Mohawk Industries (MHK) DMA 200 (1993 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
116.08 |
| May 20, 2026 |
116.18 |
| May 19, 2026 |
116.27 |
| May 18, 2026 |
116.38 |
| May 15, 2026 |
116.47 |
| May 14, 2026 |
116.58 |
| May 13, 2026 |
116.69 |
| May 12, 2026 |
116.80 |
| May 11, 2026 |
116.91 |
| May 8, 2026 |
116.98 |
| May 7, 2026 |
117.05 |
| May 6, 2026 |
117.11 |
| May 5, 2026 |
117.13 |
| May 4, 2026 |
117.20 |
| May 1, 2026 |
117.28 |
| Apr 30, 2026 |
117.33 |
| Apr 29, 2026 |
117.34 |
| Apr 28, 2026 |
117.38 |
| Apr 27, 2026 |
117.42 |
| Apr 24, 2026 |
117.45 |
| Apr 23, 2026 |
117.47 |
| Apr 22, 2026 |
117.47 |
| Apr 21, 2026 |
117.47 |
| Apr 20, 2026 |
117.48 |
| Apr 17, 2026 |
117.49 |
| Apr 16, 2026 |
117.49 |
| Apr 15, 2026 |
117.50 |
| Apr 14, 2026 |
117.51 |
| Apr 13, 2026 |
117.50 |
| Apr 10, 2026 |
117.49 |
| Apr 9, 2026 |
117.49 |
| Apr 8, 2026 |
117.49 |
| Apr 7, 2026 |
117.48 |
| Apr 6, 2026 |
117.48 |
| Apr 2, 2026 |
117.49 |
| Apr 1, 2026 |
117.52 |
| Mar 31, 2026 |
117.53 |
| Mar 30, 2026 |
117.56 |
| Mar 27, 2026 |
117.61 |
| Mar 26, 2026 |
117.66 |
| Mar 25, 2026 |
117.68 |
| Mar 24, 2026 |
117.68 |
| Mar 23, 2026 |
117.67 |
| Mar 20, 2026 |
117.67 |
| Mar 19, 2026 |
117.69 |
| Mar 18, 2026 |
117.69 |
| Mar 17, 2026 |
117.69 |
| Mar 16, 2026 |
117.67 |
| Mar 13, 2026 |
117.66 |
| Mar 12, 2026 |
117.67 |
| Mar 11, 2026 |
117.66 |
| Mar 10, 2026 |
117.64 |
| Mar 9, 2026 |
117.62 |
| Mar 6, 2026 |
117.61 |
| Mar 5, 2026 |
117.61 |
| Mar 4, 2026 |
117.61 |
| Mar 3, 2026 |
117.57 |
| Mar 2, 2026 |
117.54 |
| Feb 27, 2026 |
117.50 |
| Feb 26, 2026 |
117.43 |
| Feb 25, 2026 |
117.33 |
| Feb 24, 2026 |
117.24 |
| Feb 23, 2026 |
117.12 |
| Feb 20, 2026 |
117.00 |
| Feb 19, 2026 |
116.88 |
| Feb 18, 2026 |
116.76 |
| Feb 17, 2026 |
116.64 |
| Feb 13, 2026 |
116.51 |
| Feb 12, 2026 |
116.38 |
| Feb 11, 2026 |
116.25 |
| Feb 10, 2026 |
116.11 |
| Feb 9, 2026 |
115.97 |
| Feb 6, 2026 |
115.83 |
| Feb 5, 2026 |
115.70 |
| Feb 4, 2026 |
115.54 |
| Feb 3, 2026 |
115.40 |
| Feb 2, 2026 |
115.28 |
| Jan 30, 2026 |
115.19 |
| Jan 29, 2026 |
115.12 |
| Jan 28, 2026 |
115.05 |
| Jan 27, 2026 |
114.97 |
| Jan 26, 2026 |
114.91 |
| Jan 23, 2026 |
114.80 |
| Jan 22, 2026 |
114.71 |
| Jan 21, 2026 |
114.61 |
| Jan 20, 2026 |
114.53 |
| Jan 16, 2026 |
114.52 |
| Jan 15, 2026 |
114.48 |
| Jan 14, 2026 |
114.43 |
| Jan 13, 2026 |
114.40 |
| Jan 12, 2026 |
114.38 |
| Jan 9, 2026 |
114.37 |
| Jan 8, 2026 |
114.36 |
| Jan 7, 2026 |
114.37 |
| Jan 6, 2026 |
114.40 |
| Jan 5, 2026 |
114.41 |
| Jan 2, 2026 |
114.42 |
| Dec 31, 2025 |
114.45 |
| Dec 30, 2025 |
114.47 |
| Dec 29, 2025 |
114.50 |
| Dec 26, 2025 |
114.50 |
| Dec 24, 2025 |
114.52 |
| Dec 23, 2025 |
114.53 |
| Dec 22, 2025 |
114.57 |
| Dec 19, 2025 |
114.61 |
| Dec 18, 2025 |
114.66 |
| Dec 17, 2025 |
114.70 |
| Dec 16, 2025 |
114.72 |
| Dec 15, 2025 |
114.75 |
| Dec 12, 2025 |
114.78 |
| Dec 11, 2025 |
114.80 |
| Dec 10, 2025 |
114.83 |
| Dec 9, 2025 |
114.86 |
| Dec 8, 2025 |
114.91 |
| Dec 5, 2025 |
114.94 |
| Dec 4, 2025 |
114.98 |
| Dec 3, 2025 |
115.01 |
| Dec 2, 2025 |
115.03 |
| Dec 1, 2025 |
115.07 |
| Nov 28, 2025 |
115.09 |
| Nov 26, 2025 |
115.09 |
| Nov 25, 2025 |
115.11 |
| Nov 24, 2025 |
115.13 |
| Nov 21, 2025 |
115.18 |
| Nov 20, 2025 |
115.24 |
| Nov 19, 2025 |
115.33 |
| Nov 18, 2025 |
115.40 |
| Nov 17, 2025 |
115.48 |
| Nov 14, 2025 |
115.57 |
| Nov 13, 2025 |
115.67 |
| Nov 12, 2025 |
115.76 |
| Nov 11, 2025 |
115.83 |
| Nov 10, 2025 |
115.93 |
| Nov 7, 2025 |
116.01 |
| Nov 6, 2025 |
116.12 |
| Nov 5, 2025 |
116.24 |
| Nov 4, 2025 |
116.34 |
| Nov 3, 2025 |
116.43 |
| Oct 31, 2025 |
116.52 |
| Oct 30, 2025 |
116.60 |
| Oct 29, 2025 |
116.65 |
| Oct 28, 2025 |
116.68 |
| Oct 27, 2025 |
116.68 |
| Oct 24, 2025 |
116.67 |
| Oct 23, 2025 |
116.66 |
| Oct 22, 2025 |
116.60 |
| Oct 21, 2025 |
116.55 |
| Oct 20, 2025 |
116.47 |
| Oct 17, 2025 |
116.43 |
| Oct 16, 2025 |
116.38 |
| Oct 15, 2025 |
116.34 |
| Oct 14, 2025 |
116.30 |
| Oct 13, 2025 |
116.27 |
| Oct 10, 2025 |
116.28 |
| Oct 9, 2025 |
116.28 |
| Oct 8, 2025 |
116.27 |
| Oct 7, 2025 |
116.25 |
| Oct 6, 2025 |
116.27 |
| Oct 3, 2025 |
116.27 |
| Oct 2, 2025 |
116.26 |
| Oct 1, 2025 |
116.27 |
| Sep 30, 2025 |
116.28 |
| Sep 29, 2025 |
116.29 |
| Sep 26, 2025 |
116.31 |
| Sep 25, 2025 |
116.32 |
| Sep 24, 2025 |
116.35 |
| Sep 23, 2025 |
116.37 |
| Sep 22, 2025 |
116.41 |
| Sep 19, 2025 |
116.45 |
| Sep 18, 2025 |
116.49 |
| Sep 17, 2025 |
116.52 |
| Sep 16, 2025 |
116.56 |
| Sep 15, 2025 |
116.60 |
| Sep 12, 2025 |
116.61 |
| Sep 11, 2025 |
116.62 |
| Sep 10, 2025 |
116.60 |
| Sep 9, 2025 |
116.60 |
| Sep 8, 2025 |
116.61 |
| Sep 5, 2025 |
116.62 |
| Sep 4, 2025 |
116.62 |
| Sep 3, 2025 |
116.65 |
| Sep 2, 2025 |
116.71 |
| Aug 29, 2025 |
116.79 |
| Aug 28, 2025 |
116.85 |
| Aug 27, 2025 |
116.91 |
| Aug 26, 2025 |
116.99 |
| Aug 25, 2025 |
117.04 |
| Aug 22, 2025 |
117.06 |
| Aug 21, 2025 |
117.07 |
| Aug 20, 2025 |
117.12 |
| Aug 19, 2025 |
117.17 |
| Aug 18, 2025 |
117.20 |
| Aug 15, 2025 |
117.22 |
| Aug 14, 2025 |
117.23 |
| Aug 13, 2025 |
117.35 |
| Aug 12, 2025 |
117.44 |
| Aug 11, 2025 |
117.58 |
| Aug 8, 2025 |
117.79 |
| Aug 7, 2025 |
117.99 |
| Aug 6, 2025 |
118.18 |
| Aug 5, 2025 |
118.38 |
| Aug 4, 2025 |
118.58 |
| Aug 1, 2025 |
118.77 |
| Jul 31, 2025 |
118.97 |
| Jul 30, 2025 |
119.19 |
| Jul 29, 2025 |
119.40 |
| Jul 28, 2025 |
119.57 |
| Jul 25, 2025 |
119.74 |
| Jul 24, 2025 |
119.91 |
| Jul 23, 2025 |
120.12 |
| Jul 22, 2025 |
120.34 |
| Jul 21, 2025 |
120.56 |
| Jul 18, 2025 |
120.82 |
| Jul 17, 2025 |
121.05 |
| Jul 16, 2025 |
121.28 |
| Jul 15, 2025 |
121.51 |
| Jul 14, 2025 |
121.75 |
| Jul 11, 2025 |
121.98 |
| Jul 10, 2025 |
122.21 |
| Jul 9, 2025 |
122.43 |
| Jul 8, 2025 |
122.65 |
| Jul 7, 2025 |
122.88 |
| Jul 3, 2025 |
123.12 |
| Jul 2, 2025 |
123.35 |
| Jul 1, 2025 |
123.54 |
| Jun 30, 2025 |
123.74 |
| Jun 27, 2025 |
123.96 |
| Jun 26, 2025 |
124.19 |
| Jun 25, 2025 |
124.41 |
| Jun 24, 2025 |
124.64 |
| Jun 23, 2025 |
124.87 |
| Jun 20, 2025 |
125.11 |
| Jun 18, 2025 |
125.39 |
| Jun 17, 2025 |
125.67 |
| Jun 16, 2025 |
125.95 |
| Jun 13, 2025 |
126.20 |
| Jun 12, 2025 |
126.47 |
| Jun 11, 2025 |
126.74 |
| Jun 10, 2025 |
126.96 |
| Jun 9, 2025 |
127.19 |
| Jun 6, 2025 |
127.41 |
| Jun 5, 2025 |
127.65 |
| Jun 4, 2025 |
127.88 |
| Jun 3, 2025 |
128.11 |
| Jun 2, 2025 |
128.32 |
| May 30, 2025 |
128.56 |
| May 29, 2025 |
128.78 |
| May 28, 2025 |
129.00 |
| May 27, 2025 |
129.23 |
| May 23, 2025 |
129.42 |
| May 22, 2025 |
129.65 |
| May 21, 2025 |
129.87 |
| May 20, 2025 |
130.12 |
| May 19, 2025 |
130.37 |
| May 16, 2025 |
130.63 |
| May 15, 2025 |
130.90 |
| May 14, 2025 |
131.18 |
| May 13, 2025 |
131.45 |
| May 12, 2025 |
131.56 |
| May 9, 2025 |
131.65 |
| May 8, 2025 |
131.75 |
| May 7, 2025 |
131.87 |
| May 6, 2025 |
132.01 |
| May 5, 2025 |
132.16 |
| May 2, 2025 |
132.31 |
| May 1, 2025 |
132.45 |
| Apr 30, 2025 |
132.56 |
| Apr 29, 2025 |
132.65 |
| Apr 28, 2025 |
132.72 |
| Apr 25, 2025 |
132.75 |
| Apr 24, 2025 |
132.77 |
| Apr 23, 2025 |
132.78 |
| Apr 22, 2025 |
132.80 |
| Apr 21, 2025 |
132.82 |
| Apr 17, 2025 |
132.88 |
| Apr 16, 2025 |
132.91 |
| Apr 15, 2025 |
132.98 |
| Apr 14, 2025 |
133.00 |
| Apr 11, 2025 |
133.01 |
| Apr 10, 2025 |
133.02 |
| Apr 9, 2025 |
133.07 |
| Apr 8, 2025 |
133.09 |
| Apr 7, 2025 |
133.15 |
| Apr 4, 2025 |
133.20 |
| Apr 3, 2025 |
133.23 |
| Apr 2, 2025 |
133.25 |
| Apr 1, 2025 |
133.24 |
| Mar 31, 2025 |
133.24 |
| Mar 28, 2025 |
133.24 |
| Mar 27, 2025 |
133.26 |
| Mar 26, 2025 |
133.24 |
| Mar 25, 2025 |
133.24 |
| Mar 24, 2025 |
133.25 |
| Mar 21, 2025 |
133.24 |
| Mar 20, 2025 |
133.29 |
| Mar 19, 2025 |
133.33 |
| Mar 18, 2025 |
133.35 |
| Mar 17, 2025 |
133.36 |
| Mar 14, 2025 |
133.36 |
| Mar 13, 2025 |
133.37 |
| Mar 12, 2025 |
133.40 |
| Mar 11, 2025 |
133.42 |
| Mar 10, 2025 |
133.45 |
| Mar 7, 2025 |
133.47 |
| Mar 6, 2025 |
133.48 |
| Mar 5, 2025 |
133.50 |
| Mar 4, 2025 |
133.53 |
| Mar 3, 2025 |
133.58 |
| Feb 28, 2025 |
133.60 |
| Feb 27, 2025 |
133.61 |
| Feb 26, 2025 |
133.63 |
| Feb 25, 2025 |
133.63 |
| Feb 24, 2025 |
133.62 |
| Feb 21, 2025 |
133.64 |
| Feb 20, 2025 |
133.64 |
| Feb 19, 2025 |
133.63 |
| Feb 18, 2025 |
133.61 |
| Feb 14, 2025 |
133.59 |
| Feb 13, 2025 |
133.58 |
| Feb 12, 2025 |
133.55 |
| Feb 11, 2025 |
133.52 |
| Feb 10, 2025 |
133.48 |
| Feb 7, 2025 |
133.46 |
| Feb 6, 2025 |
133.41 |
| Feb 5, 2025 |
133.35 |
| Feb 4, 2025 |
133.28 |
| Feb 3, 2025 |
133.22 |
| Jan 31, 2025 |
133.17 |
| Jan 30, 2025 |
133.12 |
| Jan 29, 2025 |
133.06 |
| Jan 28, 2025 |
133.01 |
| Jan 27, 2025 |
132.99 |
| Jan 24, 2025 |
132.98 |
| Jan 23, 2025 |
132.97 |
| Jan 22, 2025 |
132.92 |
| Jan 21, 2025 |
132.88 |
| Jan 17, 2025 |
132.86 |
| Jan 16, 2025 |
132.84 |
| Jan 15, 2025 |
132.84 |
| Jan 14, 2025 |
132.84 |
| Jan 13, 2025 |
132.86 |
| Jan 10, 2025 |
132.87 |
| Jan 8, 2025 |
132.91 |
| Jan 7, 2025 |
132.94 |
| Jan 6, 2025 |
132.99 |
| Jan 3, 2025 |
133.02 |
| Jan 2, 2025 |
133.03 |
| Dec 31, 2024 |
133.05 |
| Dec 30, 2024 |
133.04 |
| Dec 27, 2024 |
133.04 |
| Dec 26, 2024 |
133.05 |
| Dec 24, 2024 |
133.05 |
| Dec 23, 2024 |
133.05 |
| Dec 20, 2024 |
133.06 |
| Dec 19, 2024 |
133.07 |
| Dec 18, 2024 |
133.09 |
| Dec 17, 2024 |
133.09 |
| Dec 16, 2024 |
133.07 |
| Dec 13, 2024 |
133.04 |
| Dec 12, 2024 |
133.00 |
| Dec 11, 2024 |
132.92 |
| Dec 10, 2024 |
132.84 |
| Dec 9, 2024 |
132.76 |
| Dec 6, 2024 |
132.67 |
| Dec 5, 2024 |
132.58 |
| Dec 4, 2024 |
132.50 |
| Dec 3, 2024 |
132.41 |
| Dec 2, 2024 |
132.31 |
| Nov 29, 2024 |
132.21 |
| Nov 27, 2024 |
132.10 |
| Nov 26, 2024 |
131.98 |
| Nov 25, 2024 |
131.87 |
| Nov 22, 2024 |
131.69 |
| Nov 21, 2024 |
131.55 |
| Nov 20, 2024 |
131.40 |
| Nov 19, 2024 |
131.26 |
| Nov 18, 2024 |
131.11 |
| Nov 15, 2024 |
130.96 |
| Nov 14, 2024 |
130.81 |
| Nov 13, 2024 |
130.63 |
| Nov 12, 2024 |
130.44 |
| Nov 11, 2024 |
130.25 |
| Nov 8, 2024 |
130.03 |
| Nov 7, 2024 |
129.80 |
| Nov 6, 2024 |
129.56 |
| Nov 5, 2024 |
129.31 |
| Nov 4, 2024 |
129.11 |
| Nov 1, 2024 |
128.93 |
| Oct 31, 2024 |
128.76 |
| Oct 30, 2024 |
128.59 |
| Oct 29, 2024 |
128.42 |
| Oct 28, 2024 |
128.27 |
| Oct 25, 2024 |
128.13 |
| Oct 24, 2024 |
128.01 |
| Oct 23, 2024 |
127.77 |
| Oct 22, 2024 |
127.55 |
| Oct 21, 2024 |
127.30 |
| Oct 18, 2024 |
127.00 |
| Oct 17, 2024 |
126.70 |
| Oct 16, 2024 |
126.43 |
| Oct 15, 2024 |
126.14 |
| Oct 14, 2024 |
125.86 |
| Oct 11, 2024 |
125.59 |
| Oct 10, 2024 |
125.32 |
| Oct 9, 2024 |
125.05 |
| Oct 8, 2024 |
124.77 |
| Oct 7, 2024 |
124.50 |
| Oct 4, 2024 |
124.25 |
| Oct 3, 2024 |
123.99 |
| Oct 2, 2024 |
123.73 |
| Oct 1, 2024 |
123.46 |
| Sep 30, 2024 |
123.15 |
| Sep 27, 2024 |
122.80 |
| Sep 26, 2024 |
122.47 |
| Sep 25, 2024 |
122.15 |
| Sep 24, 2024 |
121.84 |
| Sep 23, 2024 |
121.52 |
| Sep 20, 2024 |
121.19 |
| Sep 19, 2024 |
120.86 |
| Sep 18, 2024 |
120.53 |
| Sep 17, 2024 |
120.19 |
| Sep 16, 2024 |
119.85 |
| Sep 13, 2024 |
119.50 |
| Sep 12, 2024 |
119.14 |
| Sep 11, 2024 |
118.81 |
| Sep 10, 2024 |
118.49 |
| Sep 9, 2024 |
118.16 |
| Sep 6, 2024 |
117.84 |
| Sep 5, 2024 |
117.52 |
| Sep 4, 2024 |
117.20 |
| Sep 3, 2024 |
116.88 |
| Aug 30, 2024 |
116.56 |
| Aug 29, 2024 |
116.18 |
| Aug 28, 2024 |
115.82 |
| Aug 27, 2024 |
115.44 |
| Aug 26, 2024 |
115.08 |
| Aug 23, 2024 |
114.72 |
| Aug 22, 2024 |
114.34 |
| Aug 21, 2024 |
114.02 |
| Aug 20, 2024 |
113.68 |
| Aug 19, 2024 |
113.35 |
| Aug 16, 2024 |
113.01 |
| Aug 15, 2024 |
112.67 |
| Aug 14, 2024 |
112.32 |
| Aug 13, 2024 |
111.99 |
| Aug 12, 2024 |
111.65 |
| Aug 9, 2024 |
111.32 |
| Aug 8, 2024 |
110.99 |
| Aug 7, 2024 |
110.66 |
| Aug 6, 2024 |
110.33 |
| Aug 5, 2024 |
110.01 |
| Aug 2, 2024 |
109.69 |
| Aug 1, 2024 |
109.34 |
| Jul 31, 2024 |
108.96 |
| Jul 30, 2024 |
108.55 |
| Jul 29, 2024 |
108.17 |
| Jul 26, 2024 |
107.77 |
| Jul 25, 2024 |
107.37 |
| Jul 24, 2024 |
107.11 |
| Jul 23, 2024 |
106.88 |
| Jul 22, 2024 |
106.65 |
| Jul 19, 2024 |
106.42 |
| Jul 18, 2024 |
106.20 |
| Jul 17, 2024 |
105.97 |
| Jul 16, 2024 |
105.74 |
| Jul 15, 2024 |
105.49 |
| Jul 12, 2024 |
105.28 |
| Jul 11, 2024 |
105.09 |
| Jul 10, 2024 |
104.91 |
| Jul 9, 2024 |
104.80 |
| Jul 8, 2024 |
104.70 |
| Jul 5, 2024 |
104.60 |
| Jul 3, 2024 |
104.52 |
| Jul 2, 2024 |
104.44 |
| Jul 1, 2024 |
104.36 |
| Jun 28, 2024 |
104.27 |
| Jun 27, 2024 |
104.16 |
| Jun 26, 2024 |
104.09 |
| Jun 25, 2024 |
104.02 |
| Jun 24, 2024 |
103.96 |
| Jun 21, 2024 |
103.88 |
| Jun 20, 2024 |
103.80 |
| Jun 18, 2024 |
103.75 |
| Jun 17, 2024 |
103.70 |
| Jun 14, 2024 |
103.64 |
| Jun 13, 2024 |
103.59 |
| Jun 12, 2024 |
103.51 |
| Jun 11, 2024 |
103.41 |
| Jun 10, 2024 |
103.33 |
| Jun 7, 2024 |
103.22 |
| Jun 6, 2024 |
103.14 |
| Jun 5, 2024 |
103.05 |
| Jun 4, 2024 |
102.94 |
| Jun 3, 2024 |
102.85 |
| May 31, 2024 |
102.74 |
| May 30, 2024 |
102.63 |
| May 29, 2024 |
102.55 |
| May 28, 2024 |
102.48 |
| May 24, 2024 |
102.41 |
| May 23, 2024 |
102.35 |
| May 22, 2024 |
102.30 |
| May 21, 2024 |
102.25 |
| May 20, 2024 |
102.17 |
| May 17, 2024 |
102.10 |
| May 16, 2024 |
102.03 |
| May 15, 2024 |
101.97 |
| May 14, 2024 |
101.88 |
| May 13, 2024 |
101.80 |
| May 10, 2024 |
101.77 |
| May 9, 2024 |
101.75 |
| May 8, 2024 |
101.72 |
| May 7, 2024 |
101.69 |
| May 6, 2024 |
101.65 |
| May 3, 2024 |
101.61 |
| May 2, 2024 |
101.59 |
| May 1, 2024 |
101.57 |
| Apr 30, 2024 |
101.56 |
| Apr 29, 2024 |
101.55 |
| Apr 26, 2024 |
101.53 |
| Apr 25, 2024 |
101.52 |
| Apr 24, 2024 |
101.52 |
| Apr 23, 2024 |
101.50 |
| Apr 22, 2024 |
101.45 |
| Apr 19, 2024 |
101.40 |
| Apr 18, 2024 |
101.36 |
| Apr 17, 2024 |
101.33 |
| Apr 16, 2024 |
101.31 |
| Apr 15, 2024 |
101.28 |
| Apr 12, 2024 |
101.23 |
| Apr 11, 2024 |
101.18 |
| Apr 10, 2024 |
101.09 |
| Apr 9, 2024 |
100.98 |
| Apr 8, 2024 |
100.85 |
| Apr 5, 2024 |
100.74 |
| Apr 4, 2024 |
100.63 |
| Apr 3, 2024 |
100.52 |
| Apr 2, 2024 |
100.40 |
| Apr 1, 2024 |
100.27 |
| Mar 28, 2024 |
100.12 |
| Mar 27, 2024 |
99.95 |
| Mar 26, 2024 |
99.78 |
| Mar 25, 2024 |
99.64 |
| Mar 22, 2024 |
99.52 |
| Mar 21, 2024 |
99.38 |
| Mar 20, 2024 |
99.23 |
| Mar 19, 2024 |
99.10 |
| Mar 18, 2024 |
98.96 |
| Mar 15, 2024 |
98.82 |
| Mar 14, 2024 |
98.71 |
| Mar 13, 2024 |
98.60 |
| Mar 12, 2024 |
98.46 |
| Mar 11, 2024 |
98.33 |
| Mar 8, 2024 |
98.21 |
| Mar 7, 2024 |
98.09 |
| Mar 6, 2024 |
97.96 |
| Mar 5, 2024 |
97.85 |
| Mar 4, 2024 |
97.74 |
| Mar 1, 2024 |
97.61 |
| Feb 29, 2024 |
97.49 |
| Feb 28, 2024 |
97.36 |
| Feb 27, 2024 |
97.27 |
| Feb 26, 2024 |
97.19 |
| Feb 23, 2024 |
97.11 |
| Feb 22, 2024 |
97.04 |
| Feb 21, 2024 |
96.97 |
| Feb 20, 2024 |
96.89 |
| Feb 16, 2024 |
96.83 |
| Feb 15, 2024 |
96.76 |
| Feb 14, 2024 |
96.69 |
| Feb 13, 2024 |
96.64 |
| Feb 12, 2024 |
96.56 |
| Feb 9, 2024 |
96.45 |
| Feb 8, 2024 |
96.37 |
| Feb 7, 2024 |
96.32 |
| Feb 6, 2024 |
96.26 |
| Feb 5, 2024 |
96.21 |
| Feb 2, 2024 |
96.17 |
| Feb 1, 2024 |
96.12 |
| Jan 31, 2024 |
96.06 |
| Jan 30, 2024 |
96.03 |
| Jan 29, 2024 |
96.01 |
| Jan 26, 2024 |
95.98 |
| Jan 25, 2024 |
95.97 |
| Jan 24, 2024 |
95.95 |
| Jan 23, 2024 |
95.92 |
| Jan 22, 2024 |
95.90 |
| Jan 19, 2024 |
95.87 |
| Jan 18, 2024 |
95.87 |
| Jan 17, 2024 |
95.87 |
| Jan 16, 2024 |
95.85 |
| Jan 12, 2024 |
95.83 |
| Jan 11, 2024 |
95.80 |
| Jan 10, 2024 |
95.76 |
| Jan 9, 2024 |
95.70 |
| Jan 8, 2024 |
95.65 |
| Jan 5, 2024 |
95.59 |
| Jan 4, 2024 |
95.57 |
| Jan 3, 2024 |
95.54 |
| Jan 2, 2024 |
95.51 |
| Dec 29, 2023 |
95.46 |
| Dec 28, 2023 |
95.42 |
| Dec 27, 2023 |
95.38 |
| Dec 26, 2023 |
95.35 |
| Dec 22, 2023 |
95.32 |
| Dec 21, 2023 |
95.31 |
| Dec 20, 2023 |
95.30 |
| Dec 19, 2023 |
95.29 |
| Dec 18, 2023 |
95.28 |
| Dec 15, 2023 |
95.30 |
| Dec 14, 2023 |
95.29 |
| Dec 13, 2023 |
95.27 |
| Dec 12, 2023 |
95.29 |
| Dec 11, 2023 |
95.35 |
| Dec 8, 2023 |
95.41 |
| Dec 7, 2023 |
95.49 |
| Dec 6, 2023 |
95.56 |
| Dec 5, 2023 |
95.63 |
| Dec 4, 2023 |
95.74 |
| Dec 1, 2023 |
95.86 |
| Nov 30, 2023 |
95.99 |
| Nov 29, 2023 |
96.14 |
| Nov 28, 2023 |
96.30 |
| Nov 27, 2023 |
96.45 |
| Nov 24, 2023 |
96.63 |
| Nov 22, 2023 |
96.82 |
| Nov 21, 2023 |
97.02 |
| Nov 20, 2023 |
97.21 |
| Nov 17, 2023 |
97.41 |
| Nov 16, 2023 |
97.62 |
| Nov 15, 2023 |
97.81 |
| Nov 14, 2023 |
97.98 |
| Nov 13, 2023 |
98.13 |
| Nov 10, 2023 |
98.32 |
| Nov 9, 2023 |
98.50 |
| Nov 8, 2023 |
98.70 |
| Nov 7, 2023 |
98.87 |
| Nov 6, 2023 |
99.04 |
| Nov 3, 2023 |
99.20 |
| Nov 2, 2023 |
99.33 |
| Nov 1, 2023 |
99.48 |
| Oct 31, 2023 |
99.62 |
| Oct 30, 2023 |
99.82 |
| Oct 27, 2023 |
100.01 |
| Oct 26, 2023 |
100.22 |
| Oct 25, 2023 |
100.41 |
| Oct 24, 2023 |
100.58 |
| Oct 23, 2023 |
100.76 |
| Oct 20, 2023 |
100.92 |
| Oct 19, 2023 |
101.09 |
| Oct 18, 2023 |
101.23 |
| Oct 17, 2023 |
101.34 |
| Oct 16, 2023 |
101.43 |
| Oct 13, 2023 |
101.50 |
| Oct 12, 2023 |
101.59 |
| Oct 11, 2023 |
101.68 |
| Oct 10, 2023 |
101.74 |
| Oct 9, 2023 |
101.81 |
| Oct 6, 2023 |
101.87 |
| Oct 5, 2023 |
101.94 |
| Oct 4, 2023 |
102.02 |
| Oct 3, 2023 |
102.12 |
| Oct 2, 2023 |
102.22 |
| Sep 29, 2023 |
102.31 |
| Sep 28, 2023 |
102.40 |
| Sep 27, 2023 |
102.47 |
| Sep 26, 2023 |
102.54 |
| Sep 25, 2023 |
102.59 |
| Sep 22, 2023 |
102.64 |
| Sep 21, 2023 |
102.69 |
| Sep 20, 2023 |
102.76 |
| Sep 19, 2023 |
102.81 |
| Sep 18, 2023 |
102.86 |
| Sep 15, 2023 |
102.91 |
| Sep 14, 2023 |
102.94 |
| Sep 13, 2023 |
102.98 |
| Sep 12, 2023 |
103.03 |
| Sep 11, 2023 |
103.08 |
| Sep 8, 2023 |
103.11 |
| Sep 7, 2023 |
103.14 |
| Sep 6, 2023 |
103.16 |
| Sep 5, 2023 |
103.19 |
| Sep 1, 2023 |
103.24 |
| Aug 31, 2023 |
103.25 |
| Aug 30, 2023 |
103.30 |
| Aug 29, 2023 |
103.30 |
| Aug 28, 2023 |
103.25 |
| Aug 25, 2023 |
103.21 |
| Aug 24, 2023 |
103.19 |
| Aug 23, 2023 |
103.16 |
| Aug 22, 2023 |
103.11 |
| Aug 21, 2023 |
103.08 |
| Aug 18, 2023 |
103.07 |
| Aug 17, 2023 |
103.05 |
| Aug 16, 2023 |
103.05 |
| Aug 15, 2023 |
103.05 |
| Aug 14, 2023 |
103.04 |
| Aug 11, 2023 |
103.03 |
| Aug 10, 2023 |
103.00 |
| Aug 9, 2023 |
102.96 |
| Aug 8, 2023 |
102.91 |
| Aug 7, 2023 |
102.85 |
| Aug 4, 2023 |
102.82 |
| Aug 3, 2023 |
102.77 |
| Aug 2, 2023 |
102.73 |
| Aug 1, 2023 |
102.68 |
| Jul 31, 2023 |
102.63 |
| Jul 28, 2023 |
102.58 |
| Jul 27, 2023 |
102.52 |
| Jul 26, 2023 |
102.42 |
| Jul 25, 2023 |
102.33 |
| Jul 24, 2023 |
102.26 |
| Jul 21, 2023 |
102.21 |
| Jul 20, 2023 |
102.13 |
| Jul 19, 2023 |
102.03 |
| Jul 18, 2023 |
101.93 |
| Jul 17, 2023 |
101.84 |
| Jul 14, 2023 |
101.73 |
| Jul 13, 2023 |
101.61 |
| Jul 12, 2023 |
101.51 |
| Jul 11, 2023 |
101.41 |
| Jul 10, 2023 |
101.33 |
| Jul 7, 2023 |
101.29 |
| Jul 6, 2023 |
101.28 |
| Jul 5, 2023 |
101.28 |
| Jul 3, 2023 |
101.28 |
| Jun 30, 2023 |
101.27 |
| Jun 29, 2023 |
101.28 |
| Jun 28, 2023 |
101.33 |
| Jun 27, 2023 |
101.39 |
| Jun 26, 2023 |
101.43 |
| Jun 23, 2023 |
101.48 |
| Jun 22, 2023 |
101.53 |
| Jun 21, 2023 |
101.58 |
| Jun 20, 2023 |
101.61 |
| Jun 16, 2023 |
101.66 |
| Jun 15, 2023 |
101.71 |
| Jun 14, 2023 |
101.75 |
| Jun 13, 2023 |
101.81 |
| Jun 12, 2023 |
101.89 |
| Jun 9, 2023 |
101.97 |
| Jun 8, 2023 |
102.06 |
| Jun 7, 2023 |
102.14 |
| Jun 6, 2023 |
102.22 |
| Jun 5, 2023 |
102.34 |
| Jun 2, 2023 |
102.48 |
| Jun 1, 2023 |
102.63 |
| May 31, 2023 |
102.79 |
| May 30, 2023 |
102.97 |
| May 26, 2023 |
103.12 |
| May 25, 2023 |
103.27 |
| May 24, 2023 |
103.39 |
| May 23, 2023 |
103.54 |
| May 22, 2023 |
103.66 |
| May 19, 2023 |
103.77 |
| May 18, 2023 |
103.89 |
| May 17, 2023 |
104.00 |
| May 16, 2023 |
104.14 |
| May 15, 2023 |
104.31 |
| May 12, 2023 |
104.51 |
| May 11, 2023 |
104.72 |
| May 10, 2023 |
104.90 |
| May 9, 2023 |
105.08 |
| May 8, 2023 |
105.26 |
| May 5, 2023 |
105.43 |
| May 4, 2023 |
105.59 |
| May 3, 2023 |
105.75 |
| May 2, 2023 |
105.87 |
| May 1, 2023 |
105.99 |
| Apr 28, 2023 |
106.09 |
| Apr 27, 2023 |
106.19 |
| Apr 26, 2023 |
106.34 |
| Apr 25, 2023 |
106.46 |
| Apr 24, 2023 |
106.61 |
| Apr 21, 2023 |
106.73 |
| Apr 20, 2023 |
106.86 |
| Apr 19, 2023 |
107.00 |
| Apr 18, 2023 |
107.15 |
| Apr 17, 2023 |
107.28 |
| Apr 14, 2023 |
107.42 |
| Apr 13, 2023 |
107.57 |
| Apr 12, 2023 |
107.72 |
| Apr 11, 2023 |
107.87 |
| Apr 10, 2023 |
108.01 |
| Apr 6, 2023 |
108.15 |
| Apr 5, 2023 |
108.29 |
| Apr 4, 2023 |
108.42 |
| Apr 3, 2023 |
108.53 |
| Mar 31, 2023 |
108.66 |
| Mar 30, 2023 |
108.78 |
| Mar 29, 2023 |
108.91 |
| Mar 28, 2023 |
109.09 |
| Mar 27, 2023 |
109.31 |
| Mar 24, 2023 |
109.53 |
| Mar 23, 2023 |
109.76 |
| Mar 22, 2023 |
110.00 |
| Mar 21, 2023 |
110.22 |
| Mar 20, 2023 |
110.43 |
| Mar 17, 2023 |
110.65 |
| Mar 16, 2023 |
110.88 |
| Mar 15, 2023 |
111.11 |
| Mar 14, 2023 |
111.34 |
| Mar 13, 2023 |
111.53 |
| Mar 10, 2023 |
111.70 |
| Mar 9, 2023 |
111.90 |
| Mar 8, 2023 |
112.07 |
| Mar 7, 2023 |
112.26 |
| Mar 6, 2023 |
112.44 |
| Mar 3, 2023 |
112.64 |
| Mar 2, 2023 |
112.79 |
| Mar 1, 2023 |
112.97 |
| Feb 28, 2023 |
113.16 |
| Feb 27, 2023 |
113.33 |
| Feb 24, 2023 |
113.53 |
| Feb 23, 2023 |
113.75 |
| Feb 22, 2023 |
113.96 |
| Feb 21, 2023 |
114.19 |
| Feb 17, 2023 |
114.44 |
| Feb 16, 2023 |
114.64 |
| Feb 15, 2023 |
114.79 |
| Feb 14, 2023 |
114.90 |
| Feb 13, 2023 |
114.97 |
| Feb 10, 2023 |
115.00 |
| Feb 9, 2023 |
115.05 |
| Feb 8, 2023 |
115.08 |
| Feb 7, 2023 |
115.09 |
| Feb 6, 2023 |
115.12 |
| Feb 3, 2023 |
115.15 |
| Feb 2, 2023 |
115.17 |
| Feb 1, 2023 |
115.14 |
| Jan 31, 2023 |
115.14 |
| Jan 30, 2023 |
115.16 |
| Jan 27, 2023 |
115.20 |
| Jan 26, 2023 |
115.23 |
| Jan 25, 2023 |
115.26 |
| Jan 24, 2023 |
115.27 |
| Jan 23, 2023 |
115.31 |
| Jan 20, 2023 |
115.34 |
| Jan 19, 2023 |
115.40 |
| Jan 18, 2023 |
115.46 |
| Jan 17, 2023 |
115.52 |
| Jan 13, 2023 |
115.62 |
| Jan 12, 2023 |
115.72 |
| Jan 11, 2023 |
115.79 |
| Jan 10, 2023 |
115.85 |
| Jan 9, 2023 |
115.95 |
| Jan 6, 2023 |
116.07 |
| Jan 5, 2023 |
116.19 |
| Jan 4, 2023 |
116.33 |
| Jan 3, 2023 |
116.48 |
| Dec 30, 2022 |
116.67 |
| Dec 29, 2022 |
116.89 |
| Dec 28, 2022 |
117.07 |
| Dec 27, 2022 |
117.24 |
| Dec 23, 2022 |
117.41 |
| Dec 22, 2022 |
117.58 |
| Dec 21, 2022 |
117.78 |
| Dec 20, 2022 |
117.94 |
| Dec 19, 2022 |
118.09 |
| Dec 16, 2022 |
118.30 |
| Dec 15, 2022 |
118.51 |
| Dec 14, 2022 |
118.72 |
| Dec 13, 2022 |
118.90 |
| Dec 12, 2022 |
119.08 |
| Dec 9, 2022 |
119.29 |
| Dec 8, 2022 |
119.49 |
| Dec 7, 2022 |
119.70 |
| Dec 6, 2022 |
119.92 |
| Dec 5, 2022 |
120.18 |
| Dec 2, 2022 |
120.42 |
| Dec 1, 2022 |
120.66 |
| Nov 30, 2022 |
120.89 |
| Nov 29, 2022 |
121.10 |
| Nov 28, 2022 |
121.32 |
| Nov 25, 2022 |
121.58 |
| Nov 23, 2022 |
121.85 |
| Nov 22, 2022 |
122.11 |
| Nov 21, 2022 |
122.35 |
| Nov 18, 2022 |
122.60 |
| Nov 17, 2022 |
122.87 |
| Nov 16, 2022 |
123.16 |
| Nov 15, 2022 |
123.45 |
| Nov 14, 2022 |
123.70 |
| Nov 11, 2022 |
123.93 |
| Nov 10, 2022 |
124.14 |
| Nov 9, 2022 |
124.40 |
| Nov 8, 2022 |
124.74 |
| Nov 7, 2022 |
125.08 |
| Nov 4, 2022 |
125.40 |
| Nov 3, 2022 |
125.76 |
| Nov 2, 2022 |
126.13 |
| Nov 1, 2022 |
126.51 |
| Oct 31, 2022 |
126.89 |
| Oct 28, 2022 |
127.29 |
| Oct 27, 2022 |
127.69 |
| Oct 26, 2022 |
128.08 |
| Oct 25, 2022 |
128.45 |
| Oct 24, 2022 |
128.84 |
| Oct 21, 2022 |
129.26 |
| Oct 20, 2022 |
129.69 |
| Oct 19, 2022 |
130.17 |
| Oct 18, 2022 |
130.62 |
| Oct 17, 2022 |
131.03 |
| Oct 14, 2022 |
131.44 |
| Oct 13, 2022 |
131.84 |
| Oct 12, 2022 |
132.24 |
| Oct 11, 2022 |
132.63 |
| Oct 10, 2022 |
133.00 |
| Oct 7, 2022 |
133.37 |
| Oct 6, 2022 |
133.73 |
| Oct 5, 2022 |
134.06 |
| Oct 4, 2022 |
134.42 |
| Oct 3, 2022 |
134.79 |
| Sep 30, 2022 |
135.20 |
| Sep 29, 2022 |
135.62 |
| Sep 28, 2022 |
136.03 |
| Sep 27, 2022 |
136.45 |
| Sep 26, 2022 |
136.89 |
| Sep 23, 2022 |
137.34 |
| Sep 22, 2022 |
137.77 |
| Sep 21, 2022 |
138.18 |
| Sep 20, 2022 |
138.56 |
| Sep 19, 2022 |
138.93 |
| Sep 16, 2022 |
139.25 |
| Sep 15, 2022 |
139.59 |
| Sep 14, 2022 |
139.96 |
| Sep 13, 2022 |
140.33 |
| Sep 12, 2022 |
140.70 |
| Sep 9, 2022 |
141.04 |
| Sep 8, 2022 |
141.38 |
| Sep 7, 2022 |
141.71 |
| Sep 6, 2022 |
142.03 |
| Sep 2, 2022 |
142.37 |
| Sep 1, 2022 |
142.72 |
| Aug 31, 2022 |
143.06 |
| Aug 30, 2022 |
143.40 |
| Aug 29, 2022 |
143.71 |
| Aug 26, 2022 |
144.04 |
| Aug 25, 2022 |
144.36 |
| Aug 24, 2022 |
144.66 |
| Aug 23, 2022 |
144.98 |
| Aug 22, 2022 |
145.29 |
| Aug 19, 2022 |
145.61 |
| Aug 18, 2022 |
145.89 |
| Aug 17, 2022 |
146.20 |
| Aug 16, 2022 |
146.47 |
| Aug 15, 2022 |
146.83 |
| Aug 12, 2022 |
147.17 |
| Aug 11, 2022 |
147.50 |
| Aug 10, 2022 |
147.84 |
| Aug 9, 2022 |
148.18 |
| Aug 8, 2022 |
148.54 |
| Aug 5, 2022 |
148.87 |
| Aug 4, 2022 |
149.20 |
| Aug 3, 2022 |
149.54 |
| Aug 2, 2022 |
149.86 |
| Aug 1, 2022 |
150.18 |
| Jul 29, 2022 |
150.46 |
| Jul 28, 2022 |
150.72 |
| Jul 27, 2022 |
150.93 |
| Jul 26, 2022 |
151.15 |
| Jul 25, 2022 |
151.39 |
| Jul 22, 2022 |
151.61 |
| Jul 21, 2022 |
151.83 |
| Jul 20, 2022 |
152.05 |
| Jul 19, 2022 |
152.29 |
| Jul 18, 2022 |
152.52 |
| Jul 15, 2022 |
152.80 |
| Jul 14, 2022 |
153.10 |
| Jul 13, 2022 |
153.42 |
| Jul 12, 2022 |
153.71 |
| Jul 11, 2022 |
154.00 |
| Jul 8, 2022 |
154.32 |
| Jul 7, 2022 |
154.59 |
| Jul 6, 2022 |
154.89 |
| Jul 5, 2022 |
155.19 |
| Jul 1, 2022 |
155.48 |
| Jun 30, 2022 |
155.78 |
| Jun 29, 2022 |
156.09 |
| Jun 28, 2022 |
156.42 |
| Jun 27, 2022 |
156.72 |
| Jun 24, 2022 |
157.02 |
| Jun 23, 2022 |
157.32 |
| Jun 22, 2022 |
157.64 |
| Jun 21, 2022 |
158.00 |
| Jun 17, 2022 |
158.39 |
| Jun 16, 2022 |
158.77 |
| Jun 15, 2022 |
159.17 |
| Jun 14, 2022 |
159.56 |
| Jun 13, 2022 |
159.96 |
| Jun 10, 2022 |
160.34 |
| Jun 9, 2022 |
160.71 |
| Jun 8, 2022 |
161.02 |
| Jun 7, 2022 |
161.33 |
| Jun 6, 2022 |
161.63 |
| Jun 3, 2022 |
161.90 |
| Jun 2, 2022 |
162.20 |
| Jun 1, 2022 |
162.49 |
| May 31, 2022 |
162.83 |
| May 27, 2022 |
163.17 |
| May 26, 2022 |
163.51 |
| May 25, 2022 |
163.86 |
| May 24, 2022 |
164.18 |
| May 23, 2022 |
164.51 |
| May 20, 2022 |
164.83 |
| May 19, 2022 |
165.15 |
| May 18, 2022 |
165.44 |
| May 17, 2022 |
165.75 |
| May 16, 2022 |
166.01 |
| May 13, 2022 |
166.30 |
| May 12, 2022 |
166.59 |
| May 11, 2022 |
166.84 |
| May 10, 2022 |
167.10 |
| May 9, 2022 |
167.35 |
| May 6, 2022 |
167.57 |
| May 5, 2022 |
167.75 |
| May 4, 2022 |
167.95 |
| May 3, 2022 |
168.09 |
| May 2, 2022 |
168.23 |
| Apr 29, 2022 |
168.43 |
| Apr 28, 2022 |
168.68 |
| Apr 27, 2022 |
169.00 |
| Apr 26, 2022 |
169.34 |
| Apr 25, 2022 |
169.71 |
| Apr 22, 2022 |
170.07 |
| Apr 21, 2022 |
170.41 |
| Apr 20, 2022 |
170.76 |
| Apr 19, 2022 |
171.08 |
| Apr 18, 2022 |
171.42 |
| Apr 14, 2022 |
171.79 |
| Apr 13, 2022 |
172.13 |
| Apr 12, 2022 |
172.47 |
| Apr 11, 2022 |
172.80 |
| Apr 8, 2022 |
173.16 |
| Apr 7, 2022 |
173.49 |
| Apr 6, 2022 |
173.83 |
| Apr 5, 2022 |
174.16 |
| Apr 4, 2022 |
174.48 |
| Apr 1, 2022 |
174.76 |
| Mar 31, 2022 |
175.05 |
| Mar 30, 2022 |
175.37 |
| Mar 29, 2022 |
175.66 |
| Mar 28, 2022 |
175.91 |
| Mar 25, 2022 |
176.21 |
| Mar 24, 2022 |
176.51 |
| Mar 23, 2022 |
176.83 |
| Mar 22, 2022 |
177.16 |
| Mar 21, 2022 |
177.47 |
| Mar 18, 2022 |
177.78 |
| Mar 17, 2022 |
178.07 |
| Mar 16, 2022 |
178.36 |
| Mar 15, 2022 |
178.65 |
| Mar 14, 2022 |
179.02 |
| Mar 11, 2022 |
179.43 |
| Mar 10, 2022 |
179.81 |
| Mar 9, 2022 |
180.19 |
| Mar 8, 2022 |
180.54 |
| Mar 7, 2022 |
180.94 |
| Mar 4, 2022 |
181.36 |
| Mar 3, 2022 |
181.71 |
| Mar 2, 2022 |
182.09 |
| Mar 1, 2022 |
182.46 |
| Feb 28, 2022 |
182.87 |
| Feb 25, 2022 |
183.26 |
| Feb 24, 2022 |
183.59 |
| Feb 23, 2022 |
183.99 |
| Feb 22, 2022 |
184.43 |
| Feb 18, 2022 |
184.88 |
| Feb 17, 2022 |
185.26 |
| Feb 16, 2022 |
185.65 |
| Feb 15, 2022 |
186.00 |
| Feb 14, 2022 |
186.36 |
| Feb 11, 2022 |
186.67 |
| Feb 10, 2022 |
187.01 |
| Feb 9, 2022 |
187.29 |
| Feb 8, 2022 |
187.55 |
| Feb 7, 2022 |
187.81 |
| Feb 4, 2022 |
188.08 |
| Feb 3, 2022 |
188.33 |
| Feb 2, 2022 |
188.57 |
| Feb 1, 2022 |
188.76 |
| Jan 31, 2022 |
188.96 |
| Jan 28, 2022 |
189.20 |
| Jan 27, 2022 |
189.45 |
| Jan 26, 2022 |
189.70 |
| Jan 25, 2022 |
189.95 |
| Jan 24, 2022 |
190.18 |
| Jan 21, 2022 |
190.40 |
| Jan 20, 2022 |
190.61 |
| Jan 19, 2022 |
190.79 |
| Jan 18, 2022 |
190.99 |
| Jan 14, 2022 |
191.16 |
| Jan 13, 2022 |
191.30 |
| Jan 12, 2022 |
191.38 |
| Jan 11, 2022 |
191.47 |
| Jan 10, 2022 |
191.54 |
| Jan 7, 2022 |
191.66 |
| Jan 6, 2022 |
191.74 |
| Jan 5, 2022 |
191.76 |
| Jan 4, 2022 |
191.76 |
| Jan 3, 2022 |
191.73 |
| Dec 31, 2021 |
191.73 |
| Dec 30, 2021 |
191.74 |
| Dec 29, 2021 |
191.78 |
| Dec 28, 2021 |
191.81 |
| Dec 27, 2021 |
191.87 |
| Dec 23, 2021 |
191.94 |
| Dec 22, 2021 |
192.02 |
| Dec 21, 2021 |
192.09 |
| Dec 20, 2021 |
192.17 |
| Dec 17, 2021 |
192.29 |
| Dec 16, 2021 |
192.36 |
| Dec 15, 2021 |
192.37 |
| Dec 14, 2021 |
192.40 |
| Dec 13, 2021 |
192.44 |
| Dec 10, 2021 |
192.46 |
| Dec 9, 2021 |
192.45 |
| Dec 8, 2021 |
192.41 |
| Dec 7, 2021 |
192.43 |
| Dec 6, 2021 |
192.43 |
| Dec 3, 2021 |
192.42 |
| Dec 2, 2021 |
192.41 |
| Dec 1, 2021 |
192.39 |
| Nov 30, 2021 |
192.40 |
| Nov 29, 2021 |
192.42 |
| Nov 26, 2021 |
192.39 |
| Nov 24, 2021 |
192.31 |
| Nov 23, 2021 |
192.22 |
| Nov 22, 2021 |
192.09 |
| Nov 19, 2021 |
191.95 |
| Nov 18, 2021 |
191.83 |
| Nov 17, 2021 |
191.70 |
| Nov 16, 2021 |
191.56 |
| Nov 15, 2021 |
191.39 |
| Nov 12, 2021 |
191.24 |
| Nov 11, 2021 |
191.07 |
| Nov 10, 2021 |
190.95 |
| Nov 9, 2021 |
190.80 |
| Nov 8, 2021 |
190.67 |
| Nov 5, 2021 |
190.54 |
| Nov 4, 2021 |
190.40 |
| Nov 3, 2021 |
190.28 |
| Nov 2, 2021 |
190.15 |
| Nov 1, 2021 |
190.02 |
| Oct 29, 2021 |
189.85 |
| Oct 28, 2021 |
189.72 |
| Oct 27, 2021 |
189.48 |
| Oct 26, 2021 |
189.27 |
| Oct 25, 2021 |
189.04 |
| Oct 22, 2021 |
188.79 |
| Oct 21, 2021 |
188.55 |
| Oct 20, 2021 |
188.30 |
| Oct 19, 2021 |
188.05 |
| Oct 18, 2021 |
187.80 |
| Oct 15, 2021 |
187.57 |
| Oct 14, 2021 |
187.37 |
| Oct 13, 2021 |
187.13 |
| Oct 12, 2021 |
186.94 |
| Oct 11, 2021 |
186.73 |
| Oct 8, 2021 |
186.51 |
| Oct 7, 2021 |
186.30 |
| Oct 6, 2021 |
186.08 |
| Oct 5, 2021 |
185.87 |
| Oct 4, 2021 |
185.66 |
| Oct 1, 2021 |
185.43 |
| Sep 30, 2021 |
185.21 |
| Sep 29, 2021 |
184.98 |
| Sep 28, 2021 |
184.74 |
| Sep 27, 2021 |
184.48 |
| Sep 24, 2021 |
184.21 |
| Sep 23, 2021 |
183.96 |
| Sep 22, 2021 |
183.70 |
| Sep 21, 2021 |
183.45 |
| Sep 20, 2021 |
183.21 |
| Sep 17, 2021 |
182.92 |
| Sep 16, 2021 |
182.65 |
| Sep 15, 2021 |
182.35 |
| Sep 14, 2021 |
182.06 |
| Sep 13, 2021 |
181.80 |
| Sep 10, 2021 |
181.51 |
| Sep 9, 2021 |
181.23 |
| Sep 8, 2021 |
180.91 |
| Sep 7, 2021 |
180.61 |
| Sep 3, 2021 |
180.29 |
| Sep 2, 2021 |
179.97 |
| Sep 1, 2021 |
179.62 |
| Aug 31, 2021 |
179.26 |
| Aug 30, 2021 |
178.86 |
| Aug 27, 2021 |
178.44 |
| Aug 26, 2021 |
178.04 |
| Aug 25, 2021 |
177.65 |
| Aug 24, 2021 |
177.22 |
| Aug 23, 2021 |
176.82 |
| Aug 20, 2021 |
176.40 |
| Aug 19, 2021 |
175.99 |
| Aug 18, 2021 |
175.57 |
| Aug 17, 2021 |
175.10 |
| Aug 16, 2021 |
174.57 |
| Aug 13, 2021 |
173.99 |
| Aug 12, 2021 |
173.43 |
| Aug 11, 2021 |
172.88 |
| Aug 10, 2021 |
172.36 |
| Aug 9, 2021 |
171.86 |
| Aug 6, 2021 |
171.38 |
| Aug 5, 2021 |
170.89 |
| Aug 4, 2021 |
170.40 |
| Aug 3, 2021 |
169.94 |
| Aug 2, 2021 |
169.46 |
| Jul 30, 2021 |
169.01 |
| Jul 29, 2021 |
168.54 |
| Jul 28, 2021 |
168.09 |
| Jul 27, 2021 |
167.66 |
| Jul 26, 2021 |
167.26 |
| Jul 23, 2021 |
166.84 |
| Jul 22, 2021 |
166.40 |
| Jul 21, 2021 |
166.00 |
| Jul 20, 2021 |
165.55 |
| Jul 19, 2021 |
165.11 |
| Jul 16, 2021 |
164.69 |
| Jul 15, 2021 |
164.24 |
| Jul 14, 2021 |
163.78 |
| Jul 13, 2021 |
163.28 |
| Jul 12, 2021 |
162.78 |
| Jul 9, 2021 |
162.26 |
| Jul 8, 2021 |
161.75 |
| Jul 7, 2021 |
161.26 |
| Jul 6, 2021 |
160.78 |
| Jul 2, 2021 |
160.33 |
| Jul 1, 2021 |
159.85 |
| Jun 30, 2021 |
159.36 |
| Jun 29, 2021 |
158.90 |
| Jun 28, 2021 |
158.44 |
| Jun 25, 2021 |
157.96 |
| Jun 24, 2021 |
157.45 |
| Jun 23, 2021 |
156.96 |
| Jun 22, 2021 |
156.48 |
| Jun 21, 2021 |
155.99 |
| Jun 18, 2021 |
155.52 |
| Jun 17, 2021 |
155.08 |
| Jun 16, 2021 |
154.62 |
| Jun 15, 2021 |
154.17 |
| Jun 14, 2021 |
153.70 |
| Jun 11, 2021 |
153.23 |
| Jun 10, 2021 |
152.73 |
| Jun 9, 2021 |
152.24 |
| Jun 8, 2021 |
151.70 |
| Jun 7, 2021 |
151.14 |
| Jun 4, 2021 |
150.58 |
| Jun 3, 2021 |
150.03 |
| Jun 2, 2021 |
149.47 |
| Jun 1, 2021 |
148.91 |
| May 28, 2021 |
148.33 |
| May 27, 2021 |
147.74 |
| May 26, 2021 |
147.13 |
| May 25, 2021 |
146.54 |
| May 24, 2021 |
145.93 |
| May 21, 2021 |
145.32 |
| May 20, 2021 |
144.71 |
| May 19, 2021 |
144.08 |
| May 18, 2021 |
143.43 |
| May 17, 2021 |
142.76 |
| May 14, 2021 |
142.09 |
| May 13, 2021 |
141.42 |
| May 12, 2021 |
140.75 |
| May 11, 2021 |
140.14 |
| May 10, 2021 |
139.47 |
| May 7, 2021 |
138.75 |
| May 6, 2021 |
138.02 |
| May 5, 2021 |
137.30 |
| May 4, 2021 |
136.57 |
| May 3, 2021 |
135.86 |
| Apr 30, 2021 |
135.15 |
| Apr 29, 2021 |
134.50 |
| Apr 28, 2021 |
133.81 |
| Apr 27, 2021 |
133.15 |
| Apr 26, 2021 |
132.46 |
| Apr 23, 2021 |
131.80 |
| Apr 22, 2021 |
131.24 |
| Apr 21, 2021 |
130.72 |
| Apr 20, 2021 |
130.23 |
| Apr 19, 2021 |
129.75 |
| Apr 16, 2021 |
129.23 |
| Apr 15, 2021 |
128.72 |
| Apr 14, 2021 |
128.21 |
| Apr 13, 2021 |
127.68 |
| Apr 12, 2021 |
127.16 |
| Apr 9, 2021 |
126.63 |
| Apr 8, 2021 |
126.14 |
| Apr 7, 2021 |
125.61 |
| Apr 6, 2021 |
125.08 |
| Apr 5, 2021 |
124.56 |
| Apr 1, 2021 |
124.03 |
| Mar 31, 2021 |
123.53 |
| Mar 30, 2021 |
123.05 |
| Mar 29, 2021 |
122.57 |
| Mar 26, 2021 |
122.09 |
| Mar 25, 2021 |
121.64 |
| Mar 24, 2021 |
121.24 |
| Mar 23, 2021 |
120.90 |
| Mar 22, 2021 |
120.53 |
| Mar 19, 2021 |
120.16 |
| Mar 18, 2021 |
119.76 |
| Mar 17, 2021 |
119.33 |
| Mar 16, 2021 |
118.86 |
| Mar 15, 2021 |
118.42 |
| Mar 12, 2021 |
117.94 |
| Mar 11, 2021 |
117.49 |
| Mar 10, 2021 |
117.03 |
| Mar 9, 2021 |
116.52 |
| Mar 8, 2021 |
116.02 |
| Mar 5, 2021 |
115.50 |
| Mar 4, 2021 |
114.99 |
| Mar 3, 2021 |
114.54 |
| Mar 2, 2021 |
114.01 |
| Mar 1, 2021 |
113.48 |
| Feb 26, 2021 |
112.95 |
| Feb 25, 2021 |
112.46 |
| Feb 24, 2021 |
112.01 |
| Feb 23, 2021 |
111.51 |
| Feb 22, 2021 |
111.03 |
| Feb 19, 2021 |
110.55 |
| Feb 18, 2021 |
110.11 |
| Feb 17, 2021 |
109.70 |
| Feb 16, 2021 |
109.27 |
| Feb 12, 2021 |
108.86 |
| Feb 11, 2021 |
108.48 |
| Feb 10, 2021 |
108.11 |
| Feb 9, 2021 |
107.73 |
| Feb 8, 2021 |
107.35 |
| Feb 5, 2021 |
106.97 |
| Feb 4, 2021 |
106.58 |
| Feb 3, 2021 |
106.20 |
| Feb 2, 2021 |
105.84 |
| Feb 1, 2021 |
105.51 |
| Jan 29, 2021 |
105.16 |
| Jan 28, 2021 |
104.84 |
| Jan 27, 2021 |
104.51 |
| Jan 26, 2021 |
104.20 |
| Jan 25, 2021 |
103.90 |
| Jan 22, 2021 |
103.58 |
| Jan 21, 2021 |
103.24 |
| Jan 20, 2021 |
102.85 |
| Jan 19, 2021 |
102.40 |
| Jan 15, 2021 |
101.98 |
| Jan 14, 2021 |
101.57 |
| Jan 13, 2021 |
101.19 |
| Jan 12, 2021 |
100.85 |
| Jan 11, 2021 |
100.48 |
| Jan 8, 2021 |
100.16 |
| Jan 7, 2021 |
99.85 |
| Jan 6, 2021 |
99.52 |
| Jan 5, 2021 |
99.12 |
| Jan 4, 2021 |
98.72 |
| Dec 31, 2020 |
98.37 |
| Dec 30, 2020 |
97.99 |
| Dec 29, 2020 |
97.71 |
| Dec 28, 2020 |
97.44 |
| Dec 24, 2020 |
97.22 |
| Dec 23, 2020 |
97.01 |
| Dec 22, 2020 |
96.87 |
| Dec 21, 2020 |
96.77 |
| Dec 18, 2020 |
96.65 |
| Dec 17, 2020 |
96.55 |
| Dec 16, 2020 |
96.48 |
| Dec 15, 2020 |
96.43 |
| Dec 14, 2020 |
96.34 |
| Dec 11, 2020 |
96.29 |
| Dec 10, 2020 |
96.22 |
| Dec 9, 2020 |
96.17 |
| Dec 8, 2020 |
96.13 |
| Dec 7, 2020 |
96.09 |
| Dec 4, 2020 |
96.07 |
| Dec 3, 2020 |
96.08 |
| Dec 2, 2020 |
96.09 |
| Dec 1, 2020 |
96.12 |
| Nov 30, 2020 |
96.14 |
| Nov 27, 2020 |
96.20 |
| Nov 25, 2020 |
96.21 |
| Nov 24, 2020 |
96.21 |
| Nov 23, 2020 |
96.18 |
| Nov 20, 2020 |
96.16 |
| Nov 19, 2020 |
96.16 |
| Nov 18, 2020 |
96.18 |
| Nov 17, 2020 |
96.21 |
| Nov 16, 2020 |
96.22 |
| Nov 13, 2020 |
96.24 |
| Nov 12, 2020 |
96.28 |
| Nov 11, 2020 |
96.37 |
| Nov 10, 2020 |
96.45 |
| Nov 9, 2020 |
96.54 |
| Nov 6, 2020 |
96.63 |
| Nov 5, 2020 |
96.73 |
| Nov 4, 2020 |
96.84 |
| Nov 3, 2020 |
96.96 |
| Nov 2, 2020 |
97.08 |
| Oct 30, 2020 |
97.20 |
| Oct 29, 2020 |
97.39 |
| Oct 28, 2020 |
97.61 |
| Oct 27, 2020 |
97.81 |
| Oct 26, 2020 |
97.98 |
| Oct 23, 2020 |
98.12 |
| Oct 22, 2020 |
98.23 |
| Oct 21, 2020 |
98.35 |
| Oct 20, 2020 |
98.50 |
| Oct 19, 2020 |
98.64 |
| Oct 16, 2020 |
98.78 |
| Oct 15, 2020 |
98.93 |
| Oct 14, 2020 |
99.10 |
| Oct 13, 2020 |
99.26 |
| Oct 12, 2020 |
99.42 |
| Oct 9, 2020 |
99.56 |
| Oct 8, 2020 |
99.72 |
| Oct 7, 2020 |
99.85 |
| Oct 6, 2020 |
100.00 |
| Oct 5, 2020 |
100.15 |
| Oct 2, 2020 |
100.30 |
| Oct 1, 2020 |
100.46 |
| Sep 30, 2020 |
100.66 |
| Sep 29, 2020 |
100.86 |
| Sep 28, 2020 |
101.07 |
| Sep 25, 2020 |
101.27 |
| Sep 24, 2020 |
101.46 |
| Sep 23, 2020 |
101.68 |
| Sep 22, 2020 |
101.90 |
| Sep 21, 2020 |
102.11 |
| Sep 18, 2020 |
102.31 |
| Sep 17, 2020 |
102.47 |
| Sep 16, 2020 |
102.64 |
| Sep 15, 2020 |
102.84 |
| Sep 14, 2020 |
103.05 |
| Sep 11, 2020 |
103.25 |
| Sep 10, 2020 |
103.48 |
| Sep 9, 2020 |
103.71 |
| Sep 8, 2020 |
103.93 |
| Sep 4, 2020 |
104.17 |
| Sep 3, 2020 |
104.40 |
| Sep 2, 2020 |
104.65 |
| Sep 1, 2020 |
104.89 |
| Aug 31, 2020 |
105.14 |
| Aug 28, 2020 |
105.42 |
| Aug 27, 2020 |
105.68 |
| Aug 26, 2020 |
105.94 |
| Aug 25, 2020 |
106.24 |
| Aug 24, 2020 |
106.53 |
| Aug 21, 2020 |
106.82 |
| Aug 20, 2020 |
107.11 |
| Aug 19, 2020 |
107.40 |
| Aug 18, 2020 |
107.66 |
| Aug 17, 2020 |
107.92 |
| Aug 14, 2020 |
108.19 |
| Aug 13, 2020 |
108.46 |
| Aug 12, 2020 |
108.74 |
| Aug 11, 2020 |
109.00 |
| Aug 10, 2020 |
109.20 |
| Aug 7, 2020 |
109.39 |
| Aug 6, 2020 |
109.59 |
| Aug 5, 2020 |
109.78 |
| Aug 4, 2020 |
109.98 |
| Aug 3, 2020 |
110.20 |
| Jul 31, 2020 |
110.43 |
| Jul 30, 2020 |
110.66 |
| Jul 29, 2020 |
110.86 |
| Jul 28, 2020 |
111.05 |
| Jul 27, 2020 |
111.24 |
| Jul 24, 2020 |
111.42 |
| Jul 23, 2020 |
111.61 |
| Jul 22, 2020 |
111.81 |
| Jul 21, 2020 |
112.01 |
| Jul 20, 2020 |
112.22 |
| Jul 17, 2020 |
112.43 |
| Jul 16, 2020 |
112.64 |
| Jul 15, 2020 |
112.87 |
| Jul 14, 2020 |
113.11 |
| Jul 13, 2020 |
113.34 |
| Jul 10, 2020 |
113.57 |
| Jul 9, 2020 |
113.82 |
| Jul 8, 2020 |
114.06 |
| Jul 7, 2020 |
114.22 |
| Jul 6, 2020 |
114.36 |
| Jul 2, 2020 |
114.46 |
| Jul 1, 2020 |
114.58 |
| Jun 30, 2020 |
114.70 |
| Jun 29, 2020 |
114.82 |
| Jun 26, 2020 |
114.95 |
| Jun 25, 2020 |
115.11 |
| Jun 24, 2020 |
115.25 |
| Jun 23, 2020 |
115.36 |
| Jun 22, 2020 |
115.44 |
| Jun 19, 2020 |
115.57 |
| Jun 18, 2020 |
115.68 |
| Jun 17, 2020 |
115.77 |
| Jun 16, 2020 |
115.89 |
| Jun 15, 2020 |
115.98 |
| Jun 12, 2020 |
116.06 |
| Jun 11, 2020 |
116.13 |
| Jun 10, 2020 |
116.22 |
| Jun 9, 2020 |
116.25 |
| Jun 8, 2020 |
116.27 |
| Jun 5, 2020 |
116.27 |
| Jun 4, 2020 |
116.29 |
| Jun 3, 2020 |
116.32 |
| Jun 2, 2020 |
116.36 |
| Jun 1, 2020 |
116.43 |
| May 29, 2020 |
116.52 |
| May 28, 2020 |
116.63 |
| May 27, 2020 |
116.73 |
| May 26, 2020 |
116.82 |
| May 22, 2020 |
116.94 |
| May 21, 2020 |
117.12 |
| May 20, 2020 |
117.29 |
| May 19, 2020 |
117.46 |
| May 18, 2020 |
117.65 |
| May 15, 2020 |
117.83 |
| May 14, 2020 |
118.07 |
| May 13, 2020 |
118.32 |
| May 12, 2020 |
118.57 |
| May 11, 2020 |
118.83 |
| May 8, 2020 |
119.21 |
| May 7, 2020 |
119.55 |
| May 6, 2020 |
119.92 |
| May 5, 2020 |
120.29 |
| May 4, 2020 |
120.64 |
| May 1, 2020 |
120.99 |
| Apr 30, 2020 |
121.32 |
| Apr 29, 2020 |
121.64 |
| Apr 28, 2020 |
121.92 |
| Apr 27, 2020 |
122.24 |
| Apr 24, 2020 |
122.56 |
| Apr 23, 2020 |
122.91 |
| Apr 22, 2020 |
123.27 |
| Apr 21, 2020 |
123.65 |
| Apr 20, 2020 |
124.04 |
| Apr 17, 2020 |
124.43 |
| Apr 16, 2020 |
124.79 |
| Apr 15, 2020 |
125.17 |
| Apr 14, 2020 |
125.51 |
| Apr 13, 2020 |
125.82 |
| Apr 9, 2020 |
126.11 |
| Apr 8, 2020 |
126.38 |
| Apr 7, 2020 |
126.69 |
| Apr 6, 2020 |
127.01 |
| Apr 3, 2020 |
127.39 |
| Apr 2, 2020 |
127.82 |
| Apr 1, 2020 |
128.25 |
| Mar 31, 2020 |
128.67 |
| Mar 30, 2020 |
129.05 |
| Mar 27, 2020 |
129.40 |
| Mar 26, 2020 |
129.75 |
| Mar 25, 2020 |
130.09 |
| Mar 24, 2020 |
130.42 |
| Mar 23, 2020 |
130.77 |
| Mar 20, 2020 |
131.19 |
| Mar 19, 2020 |
131.62 |
| Mar 18, 2020 |
132.02 |
| Mar 17, 2020 |
132.38 |
| Mar 16, 2020 |
132.63 |
| Mar 13, 2020 |
132.91 |
| Mar 12, 2020 |
133.12 |
| Mar 11, 2020 |
133.34 |
| Mar 10, 2020 |
133.53 |
| Mar 9, 2020 |
133.65 |
| Mar 6, 2020 |
133.79 |
| Mar 5, 2020 |
133.90 |
| Mar 4, 2020 |
133.99 |
| Mar 3, 2020 |
134.07 |
| Mar 2, 2020 |
134.18 |
| Feb 28, 2020 |
134.26 |
| Feb 27, 2020 |
134.32 |
| Feb 26, 2020 |
134.36 |
| Feb 25, 2020 |
134.41 |
| Feb 24, 2020 |
134.45 |
| Feb 21, 2020 |
134.47 |
| Feb 20, 2020 |
134.48 |
| Feb 19, 2020 |
134.50 |
| Feb 18, 2020 |
134.54 |
| Feb 14, 2020 |
134.56 |
| Feb 13, 2020 |
134.54 |
| Feb 12, 2020 |
134.56 |
| Feb 11, 2020 |
134.55 |
| Feb 10, 2020 |
134.54 |
| Feb 7, 2020 |
134.56 |
| Feb 6, 2020 |
134.60 |
| Feb 5, 2020 |
134.61 |
| Feb 4, 2020 |
134.60 |
| Feb 3, 2020 |
134.60 |
| Jan 31, 2020 |
134.58 |
| Jan 30, 2020 |
134.58 |
| Jan 29, 2020 |
134.56 |
| Jan 28, 2020 |
134.55 |
| Jan 27, 2020 |
134.50 |
| Jan 24, 2020 |
134.46 |
| Jan 23, 2020 |
134.41 |
| Jan 22, 2020 |
134.35 |
| Jan 21, 2020 |
134.30 |
| Jan 17, 2020 |
134.25 |
| Jan 16, 2020 |
134.18 |
| Jan 15, 2020 |
134.11 |
| Jan 14, 2020 |
134.07 |
| Jan 13, 2020 |
134.03 |
| Jan 10, 2020 |
134.01 |
| Jan 9, 2020 |
134.01 |
| Jan 8, 2020 |
134.00 |
| Jan 7, 2020 |
133.99 |
| Jan 6, 2020 |
133.97 |
| Jan 3, 2020 |
133.96 |
| Jan 2, 2020 |
133.93 |
| Dec 31, 2019 |
133.90 |
| Dec 30, 2019 |
133.86 |
| Dec 27, 2019 |
133.83 |
| Dec 26, 2019 |
133.80 |
| Dec 24, 2019 |
133.80 |
| Dec 23, 2019 |
133.79 |
| Dec 20, 2019 |
133.78 |
| Dec 19, 2019 |
133.76 |
| Dec 18, 2019 |
133.73 |
| Dec 17, 2019 |
133.71 |
| Dec 16, 2019 |
133.71 |
| Dec 13, 2019 |
133.72 |
| Dec 12, 2019 |
133.71 |
| Dec 11, 2019 |
133.70 |
| Dec 10, 2019 |
133.71 |
| Dec 9, 2019 |
133.74 |
| Dec 6, 2019 |
133.75 |
| Dec 5, 2019 |
133.76 |
| Dec 4, 2019 |
133.77 |
| Dec 3, 2019 |
133.80 |
| Dec 2, 2019 |
133.83 |
| Nov 29, 2019 |
133.83 |
| Nov 27, 2019 |
133.83 |
| Nov 26, 2019 |
133.82 |
| Nov 25, 2019 |
133.83 |
| Nov 22, 2019 |
133.81 |
| Nov 21, 2019 |
133.79 |
| Nov 20, 2019 |
133.74 |
| Nov 19, 2019 |
133.67 |
| Nov 18, 2019 |
133.62 |
| Nov 15, 2019 |
133.55 |
| Nov 14, 2019 |
133.49 |
| Nov 13, 2019 |
133.42 |
| Nov 12, 2019 |
133.31 |
| Nov 11, 2019 |
133.20 |
| Nov 8, 2019 |
133.09 |
| Nov 7, 2019 |
132.97 |
| Nov 6, 2019 |
132.84 |
| Nov 5, 2019 |
132.72 |
| Nov 4, 2019 |
132.61 |
| Nov 1, 2019 |
132.50 |
| Oct 31, 2019 |
132.41 |
| Oct 30, 2019 |
132.31 |
| Oct 29, 2019 |
132.20 |
| Oct 28, 2019 |
132.11 |
| Oct 25, 2019 |
132.01 |
| Oct 24, 2019 |
131.93 |
| Oct 23, 2019 |
131.91 |
| Oct 22, 2019 |
131.89 |
| Oct 21, 2019 |
131.88 |
| Oct 18, 2019 |
131.86 |
| Oct 17, 2019 |
131.82 |
| Oct 16, 2019 |
131.78 |
| Oct 15, 2019 |
131.74 |
| Oct 14, 2019 |
131.70 |
| Oct 11, 2019 |
131.68 |
| Oct 10, 2019 |
131.64 |
| Oct 9, 2019 |
131.58 |
| Oct 8, 2019 |
131.53 |
| Oct 7, 2019 |
131.49 |
| Oct 4, 2019 |
131.46 |
| Oct 3, 2019 |
131.43 |
| Oct 2, 2019 |
131.40 |
| Oct 1, 2019 |
131.39 |
| Sep 30, 2019 |
131.37 |
| Sep 27, 2019 |
131.35 |
| Sep 26, 2019 |
131.33 |
| Sep 25, 2019 |
131.32 |
| Sep 24, 2019 |
131.31 |
| Sep 23, 2019 |
131.32 |
| Sep 20, 2019 |
131.32 |
| Sep 19, 2019 |
131.34 |
| Sep 18, 2019 |
131.36 |
| Sep 17, 2019 |
131.38 |
| Sep 16, 2019 |
131.42 |
| Sep 13, 2019 |
131.44 |
| Sep 12, 2019 |
131.46 |
| Sep 11, 2019 |
131.47 |
| Sep 10, 2019 |
131.45 |
| Sep 9, 2019 |
131.45 |
| Sep 6, 2019 |
131.46 |
| Sep 5, 2019 |
131.48 |
| Sep 4, 2019 |
131.51 |
| Sep 3, 2019 |
131.55 |
| Aug 30, 2019 |
131.59 |
| Aug 29, 2019 |
131.60 |
| Aug 28, 2019 |
131.65 |
| Aug 27, 2019 |
131.72 |
| Aug 26, 2019 |
131.79 |
| Aug 23, 2019 |
131.85 |
| Aug 22, 2019 |
131.93 |
| Aug 21, 2019 |
132.01 |
| Aug 20, 2019 |
132.09 |
| Aug 19, 2019 |
132.15 |
| Aug 16, 2019 |
132.20 |
| Aug 15, 2019 |
132.22 |
| Aug 14, 2019 |
132.24 |
| Aug 13, 2019 |
132.44 |
| Aug 12, 2019 |
132.60 |
| Aug 9, 2019 |
132.79 |
| Aug 8, 2019 |
132.94 |
| Aug 7, 2019 |
133.11 |
| Aug 6, 2019 |
133.27 |
| Aug 5, 2019 |
133.47 |
| Aug 2, 2019 |
133.66 |
| Aug 1, 2019 |
133.83 |
| Jul 31, 2019 |
134.00 |
| Jul 30, 2019 |
134.16 |
| Jul 29, 2019 |
134.33 |
| Jul 26, 2019 |
134.52 |
| Jul 25, 2019 |
134.72 |
| Jul 24, 2019 |
134.78 |
| Jul 23, 2019 |
134.86 |
| Jul 22, 2019 |
134.94 |
| Jul 19, 2019 |
135.04 |
| Jul 18, 2019 |
135.14 |
| Jul 17, 2019 |
135.24 |
| Jul 16, 2019 |
135.39 |
| Jul 15, 2019 |
135.54 |
| Jul 12, 2019 |
135.70 |
| Jul 11, 2019 |
135.86 |
| Jul 10, 2019 |
136.04 |
| Jul 9, 2019 |
136.23 |
| Jul 8, 2019 |
136.42 |
| Jul 5, 2019 |
136.59 |
| Jul 3, 2019 |
136.77 |
| Jul 2, 2019 |
136.94 |
| Jul 1, 2019 |
137.11 |
| Jun 28, 2019 |
137.29 |
| Jun 27, 2019 |
137.50 |
| Jun 26, 2019 |
137.72 |
| Jun 25, 2019 |
137.96 |
| Jun 24, 2019 |
138.20 |
| Jun 21, 2019 |
138.42 |
| Jun 20, 2019 |
138.64 |
| Jun 19, 2019 |
138.86 |
| Jun 18, 2019 |
139.08 |
| Jun 17, 2019 |
139.31 |
| Jun 14, 2019 |
139.52 |
| Jun 13, 2019 |
139.72 |
| Jun 12, 2019 |
139.92 |
| Jun 11, 2019 |
140.13 |
| Jun 10, 2019 |
140.35 |
| Jun 7, 2019 |
140.57 |
| Jun 6, 2019 |
140.79 |
| Jun 5, 2019 |
141.01 |
| Jun 4, 2019 |
141.22 |
| Jun 3, 2019 |
141.42 |
| May 31, 2019 |
141.64 |
| May 30, 2019 |
141.87 |
| May 29, 2019 |
142.08 |
| May 28, 2019 |
142.31 |
| May 24, 2019 |
142.53 |
| May 23, 2019 |
142.73 |
| May 22, 2019 |
142.96 |
| May 21, 2019 |
143.19 |
| May 20, 2019 |
143.42 |
| May 17, 2019 |
143.68 |
| May 16, 2019 |
143.93 |
| May 15, 2019 |
144.15 |
| May 14, 2019 |
144.38 |
| May 13, 2019 |
144.61 |
| May 10, 2019 |
145.04 |
| May 9, 2019 |
145.46 |
| May 8, 2019 |
145.88 |
| May 7, 2019 |
146.34 |
| May 6, 2019 |
146.77 |
| May 3, 2019 |
147.20 |
| May 2, 2019 |
147.63 |
| May 1, 2019 |
148.06 |
| Apr 30, 2019 |
148.50 |
| Apr 29, 2019 |
148.94 |
| Apr 26, 2019 |
149.41 |
| Apr 25, 2019 |
149.87 |
| Apr 24, 2019 |
150.32 |
| Apr 23, 2019 |
150.74 |
| Apr 22, 2019 |
151.16 |
| Apr 18, 2019 |
151.58 |
| Apr 17, 2019 |
151.99 |
| Apr 16, 2019 |
152.40 |
| Apr 15, 2019 |
152.80 |
| Apr 12, 2019 |
153.21 |
| Apr 11, 2019 |
153.61 |
| Apr 10, 2019 |
154.01 |
| Apr 9, 2019 |
154.42 |
| Apr 8, 2019 |
154.81 |
| Apr 5, 2019 |
155.20 |
| Apr 4, 2019 |
155.60 |
| Apr 3, 2019 |
156.00 |
| Apr 2, 2019 |
156.43 |
| Apr 1, 2019 |
156.87 |
| Mar 29, 2019 |
157.27 |
| Mar 28, 2019 |
157.71 |
| Mar 27, 2019 |
158.14 |
| Mar 26, 2019 |
158.56 |
| Mar 25, 2019 |
158.97 |
| Mar 22, 2019 |
159.38 |
| Mar 21, 2019 |
159.78 |
| Mar 20, 2019 |
160.18 |
| Mar 19, 2019 |
160.57 |
| Mar 18, 2019 |
160.95 |
| Mar 15, 2019 |
161.34 |
| Mar 14, 2019 |
161.76 |
| Mar 13, 2019 |
162.18 |
| Mar 12, 2019 |
162.57 |
| Mar 11, 2019 |
162.98 |
| Mar 8, 2019 |
163.39 |
| Mar 7, 2019 |
163.81 |
| Mar 6, 2019 |
164.24 |
| Mar 5, 2019 |
164.64 |
| Mar 4, 2019 |
165.01 |
| Mar 1, 2019 |
165.37 |
| Feb 28, 2019 |
165.73 |
| Feb 27, 2019 |
166.12 |
| Feb 26, 2019 |
166.48 |
| Feb 25, 2019 |
166.84 |
| Feb 22, 2019 |
167.20 |
| Feb 21, 2019 |
167.57 |
| Feb 20, 2019 |
167.95 |
| Feb 19, 2019 |
168.33 |
| Feb 15, 2019 |
168.69 |
| Feb 14, 2019 |
169.08 |
| Feb 13, 2019 |
169.43 |
| Feb 12, 2019 |
169.82 |
| Feb 11, 2019 |
170.24 |
| Feb 8, 2019 |
170.69 |
| Feb 7, 2019 |
171.15 |
| Feb 6, 2019 |
171.68 |
| Feb 5, 2019 |
172.22 |
| Feb 4, 2019 |
172.80 |
| Feb 1, 2019 |
173.39 |
| Jan 31, 2019 |
173.96 |
| Jan 30, 2019 |
174.51 |
| Jan 29, 2019 |
175.08 |
| Jan 28, 2019 |
175.64 |
| Jan 25, 2019 |
176.20 |
| Jan 24, 2019 |
176.75 |
| Jan 23, 2019 |
177.29 |
| Jan 22, 2019 |
177.85 |
| Jan 18, 2019 |
178.41 |
| Jan 17, 2019 |
178.97 |
| Jan 16, 2019 |
179.51 |
| Jan 15, 2019 |
180.03 |
| Jan 14, 2019 |
180.57 |
| Jan 11, 2019 |
181.09 |
| Jan 10, 2019 |
181.60 |
| Jan 9, 2019 |
182.13 |
| Jan 8, 2019 |
182.65 |
| Jan 7, 2019 |
183.24 |
| Jan 4, 2019 |
183.85 |
| Jan 3, 2019 |
184.47 |
| Jan 2, 2019 |
185.10 |
| Dec 31, 2018 |
185.75 |
| Dec 28, 2018 |
186.40 |
| Dec 27, 2018 |
187.06 |
| Dec 26, 2018 |
187.72 |
| Dec 24, 2018 |
188.37 |
| Dec 21, 2018 |
189.04 |
| Dec 20, 2018 |
189.68 |
| Dec 19, 2018 |
190.29 |
| Dec 18, 2018 |
190.91 |
| Dec 17, 2018 |
191.51 |
| Dec 14, 2018 |
192.11 |
| Dec 13, 2018 |
192.73 |
| Dec 12, 2018 |
193.34 |
| Dec 11, 2018 |
193.98 |
| Dec 10, 2018 |
194.64 |
| Dec 7, 2018 |
195.29 |
| Dec 6, 2018 |
195.94 |
| Dec 4, 2018 |
196.55 |
| Dec 3, 2018 |
197.18 |
| Nov 30, 2018 |
197.80 |
| Nov 29, 2018 |
198.42 |
| Nov 28, 2018 |
199.05 |
| Nov 27, 2018 |
199.65 |
| Nov 26, 2018 |
200.29 |
| Nov 23, 2018 |
200.90 |
| Nov 21, 2018 |
201.55 |
| Nov 20, 2018 |
202.25 |
| Nov 19, 2018 |
202.97 |
| Nov 16, 2018 |
203.66 |
| Nov 15, 2018 |
204.40 |
| Nov 14, 2018 |
205.16 |
| Nov 13, 2018 |
205.96 |
| Nov 12, 2018 |
206.74 |
| Nov 9, 2018 |
207.52 |
| Nov 8, 2018 |
208.30 |
| Nov 7, 2018 |
209.05 |
| Nov 6, 2018 |
209.79 |
| Nov 5, 2018 |
210.55 |
| Nov 2, 2018 |
211.31 |
| Nov 1, 2018 |
212.04 |
| Oct 31, 2018 |
212.78 |
| Oct 30, 2018 |
213.54 |
| Oct 29, 2018 |
214.29 |
| Oct 26, 2018 |
215.08 |
| Oct 25, 2018 |
215.87 |
| Oct 24, 2018 |
216.47 |
| Oct 23, 2018 |
217.13 |
| Oct 22, 2018 |
217.77 |
| Oct 19, 2018 |
218.41 |
| Oct 18, 2018 |
219.04 |
| Oct 17, 2018 |
219.65 |
| Oct 16, 2018 |
220.25 |
| Oct 15, 2018 |
220.85 |
| Oct 12, 2018 |
221.46 |
| Oct 11, 2018 |
222.04 |
| Oct 10, 2018 |
222.64 |
| Oct 9, 2018 |
223.22 |
| Oct 8, 2018 |
223.81 |
| Oct 5, 2018 |
224.35 |
| Oct 4, 2018 |
224.89 |
| Oct 3, 2018 |
225.41 |
| Oct 2, 2018 |
225.93 |
| Oct 1, 2018 |
226.45 |
| Sep 28, 2018 |
226.96 |
| Sep 27, 2018 |
227.46 |
| Sep 26, 2018 |
227.95 |
| Sep 25, 2018 |
228.45 |
| Sep 24, 2018 |
228.94 |
| Sep 21, 2018 |
229.42 |
| Sep 20, 2018 |
229.89 |
| Sep 19, 2018 |
230.38 |
| Sep 18, 2018 |
230.87 |
| Sep 17, 2018 |
231.36 |
| Sep 14, 2018 |
231.82 |
| Sep 13, 2018 |
232.28 |
| Sep 12, 2018 |
232.73 |
| Sep 11, 2018 |
233.18 |
| Sep 10, 2018 |
233.60 |
| Sep 7, 2018 |
234.02 |
| Sep 6, 2018 |
234.46 |
| Sep 5, 2018 |
234.87 |
| Sep 4, 2018 |
235.27 |
| Aug 31, 2018 |
235.65 |
| Aug 30, 2018 |
236.03 |
| Aug 29, 2018 |
236.39 |
| Aug 28, 2018 |
236.73 |
| Aug 27, 2018 |
237.09 |
| Aug 24, 2018 |
237.44 |
| Aug 23, 2018 |
237.79 |
| Aug 22, 2018 |
238.14 |
| Aug 21, 2018 |
238.46 |
| Aug 20, 2018 |
238.79 |
| Aug 17, 2018 |
239.15 |
| Aug 16, 2018 |
239.51 |
| Aug 15, 2018 |
239.88 |
| Aug 14, 2018 |
240.28 |
| Aug 13, 2018 |
240.68 |
| Aug 10, 2018 |
241.09 |
| Aug 9, 2018 |
241.51 |
| Aug 8, 2018 |
241.91 |
| Aug 7, 2018 |
242.30 |
| Aug 6, 2018 |
242.67 |
| Aug 3, 2018 |
243.04 |
| Aug 2, 2018 |
243.40 |
| Aug 1, 2018 |
243.75 |
| Jul 31, 2018 |
244.08 |
| Jul 30, 2018 |
244.43 |
| Jul 27, 2018 |
244.79 |
| Jul 26, 2018 |
245.15 |
| Jul 25, 2018 |
245.54 |
| Jul 24, 2018 |
245.73 |
| Jul 23, 2018 |
245.91 |
| Jul 20, 2018 |
246.11 |
| Jul 19, 2018 |
246.25 |
| Jul 18, 2018 |
246.38 |
| Jul 17, 2018 |
246.50 |
| Jul 16, 2018 |
246.62 |
| Jul 13, 2018 |
246.73 |
| Jul 12, 2018 |
246.84 |
| Jul 11, 2018 |
246.95 |
| Jul 10, 2018 |
247.05 |
| Jul 9, 2018 |
247.23 |
| Jul 6, 2018 |
247.41 |
| Jul 5, 2018 |
247.58 |
| Jul 3, 2018 |
247.77 |
| Jul 2, 2018 |
247.97 |
| Jun 29, 2018 |
248.17 |
| Jun 28, 2018 |
248.38 |
| Jun 27, 2018 |
248.62 |
| Jun 26, 2018 |
248.85 |
| Jun 25, 2018 |
249.07 |
| Jun 22, 2018 |
249.28 |
| Jun 21, 2018 |
249.49 |
| Jun 20, 2018 |
249.71 |
| Jun 19, 2018 |
249.93 |
| Jun 18, 2018 |
250.15 |
| Jun 15, 2018 |
250.35 |
| Jun 14, 2018 |
250.53 |
| Jun 13, 2018 |
250.69 |
| Jun 12, 2018 |
250.88 |
| Jun 11, 2018 |
251.04 |
| Jun 8, 2018 |
251.23 |
| Jun 7, 2018 |
251.42 |
| Jun 6, 2018 |
251.62 |
| Jun 5, 2018 |
251.83 |
| Jun 4, 2018 |
252.04 |
| Jun 1, 2018 |
252.27 |
| May 31, 2018 |
252.50 |
| May 30, 2018 |
252.72 |
| May 29, 2018 |
252.91 |
| May 25, 2018 |
253.08 |
| May 24, 2018 |
253.27 |
| May 23, 2018 |
253.45 |
| May 22, 2018 |
253.62 |
| May 21, 2018 |
253.80 |
| May 18, 2018 |
253.97 |
| May 17, 2018 |
254.15 |
| May 16, 2018 |
254.35 |
| May 15, 2018 |
254.55 |
| May 14, 2018 |
254.74 |
| May 11, 2018 |
254.88 |
| May 10, 2018 |
255.01 |
| May 9, 2018 |
255.16 |
| May 8, 2018 |
255.33 |
| May 7, 2018 |
255.49 |
| May 4, 2018 |
255.63 |
| May 3, 2018 |
255.78 |
| May 2, 2018 |
255.94 |
| May 1, 2018 |
256.12 |
| Apr 30, 2018 |
256.28 |
| Apr 27, 2018 |
256.47 |
| Apr 26, 2018 |
256.62 |
| Apr 25, 2018 |
256.72 |
| Apr 24, 2018 |
256.82 |
| Apr 23, 2018 |
256.91 |
| Apr 20, 2018 |
256.94 |
| Apr 19, 2018 |
256.98 |
| Apr 18, 2018 |
256.98 |
| Apr 17, 2018 |
256.96 |
| Apr 16, 2018 |
256.94 |
| Apr 13, 2018 |
256.96 |
| Apr 12, 2018 |
256.98 |
| Apr 11, 2018 |
257.02 |
| Apr 10, 2018 |
257.06 |
| Apr 9, 2018 |
257.08 |
| Apr 6, 2018 |
257.12 |
| Apr 5, 2018 |
257.15 |
| Apr 4, 2018 |
257.17 |
| Apr 3, 2018 |
257.19 |
| Apr 2, 2018 |
257.25 |
| Mar 29, 2018 |
257.33 |
| Mar 28, 2018 |
257.38 |
| Mar 27, 2018 |
257.43 |
| Mar 26, 2018 |
257.49 |
| Mar 23, 2018 |
257.52 |
| Mar 22, 2018 |
257.56 |
| Mar 21, 2018 |
257.56 |
| Mar 20, 2018 |
257.53 |
| Mar 19, 2018 |
257.49 |
| Mar 16, 2018 |
257.47 |
| Mar 15, 2018 |
257.43 |
| Mar 14, 2018 |
257.38 |
| Mar 13, 2018 |
257.32 |
| Mar 12, 2018 |
257.25 |
| Mar 9, 2018 |
257.19 |
| Mar 8, 2018 |
257.12 |
| Mar 7, 2018 |
257.08 |
| Mar 6, 2018 |
257.05 |
| Mar 5, 2018 |
256.98 |
| Mar 2, 2018 |
256.93 |
| Mar 1, 2018 |
256.91 |
| Feb 28, 2018 |
256.86 |
| Feb 27, 2018 |
256.82 |
| Feb 26, 2018 |
256.76 |
| Feb 23, 2018 |
256.67 |
| Feb 22, 2018 |
256.59 |
| Feb 21, 2018 |
256.51 |
| Feb 20, 2018 |
256.44 |
| Feb 16, 2018 |
256.37 |
| Feb 15, 2018 |
256.27 |
| Feb 14, 2018 |
256.17 |
| Feb 13, 2018 |
256.07 |
| Feb 12, 2018 |
255.99 |
| Feb 9, 2018 |
255.91 |
| Feb 8, 2018 |
255.86 |
| Feb 7, 2018 |
255.77 |
| Feb 6, 2018 |
255.61 |
| Feb 5, 2018 |
255.44 |
| Feb 2, 2018 |
255.31 |
| Feb 1, 2018 |
255.13 |
| Jan 31, 2018 |
254.90 |
| Jan 30, 2018 |
254.66 |
| Jan 29, 2018 |
254.42 |
| Jan 26, 2018 |
254.17 |
| Jan 25, 2018 |
253.92 |
| Jan 24, 2018 |
253.68 |
| Jan 23, 2018 |
253.45 |
| Jan 22, 2018 |
253.20 |
| Jan 19, 2018 |
252.93 |
| Jan 18, 2018 |
252.68 |
| Jan 17, 2018 |
252.43 |
| Jan 16, 2018 |
252.19 |
| Jan 12, 2018 |
251.96 |
| Jan 11, 2018 |
251.74 |
| Jan 10, 2018 |
251.52 |
| Jan 9, 2018 |
251.30 |
| Jan 8, 2018 |
251.03 |
| Jan 5, 2018 |
250.79 |
| Jan 4, 2018 |
250.54 |
| Jan 3, 2018 |
250.31 |
| Jan 2, 2018 |
250.10 |
| Dec 29, 2017 |
249.87 |
| Dec 28, 2017 |
249.64 |
| Dec 27, 2017 |
249.42 |
| Dec 26, 2017 |
249.20 |
| Dec 22, 2017 |
248.97 |
| Dec 21, 2017 |
248.74 |
| Dec 20, 2017 |
248.50 |
| Dec 19, 2017 |
248.26 |
| Dec 18, 2017 |
248.01 |
| Dec 15, 2017 |
247.77 |
| Dec 14, 2017 |
247.55 |
| Dec 13, 2017 |
247.33 |
| Dec 12, 2017 |
247.11 |
| Dec 11, 2017 |
246.87 |
| Dec 8, 2017 |
246.62 |
| Dec 7, 2017 |
246.35 |
| Dec 6, 2017 |
246.07 |
| Dec 5, 2017 |
245.81 |
| Dec 4, 2017 |
245.53 |
| Dec 1, 2017 |
245.21 |
| Nov 30, 2017 |
244.89 |
| Nov 29, 2017 |
244.60 |
| Nov 28, 2017 |
244.32 |
| Nov 27, 2017 |
244.04 |
| Nov 24, 2017 |
243.78 |
| Nov 22, 2017 |
243.47 |
| Nov 21, 2017 |
243.17 |
| Nov 20, 2017 |
242.87 |
| Nov 17, 2017 |
242.56 |
| Nov 16, 2017 |
242.27 |
| Nov 15, 2017 |
242.00 |
| Nov 14, 2017 |
241.74 |
| Nov 13, 2017 |
241.49 |
| Nov 10, 2017 |
241.24 |
| Nov 9, 2017 |
240.99 |
| Nov 8, 2017 |
240.75 |
| Nov 7, 2017 |
240.51 |
| Nov 6, 2017 |
240.28 |
| Nov 3, 2017 |
240.02 |
| Nov 2, 2017 |
239.77 |
| Nov 1, 2017 |
239.51 |
| Oct 31, 2017 |
239.22 |
| Oct 30, 2017 |
238.92 |
| Oct 27, 2017 |
238.62 |
| Oct 26, 2017 |
238.30 |
| Oct 25, 2017 |
238.00 |
| Oct 24, 2017 |
237.70 |
| Oct 23, 2017 |
237.39 |
| Oct 20, 2017 |
237.09 |
| Oct 19, 2017 |
236.79 |
| Oct 18, 2017 |
236.51 |
| Oct 17, 2017 |
236.22 |
| Oct 16, 2017 |
235.93 |
| Oct 13, 2017 |
235.65 |
| Oct 12, 2017 |
235.38 |
| Oct 11, 2017 |
235.11 |
| Oct 10, 2017 |
234.84 |
| Oct 9, 2017 |
234.59 |
| Oct 6, 2017 |
234.33 |
| Oct 5, 2017 |
234.05 |
| Oct 4, 2017 |
233.77 |
| Oct 3, 2017 |
233.47 |
| Oct 2, 2017 |
233.19 |
| Sep 29, 2017 |
232.95 |
| Sep 28, 2017 |
232.72 |
| Sep 27, 2017 |
232.47 |
| Sep 26, 2017 |
232.24 |
| Sep 25, 2017 |
232.02 |
| Sep 22, 2017 |
231.80 |
| Sep 21, 2017 |
231.54 |
| Sep 20, 2017 |
231.25 |
| Sep 19, 2017 |
230.92 |
| Sep 18, 2017 |
230.60 |
| Sep 15, 2017 |
230.32 |
| Sep 14, 2017 |
230.04 |
| Sep 13, 2017 |
229.77 |
| Sep 12, 2017 |
229.50 |
| Sep 11, 2017 |
229.20 |
| Sep 8, 2017 |
228.91 |
| Sep 7, 2017 |
228.62 |
| Sep 6, 2017 |
228.36 |
| Sep 5, 2017 |
228.08 |
| Sep 1, 2017 |
227.80 |
| Aug 31, 2017 |
227.51 |
| Aug 30, 2017 |
227.23 |
| Aug 29, 2017 |
226.97 |
| Aug 28, 2017 |
226.74 |
| Aug 25, 2017 |
226.49 |
| Aug 24, 2017 |
226.23 |
| Aug 23, 2017 |
225.98 |
| Aug 22, 2017 |
225.69 |
| Aug 21, 2017 |
225.33 |
| Aug 18, 2017 |
224.99 |
| Aug 17, 2017 |
224.64 |
| Aug 16, 2017 |
224.32 |
| Aug 15, 2017 |
223.98 |
| Aug 14, 2017 |
223.66 |
| Aug 11, 2017 |
223.35 |
| Aug 10, 2017 |
223.05 |
| Aug 9, 2017 |
222.81 |
| Aug 8, 2017 |
222.55 |
| Aug 7, 2017 |
222.29 |
| Aug 4, 2017 |
222.02 |
| Aug 3, 2017 |
221.74 |
| Aug 2, 2017 |
221.46 |
| Aug 1, 2017 |
221.19 |
| Jul 31, 2017 |
220.90 |
| Jul 28, 2017 |
220.63 |
| Jul 27, 2017 |
220.35 |
| Jul 26, 2017 |
220.15 |
| Jul 25, 2017 |
219.94 |
| Jul 24, 2017 |
219.73 |
| Jul 21, 2017 |
219.51 |
| Jul 20, 2017 |
219.28 |
| Jul 19, 2017 |
219.06 |
| Jul 18, 2017 |
218.82 |
| Jul 17, 2017 |
218.58 |
| Jul 14, 2017 |
218.35 |
| Jul 13, 2017 |
218.13 |
| Jul 12, 2017 |
217.90 |
| Jul 11, 2017 |
217.69 |
| Jul 10, 2017 |
217.49 |
| Jul 7, 2017 |
217.29 |
| Jul 6, 2017 |
217.09 |
| Jul 5, 2017 |
216.91 |
| Jul 3, 2017 |
216.72 |
| Jun 30, 2017 |
216.55 |
| Jun 29, 2017 |
216.36 |
| Jun 28, 2017 |
216.18 |
| Jun 27, 2017 |
215.99 |
| Jun 26, 2017 |
215.79 |
| Jun 23, 2017 |
215.61 |
| Jun 22, 2017 |
215.46 |
| Jun 21, 2017 |
215.32 |
| Jun 20, 2017 |
215.18 |
| Jun 19, 2017 |
215.03 |
| Jun 16, 2017 |
214.87 |
| Jun 15, 2017 |
214.72 |
| Jun 14, 2017 |
214.57 |
| Jun 13, 2017 |
214.40 |
| Jun 12, 2017 |
214.24 |
| Jun 9, 2017 |
214.10 |
| Jun 8, 2017 |
213.96 |
| Jun 7, 2017 |
213.82 |
| Jun 6, 2017 |
213.67 |
| Jun 5, 2017 |
213.52 |
| Jun 2, 2017 |
213.36 |
| Jun 1, 2017 |
213.22 |
| May 31, 2017 |
213.09 |
| May 30, 2017 |
212.95 |
| May 26, 2017 |
212.82 |
| May 25, 2017 |
212.70 |
| May 24, 2017 |
212.58 |
| May 23, 2017 |
212.47 |
| May 22, 2017 |
212.37 |
| May 19, 2017 |
212.25 |
| May 18, 2017 |
212.14 |
| May 17, 2017 |
212.04 |
| May 16, 2017 |
211.95 |
| May 15, 2017 |
211.84 |
| May 12, 2017 |
211.71 |
| May 11, 2017 |
211.58 |
| May 10, 2017 |
211.43 |
| May 9, 2017 |
211.29 |
| May 8, 2017 |
211.13 |
| May 5, 2017 |
210.96 |
| May 4, 2017 |
210.80 |
| May 3, 2017 |
210.63 |
| May 2, 2017 |
210.48 |
| May 1, 2017 |
210.32 |
| Apr 28, 2017 |
210.14 |
| Apr 27, 2017 |
209.95 |
| Apr 26, 2017 |
209.73 |
| Apr 25, 2017 |
209.52 |
| Apr 24, 2017 |
209.30 |
| Apr 21, 2017 |
209.06 |
| Apr 20, 2017 |
208.83 |
| Apr 19, 2017 |
208.58 |
| Apr 18, 2017 |
208.36 |
| Apr 17, 2017 |
208.15 |
| Apr 13, 2017 |
207.93 |
| Apr 12, 2017 |
207.70 |
| Apr 11, 2017 |
207.44 |
| Apr 10, 2017 |
207.21 |
| Apr 7, 2017 |
207.06 |
| Apr 6, 2017 |
206.90 |
| Apr 5, 2017 |
206.73 |
| Apr 4, 2017 |
206.58 |
| Apr 3, 2017 |
206.40 |
| Mar 31, 2017 |
206.22 |
| Mar 30, 2017 |
206.04 |
| Mar 29, 2017 |
205.85 |
| Mar 28, 2017 |
205.67 |
| Mar 27, 2017 |
205.50 |
| Mar 24, 2017 |
205.36 |
| Mar 23, 2017 |
205.23 |
| Mar 22, 2017 |
205.09 |
| Mar 21, 2017 |
204.93 |
| Mar 20, 2017 |
204.78 |
| Mar 17, 2017 |
204.62 |
| Mar 16, 2017 |
204.45 |
| Mar 15, 2017 |
204.28 |
| Mar 14, 2017 |
204.11 |
| Mar 13, 2017 |
203.94 |
| Mar 10, 2017 |
203.77 |
| Mar 9, 2017 |
203.60 |
| Mar 8, 2017 |
203.43 |
| Mar 7, 2017 |
203.24 |
| Mar 6, 2017 |
203.06 |
| Mar 3, 2017 |
202.88 |
| Mar 2, 2017 |
202.70 |
| Mar 1, 2017 |
202.52 |
| Feb 28, 2017 |
202.34 |
| Feb 27, 2017 |
202.19 |
| Feb 24, 2017 |
202.03 |
| Feb 23, 2017 |
201.90 |
| Feb 22, 2017 |
201.76 |
| Feb 21, 2017 |
201.61 |
| Feb 17, 2017 |
201.45 |
| Feb 16, 2017 |
201.31 |
| Feb 15, 2017 |
201.17 |
| Feb 14, 2017 |
201.03 |
| Feb 13, 2017 |
200.87 |
| Feb 10, 2017 |
200.72 |
| Feb 9, 2017 |
200.59 |
| Feb 8, 2017 |
200.51 |
| Feb 7, 2017 |
200.43 |
| Feb 6, 2017 |
200.34 |
| Feb 3, 2017 |
200.25 |
| Feb 2, 2017 |
200.17 |
| Feb 1, 2017 |
200.08 |
| Jan 31, 2017 |
199.99 |
| Jan 30, 2017 |
199.90 |
| Jan 27, 2017 |
199.81 |
| Jan 26, 2017 |
199.72 |
| Jan 25, 2017 |
199.62 |
| Jan 24, 2017 |
199.52 |
| Jan 23, 2017 |
199.41 |
| Jan 20, 2017 |
199.32 |
| Jan 19, 2017 |
199.25 |
| Jan 18, 2017 |
199.17 |
| Jan 17, 2017 |
199.10 |
| Jan 13, 2017 |
199.05 |
| Jan 12, 2017 |
198.99 |
| Jan 11, 2017 |
198.94 |
| Jan 10, 2017 |
198.89 |
| Jan 9, 2017 |
198.82 |
| Jan 6, 2017 |
198.73 |
| Jan 5, 2017 |
198.64 |
| Jan 4, 2017 |
198.56 |
| Jan 3, 2017 |
198.47 |
| Dec 30, 2016 |
198.41 |
| Dec 29, 2016 |
198.34 |
| Dec 28, 2016 |
198.25 |
| Dec 27, 2016 |
198.15 |
| Dec 23, 2016 |
198.06 |
| Dec 22, 2016 |
197.97 |
| Dec 21, 2016 |
197.85 |
| Dec 20, 2016 |
197.73 |
| Dec 19, 2016 |
197.62 |
| Dec 16, 2016 |
197.53 |
| Dec 15, 2016 |
197.48 |
| Dec 14, 2016 |
197.42 |
| Dec 13, 2016 |
197.36 |
| Dec 12, 2016 |
197.27 |
| Dec 9, 2016 |
197.18 |
| Dec 8, 2016 |
197.07 |
| Dec 7, 2016 |
196.92 |
| Dec 6, 2016 |
196.77 |
| Dec 5, 2016 |
196.63 |
| Dec 2, 2016 |
196.49 |
| Dec 1, 2016 |
196.37 |
| Nov 30, 2016 |
196.23 |
| Nov 29, 2016 |
196.05 |
| Nov 28, 2016 |
195.85 |
| Nov 25, 2016 |
195.63 |
| Nov 23, 2016 |
195.39 |
| Nov 22, 2016 |
195.18 |
| Nov 21, 2016 |
194.94 |
| Nov 18, 2016 |
194.70 |
| Nov 17, 2016 |
194.50 |
| Nov 16, 2016 |
194.33 |
| Nov 15, 2016 |
194.15 |
| Nov 14, 2016 |
193.98 |
| Nov 11, 2016 |
193.83 |
| Nov 10, 2016 |
193.66 |
| Nov 9, 2016 |
193.47 |
| Nov 8, 2016 |
193.30 |
| Nov 7, 2016 |
193.16 |
| Nov 4, 2016 |
193.01 |
| Nov 3, 2016 |
192.89 |
| Nov 2, 2016 |
192.83 |
| Nov 1, 2016 |
192.75 |
| Oct 31, 2016 |
192.67 |
| Oct 28, 2016 |
192.58 |
| Oct 27, 2016 |
192.51 |
| Oct 26, 2016 |
192.42 |
| Oct 25, 2016 |
192.39 |
| Oct 24, 2016 |
192.33 |
| Oct 21, 2016 |
192.23 |
| Oct 20, 2016 |
192.13 |
| Oct 19, 2016 |
192.05 |
| Oct 18, 2016 |
192.01 |
| Oct 17, 2016 |
191.96 |
| Oct 14, 2016 |
191.93 |
| Oct 13, 2016 |
191.90 |
| Oct 12, 2016 |
191.89 |
| Oct 11, 2016 |
191.86 |
| Oct 10, 2016 |
191.86 |
| Oct 7, 2016 |
191.83 |
| Oct 6, 2016 |
191.79 |
| Oct 5, 2016 |
191.73 |
| Oct 4, 2016 |
191.67 |
| Oct 3, 2016 |
191.65 |
| Sep 30, 2016 |
191.65 |
| Sep 29, 2016 |
191.62 |
| Sep 28, 2016 |
191.58 |
| Sep 27, 2016 |
191.53 |
| Sep 26, 2016 |
191.47 |
| Sep 23, 2016 |
191.40 |
| Sep 22, 2016 |
191.34 |
| Sep 21, 2016 |
191.26 |
| Sep 20, 2016 |
191.17 |
| Sep 19, 2016 |
191.06 |
| Sep 16, 2016 |
190.98 |
| Sep 15, 2016 |
190.91 |
| Sep 14, 2016 |
190.83 |
| Sep 13, 2016 |
190.78 |
| Sep 12, 2016 |
190.72 |
| Sep 9, 2016 |
190.65 |
| Sep 8, 2016 |
190.61 |
| Sep 7, 2016 |
190.51 |
| Sep 6, 2016 |
190.39 |
| Sep 2, 2016 |
190.26 |
| Sep 1, 2016 |
190.10 |
| Aug 31, 2016 |
189.95 |
| Aug 30, 2016 |
189.79 |
| Aug 29, 2016 |
189.65 |
| Aug 26, 2016 |
189.54 |
| Aug 25, 2016 |
189.43 |
| Aug 24, 2016 |
189.31 |
| Aug 23, 2016 |
189.19 |
| Aug 22, 2016 |
189.11 |
| Aug 19, 2016 |
189.05 |
| Aug 18, 2016 |
188.99 |
| Aug 17, 2016 |
188.93 |
| Aug 16, 2016 |
188.86 |
| Aug 15, 2016 |
188.77 |
| Aug 12, 2016 |
188.69 |
| Aug 11, 2016 |
188.61 |
| Aug 10, 2016 |
188.53 |
| Aug 9, 2016 |
188.45 |
| Aug 8, 2016 |
188.37 |
| Aug 5, 2016 |
188.28 |
| Aug 4, 2016 |
188.19 |
| Aug 3, 2016 |
188.14 |
| Aug 2, 2016 |
188.08 |
| Aug 1, 2016 |
188.00 |
| Jul 29, 2016 |
187.90 |
| Jul 28, 2016 |
187.82 |
| Jul 27, 2016 |
187.78 |
| Jul 26, 2016 |
187.73 |
| Jul 25, 2016 |
187.69 |
| Jul 22, 2016 |
187.64 |
| Jul 21, 2016 |
187.58 |
| Jul 20, 2016 |
187.57 |
| Jul 19, 2016 |
187.50 |
| Jul 18, 2016 |
187.44 |
| Jul 15, 2016 |
187.35 |
| Jul 14, 2016 |
187.23 |
| Jul 13, 2016 |
187.14 |
| Jul 12, 2016 |
187.12 |
| Jul 11, 2016 |
187.10 |
| Jul 8, 2016 |
187.11 |
| Jul 7, 2016 |
187.13 |
| Jul 6, 2016 |
187.19 |
| Jul 5, 2016 |
187.26 |
| Jul 1, 2016 |
187.36 |
| Jun 30, 2016 |
187.44 |
| Jun 29, 2016 |
187.53 |
| Jun 28, 2016 |
187.61 |
| Jun 27, 2016 |
187.72 |
| Jun 24, 2016 |
187.85 |
| Jun 23, 2016 |
187.93 |
| Jun 22, 2016 |
187.96 |
| Jun 21, 2016 |
187.97 |
| Jun 20, 2016 |
187.99 |
| Jun 17, 2016 |
188.00 |
| Jun 16, 2016 |
188.00 |
| Jun 15, 2016 |
188.02 |
| Jun 14, 2016 |
188.05 |
| Jun 13, 2016 |
188.06 |
| Jun 10, 2016 |
188.06 |
| Jun 9, 2016 |
188.03 |
| Jun 8, 2016 |
187.99 |
| Jun 7, 2016 |
187.98 |
| Jun 6, 2016 |
188.00 |
| Jun 3, 2016 |
188.07 |
| Jun 2, 2016 |
188.13 |
| Jun 1, 2016 |
188.18 |
| May 31, 2016 |
188.23 |
| May 27, 2016 |
188.27 |
| May 26, 2016 |
188.31 |
| May 25, 2016 |
188.35 |
| May 24, 2016 |
188.40 |
| May 23, 2016 |
188.43 |
| May 20, 2016 |
188.46 |
| May 19, 2016 |
188.51 |
| May 18, 2016 |
188.57 |
| May 17, 2016 |
188.61 |
| May 16, 2016 |
188.65 |
| May 13, 2016 |
188.68 |
| May 12, 2016 |
188.71 |
| May 11, 2016 |
188.71 |
| May 10, 2016 |
188.68 |
| May 9, 2016 |
188.66 |
| May 6, 2016 |
188.67 |
| May 5, 2016 |
188.68 |
| May 4, 2016 |
188.69 |
| May 3, 2016 |
188.71 |
| May 2, 2016 |
188.71 |
| Apr 29, 2016 |
188.71 |
| Apr 28, 2016 |
188.72 |
| Apr 27, 2016 |
188.73 |
| Apr 26, 2016 |
188.72 |
| Apr 25, 2016 |
188.70 |
| Apr 22, 2016 |
188.66 |
| Apr 21, 2016 |
188.63 |
| Apr 20, 2016 |
188.62 |
| Apr 19, 2016 |
188.58 |
| Apr 18, 2016 |
188.56 |
| Apr 15, 2016 |
188.54 |
| Apr 14, 2016 |
188.51 |
| Apr 13, 2016 |
188.47 |
| Apr 12, 2016 |
188.44 |
| Apr 11, 2016 |
188.42 |
| Apr 8, 2016 |
188.41 |
| Apr 7, 2016 |
188.41 |
| Apr 6, 2016 |
188.42 |
| Apr 5, 2016 |
188.42 |
| Apr 4, 2016 |
188.43 |
| Apr 1, 2016 |
188.45 |
| Mar 31, 2016 |
188.44 |
| Mar 30, 2016 |
188.43 |
| Mar 29, 2016 |
188.43 |
| Mar 28, 2016 |
188.42 |
| Mar 24, 2016 |
188.43 |
| Mar 23, 2016 |
188.43 |
| Mar 22, 2016 |
188.44 |
| Mar 21, 2016 |
188.44 |
| Mar 18, 2016 |
188.44 |
| Mar 17, 2016 |
188.45 |
| Mar 16, 2016 |
188.46 |
| Mar 15, 2016 |
188.49 |
| Mar 14, 2016 |
188.51 |
| Mar 11, 2016 |
188.52 |
| Mar 10, 2016 |
188.55 |
| Mar 9, 2016 |
188.58 |
| Mar 8, 2016 |
188.61 |
| Mar 7, 2016 |
188.66 |
| Mar 4, 2016 |
188.70 |
| Mar 3, 2016 |
188.71 |
| Mar 2, 2016 |
188.70 |
| Mar 1, 2016 |
188.69 |
| Feb 29, 2016 |
188.68 |
| Feb 26, 2016 |
188.69 |
| Feb 25, 2016 |
188.70 |
| Feb 24, 2016 |
188.75 |
| Feb 23, 2016 |
188.82 |
| Feb 22, 2016 |
188.89 |
| Feb 19, 2016 |
188.93 |
| Feb 18, 2016 |
188.99 |
| Feb 17, 2016 |
189.06 |
| Feb 16, 2016 |
189.14 |
| Feb 12, 2016 |
189.21 |
| Feb 11, 2016 |
189.31 |
| Feb 10, 2016 |
189.43 |
| Feb 9, 2016 |
189.53 |
| Feb 8, 2016 |
189.66 |
| Feb 5, 2016 |
189.79 |
| Feb 4, 2016 |
189.90 |
| Feb 3, 2016 |
189.98 |
| Feb 2, 2016 |
190.05 |
| Feb 1, 2016 |
190.12 |
| Jan 29, 2016 |
190.17 |
| Jan 28, 2016 |
190.24 |
| Jan 27, 2016 |
190.34 |
| Jan 26, 2016 |
190.43 |
| Jan 25, 2016 |
190.52 |
| Jan 22, 2016 |
190.62 |
| Jan 21, 2016 |
190.70 |
| Jan 20, 2016 |
190.78 |
| Jan 19, 2016 |
190.88 |
| Jan 15, 2016 |
190.99 |
| Jan 14, 2016 |
191.09 |
| Jan 13, 2016 |
191.16 |
| Jan 12, 2016 |
191.24 |
| Jan 11, 2016 |
191.25 |
| Jan 8, 2016 |
191.27 |
| Jan 7, 2016 |
191.29 |
| Jan 6, 2016 |
191.32 |
| Jan 5, 2016 |
191.31 |
| Jan 4, 2016 |
191.29 |
| Dec 31, 2015 |
191.25 |
| Dec 30, 2015 |
191.21 |
| Dec 29, 2015 |
191.15 |
| Dec 28, 2015 |
191.09 |
| Dec 24, 2015 |
191.03 |
| Dec 23, 2015 |
190.98 |
| Dec 22, 2015 |
190.91 |
| Dec 21, 2015 |
190.86 |
| Dec 18, 2015 |
190.83 |
| Dec 17, 2015 |
190.79 |
| Dec 16, 2015 |
190.75 |
| Dec 15, 2015 |
190.68 |
| Dec 14, 2015 |
190.64 |
| Dec 11, 2015 |
190.61 |
| Dec 10, 2015 |
190.58 |
| Dec 9, 2015 |
190.56 |
| Dec 8, 2015 |
190.54 |
| Dec 7, 2015 |
190.49 |
| Dec 4, 2015 |
190.45 |
| Dec 3, 2015 |
190.43 |
| Dec 2, 2015 |
190.37 |
| Dec 1, 2015 |
190.28 |
| Nov 30, 2015 |
190.18 |
| Nov 27, 2015 |
190.09 |
| Nov 25, 2015 |
189.99 |
| Nov 24, 2015 |
189.86 |
| Nov 23, 2015 |
189.74 |
| Nov 20, 2015 |
189.60 |
| Nov 19, 2015 |
189.47 |
| Nov 18, 2015 |
189.34 |
| Nov 17, 2015 |
189.24 |
| Nov 16, 2015 |
189.17 |
| Nov 13, 2015 |
189.09 |
| Nov 12, 2015 |
189.01 |
| Nov 11, 2015 |
188.94 |
| Nov 10, 2015 |
188.82 |
| Nov 9, 2015 |
188.71 |
| Nov 6, 2015 |
188.61 |
| Nov 5, 2015 |
188.51 |
| Nov 4, 2015 |
188.37 |
| Nov 3, 2015 |
188.21 |
| Nov 2, 2015 |
188.07 |
| Oct 30, 2015 |
187.92 |
| Oct 29, 2015 |
187.75 |
| Oct 28, 2015 |
187.63 |
| Oct 27, 2015 |
187.44 |
| Oct 26, 2015 |
187.26 |
| Oct 23, 2015 |
187.06 |
| Oct 22, 2015 |
186.87 |
| Oct 21, 2015 |
186.66 |
| Oct 20, 2015 |
186.44 |
| Oct 19, 2015 |
186.24 |
| Oct 16, 2015 |
186.02 |
| Oct 15, 2015 |
185.81 |
| Oct 14, 2015 |
185.64 |
| Oct 13, 2015 |
185.46 |
| Oct 12, 2015 |
185.27 |
| Oct 9, 2015 |
185.06 |
| Oct 8, 2015 |
184.85 |
| Oct 7, 2015 |
184.63 |
| Oct 6, 2015 |
184.43 |
| Oct 5, 2015 |
184.25 |
| Oct 2, 2015 |
184.03 |
| Oct 1, 2015 |
183.82 |
| Sep 30, 2015 |
183.66 |
| Sep 29, 2015 |
183.52 |
| Sep 28, 2015 |
183.42 |
| Sep 25, 2015 |
183.29 |
| Sep 24, 2015 |
183.12 |
| Sep 23, 2015 |
182.94 |
| Sep 22, 2015 |
182.73 |
| Sep 21, 2015 |
182.51 |
| Sep 18, 2015 |
182.27 |
| Sep 17, 2015 |
182.03 |
| Sep 16, 2015 |
181.75 |
| Sep 15, 2015 |
181.49 |
| Sep 14, 2015 |
181.22 |
| Sep 11, 2015 |
180.95 |
| Sep 10, 2015 |
180.69 |
| Sep 9, 2015 |
180.44 |
| Sep 8, 2015 |
180.17 |
| Sep 4, 2015 |
179.88 |
| Sep 3, 2015 |
179.61 |
| Sep 2, 2015 |
179.31 |
| Sep 1, 2015 |
179.04 |
| Aug 31, 2015 |
178.79 |
| Aug 28, 2015 |
178.52 |
| Aug 27, 2015 |
178.25 |
| Aug 26, 2015 |
177.99 |
| Aug 25, 2015 |
177.74 |
| Aug 24, 2015 |
177.50 |
| Aug 21, 2015 |
177.25 |
| Aug 20, 2015 |
176.95 |
| Aug 19, 2015 |
176.63 |
| Aug 18, 2015 |
176.29 |
| Aug 17, 2015 |
175.91 |
| Aug 14, 2015 |
175.54 |
| Aug 13, 2015 |
175.19 |
| Aug 12, 2015 |
174.83 |
| Aug 11, 2015 |
174.48 |
| Aug 10, 2015 |
174.13 |
| Aug 7, 2015 |
173.77 |
| Aug 6, 2015 |
173.42 |
| Aug 5, 2015 |
173.09 |
| Aug 4, 2015 |
172.72 |
| Aug 3, 2015 |
172.33 |
| Jul 31, 2015 |
171.96 |
| Jul 30, 2015 |
171.57 |
| Jul 29, 2015 |
171.19 |
| Jul 28, 2015 |
170.84 |
| Jul 27, 2015 |
170.51 |
| Jul 24, 2015 |
170.22 |
| Jul 23, 2015 |
169.91 |
| Jul 22, 2015 |
169.59 |
| Jul 21, 2015 |
169.28 |
| Jul 20, 2015 |
168.96 |
| Jul 17, 2015 |
168.64 |
| Jul 16, 2015 |
168.34 |
| Jul 15, 2015 |
168.05 |
| Jul 14, 2015 |
167.76 |
| Jul 13, 2015 |
167.46 |
| Jul 10, 2015 |
167.17 |
| Jul 9, 2015 |
166.88 |
| Jul 8, 2015 |
166.62 |
| Jul 7, 2015 |
166.37 |
| Jul 6, 2015 |
166.11 |
| Jul 2, 2015 |
165.87 |
| Jul 1, 2015 |
165.60 |
| Jun 30, 2015 |
165.34 |
| Jun 29, 2015 |
165.10 |
| Jun 26, 2015 |
164.88 |
| Jun 25, 2015 |
164.64 |
| Jun 24, 2015 |
164.41 |
| Jun 23, 2015 |
164.19 |
| Jun 22, 2015 |
163.96 |
| Jun 19, 2015 |
163.73 |
| Jun 18, 2015 |
163.49 |
| Jun 17, 2015 |
163.26 |
| Jun 16, 2015 |
163.03 |
| Jun 15, 2015 |
162.80 |
| Jun 12, 2015 |
162.59 |
| Jun 11, 2015 |
162.37 |
| Jun 10, 2015 |
162.15 |
| Jun 9, 2015 |
161.92 |
| Jun 8, 2015 |
161.72 |
| Jun 5, 2015 |
161.51 |
| Jun 4, 2015 |
161.30 |
| Jun 3, 2015 |
161.06 |
| Jun 2, 2015 |
160.81 |
| Jun 1, 2015 |
160.57 |
| May 29, 2015 |
160.30 |
| May 28, 2015 |
160.04 |
| May 27, 2015 |
159.77 |
| May 26, 2015 |
159.49 |
| May 22, 2015 |
159.21 |
| May 21, 2015 |
158.92 |
| May 20, 2015 |
158.63 |
| May 19, 2015 |
158.33 |
| May 18, 2015 |
158.02 |
| May 15, 2015 |
157.71 |
| May 14, 2015 |
157.43 |
| May 13, 2015 |
157.15 |
| May 12, 2015 |
156.87 |
| May 11, 2015 |
156.62 |
| May 8, 2015 |
156.36 |
| May 7, 2015 |
156.09 |
| May 6, 2015 |
155.86 |
| May 5, 2015 |
155.64 |
| May 4, 2015 |
155.42 |
| May 1, 2015 |
155.17 |
| Apr 30, 2015 |
154.94 |
| Apr 29, 2015 |
154.74 |
| Apr 28, 2015 |
154.52 |
| Apr 27, 2015 |
154.28 |
| Apr 24, 2015 |
154.05 |
| Apr 23, 2015 |
153.82 |
| Apr 22, 2015 |
153.62 |
| Apr 21, 2015 |
153.40 |
| Apr 20, 2015 |
153.20 |
| Apr 17, 2015 |
153.00 |
| Apr 16, 2015 |
152.81 |
| Apr 15, 2015 |
152.62 |
| Apr 14, 2015 |
152.40 |
| Apr 13, 2015 |
152.16 |
| Apr 10, 2015 |
151.93 |
| Apr 9, 2015 |
151.69 |
| Apr 8, 2015 |
151.44 |
| Apr 7, 2015 |
151.19 |
| Apr 6, 2015 |
150.95 |
| Apr 2, 2015 |
150.70 |
| Apr 1, 2015 |
150.43 |
| Mar 31, 2015 |
150.17 |
| Mar 30, 2015 |
149.90 |
| Mar 27, 2015 |
149.64 |
| Mar 26, 2015 |
149.41 |
| Mar 25, 2015 |
149.18 |
| Mar 24, 2015 |
148.96 |
| Mar 23, 2015 |
148.73 |
| Mar 20, 2015 |
148.51 |
| Mar 19, 2015 |
148.28 |
| Mar 18, 2015 |
148.06 |
| Mar 17, 2015 |
147.83 |
| Mar 16, 2015 |
147.62 |
| Mar 13, 2015 |
147.40 |
| Mar 12, 2015 |
147.20 |
| Mar 11, 2015 |
146.99 |
| Mar 10, 2015 |
146.78 |
| Mar 9, 2015 |
146.54 |
| Mar 6, 2015 |
146.29 |
| Mar 5, 2015 |
146.06 |
| Mar 4, 2015 |
145.80 |
| Mar 3, 2015 |
145.54 |
| Mar 2, 2015 |
145.27 |
| Feb 27, 2015 |
145.01 |
| Feb 26, 2015 |
144.79 |
| Feb 25, 2015 |
144.56 |
| Feb 24, 2015 |
144.31 |
| Feb 23, 2015 |
144.07 |
| Feb 20, 2015 |
143.84 |
| Feb 19, 2015 |
143.60 |
| Feb 18, 2015 |
143.44 |
| Feb 17, 2015 |
143.29 |
| Feb 13, 2015 |
143.10 |
| Feb 12, 2015 |
142.89 |
| Feb 11, 2015 |
142.70 |
| Feb 10, 2015 |
142.52 |
| Feb 9, 2015 |
142.35 |
| Feb 6, 2015 |
142.21 |
| Feb 5, 2015 |
142.06 |
| Feb 4, 2015 |
141.92 |
| Feb 3, 2015 |
141.76 |
| Feb 2, 2015 |
141.59 |
| Jan 30, 2015 |
141.43 |
| Jan 29, 2015 |
141.28 |
| Jan 28, 2015 |
141.10 |
| Jan 27, 2015 |
140.93 |
| Jan 26, 2015 |
140.77 |
| Jan 23, 2015 |
140.60 |
| Jan 22, 2015 |
140.42 |
| Jan 21, 2015 |
140.24 |
| Jan 20, 2015 |
140.08 |
| Jan 16, 2015 |
139.92 |
| Jan 15, 2015 |
139.77 |
| Jan 14, 2015 |
139.64 |
| Jan 13, 2015 |
139.48 |
| Jan 12, 2015 |
139.36 |
| Jan 9, 2015 |
139.24 |
| Jan 8, 2015 |
139.12 |
| Jan 7, 2015 |
139.03 |
| Jan 6, 2015 |
138.94 |
| Jan 5, 2015 |
138.87 |
| Jan 2, 2015 |
138.81 |
| Dec 31, 2014 |
138.74 |
| Dec 30, 2014 |
138.68 |
| Dec 29, 2014 |
138.60 |
| Dec 26, 2014 |
138.52 |
| Dec 24, 2014 |
138.44 |
| Dec 23, 2014 |
138.37 |
| Dec 22, 2014 |
138.32 |
| Dec 19, 2014 |
138.26 |
| Dec 18, 2014 |
138.21 |
| Dec 17, 2014 |
138.16 |
| Dec 16, 2014 |
138.12 |
| Dec 15, 2014 |
138.09 |
| Dec 12, 2014 |
138.03 |
| Dec 11, 2014 |
137.97 |
| Dec 10, 2014 |
137.90 |
| Dec 9, 2014 |
137.85 |
| Dec 8, 2014 |
137.77 |
| Dec 5, 2014 |
137.68 |
| Dec 4, 2014 |
137.62 |
| Dec 3, 2014 |
137.58 |
| Dec 2, 2014 |
137.53 |
| Dec 1, 2014 |
137.49 |
| Nov 28, 2014 |
137.47 |
| Nov 26, 2014 |
137.43 |
| Nov 25, 2014 |
137.39 |
| Nov 24, 2014 |
137.36 |
| Nov 21, 2014 |
137.31 |
| Nov 20, 2014 |
137.29 |
| Nov 19, 2014 |
137.28 |
| Nov 18, 2014 |
137.26 |
| Nov 17, 2014 |
137.24 |
| Nov 14, 2014 |
137.22 |
| Nov 13, 2014 |
137.22 |
| Nov 12, 2014 |
137.21 |
| Nov 11, 2014 |
137.20 |
| Nov 10, 2014 |
137.20 |
| Nov 7, 2014 |
137.19 |
| Nov 6, 2014 |
137.19 |
| Nov 5, 2014 |
137.22 |
| Nov 4, 2014 |
137.26 |
| Nov 3, 2014 |
137.29 |
| Oct 31, 2014 |
137.32 |
| Oct 30, 2014 |
137.36 |
| Oct 29, 2014 |
137.43 |
| Oct 28, 2014 |
137.50 |
| Oct 27, 2014 |
137.55 |
| Oct 24, 2014 |
137.62 |
| Oct 23, 2014 |
137.67 |
| Oct 22, 2014 |
137.73 |
| Oct 21, 2014 |
137.79 |
| Oct 20, 2014 |
137.86 |
| Oct 17, 2014 |
137.95 |
| Oct 16, 2014 |
138.05 |
| Oct 15, 2014 |
138.17 |
| Oct 14, 2014 |
138.28 |
| Oct 13, 2014 |
138.39 |
| Oct 10, 2014 |
138.49 |
| Oct 9, 2014 |
138.59 |
| Oct 8, 2014 |
138.66 |
| Oct 7, 2014 |
138.70 |
| Oct 6, 2014 |
138.75 |
| Oct 3, 2014 |
138.81 |
| Oct 2, 2014 |
138.83 |
| Oct 1, 2014 |
138.87 |
| Sep 30, 2014 |
138.91 |
| Sep 29, 2014 |
138.94 |
| Sep 26, 2014 |
138.96 |
| Sep 25, 2014 |
138.98 |
| Sep 24, 2014 |
139.02 |
| Sep 23, 2014 |
139.03 |
| Sep 22, 2014 |
139.03 |
| Sep 19, 2014 |
139.02 |
| Sep 18, 2014 |
139.01 |
| Sep 17, 2014 |
138.99 |
| Sep 16, 2014 |
138.97 |
| Sep 15, 2014 |
138.98 |
| Sep 12, 2014 |
138.98 |
| Sep 11, 2014 |
138.98 |
| Sep 10, 2014 |
138.96 |
| Sep 9, 2014 |
138.95 |
| Sep 8, 2014 |
138.92 |
| Sep 5, 2014 |
138.88 |
| Sep 4, 2014 |
138.85 |
| Sep 3, 2014 |
138.83 |
| Sep 2, 2014 |
138.81 |
| Aug 29, 2014 |
138.78 |
| Aug 28, 2014 |
138.74 |
| Aug 27, 2014 |
138.68 |
| Aug 26, 2014 |
138.63 |
| Aug 25, 2014 |
138.56 |
| Aug 22, 2014 |
138.51 |
| Aug 21, 2014 |
138.45 |
| Aug 20, 2014 |
138.41 |
| Aug 19, 2014 |
138.37 |
| Aug 18, 2014 |
138.30 |
| Aug 15, 2014 |
138.26 |
| Aug 14, 2014 |
138.23 |
| Aug 13, 2014 |
138.19 |
| Aug 12, 2014 |
138.17 |
| Aug 11, 2014 |
138.16 |
| Aug 8, 2014 |
138.13 |
| Aug 7, 2014 |
138.10 |
| Aug 6, 2014 |
138.07 |
| Aug 5, 2014 |
138.04 |
| Aug 4, 2014 |
138.02 |
| Aug 1, 2014 |
138.01 |
| Jul 31, 2014 |
138.00 |
| Jul 30, 2014 |
138.03 |
| Jul 29, 2014 |
138.04 |
| Jul 28, 2014 |
138.05 |
| Jul 25, 2014 |
138.04 |
| Jul 24, 2014 |
138.02 |
| Jul 23, 2014 |
138.01 |
| Jul 22, 2014 |
138.00 |
| Jul 21, 2014 |
138.00 |
| Jul 18, 2014 |
138.01 |
| Jul 17, 2014 |
138.02 |
| Jul 16, 2014 |
138.02 |
| Jul 15, 2014 |
138.00 |
| Jul 14, 2014 |
137.99 |
| Jul 11, 2014 |
137.98 |
| Jul 10, 2014 |
137.98 |
| Jul 9, 2014 |
137.96 |
| Jul 8, 2014 |
137.94 |
| Jul 7, 2014 |
137.92 |
| Jul 3, 2014 |
137.90 |
| Jul 2, 2014 |
137.85 |
| Jul 1, 2014 |
137.81 |
| Jun 30, 2014 |
137.75 |
| Jun 27, 2014 |
137.69 |
| Jun 26, 2014 |
137.64 |
| Jun 25, 2014 |
137.59 |
| Jun 24, 2014 |
137.54 |
| Jun 23, 2014 |
137.47 |
| Jun 20, 2014 |
137.38 |
| Jun 19, 2014 |
137.31 |
| Jun 18, 2014 |
137.23 |
| Jun 17, 2014 |
137.15 |
| Jun 16, 2014 |
137.09 |
| Jun 13, 2014 |
137.02 |
| Jun 12, 2014 |
136.96 |
| Jun 11, 2014 |
136.92 |
| Jun 10, 2014 |
136.86 |
| Jun 9, 2014 |
136.81 |
| Jun 6, 2014 |
136.75 |
| Jun 5, 2014 |
136.68 |
| Jun 4, 2014 |
136.60 |
| Jun 3, 2014 |
136.54 |
| Jun 2, 2014 |
136.47 |
| May 30, 2014 |
136.41 |
| May 29, 2014 |
136.37 |
| May 28, 2014 |
136.34 |
| May 27, 2014 |
136.29 |
| May 23, 2014 |
136.24 |
| May 22, 2014 |
136.19 |
| May 21, 2014 |
136.15 |
| May 20, 2014 |
136.14 |
| May 19, 2014 |
136.12 |
| May 16, 2014 |
136.06 |
| May 15, 2014 |
135.99 |
| May 14, 2014 |
135.92 |
| May 13, 2014 |
135.82 |
| May 12, 2014 |
135.69 |
| May 9, 2014 |
135.57 |
| May 8, 2014 |
135.47 |
| May 7, 2014 |
135.38 |
| May 6, 2014 |
135.27 |
| May 5, 2014 |
135.17 |
| May 2, 2014 |
135.06 |
| May 1, 2014 |
134.95 |
| Apr 30, 2014 |
134.86 |
| Apr 29, 2014 |
134.79 |
| Apr 28, 2014 |
134.71 |
| Apr 25, 2014 |
134.62 |
| Apr 24, 2014 |
134.52 |
| Apr 23, 2014 |
134.40 |
| Apr 22, 2014 |
134.26 |
| Apr 21, 2014 |
134.13 |
| Apr 17, 2014 |
134.01 |
| Apr 16, 2014 |
133.89 |
| Apr 15, 2014 |
133.77 |
| Apr 14, 2014 |
133.66 |
| Apr 11, 2014 |
133.56 |
| Apr 10, 2014 |
133.46 |
| Apr 9, 2014 |
133.35 |
| Apr 8, 2014 |
133.20 |
| Apr 7, 2014 |
133.09 |
| Apr 4, 2014 |
132.99 |
| Apr 3, 2014 |
132.88 |
| Apr 2, 2014 |
132.77 |
| Apr 1, 2014 |
132.65 |
| Mar 31, 2014 |
132.52 |
| Mar 28, 2014 |
132.39 |
| Mar 27, 2014 |
132.25 |
| Mar 26, 2014 |
132.12 |
| Mar 25, 2014 |
132.00 |
| Mar 24, 2014 |
131.87 |
| Mar 21, 2014 |
131.73 |
| Mar 20, 2014 |
131.57 |
| Mar 19, 2014 |
131.40 |
| Mar 18, 2014 |
131.23 |
| Mar 17, 2014 |
131.08 |
| Mar 14, 2014 |
130.94 |
| Mar 13, 2014 |
130.82 |
| Mar 12, 2014 |
130.70 |
| Mar 11, 2014 |
130.57 |
| Mar 10, 2014 |
130.42 |
| Mar 7, 2014 |
130.27 |
| Mar 6, 2014 |
130.13 |
| Mar 5, 2014 |
129.98 |
| Mar 4, 2014 |
129.86 |
| Mar 3, 2014 |
129.73 |
| Feb 28, 2014 |
129.63 |
| Feb 27, 2014 |
129.52 |
| Feb 26, 2014 |
129.39 |
| Feb 25, 2014 |
129.26 |
| Feb 24, 2014 |
129.15 |
| Feb 21, 2014 |
129.04 |
| Feb 20, 2014 |
128.90 |
| Feb 19, 2014 |
128.74 |
| Feb 18, 2014 |
128.60 |
| Feb 14, 2014 |
128.42 |
| Feb 13, 2014 |
128.22 |
| Feb 12, 2014 |
128.05 |
| Feb 11, 2014 |
127.89 |
| Feb 10, 2014 |
127.73 |
| Feb 7, 2014 |
127.57 |
| Feb 6, 2014 |
127.40 |
| Feb 5, 2014 |
127.25 |
| Feb 4, 2014 |
127.10 |
| Feb 3, 2014 |
126.96 |
| Jan 31, 2014 |
126.81 |
| Jan 30, 2014 |
126.66 |
| Jan 29, 2014 |
126.52 |
| Jan 28, 2014 |
126.36 |
| Jan 27, 2014 |
126.23 |
| Jan 24, 2014 |
126.10 |
| Jan 23, 2014 |
125.97 |
| Jan 22, 2014 |
125.80 |
| Jan 21, 2014 |
125.62 |
| Jan 17, 2014 |
125.45 |
| Jan 16, 2014 |
125.26 |
| Jan 15, 2014 |
125.06 |
| Jan 14, 2014 |
124.87 |
| Jan 13, 2014 |
124.68 |
| Jan 10, 2014 |
124.52 |
| Jan 9, 2014 |
124.34 |
| Jan 8, 2014 |
124.17 |
| Jan 7, 2014 |
123.99 |
| Jan 6, 2014 |
123.81 |
| Jan 3, 2014 |
123.63 |
| Jan 2, 2014 |
123.46 |
| Dec 31, 2013 |
123.28 |
| Dec 30, 2013 |
123.10 |
| Dec 27, 2013 |
122.93 |
| Dec 26, 2013 |
122.77 |
| Dec 24, 2013 |
122.60 |
| Dec 23, 2013 |
122.43 |
| Dec 20, 2013 |
122.27 |
| Dec 19, 2013 |
122.12 |
| Dec 18, 2013 |
121.96 |
| Dec 17, 2013 |
121.79 |
| Dec 16, 2013 |
121.64 |
| Dec 13, 2013 |
121.48 |
| Dec 12, 2013 |
121.31 |
| Dec 11, 2013 |
121.14 |
| Dec 10, 2013 |
120.97 |
| Dec 9, 2013 |
120.79 |
| Dec 6, 2013 |
120.58 |
| Dec 5, 2013 |
120.42 |
| Dec 4, 2013 |
120.24 |
| Dec 3, 2013 |
120.08 |
| Dec 2, 2013 |
119.94 |
| Nov 29, 2013 |
119.79 |
| Nov 27, 2013 |
119.62 |
| Nov 26, 2013 |
119.45 |
| Nov 25, 2013 |
119.28 |
| Nov 22, 2013 |
119.09 |
| Nov 21, 2013 |
118.90 |
| Nov 20, 2013 |
118.69 |
| Nov 19, 2013 |
118.51 |
| Nov 18, 2013 |
118.32 |
| Nov 15, 2013 |
118.13 |
| Nov 14, 2013 |
117.92 |
| Nov 13, 2013 |
117.71 |
| Nov 12, 2013 |
117.53 |
| Nov 11, 2013 |
117.36 |
| Nov 8, 2013 |
117.20 |
| Nov 7, 2013 |
117.04 |
| Nov 6, 2013 |
116.88 |
| Nov 5, 2013 |
116.70 |
| Nov 4, 2013 |
116.50 |
| Nov 1, 2013 |
116.30 |
| Oct 31, 2013 |
116.09 |
| Oct 30, 2013 |
115.90 |
| Oct 29, 2013 |
115.71 |
| Oct 28, 2013 |
115.51 |
| Oct 25, 2013 |
115.32 |
| Oct 24, 2013 |
115.13 |
| Oct 23, 2013 |
114.94 |
| Oct 22, 2013 |
114.77 |
| Oct 21, 2013 |
114.59 |
| Oct 18, 2013 |
114.44 |
| Oct 17, 2013 |
114.28 |
| Oct 16, 2013 |
114.12 |
| Oct 15, 2013 |
113.94 |
| Oct 14, 2013 |
113.76 |
| Oct 11, 2013 |
113.56 |
| Oct 10, 2013 |
113.36 |
| Oct 9, 2013 |
113.17 |
| Oct 8, 2013 |
113.00 |
| Oct 7, 2013 |
112.81 |
| Oct 4, 2013 |
112.59 |
| Oct 3, 2013 |
112.36 |
| Oct 2, 2013 |
112.12 |
| Oct 1, 2013 |
111.86 |
| Sep 30, 2013 |
111.60 |
| Sep 27, 2013 |
111.36 |
| Sep 26, 2013 |
111.11 |
| Sep 25, 2013 |
110.88 |
| Sep 24, 2013 |
110.64 |
| Sep 23, 2013 |
110.41 |
| Sep 20, 2013 |
110.19 |
| Sep 19, 2013 |
109.97 |
| Sep 18, 2013 |
109.73 |
| Sep 17, 2013 |
109.49 |
| Sep 16, 2013 |
109.27 |
| Sep 13, 2013 |
109.05 |
| Sep 12, 2013 |
108.84 |
| Sep 11, 2013 |
108.63 |
| Sep 10, 2013 |
108.43 |
| Sep 9, 2013 |
108.23 |
| Sep 6, 2013 |
108.03 |
| Sep 5, 2013 |
107.84 |
| Sep 4, 2013 |
107.66 |
| Sep 3, 2013 |
107.47 |
| Aug 30, 2013 |
107.30 |
| Aug 29, 2013 |
107.13 |
| Aug 28, 2013 |
106.95 |
| Aug 27, 2013 |
106.78 |
| Aug 26, 2013 |
106.61 |
| Aug 23, 2013 |
106.41 |
| Aug 22, 2013 |
106.24 |
| Aug 21, 2013 |
106.06 |
| Aug 20, 2013 |
105.87 |
| Aug 19, 2013 |
105.68 |
| Aug 16, 2013 |
105.50 |
| Aug 15, 2013 |
105.29 |
| Aug 14, 2013 |
105.08 |
| Aug 13, 2013 |
104.87 |
| Aug 12, 2013 |
104.63 |
| Aug 9, 2013 |
104.40 |
| Aug 8, 2013 |
104.16 |
| Aug 7, 2013 |
103.93 |
| Aug 6, 2013 |
103.71 |
| Aug 5, 2013 |
103.47 |
| Aug 2, 2013 |
103.23 |
| Aug 1, 2013 |
102.97 |
| Jul 31, 2013 |
102.75 |
| Jul 30, 2013 |
102.55 |
| Jul 29, 2013 |
102.36 |
| Jul 26, 2013 |
102.20 |
| Jul 25, 2013 |
102.03 |
| Jul 24, 2013 |
101.86 |
| Jul 23, 2013 |
101.68 |
| Jul 22, 2013 |
101.49 |
| Jul 19, 2013 |
101.31 |
| Jul 18, 2013 |
101.12 |
| Jul 17, 2013 |
100.93 |
| Jul 16, 2013 |
100.73 |
| Jul 15, 2013 |
100.55 |
| Jul 12, 2013 |
100.37 |
| Jul 11, 2013 |
100.20 |
| Jul 10, 2013 |
100.01 |
| Jul 9, 2013 |
99.84 |
| Jul 8, 2013 |
99.66 |
| Jul 5, 2013 |
99.51 |
| Jul 3, 2013 |
99.35 |
| Jul 2, 2013 |
99.18 |
| Jul 1, 2013 |
99.00 |
| Jun 28, 2013 |
98.80 |
| Jun 27, 2013 |
98.61 |
| Jun 26, 2013 |
98.41 |
| Jun 25, 2013 |
98.23 |
| Jun 24, 2013 |
98.05 |
| Jun 21, 2013 |
97.88 |
| Jun 20, 2013 |
97.70 |
| Jun 19, 2013 |
97.51 |
| Jun 18, 2013 |
97.29 |
| Jun 17, 2013 |
97.08 |
| Jun 14, 2013 |
96.87 |
| Jun 13, 2013 |
96.68 |
| Jun 12, 2013 |
96.49 |
| Jun 11, 2013 |
96.32 |
| Jun 10, 2013 |
96.14 |
| Jun 7, 2013 |
95.96 |
| Jun 6, 2013 |
95.77 |
| Jun 5, 2013 |
95.60 |
| Jun 4, 2013 |
95.43 |
| Jun 3, 2013 |
95.26 |
| May 31, 2013 |
95.08 |
| May 30, 2013 |
94.88 |
| May 29, 2013 |
94.68 |
| May 28, 2013 |
94.47 |
| May 24, 2013 |
94.24 |
| May 23, 2013 |
94.03 |
| May 22, 2013 |
93.81 |
| May 21, 2013 |
93.57 |
| May 20, 2013 |
93.32 |
| May 17, 2013 |
93.07 |
| May 16, 2013 |
92.83 |
| May 15, 2013 |
92.60 |
| May 14, 2013 |
92.36 |
| May 13, 2013 |
92.10 |
| May 10, 2013 |
91.86 |
| May 9, 2013 |
91.62 |
| May 8, 2013 |
91.40 |
| May 7, 2013 |
91.17 |
| May 6, 2013 |
90.96 |
| May 3, 2013 |
90.73 |
| May 2, 2013 |
90.49 |
| May 1, 2013 |
90.30 |
| Apr 30, 2013 |
90.10 |
| Apr 29, 2013 |
89.89 |
| Apr 26, 2013 |
89.66 |
| Apr 25, 2013 |
89.45 |
| Apr 24, 2013 |
89.23 |
| Apr 23, 2013 |
89.01 |
| Apr 22, 2013 |
88.78 |
| Apr 19, 2013 |
88.57 |
| Apr 18, 2013 |
88.36 |
| Apr 17, 2013 |
88.15 |
| Apr 16, 2013 |
87.93 |
| Apr 15, 2013 |
87.69 |
| Apr 12, 2013 |
87.46 |
| Apr 11, 2013 |
87.20 |
| Apr 10, 2013 |
86.95 |
| Apr 9, 2013 |
86.71 |
| Apr 8, 2013 |
86.49 |
| Apr 5, 2013 |
86.27 |
| Apr 4, 2013 |
86.05 |
| Apr 3, 2013 |
85.84 |
| Apr 2, 2013 |
85.62 |
| Apr 1, 2013 |
85.39 |
| Mar 28, 2013 |
85.16 |
| Mar 27, 2013 |
84.94 |
| Mar 26, 2013 |
84.71 |
| Mar 25, 2013 |
84.48 |
| Mar 22, 2013 |
84.25 |
| Mar 21, 2013 |
84.02 |
| Mar 20, 2013 |
83.78 |
| Mar 19, 2013 |
83.55 |
| Mar 18, 2013 |
83.33 |
| Mar 15, 2013 |
83.11 |
| Mar 14, 2013 |
82.89 |
| Mar 13, 2013 |
82.67 |
| Mar 12, 2013 |
82.46 |
| Mar 11, 2013 |
82.24 |
| Mar 8, 2013 |
82.01 |
| Mar 7, 2013 |
81.79 |
| Mar 6, 2013 |
81.57 |
| Mar 5, 2013 |
81.37 |
| Mar 4, 2013 |
81.18 |
| Mar 1, 2013 |
81.00 |
| Feb 28, 2013 |
80.84 |
| Feb 27, 2013 |
80.68 |
| Feb 26, 2013 |
80.51 |
| Feb 25, 2013 |
80.35 |
| Feb 22, 2013 |
80.21 |
| Feb 21, 2013 |
80.04 |
| Feb 20, 2013 |
79.87 |
| Feb 19, 2013 |
79.70 |
| Feb 15, 2013 |
79.50 |
| Feb 14, 2013 |
79.30 |
| Feb 13, 2013 |
79.10 |
| Feb 12, 2013 |
78.90 |
| Feb 11, 2013 |
78.69 |
| Feb 8, 2013 |
78.48 |
| Feb 7, 2013 |
78.27 |
| Feb 6, 2013 |
78.08 |
| Feb 5, 2013 |
77.88 |
| Feb 4, 2013 |
77.68 |
| Feb 1, 2013 |
77.49 |
| Jan 31, 2013 |
77.29 |
| Jan 30, 2013 |
77.09 |
| Jan 29, 2013 |
76.90 |
| Jan 28, 2013 |
76.69 |
| Jan 25, 2013 |
76.47 |
| Jan 24, 2013 |
76.28 |
| Jan 23, 2013 |
76.11 |
| Jan 22, 2013 |
75.95 |
| Jan 18, 2013 |
75.80 |
| Jan 17, 2013 |
75.65 |
| Jan 16, 2013 |
75.50 |
| Jan 15, 2013 |
75.36 |
| Jan 14, 2013 |
75.22 |
| Jan 11, 2013 |
75.09 |
| Jan 10, 2013 |
74.95 |
| Jan 9, 2013 |
74.80 |
| Jan 8, 2013 |
74.66 |
| Jan 7, 2013 |
74.52 |
| Jan 4, 2013 |
74.39 |
| Jan 3, 2013 |
74.25 |
| Jan 2, 2013 |
74.11 |
| Dec 31, 2012 |
73.98 |
| Dec 28, 2012 |
73.86 |
| Dec 27, 2012 |
73.75 |
| Dec 26, 2012 |
73.62 |
| Dec 24, 2012 |
73.49 |
| Dec 21, 2012 |
73.35 |
| Dec 20, 2012 |
73.20 |
| Dec 19, 2012 |
73.06 |
| Dec 18, 2012 |
72.95 |
| Dec 17, 2012 |
72.84 |
| Dec 14, 2012 |
72.74 |
| Dec 13, 2012 |
72.65 |
| Dec 12, 2012 |
72.56 |
| Dec 11, 2012 |
72.47 |
| Dec 10, 2012 |
72.37 |
| Dec 7, 2012 |
72.28 |
| Dec 6, 2012 |
72.19 |
| Dec 5, 2012 |
72.10 |
| Dec 4, 2012 |
72.02 |
| Dec 3, 2012 |
71.92 |
| Nov 30, 2012 |
71.82 |
| Nov 29, 2012 |
71.73 |
| Nov 28, 2012 |
71.63 |
| Nov 27, 2012 |
71.54 |
| Nov 26, 2012 |
71.44 |
| Nov 23, 2012 |
71.35 |
| Nov 21, 2012 |
71.24 |
| Nov 20, 2012 |
71.14 |
| Nov 19, 2012 |
71.05 |
| Nov 16, 2012 |
70.95 |
| Nov 15, 2012 |
70.86 |
| Nov 14, 2012 |
70.76 |
| Nov 13, 2012 |
70.66 |
| Nov 12, 2012 |
70.56 |
| Nov 9, 2012 |
70.46 |
| Nov 8, 2012 |
70.35 |
| Nov 7, 2012 |
70.24 |
| Nov 6, 2012 |
70.12 |
| Nov 5, 2012 |
70.00 |
| Nov 2, 2012 |
69.88 |
| Nov 1, 2012 |
69.78 |
| Oct 31, 2012 |
69.67 |
| Oct 26, 2012 |
69.57 |
| Oct 25, 2012 |
69.48 |
| Oct 24, 2012 |
69.39 |
| Oct 23, 2012 |
69.29 |
| Oct 22, 2012 |
69.18 |
| Oct 19, 2012 |
69.07 |
| Oct 18, 2012 |
68.96 |
| Oct 17, 2012 |
68.85 |
| Oct 16, 2012 |
68.74 |
| Oct 15, 2012 |
68.64 |
| Oct 12, 2012 |
68.54 |
| Oct 11, 2012 |
68.45 |
| Oct 10, 2012 |
68.36 |
| Oct 9, 2012 |
68.27 |
| Oct 8, 2012 |
68.18 |
| Oct 5, 2012 |
68.05 |
| Oct 4, 2012 |
67.93 |
| Oct 3, 2012 |
67.79 |
| Oct 2, 2012 |
67.66 |
| Oct 1, 2012 |
67.53 |
| Sep 28, 2012 |
67.40 |
| Sep 27, 2012 |
67.27 |
| Sep 26, 2012 |
67.14 |
| Sep 25, 2012 |
67.04 |
| Sep 24, 2012 |
66.91 |
| Sep 21, 2012 |
66.80 |
| Sep 20, 2012 |
66.66 |
| Sep 19, 2012 |
66.55 |
| Sep 18, 2012 |
66.43 |
| Sep 17, 2012 |
66.31 |
| Sep 14, 2012 |
66.19 |
| Sep 13, 2012 |
66.06 |
| Sep 12, 2012 |
65.92 |
| Sep 11, 2012 |
65.80 |
| Sep 10, 2012 |
65.68 |
| Sep 7, 2012 |
65.56 |
| Sep 6, 2012 |
65.45 |
| Sep 5, 2012 |
65.34 |
| Sep 4, 2012 |
65.23 |
| Aug 31, 2012 |
65.13 |
| Aug 30, 2012 |
65.04 |
| Aug 29, 2012 |
64.95 |
| Aug 28, 2012 |
64.86 |
| Aug 27, 2012 |
64.76 |
| Aug 24, 2012 |
64.66 |
| Aug 23, 2012 |
64.57 |
| Aug 22, 2012 |
64.47 |
| Aug 21, 2012 |
64.38 |
| Aug 20, 2012 |
64.28 |
| Aug 17, 2012 |
64.17 |
| Aug 16, 2012 |
64.05 |
| Aug 15, 2012 |
63.94 |
| Aug 14, 2012 |
63.85 |
| Aug 13, 2012 |
63.76 |
| Aug 10, 2012 |
63.67 |
| Aug 9, 2012 |
63.58 |
| Aug 8, 2012 |
63.50 |
| Aug 7, 2012 |
63.41 |
| Aug 6, 2012 |
63.31 |
| Aug 3, 2012 |
63.20 |
| Aug 2, 2012 |
63.11 |
| Aug 1, 2012 |
63.02 |
| Jul 31, 2012 |
62.94 |
| Jul 30, 2012 |
62.86 |
| Jul 27, 2012 |
62.76 |
| Jul 26, 2012 |
62.65 |
| Jul 25, 2012 |
62.55 |
| Jul 24, 2012 |
62.44 |
| Jul 23, 2012 |
62.33 |
| Jul 20, 2012 |
62.20 |
| Jul 19, 2012 |
62.06 |
| Jul 18, 2012 |
61.90 |
| Jul 17, 2012 |
61.76 |
| Jul 16, 2012 |
61.64 |
| Jul 13, 2012 |
61.51 |
| Jul 12, 2012 |
61.39 |
| Jul 11, 2012 |
61.26 |
| Jul 10, 2012 |
61.13 |
| Jul 9, 2012 |
60.99 |
| Jul 6, 2012 |
60.85 |
| Jul 5, 2012 |
60.72 |
| Jul 3, 2012 |
60.59 |
| Jul 2, 2012 |
60.47 |
| Jun 29, 2012 |
60.35 |
| Jun 28, 2012 |
60.23 |
| Jun 27, 2012 |
60.11 |
| Jun 26, 2012 |
60.00 |
| Jun 25, 2012 |
59.89 |
| Jun 22, 2012 |
59.79 |
| Jun 21, 2012 |
59.72 |
| Jun 20, 2012 |
59.62 |
| Jun 19, 2012 |
59.53 |
| Jun 18, 2012 |
59.43 |
| Jun 15, 2012 |
59.33 |
| Jun 14, 2012 |
59.24 |
| Jun 13, 2012 |
59.15 |
| Jun 12, 2012 |
59.06 |
| Jun 11, 2012 |
58.94 |
| Jun 8, 2012 |
58.84 |
| Jun 7, 2012 |
58.71 |
| Jun 6, 2012 |
58.59 |
| Jun 5, 2012 |
58.47 |
| Jun 4, 2012 |
58.36 |
| Jun 1, 2012 |
58.27 |
| May 31, 2012 |
58.19 |
| May 30, 2012 |
58.08 |
| May 29, 2012 |
57.97 |
| May 25, 2012 |
57.85 |
| May 24, 2012 |
57.71 |
| May 23, 2012 |
57.59 |
| May 22, 2012 |
57.47 |
| May 21, 2012 |
57.36 |
| May 18, 2012 |
57.26 |
| May 17, 2012 |
57.18 |
| May 16, 2012 |
57.08 |
| May 15, 2012 |
56.99 |
| May 14, 2012 |
56.89 |
| May 11, 2012 |
56.78 |
| May 10, 2012 |
56.67 |
| May 9, 2012 |
56.57 |
| May 8, 2012 |
56.49 |
| May 7, 2012 |
56.40 |
| May 4, 2012 |
56.31 |
| May 3, 2012 |
56.23 |
| May 2, 2012 |
56.18 |
| May 1, 2012 |
56.10 |
| Apr 30, 2012 |
56.04 |
| Apr 27, 2012 |
55.99 |
| Apr 26, 2012 |
55.93 |
| Apr 25, 2012 |
55.87 |
| Apr 24, 2012 |
55.83 |
| Apr 23, 2012 |
55.80 |
| Apr 20, 2012 |
55.78 |
| Apr 19, 2012 |
55.77 |
| Apr 18, 2012 |
55.76 |
| Apr 17, 2012 |
55.75 |
| Apr 16, 2012 |
55.73 |
| Apr 13, 2012 |
55.71 |
| Apr 12, 2012 |
55.70 |
| Apr 11, 2012 |
55.68 |
| Apr 10, 2012 |
55.67 |
| Apr 9, 2012 |
55.67 |
| Apr 5, 2012 |
55.65 |
| Apr 4, 2012 |
55.61 |
| Apr 3, 2012 |
55.58 |
| Apr 2, 2012 |
55.53 |
| Mar 30, 2012 |
55.49 |
| Mar 29, 2012 |
55.45 |
| Mar 28, 2012 |
55.42 |
| Mar 27, 2012 |
55.38 |
| Mar 26, 2012 |
55.34 |
| Mar 23, 2012 |
55.32 |
| Mar 22, 2012 |
55.29 |
| Mar 21, 2012 |
55.27 |
| Mar 20, 2012 |
55.25 |
| Mar 19, 2012 |
55.23 |
| Mar 16, 2012 |
55.22 |
| Mar 15, 2012 |
55.22 |
| Mar 14, 2012 |
55.21 |
| Mar 13, 2012 |
55.21 |
| Mar 12, 2012 |
55.21 |
| Mar 9, 2012 |
55.21 |
| Mar 8, 2012 |
55.22 |
| Mar 7, 2012 |
55.23 |
| Mar 6, 2012 |
55.25 |
| Mar 5, 2012 |
55.29 |
| Mar 2, 2012 |
55.31 |
| Mar 1, 2012 |
55.33 |
| Feb 29, 2012 |
55.35 |
| Feb 28, 2012 |
55.37 |
| Feb 27, 2012 |
55.39 |
| Feb 24, 2012 |
55.41 |
| Feb 23, 2012 |
55.44 |
| Feb 22, 2012 |
55.46 |
| Feb 21, 2012 |
55.48 |
| Feb 17, 2012 |
55.46 |
| Feb 16, 2012 |
55.44 |
| Feb 15, 2012 |
55.41 |
| Feb 14, 2012 |
55.39 |
| Feb 13, 2012 |
55.36 |
| Feb 10, 2012 |
55.32 |
| Feb 9, 2012 |
55.30 |
| Feb 8, 2012 |
55.26 |
| Feb 7, 2012 |
55.23 |
| Feb 6, 2012 |
55.20 |
| Feb 3, 2012 |
55.17 |
| Feb 2, 2012 |
55.14 |
| Feb 1, 2012 |
55.12 |
| Jan 31, 2012 |
55.10 |
| Jan 30, 2012 |
55.09 |
| Jan 27, 2012 |
55.08 |
| Jan 26, 2012 |
55.06 |
| Jan 25, 2012 |
55.05 |
| Jan 24, 2012 |
55.03 |
| Jan 23, 2012 |
55.03 |
| Jan 20, 2012 |
55.02 |
| Jan 19, 2012 |
55.02 |
| Jan 18, 2012 |
55.00 |
| Jan 17, 2012 |
54.99 |
| Jan 13, 2012 |
54.97 |
| Jan 12, 2012 |
54.96 |
| Jan 11, 2012 |
54.94 |
| Jan 10, 2012 |
54.92 |
| Jan 9, 2012 |
54.92 |
| Jan 6, 2012 |
54.91 |
| Jan 5, 2012 |
54.91 |
| Jan 4, 2012 |
54.90 |
| Jan 3, 2012 |
54.90 |
| Dec 30, 2011 |
54.88 |
| Dec 29, 2011 |
54.87 |
| Dec 28, 2011 |
54.85 |
| Dec 27, 2011 |
54.84 |
| Dec 23, 2011 |
54.82 |
| Dec 22, 2011 |
54.81 |
| Dec 21, 2011 |
54.79 |
| Dec 20, 2011 |
54.80 |
| Dec 19, 2011 |
54.81 |
| Dec 16, 2011 |
54.81 |
| Dec 15, 2011 |
54.83 |
| Dec 14, 2011 |
54.85 |
| Dec 13, 2011 |
54.88 |
| Dec 12, 2011 |
54.89 |
| Dec 9, 2011 |
54.91 |
| Dec 8, 2011 |
54.91 |
| Dec 7, 2011 |
54.92 |
| Dec 6, 2011 |
54.92 |
| Dec 5, 2011 |
54.93 |
| Dec 2, 2011 |
54.94 |
| Dec 1, 2011 |
54.96 |
| Nov 30, 2011 |
54.98 |
| Nov 29, 2011 |
54.99 |
| Nov 28, 2011 |
55.03 |
| Nov 25, 2011 |
55.07 |
| Nov 23, 2011 |
55.12 |
| Nov 22, 2011 |
55.17 |
| Nov 21, 2011 |
55.21 |
| Nov 18, 2011 |
55.25 |
| Nov 17, 2011 |
55.27 |
| Nov 16, 2011 |
55.29 |
| Nov 15, 2011 |
55.30 |
| Nov 14, 2011 |
55.31 |
| Nov 11, 2011 |
55.32 |
| Nov 10, 2011 |
55.33 |
| Nov 9, 2011 |
55.36 |
| Nov 8, 2011 |
55.39 |
| Nov 7, 2011 |
55.41 |
| Nov 4, 2011 |
55.44 |
| Nov 3, 2011 |
55.46 |
| Nov 2, 2011 |
55.49 |
| Nov 1, 2011 |
55.52 |
| Oct 31, 2011 |
55.56 |
| Oct 28, 2011 |
55.59 |
| Oct 27, 2011 |
55.61 |
| Oct 26, 2011 |
55.61 |
| Oct 25, 2011 |
55.63 |
| Oct 24, 2011 |
55.64 |
| Oct 21, 2011 |
55.65 |
| Oct 20, 2011 |
55.67 |
| Oct 19, 2011 |
55.70 |
| Oct 18, 2011 |
55.73 |
| Oct 17, 2011 |
55.77 |
| Oct 14, 2011 |
55.81 |
| Oct 13, 2011 |
55.85 |
| Oct 12, 2011 |
55.89 |
| Oct 11, 2011 |
55.94 |
| Oct 10, 2011 |
55.99 |
| Oct 7, 2011 |
56.03 |
| Oct 6, 2011 |
56.10 |
| Oct 5, 2011 |
56.16 |
| Oct 4, 2011 |
56.24 |
| Oct 3, 2011 |
56.31 |
| Sep 30, 2011 |
56.41 |
| Sep 29, 2011 |
56.49 |
| Sep 28, 2011 |
56.56 |
| Sep 27, 2011 |
56.63 |
| Sep 26, 2011 |
56.70 |
| Sep 23, 2011 |
56.77 |
| Sep 22, 2011 |
56.85 |
| Sep 21, 2011 |
56.93 |
| Sep 20, 2011 |
57.00 |
| Sep 19, 2011 |
57.06 |
| Sep 16, 2011 |
57.12 |
| Sep 15, 2011 |
57.17 |
| Sep 14, 2011 |
57.20 |
| Sep 13, 2011 |
57.24 |
| Sep 12, 2011 |
57.28 |
| Sep 9, 2011 |
57.33 |
| Sep 8, 2011 |
57.38 |
| Sep 7, 2011 |
57.42 |
| Sep 6, 2011 |
57.44 |
| Sep 2, 2011 |
57.47 |
| Sep 1, 2011 |
57.49 |
| Aug 31, 2011 |
57.50 |
| Aug 30, 2011 |
57.52 |
| Aug 29, 2011 |
57.54 |
| Aug 26, 2011 |
57.56 |
| Aug 25, 2011 |
57.61 |
| Aug 24, 2011 |
57.66 |
| Aug 23, 2011 |
57.71 |
| Aug 22, 2011 |
57.78 |
| Aug 19, 2011 |
57.87 |
| Aug 18, 2011 |
57.95 |
| Aug 17, 2011 |
58.03 |
| Aug 16, 2011 |
58.08 |
| Aug 15, 2011 |
58.13 |
| Aug 12, 2011 |
58.18 |
| Aug 11, 2011 |
58.24 |
| Aug 10, 2011 |
58.30 |
| Aug 9, 2011 |
58.38 |
| Aug 8, 2011 |
58.44 |
| Aug 5, 2011 |
58.50 |
| Aug 4, 2011 |
58.54 |
| Aug 3, 2011 |
58.58 |
| Aug 2, 2011 |
58.61 |
| Aug 1, 2011 |
58.63 |
| Jul 29, 2011 |
58.65 |
| Jul 28, 2011 |
58.67 |
| Jul 27, 2011 |
58.69 |
| Jul 26, 2011 |
58.70 |
| Jul 25, 2011 |
58.70 |
| Jul 22, 2011 |
58.69 |
| Jul 21, 2011 |
58.68 |
| Jul 20, 2011 |
58.67 |
| Jul 19, 2011 |
58.65 |
| Jul 18, 2011 |
58.64 |
| Jul 15, 2011 |
58.63 |
| Jul 14, 2011 |
58.61 |
| Jul 13, 2011 |
58.59 |
| Jul 12, 2011 |
58.57 |
| Jul 11, 2011 |
58.55 |
| Jul 8, 2011 |
58.51 |
| Jul 7, 2011 |
58.48 |
| Jul 6, 2011 |
58.44 |
| Jul 5, 2011 |
58.39 |
| Jul 1, 2011 |
58.33 |
| Jun 30, 2011 |
58.27 |
| Jun 29, 2011 |
58.21 |
| Jun 28, 2011 |
58.16 |
| Jun 27, 2011 |
58.11 |
| Jun 24, 2011 |
58.05 |
| Jun 23, 2011 |
57.99 |
| Jun 22, 2011 |
57.92 |
| Jun 21, 2011 |
57.86 |
| Jun 20, 2011 |
57.80 |
| Jun 17, 2011 |
57.75 |
| Jun 16, 2011 |
57.69 |
| Jun 15, 2011 |
57.62 |
| Jun 14, 2011 |
57.55 |
| Jun 13, 2011 |
57.48 |
| Jun 10, 2011 |
57.40 |
| Jun 9, 2011 |
57.34 |
| Jun 8, 2011 |
57.25 |
| Jun 7, 2011 |
57.17 |
| Jun 6, 2011 |
57.09 |
| Jun 3, 2011 |
57.00 |
| Jun 2, 2011 |
56.92 |
| Jun 1, 2011 |
56.83 |
| May 31, 2011 |
56.73 |
| May 27, 2011 |
56.62 |
| May 26, 2011 |
56.53 |
| May 25, 2011 |
56.44 |
| May 24, 2011 |
56.37 |
| May 23, 2011 |
56.31 |
| May 20, 2011 |
56.24 |
| May 19, 2011 |
56.16 |
| May 18, 2011 |
56.08 |
| May 17, 2011 |
55.99 |
| May 16, 2011 |
55.91 |
| May 13, 2011 |
55.83 |
| May 12, 2011 |
55.73 |
| May 11, 2011 |
55.64 |
| May 10, 2011 |
55.55 |
| May 9, 2011 |
55.46 |
| May 6, 2011 |
55.37 |
| May 5, 2011 |
55.27 |
| May 4, 2011 |
55.18 |
| May 3, 2011 |
55.10 |
| May 2, 2011 |
55.02 |
| Apr 29, 2011 |
54.93 |
| Apr 28, 2011 |
54.86 |
| Apr 27, 2011 |
54.80 |
| Apr 26, 2011 |
54.74 |
| Apr 25, 2011 |
54.67 |
| Apr 21, 2011 |
54.60 |
| Apr 20, 2011 |
54.53 |
| Apr 19, 2011 |
54.45 |
| Apr 18, 2011 |
54.37 |
| Apr 15, 2011 |
54.29 |
| Apr 14, 2011 |
54.22 |
| Apr 13, 2011 |
54.15 |
| Apr 12, 2011 |
54.08 |
| Apr 11, 2011 |
54.03 |
| Apr 8, 2011 |
53.98 |
| Apr 7, 2011 |
53.92 |
| Apr 6, 2011 |
53.86 |
| Apr 5, 2011 |
53.81 |
| Apr 4, 2011 |
53.76 |
| Apr 1, 2011 |
53.71 |
| Mar 31, 2011 |
53.66 |
| Mar 30, 2011 |
53.62 |
| Mar 29, 2011 |
53.59 |
| Mar 28, 2011 |
53.56 |
| Mar 25, 2011 |
53.52 |
| Mar 24, 2011 |
53.47 |
| Mar 23, 2011 |
53.41 |
| Mar 22, 2011 |
53.36 |
| Mar 21, 2011 |
53.32 |
| Mar 18, 2011 |
53.28 |
| Mar 17, 2011 |
53.26 |
| Mar 16, 2011 |
53.25 |
| Mar 15, 2011 |
53.24 |
| Mar 14, 2011 |
53.23 |
| Mar 11, 2011 |
53.23 |
| Mar 10, 2011 |
53.21 |
| Mar 9, 2011 |
53.20 |
| Mar 8, 2011 |
53.17 |
| Mar 7, 2011 |
53.17 |
| Mar 4, 2011 |
53.17 |
| Mar 3, 2011 |
53.18 |
| Mar 2, 2011 |
53.19 |
| Mar 1, 2011 |
53.22 |
| Feb 28, 2011 |
53.24 |
| Feb 25, 2011 |
53.26 |
| Feb 24, 2011 |
53.29 |
| Feb 23, 2011 |
53.31 |
| Feb 22, 2011 |
53.32 |
| Feb 18, 2011 |
53.31 |
| Feb 17, 2011 |
53.31 |
| Feb 16, 2011 |
53.31 |
| Feb 15, 2011 |
53.33 |
| Feb 14, 2011 |
53.37 |
| Feb 11, 2011 |
53.39 |
| Feb 10, 2011 |
53.41 |
| Feb 9, 2011 |
53.42 |
| Feb 8, 2011 |
53.43 |
| Feb 7, 2011 |
53.45 |
| Feb 4, 2011 |
53.47 |
| Feb 3, 2011 |
53.50 |
| Feb 2, 2011 |
53.52 |
| Feb 1, 2011 |
53.54 |
| Jan 31, 2011 |
53.56 |
| Jan 28, 2011 |
53.56 |
| Jan 27, 2011 |
53.58 |
| Jan 26, 2011 |
53.58 |
| Jan 25, 2011 |
53.58 |
| Jan 24, 2011 |
53.57 |
| Jan 21, 2011 |
53.55 |
| Jan 20, 2011 |
53.54 |
| Jan 19, 2011 |
53.51 |
| Jan 18, 2011 |
53.49 |
| Jan 14, 2011 |
53.47 |
| Jan 13, 2011 |
53.45 |
| Jan 12, 2011 |
53.44 |
| Jan 11, 2011 |
53.42 |
| Jan 10, 2011 |
53.41 |
| Jan 7, 2011 |
53.39 |
| Jan 6, 2011 |
53.37 |
| Jan 5, 2011 |
53.35 |
| Jan 4, 2011 |
53.34 |
| Jan 3, 2011 |
53.32 |
| Dec 31, 2010 |
53.30 |
| Dec 30, 2010 |
53.28 |
| Dec 29, 2010 |
53.27 |
| Dec 28, 2010 |
53.25 |
| Dec 27, 2010 |
53.22 |
| Dec 23, 2010 |
53.20 |
| Dec 22, 2010 |
53.17 |
| Dec 21, 2010 |
53.15 |
| Dec 20, 2010 |
53.12 |
| Dec 17, 2010 |
53.09 |
| Dec 16, 2010 |
53.06 |
| Dec 15, 2010 |
53.02 |
| Dec 14, 2010 |
52.99 |
| Dec 13, 2010 |
52.96 |
| Dec 10, 2010 |
52.93 |
| Dec 9, 2010 |
52.90 |
| Dec 8, 2010 |
52.85 |
| Dec 7, 2010 |
52.80 |
| Dec 6, 2010 |
52.75 |
| Dec 3, 2010 |
52.70 |
| Dec 2, 2010 |
52.66 |
| Dec 1, 2010 |
52.61 |
| Nov 30, 2010 |
52.57 |
| Nov 29, 2010 |
52.53 |
| Nov 26, 2010 |
52.49 |
| Nov 24, 2010 |
52.45 |
| Nov 23, 2010 |
52.40 |
| Nov 22, 2010 |
52.36 |
| Nov 19, 2010 |
52.31 |
| Nov 18, 2010 |
52.27 |
| Nov 17, 2010 |
52.23 |
| Nov 16, 2010 |
52.20 |
| Nov 15, 2010 |
52.16 |
| Nov 12, 2010 |
52.11 |
| Nov 11, 2010 |
52.05 |
| Nov 10, 2010 |
52.00 |
| Nov 9, 2010 |
51.95 |
| Nov 8, 2010 |
51.89 |
| Nov 5, 2010 |
51.84 |
| Nov 4, 2010 |
51.78 |
| Nov 3, 2010 |
51.70 |
| Nov 2, 2010 |
51.64 |
| Nov 1, 2010 |
51.58 |
| Oct 29, 2010 |
51.53 |
| Oct 28, 2010 |
51.48 |
| Oct 27, 2010 |
51.44 |
| Oct 26, 2010 |
51.39 |
| Oct 25, 2010 |
51.35 |
| Oct 22, 2010 |
51.30 |
| Oct 21, 2010 |
51.26 |
| Oct 20, 2010 |
51.21 |
| Oct 19, 2010 |
51.17 |
| Oct 18, 2010 |
51.14 |
| Oct 15, 2010 |
51.10 |
| Oct 14, 2010 |
51.07 |
| Oct 13, 2010 |
51.03 |
| Oct 12, 2010 |
51.00 |
| Oct 11, 2010 |
50.97 |
| Oct 8, 2010 |
50.95 |
| Oct 7, 2010 |
50.92 |
| Oct 6, 2010 |
50.89 |
| Oct 5, 2010 |
50.86 |
| Oct 4, 2010 |
50.83 |
| Oct 1, 2010 |
50.80 |
| Sep 30, 2010 |
50.76 |
| Sep 29, 2010 |
50.73 |
| Sep 28, 2010 |
50.70 |
| Sep 27, 2010 |
50.67 |
| Sep 24, 2010 |
50.63 |
| Sep 23, 2010 |
50.59 |
| Sep 22, 2010 |
50.57 |
| Sep 21, 2010 |
50.53 |
| Sep 20, 2010 |
50.49 |
| Sep 17, 2010 |
50.45 |
| Sep 16, 2010 |
50.42 |
| Sep 15, 2010 |
50.38 |
| Sep 14, 2010 |
50.35 |
| Sep 13, 2010 |
50.31 |
| Sep 10, 2010 |
50.28 |
| Sep 9, 2010 |
50.24 |
| Sep 8, 2010 |
50.21 |
| Sep 7, 2010 |
50.19 |
| Sep 3, 2010 |
50.17 |
| Sep 2, 2010 |
50.15 |
| Sep 1, 2010 |
50.13 |
| Aug 31, 2010 |
50.13 |
| Aug 30, 2010 |
50.13 |
| Aug 27, 2010 |
50.14 |
| Aug 26, 2010 |
50.13 |
| Aug 25, 2010 |
50.14 |
| Aug 24, 2010 |
50.13 |
| Aug 23, 2010 |
50.13 |
| Aug 20, 2010 |
50.12 |
| Aug 19, 2010 |
50.11 |
| Aug 18, 2010 |
50.09 |
| Aug 17, 2010 |
50.07 |
| Aug 16, 2010 |
50.07 |
| Aug 13, 2010 |
50.07 |
| Aug 12, 2010 |
50.07 |
| Aug 11, 2010 |
50.07 |
| Aug 10, 2010 |
50.07 |
| Aug 9, 2010 |
50.05 |
| Aug 6, 2010 |
50.02 |
| Aug 5, 2010 |
50.00 |
| Aug 4, 2010 |
50.00 |
| Aug 3, 2010 |
50.00 |
| Aug 2, 2010 |
50.00 |
| Jul 30, 2010 |
50.00 |
| Jul 29, 2010 |
49.99 |
| Jul 28, 2010 |
49.99 |
| Jul 27, 2010 |
49.98 |
| Jul 26, 2010 |
49.95 |
| Jul 23, 2010 |
49.92 |
| Jul 22, 2010 |
49.90 |
| Jul 21, 2010 |
49.88 |
| Jul 20, 2010 |
49.88 |
| Jul 19, 2010 |
49.86 |
| Jul 16, 2010 |
49.88 |
| Jul 15, 2010 |
49.90 |
| Jul 14, 2010 |
49.91 |
| Jul 13, 2010 |
49.91 |
| Jul 12, 2010 |
49.92 |
| Jul 9, 2010 |
49.94 |
| Jul 8, 2010 |
49.98 |
| Jul 7, 2010 |
50.01 |
| Jul 6, 2010 |
50.05 |
| Jul 2, 2010 |
50.09 |
| Jul 1, 2010 |
50.13 |
| Jun 30, 2010 |
50.17 |
| Jun 29, 2010 |
50.18 |
| Jun 28, 2010 |
50.20 |
| Jun 25, 2010 |
50.19 |
| Jun 24, 2010 |
50.19 |
| Jun 23, 2010 |
50.19 |
| Jun 22, 2010 |
50.18 |
| Jun 21, 2010 |
50.16 |
| Jun 18, 2010 |
50.15 |
| Jun 17, 2010 |
50.12 |
| Jun 16, 2010 |
50.11 |
| Jun 15, 2010 |
50.10 |
| Jun 14, 2010 |
50.07 |
| Jun 11, 2010 |
50.05 |
| Jun 10, 2010 |
50.04 |
| Jun 9, 2010 |
50.03 |
| Jun 8, 2010 |
50.03 |
| Jun 7, 2010 |
50.02 |
| Jun 4, 2010 |
50.01 |
| Jun 3, 2010 |
49.98 |
| Jun 2, 2010 |
49.94 |
| Jun 1, 2010 |
49.90 |
| May 28, 2010 |
49.88 |
| May 27, 2010 |
49.85 |
| May 26, 2010 |
49.81 |
| May 25, 2010 |
49.79 |
| May 24, 2010 |
49.78 |
| May 21, 2010 |
49.76 |
| May 20, 2010 |
49.74 |
| May 19, 2010 |
49.71 |
| May 18, 2010 |
49.67 |
| May 17, 2010 |
49.62 |
| May 14, 2010 |
49.55 |
| May 13, 2010 |
49.48 |
| May 12, 2010 |
49.40 |
| May 11, 2010 |
49.30 |
| May 10, 2010 |
49.21 |
| May 7, 2010 |
49.12 |
| May 6, 2010 |
49.05 |
| May 5, 2010 |
48.95 |
| May 4, 2010 |
48.84 |
| May 3, 2010 |
48.72 |
| Apr 30, 2010 |
48.59 |
| Apr 29, 2010 |
48.45 |
| Apr 28, 2010 |
48.31 |
| Apr 27, 2010 |
48.17 |
| Apr 26, 2010 |
48.03 |
| Apr 23, 2010 |
47.88 |
| Apr 22, 2010 |
47.73 |
| Apr 21, 2010 |
47.58 |
| Apr 20, 2010 |
47.45 |
| Apr 19, 2010 |
47.32 |
| Apr 16, 2010 |
47.20 |
| Apr 15, 2010 |
47.10 |
| Apr 14, 2010 |
46.99 |
| Apr 13, 2010 |
46.87 |
| Apr 12, 2010 |
46.76 |
| Apr 9, 2010 |
46.66 |
| Apr 8, 2010 |
46.56 |
| Apr 7, 2010 |
46.47 |
| Apr 6, 2010 |
46.39 |
| Apr 5, 2010 |
46.31 |
| Apr 1, 2010 |
46.22 |
| Mar 31, 2010 |
46.13 |
| Mar 30, 2010 |
46.05 |
| Mar 29, 2010 |
45.99 |
| Mar 26, 2010 |
45.91 |
| Mar 25, 2010 |
45.86 |
| Mar 24, 2010 |
45.80 |
| Mar 23, 2010 |
45.74 |
| Mar 22, 2010 |
45.67 |
| Mar 19, 2010 |
45.60 |
| Mar 18, 2010 |
45.53 |
| Mar 17, 2010 |
45.46 |
| Mar 16, 2010 |
45.39 |
| Mar 15, 2010 |
45.31 |
| Mar 12, 2010 |
45.23 |
| Mar 11, 2010 |
45.14 |
| Mar 10, 2010 |
45.07 |
| Mar 9, 2010 |
44.98 |
| Mar 8, 2010 |
44.90 |
| Mar 5, 2010 |
44.82 |
| Mar 4, 2010 |
44.75 |
| Mar 3, 2010 |
44.69 |
| Mar 2, 2010 |
44.62 |
| Mar 1, 2010 |
44.56 |
| Feb 26, 2010 |
44.49 |
| Feb 25, 2010 |
44.44 |
| Feb 24, 2010 |
44.43 |
| Feb 23, 2010 |
44.42 |
| Feb 22, 2010 |
44.41 |
| Feb 19, 2010 |
44.43 |
| Feb 18, 2010 |
44.44 |
| Feb 17, 2010 |
44.46 |
| Feb 16, 2010 |
44.46 |
| Feb 12, 2010 |
44.47 |
| Feb 11, 2010 |
44.48 |
| Feb 10, 2010 |
44.49 |
| Feb 9, 2010 |
44.50 |
| Feb 8, 2010 |
44.52 |
| Feb 5, 2010 |
44.49 |
| Feb 4, 2010 |
44.46 |
| Feb 3, 2010 |
44.41 |
| Feb 2, 2010 |
44.35 |
| Feb 1, 2010 |
44.30 |
| Jan 29, 2010 |
44.26 |
| Jan 28, 2010 |
44.22 |
| Jan 27, 2010 |
44.16 |
| Jan 26, 2010 |
44.11 |
| Jan 25, 2010 |
44.05 |
| Jan 22, 2010 |
43.98 |
| Jan 21, 2010 |
43.91 |
| Jan 20, 2010 |
43.86 |
| Jan 19, 2010 |
43.80 |
| Jan 15, 2010 |
43.73 |
| Jan 14, 2010 |
43.66 |
| Jan 13, 2010 |
43.57 |
| Jan 12, 2010 |
43.47 |
| Jan 11, 2010 |
43.40 |
| Jan 8, 2010 |
43.32 |
| Jan 7, 2010 |
43.22 |
| Jan 6, 2010 |
43.11 |
| Jan 5, 2010 |
43.00 |
| Jan 4, 2010 |
42.88 |
| Dec 31, 2009 |
42.77 |
| Dec 30, 2009 |
42.65 |
| Dec 29, 2009 |
42.52 |
| Dec 28, 2009 |
42.38 |
| Dec 24, 2009 |
42.24 |
| Dec 23, 2009 |
42.09 |
| Dec 22, 2009 |
41.94 |
| Dec 21, 2009 |
41.79 |
| Dec 18, 2009 |
41.63 |
| Dec 17, 2009 |
41.49 |
| Dec 16, 2009 |
41.35 |
| Dec 15, 2009 |
41.21 |
| Dec 14, 2009 |
41.08 |
| Dec 11, 2009 |
40.95 |
| Dec 10, 2009 |
40.83 |
| Dec 9, 2009 |
40.72 |
| Dec 8, 2009 |
40.62 |
| Dec 7, 2009 |
40.52 |
| Dec 4, 2009 |
40.44 |
| Dec 3, 2009 |
40.36 |
| Dec 2, 2009 |
40.30 |
| Dec 1, 2009 |
40.24 |
| Nov 30, 2009 |
40.19 |
| Nov 27, 2009 |
40.15 |
| Nov 25, 2009 |
40.11 |
| Nov 24, 2009 |
40.06 |
| Nov 23, 2009 |
40.02 |
| Nov 20, 2009 |
39.99 |
| Nov 19, 2009 |
39.97 |
| Nov 18, 2009 |
39.94 |
| Nov 17, 2009 |
39.88 |
| Nov 16, 2009 |
39.83 |
| Nov 13, 2009 |
39.76 |
| Nov 12, 2009 |
39.70 |
| Nov 11, 2009 |
39.65 |
| Nov 10, 2009 |
39.60 |
| Nov 9, 2009 |
39.55 |
| Nov 6, 2009 |
39.50 |
| Nov 5, 2009 |
39.45 |
| Nov 4, 2009 |
39.40 |
| Nov 3, 2009 |
39.37 |
| Nov 2, 2009 |
39.33 |
| Oct 30, 2009 |
39.32 |
| Oct 29, 2009 |
39.29 |
| Oct 28, 2009 |
39.25 |
| Oct 27, 2009 |
39.22 |
| Oct 26, 2009 |
39.20 |
| Oct 23, 2009 |
39.17 |
| Oct 22, 2009 |
39.14 |
| Oct 21, 2009 |
39.12 |
| Oct 20, 2009 |
39.11 |
| Oct 19, 2009 |
39.10 |
| Oct 16, 2009 |
39.07 |
| Oct 15, 2009 |
39.04 |
| Oct 14, 2009 |
39.00 |
| Oct 13, 2009 |
38.95 |
| Oct 12, 2009 |
38.91 |
| Oct 9, 2009 |
38.88 |
| Oct 8, 2009 |
38.85 |
| Oct 7, 2009 |
38.83 |
| Oct 6, 2009 |
38.82 |
| Oct 5, 2009 |
38.81 |
| Oct 2, 2009 |
38.78 |
| Oct 1, 2009 |
38.75 |
| Sep 30, 2009 |
38.71 |
| Sep 29, 2009 |
38.65 |
| Sep 28, 2009 |
38.57 |
| Sep 25, 2009 |
38.52 |
| Sep 24, 2009 |
38.46 |
| Sep 23, 2009 |
38.40 |
| Sep 22, 2009 |
38.33 |
| Sep 21, 2009 |
38.23 |
| Sep 18, 2009 |
38.12 |
| Sep 17, 2009 |
38.01 |
| Sep 16, 2009 |
37.89 |
| Sep 15, 2009 |
37.78 |
| Sep 14, 2009 |
37.68 |
| Sep 11, 2009 |
37.57 |
| Sep 10, 2009 |
37.46 |
| Sep 9, 2009 |
37.34 |
| Sep 8, 2009 |
37.22 |
| Sep 4, 2009 |
37.11 |
| Sep 3, 2009 |
37.01 |
| Sep 2, 2009 |
36.93 |
| Sep 1, 2009 |
36.85 |
| Aug 31, 2009 |
36.77 |
| Aug 28, 2009 |
36.68 |
| Aug 27, 2009 |
36.60 |
| Aug 26, 2009 |
36.54 |
| Aug 25, 2009 |
36.49 |
| Aug 24, 2009 |
36.44 |
| Aug 21, 2009 |
36.41 |
| Aug 20, 2009 |
36.40 |
| Aug 19, 2009 |
36.39 |
| Aug 18, 2009 |
36.40 |
| Aug 17, 2009 |
36.40 |
| Aug 14, 2009 |
36.40 |
| Aug 13, 2009 |
36.39 |
| Aug 12, 2009 |
36.35 |
| Aug 11, 2009 |
36.32 |
| Aug 10, 2009 |
36.30 |
| Aug 7, 2009 |
36.28 |
| Aug 6, 2009 |
36.26 |
| Aug 5, 2009 |
36.25 |
| Aug 4, 2009 |
36.24 |
| Aug 3, 2009 |
36.23 |
| Jul 31, 2009 |
36.22 |
| Jul 30, 2009 |
36.21 |
| Jul 29, 2009 |
36.24 |
| Jul 28, 2009 |
36.25 |
| Jul 27, 2009 |
36.28 |
| Jul 24, 2009 |
36.33 |
| Jul 23, 2009 |
36.38 |
| Jul 22, 2009 |
36.45 |
| Jul 21, 2009 |
36.54 |
| Jul 20, 2009 |
36.66 |
| Jul 17, 2009 |
36.79 |
| Jul 16, 2009 |
36.94 |
| Jul 15, 2009 |
37.08 |
| Jul 14, 2009 |
37.25 |
| Jul 13, 2009 |
37.42 |
| Jul 10, 2009 |
37.60 |
| Jul 9, 2009 |
37.79 |
| Jul 8, 2009 |
37.97 |
| Jul 7, 2009 |
38.18 |
| Jul 6, 2009 |
38.36 |
| Jul 2, 2009 |
38.53 |
| Jul 1, 2009 |
38.71 |
| Jun 30, 2009 |
38.87 |
| Jun 29, 2009 |
39.04 |
| Jun 26, 2009 |
39.22 |
| Jun 25, 2009 |
39.40 |
| Jun 24, 2009 |
39.57 |
| Jun 23, 2009 |
39.75 |
| Jun 22, 2009 |
39.93 |
| Jun 19, 2009 |
40.10 |
| Jun 18, 2009 |
40.28 |
| Jun 17, 2009 |
40.46 |
| Jun 16, 2009 |
40.62 |
| Jun 15, 2009 |
40.78 |
| Jun 12, 2009 |
40.93 |
| Jun 11, 2009 |
41.07 |
| Jun 10, 2009 |
41.20 |
| Jun 9, 2009 |
41.34 |
| Jun 8, 2009 |
41.47 |
| Jun 5, 2009 |
41.60 |
| Jun 4, 2009 |
41.74 |
| Jun 3, 2009 |
41.89 |
| Jun 2, 2009 |
42.06 |
| Jun 1, 2009 |
42.20 |
| May 29, 2009 |
42.33 |
| May 28, 2009 |
42.48 |
| May 27, 2009 |
42.65 |
| May 26, 2009 |
42.80 |
| May 22, 2009 |
42.91 |
| May 21, 2009 |
43.05 |
| May 20, 2009 |
43.18 |
| May 19, 2009 |
43.28 |
| May 18, 2009 |
43.38 |
| May 15, 2009 |
43.47 |
| May 14, 2009 |
43.57 |
| May 13, 2009 |
43.68 |
| May 12, 2009 |
43.78 |
| May 11, 2009 |
43.88 |
| May 8, 2009 |
43.96 |
| May 7, 2009 |
44.07 |
| May 6, 2009 |
44.17 |
| May 5, 2009 |
44.24 |
| May 4, 2009 |
44.31 |
| May 1, 2009 |
44.39 |
| Apr 30, 2009 |
44.49 |
| Apr 29, 2009 |
44.55 |
| Apr 28, 2009 |
44.60 |
| Apr 27, 2009 |
44.67 |
| Apr 24, 2009 |
44.74 |
| Apr 23, 2009 |
44.81 |
| Apr 22, 2009 |
44.95 |
| Apr 21, 2009 |
45.06 |
| Apr 20, 2009 |
45.20 |
| Apr 17, 2009 |
45.34 |
| Apr 16, 2009 |
45.47 |
| Apr 15, 2009 |
45.62 |
| Apr 14, 2009 |
45.78 |
| Apr 13, 2009 |
45.95 |
| Apr 9, 2009 |
46.12 |
| Apr 8, 2009 |
46.29 |
| Apr 7, 2009 |
46.47 |
| Apr 6, 2009 |
46.65 |
| Apr 3, 2009 |
46.83 |
| Apr 2, 2009 |
47.00 |
| Apr 1, 2009 |
47.17 |
| Mar 31, 2009 |
47.36 |
| Mar 30, 2009 |
47.56 |
| Mar 27, 2009 |
47.76 |
| Mar 26, 2009 |
47.94 |
| Mar 25, 2009 |
48.13 |
| Mar 24, 2009 |
48.34 |
| Mar 23, 2009 |
48.57 |
| Mar 20, 2009 |
48.80 |
| Mar 19, 2009 |
49.05 |
| Mar 18, 2009 |
49.29 |
| Mar 17, 2009 |
49.54 |
| Mar 16, 2009 |
49.80 |
| Mar 13, 2009 |
50.08 |
| Mar 12, 2009 |
50.35 |
| Mar 11, 2009 |
50.62 |
| Mar 10, 2009 |
50.89 |
| Mar 9, 2009 |
51.16 |
| Mar 6, 2009 |
51.44 |
| Mar 5, 2009 |
51.73 |
| Mar 4, 2009 |
52.03 |
| Mar 3, 2009 |
52.31 |
| Mar 2, 2009 |
52.61 |
| Feb 27, 2009 |
52.89 |
| Feb 26, 2009 |
53.15 |
| Feb 25, 2009 |
53.42 |
| Feb 24, 2009 |
53.68 |
| Feb 23, 2009 |
53.93 |
| Feb 20, 2009 |
54.18 |
| Feb 19, 2009 |
54.42 |
| Feb 18, 2009 |
54.67 |
| Feb 17, 2009 |
54.91 |
| Feb 13, 2009 |
55.14 |
| Feb 12, 2009 |
55.36 |
| Feb 11, 2009 |
55.57 |
| Feb 10, 2009 |
55.80 |
| Feb 9, 2009 |
56.01 |
| Feb 6, 2009 |
56.22 |
| Feb 5, 2009 |
56.42 |
| Feb 4, 2009 |
56.63 |
| Feb 3, 2009 |
56.85 |
| Feb 2, 2009 |
57.07 |
| Jan 30, 2009 |
57.29 |
| Jan 29, 2009 |
57.50 |
| Jan 28, 2009 |
57.69 |
| Jan 27, 2009 |
57.86 |
| Jan 26, 2009 |
58.05 |
| Jan 23, 2009 |
58.25 |
| Jan 22, 2009 |
58.45 |
| Jan 21, 2009 |
58.65 |
| Jan 20, 2009 |
58.85 |
| Jan 16, 2009 |
59.06 |
| Jan 15, 2009 |
59.25 |
| Jan 14, 2009 |
59.45 |
| Jan 13, 2009 |
59.63 |
| Jan 12, 2009 |
59.79 |
| Jan 9, 2009 |
59.95 |
| Jan 8, 2009 |
60.11 |
| Jan 7, 2009 |
60.26 |
| Jan 6, 2009 |
60.42 |
| Jan 5, 2009 |
60.57 |
| Jan 2, 2009 |
60.72 |
| Dec 31, 2008 |
60.85 |
| Dec 30, 2008 |
61.00 |
| Dec 29, 2008 |
61.13 |
| Dec 26, 2008 |
61.28 |
| Dec 24, 2008 |
61.42 |
| Dec 23, 2008 |
61.55 |
| Dec 22, 2008 |
61.70 |
| Dec 19, 2008 |
61.83 |
| Dec 18, 2008 |
61.96 |
| Dec 17, 2008 |
62.09 |
| Dec 16, 2008 |
62.25 |
| Dec 15, 2008 |
62.41 |
| Dec 12, 2008 |
62.59 |
| Dec 11, 2008 |
62.77 |
| Dec 10, 2008 |
62.96 |
| Dec 9, 2008 |
63.15 |
| Dec 8, 2008 |
63.35 |
| Dec 5, 2008 |
63.54 |
| Dec 4, 2008 |
63.73 |
| Dec 3, 2008 |
63.93 |
| Dec 2, 2008 |
64.15 |
| Dec 1, 2008 |
64.37 |
| Nov 28, 2008 |
64.59 |
| Nov 26, 2008 |
64.81 |
| Nov 25, 2008 |
65.04 |
| Nov 24, 2008 |
65.28 |
| Nov 21, 2008 |
65.54 |
| Nov 20, 2008 |
65.80 |
| Nov 19, 2008 |
66.06 |
| Nov 18, 2008 |
66.32 |
| Nov 17, 2008 |
66.56 |
| Nov 14, 2008 |
66.81 |
| Nov 13, 2008 |
67.06 |
| Nov 12, 2008 |
67.30 |
| Nov 11, 2008 |
67.52 |
| Nov 10, 2008 |
67.72 |
| Nov 7, 2008 |
67.91 |
| Nov 6, 2008 |
68.08 |
| Nov 5, 2008 |
68.26 |
| Nov 4, 2008 |
68.43 |
| Nov 3, 2008 |
68.57 |
| Oct 31, 2008 |
68.67 |
| Oct 30, 2008 |
68.76 |
| Oct 29, 2008 |
68.87 |
| Oct 28, 2008 |
68.98 |
| Oct 27, 2008 |
69.11 |
| Oct 24, 2008 |
69.24 |
| Oct 23, 2008 |
69.37 |
| Oct 22, 2008 |
69.50 |
| Oct 21, 2008 |
69.61 |
| Oct 20, 2008 |
69.74 |
| Oct 17, 2008 |
69.84 |
| Oct 16, 2008 |
69.97 |
| Oct 15, 2008 |
70.10 |
| Oct 14, 2008 |
70.23 |
| Oct 13, 2008 |
70.35 |
| Oct 10, 2008 |
70.45 |
| Oct 9, 2008 |
70.58 |
| Oct 8, 2008 |
70.71 |
| Oct 7, 2008 |
70.81 |
| Oct 6, 2008 |
70.92 |
| Oct 3, 2008 |
71.02 |
| Oct 2, 2008 |
71.10 |
| Oct 1, 2008 |
71.17 |
| Sep 30, 2008 |
71.22 |
| Sep 29, 2008 |
71.26 |
| Sep 26, 2008 |
71.32 |
| Sep 25, 2008 |
71.36 |
| Sep 24, 2008 |
71.42 |
| Sep 23, 2008 |
71.47 |
| Sep 22, 2008 |
71.52 |
| Sep 19, 2008 |
71.56 |
| Sep 18, 2008 |
71.58 |
| Sep 17, 2008 |
71.63 |
| Sep 16, 2008 |
71.69 |
| Sep 15, 2008 |
71.74 |
| Sep 12, 2008 |
71.80 |
| Sep 11, 2008 |
71.85 |
| Sep 10, 2008 |
71.89 |
| Sep 9, 2008 |
71.92 |
| Sep 8, 2008 |
71.96 |
| Sep 5, 2008 |
71.99 |
| Sep 4, 2008 |
72.02 |
| Sep 3, 2008 |
72.07 |
| Sep 2, 2008 |
72.10 |
| Aug 29, 2008 |
72.14 |
| Aug 28, 2008 |
72.20 |
| Aug 27, 2008 |
72.25 |
| Aug 26, 2008 |
72.30 |
| Aug 25, 2008 |
72.36 |
| Aug 22, 2008 |
72.41 |
| Aug 21, 2008 |
72.47 |
| Aug 20, 2008 |
72.55 |
| Aug 19, 2008 |
72.63 |
| Aug 18, 2008 |
72.71 |
| Aug 15, 2008 |
72.78 |
| Aug 14, 2008 |
72.84 |
| Aug 13, 2008 |
72.91 |
| Aug 12, 2008 |
73.01 |
| Aug 11, 2008 |
73.09 |
| Aug 8, 2008 |
73.17 |
| Aug 7, 2008 |
73.26 |
| Aug 6, 2008 |
73.37 |
| Aug 5, 2008 |
73.46 |
| Aug 4, 2008 |
73.53 |
| Aug 1, 2008 |
73.65 |
| Jul 31, 2008 |
73.76 |
| Jul 30, 2008 |
73.87 |
| Jul 29, 2008 |
73.98 |
| Jul 28, 2008 |
74.09 |
| Jul 25, 2008 |
74.20 |
| Jul 24, 2008 |
74.30 |
| Jul 23, 2008 |
74.42 |
| Jul 22, 2008 |
74.50 |
| Jul 21, 2008 |
74.59 |
| Jul 18, 2008 |
74.70 |
| Jul 17, 2008 |
74.79 |
| Jul 16, 2008 |
74.88 |
| Jul 15, 2008 |
74.97 |
| Jul 14, 2008 |
75.08 |
| Jul 11, 2008 |
75.20 |
| Jul 10, 2008 |
75.32 |
| Jul 9, 2008 |
75.43 |
| Jul 8, 2008 |
75.54 |
| Jul 7, 2008 |
75.63 |
| Jul 3, 2008 |
75.76 |
| Jul 2, 2008 |
75.88 |
| Jul 1, 2008 |
76.00 |
| Jun 30, 2008 |
76.10 |
| Jun 27, 2008 |
76.19 |
| Jun 26, 2008 |
76.29 |
| Jun 25, 2008 |
76.38 |
| Jun 24, 2008 |
76.47 |
| Jun 23, 2008 |
76.57 |
| Jun 20, 2008 |
76.67 |
| Jun 19, 2008 |
76.75 |
| Jun 18, 2008 |
76.84 |
| Jun 17, 2008 |
76.94 |
| Jun 16, 2008 |
77.02 |
| Jun 13, 2008 |
77.11 |
| Jun 12, 2008 |
77.18 |
| Jun 11, 2008 |
77.27 |
| Jun 10, 2008 |
77.36 |
| Jun 9, 2008 |
77.44 |
| Jun 6, 2008 |
77.51 |
| Jun 5, 2008 |
77.58 |
| Jun 4, 2008 |
77.65 |
| Jun 3, 2008 |
77.71 |
| Jun 2, 2008 |
77.79 |
| May 30, 2008 |
77.84 |
| May 29, 2008 |
77.89 |
| May 28, 2008 |
77.95 |
| May 27, 2008 |
78.01 |
| May 23, 2008 |
78.07 |
| May 22, 2008 |
78.15 |
| May 21, 2008 |
78.22 |
| May 20, 2008 |
78.29 |
| May 19, 2008 |
78.34 |
| May 16, 2008 |
78.40 |
| May 15, 2008 |
78.47 |
| May 14, 2008 |
78.53 |
| May 13, 2008 |
78.60 |
| May 12, 2008 |
78.68 |
| May 9, 2008 |
78.78 |
| May 8, 2008 |
78.87 |
| May 7, 2008 |
78.97 |
| May 6, 2008 |
79.07 |
| May 5, 2008 |
79.17 |
| May 2, 2008 |
79.27 |
| May 1, 2008 |
79.38 |
| Apr 30, 2008 |
79.49 |
| Apr 29, 2008 |
79.62 |
| Apr 28, 2008 |
79.74 |
| Apr 25, 2008 |
79.86 |
| Apr 24, 2008 |
79.97 |
| Apr 23, 2008 |
80.09 |
| Apr 22, 2008 |
80.21 |
| Apr 21, 2008 |
80.35 |
| Apr 18, 2008 |
80.47 |
| Apr 17, 2008 |
80.59 |
| Apr 16, 2008 |
80.73 |
| Apr 15, 2008 |
80.86 |
| Apr 14, 2008 |
81.00 |
| Apr 11, 2008 |
81.15 |
| Apr 10, 2008 |
81.28 |
| Apr 9, 2008 |
81.40 |
| Apr 8, 2008 |
81.52 |
| Apr 7, 2008 |
81.65 |
| Apr 4, 2008 |
81.77 |
| Apr 3, 2008 |
81.90 |
| Apr 2, 2008 |
82.03 |
| Apr 1, 2008 |
82.15 |
| Mar 31, 2008 |
82.29 |
| Mar 28, 2008 |
82.43 |
| Mar 27, 2008 |
82.57 |
| Mar 26, 2008 |
82.70 |
| Mar 25, 2008 |
82.84 |
| Mar 24, 2008 |
82.95 |
| Mar 20, 2008 |
83.08 |
| Mar 19, 2008 |
83.21 |
| Mar 18, 2008 |
83.37 |
| Mar 17, 2008 |
83.52 |
| Mar 14, 2008 |
83.69 |
| Mar 13, 2008 |
83.84 |
| Mar 12, 2008 |
83.98 |
| Mar 11, 2008 |
84.13 |
| Mar 10, 2008 |
84.27 |
| Mar 7, 2008 |
84.43 |
| Mar 6, 2008 |
84.56 |
| Mar 5, 2008 |
84.70 |
| Mar 4, 2008 |
84.82 |
| Mar 3, 2008 |
84.94 |
| Feb 29, 2008 |
85.06 |
| Feb 28, 2008 |
85.17 |
| Feb 27, 2008 |
85.27 |
| Feb 26, 2008 |
85.37 |
| Feb 25, 2008 |
85.46 |
| Feb 22, 2008 |
85.57 |
| Feb 21, 2008 |
85.66 |
| Feb 20, 2008 |
85.76 |
| Feb 19, 2008 |
85.85 |
| Feb 15, 2008 |
85.95 |
| Feb 14, 2008 |
86.05 |
| Feb 13, 2008 |
86.13 |
| Feb 12, 2008 |
86.20 |
| Feb 11, 2008 |
86.27 |
| Feb 8, 2008 |
86.35 |
| Feb 7, 2008 |
86.43 |
| Feb 6, 2008 |
86.49 |
| Feb 5, 2008 |
86.56 |
| Feb 4, 2008 |
86.63 |
| Feb 1, 2008 |
86.68 |
| Jan 31, 2008 |
86.71 |
| Jan 30, 2008 |
86.75 |
| Jan 29, 2008 |
86.80 |
| Jan 28, 2008 |
86.84 |
| Jan 25, 2008 |
86.90 |
| Jan 24, 2008 |
86.95 |
| Jan 23, 2008 |
87.00 |
| Jan 22, 2008 |
87.03 |
| Jan 18, 2008 |
87.09 |
| Jan 17, 2008 |
87.17 |
| Jan 16, 2008 |
87.25 |
| Jan 15, 2008 |
87.32 |
| Jan 14, 2008 |
87.40 |
| Jan 11, 2008 |
87.46 |
| Jan 10, 2008 |
87.52 |
| Jan 9, 2008 |
87.59 |
| Jan 8, 2008 |
87.66 |
| Jan 7, 2008 |
87.74 |
| Jan 4, 2008 |
87.81 |
| Jan 3, 2008 |
87.89 |
| Jan 2, 2008 |
87.95 |
| Dec 31, 2007 |
88.00 |
| Dec 28, 2007 |
88.04 |
| Dec 27, 2007 |
88.09 |
| Dec 26, 2007 |
88.13 |
| Dec 24, 2007 |
88.17 |
| Dec 21, 2007 |
88.22 |
| Dec 20, 2007 |
88.27 |
| Dec 19, 2007 |
88.34 |
| Dec 18, 2007 |
88.39 |
| Dec 17, 2007 |
88.44 |
| Dec 14, 2007 |
88.49 |
| Dec 13, 2007 |
88.55 |
| Dec 12, 2007 |
88.60 |
| Dec 11, 2007 |
88.65 |
| Dec 10, 2007 |
88.70 |
| Dec 7, 2007 |
88.75 |
| Dec 6, 2007 |
88.81 |
| Dec 5, 2007 |
88.88 |
| Dec 4, 2007 |
88.96 |
| Dec 3, 2007 |
89.04 |
| Nov 30, 2007 |
89.12 |
| Nov 29, 2007 |
89.14 |
| Nov 28, 2007 |
89.16 |
| Nov 27, 2007 |
89.18 |
| Nov 26, 2007 |
89.20 |
| Nov 23, 2007 |
89.22 |
| Nov 21, 2007 |
89.24 |
| Nov 20, 2007 |
89.28 |
| Nov 19, 2007 |
89.31 |
| Nov 16, 2007 |
89.36 |
| Nov 15, 2007 |
89.40 |
| Nov 14, 2007 |
89.43 |
| Nov 13, 2007 |
89.44 |
| Nov 12, 2007 |
89.43 |
| Nov 9, 2007 |
89.42 |
| Nov 8, 2007 |
89.42 |
| Nov 7, 2007 |
89.42 |
| Nov 6, 2007 |
89.43 |
| Nov 5, 2007 |
89.42 |
| Nov 2, 2007 |
89.41 |
| Nov 1, 2007 |
89.38 |
| Oct 31, 2007 |
89.35 |
| Oct 30, 2007 |
89.31 |
| Oct 29, 2007 |
89.27 |
| Oct 26, 2007 |
89.24 |
| Oct 25, 2007 |
89.21 |
| Oct 24, 2007 |
89.18 |
| Oct 23, 2007 |
89.14 |
| Oct 22, 2007 |
89.09 |
| Oct 19, 2007 |
89.05 |
| Oct 18, 2007 |
89.02 |
| Oct 17, 2007 |
89.00 |
| Oct 16, 2007 |
88.97 |
| Oct 15, 2007 |
88.94 |
| Oct 12, 2007 |
88.91 |
| Oct 11, 2007 |
88.87 |
| Oct 10, 2007 |
88.83 |
| Oct 9, 2007 |
88.79 |
| Oct 8, 2007 |
88.76 |
| Oct 5, 2007 |
88.71 |
| Oct 4, 2007 |
88.67 |
| Oct 3, 2007 |
88.63 |
| Oct 2, 2007 |
88.60 |
| Oct 1, 2007 |
88.56 |
| Sep 28, 2007 |
88.53 |
| Sep 27, 2007 |
88.51 |
| Sep 26, 2007 |
88.49 |
| Sep 25, 2007 |
88.46 |
| Sep 24, 2007 |
88.44 |
| Sep 21, 2007 |
88.41 |
| Sep 20, 2007 |
88.39 |
| Sep 19, 2007 |
88.35 |
| Sep 18, 2007 |
88.31 |
| Sep 17, 2007 |
88.25 |
| Sep 14, 2007 |
88.20 |
| Sep 13, 2007 |
88.16 |
| Sep 12, 2007 |
88.12 |
| Sep 11, 2007 |
88.08 |
| Sep 10, 2007 |
88.05 |
| Sep 7, 2007 |
88.01 |
| Sep 6, 2007 |
87.96 |
| Sep 5, 2007 |
87.90 |
| Sep 4, 2007 |
87.85 |
| Aug 31, 2007 |
87.79 |
| Aug 30, 2007 |
87.71 |
| Aug 29, 2007 |
87.64 |
| Aug 28, 2007 |
87.57 |
| Aug 27, 2007 |
87.50 |
| Aug 24, 2007 |
87.41 |
| Aug 23, 2007 |
87.33 |
| Aug 22, 2007 |
87.25 |
| Aug 21, 2007 |
87.17 |
| Aug 20, 2007 |
87.10 |
| Aug 17, 2007 |
87.03 |
| Aug 16, 2007 |
86.96 |
| Aug 15, 2007 |
86.89 |
| Aug 14, 2007 |
86.86 |
| Aug 13, 2007 |
86.80 |
| Aug 10, 2007 |
86.74 |
| Aug 9, 2007 |
86.69 |
| Aug 8, 2007 |
86.63 |
| Aug 7, 2007 |
86.57 |
| Aug 6, 2007 |
86.51 |
| Aug 3, 2007 |
86.46 |
| Aug 2, 2007 |
86.41 |
| Aug 1, 2007 |
86.35 |
| Jul 31, 2007 |
86.29 |
| Jul 30, 2007 |
86.24 |
| Jul 27, 2007 |
86.17 |
| Jul 26, 2007 |
86.10 |
| Jul 25, 2007 |
86.01 |
| Jul 24, 2007 |
85.91 |
| Jul 23, 2007 |
85.82 |
| Jul 20, 2007 |
85.71 |
| Jul 19, 2007 |
85.60 |
| Jul 18, 2007 |
85.48 |
| Jul 17, 2007 |
85.35 |
| Jul 16, 2007 |
85.22 |
| Jul 13, 2007 |
85.09 |
| Jul 12, 2007 |
84.95 |
| Jul 11, 2007 |
84.81 |
| Jul 10, 2007 |
84.67 |
| Jul 9, 2007 |
84.54 |
| Jul 6, 2007 |
84.40 |
| Jul 5, 2007 |
84.26 |
| Jul 3, 2007 |
84.13 |
| Jul 2, 2007 |
84.00 |
| Jun 29, 2007 |
83.86 |
| Jun 28, 2007 |
83.73 |
| Jun 27, 2007 |
83.60 |
| Jun 26, 2007 |
83.45 |
| Jun 25, 2007 |
83.31 |
| Jun 22, 2007 |
83.17 |
| Jun 21, 2007 |
83.03 |
| Jun 20, 2007 |
82.88 |
| Jun 19, 2007 |
82.74 |
| Jun 18, 2007 |
82.58 |
| Jun 15, 2007 |
82.42 |
| Jun 14, 2007 |
82.26 |
| Jun 13, 2007 |
82.09 |
| Jun 12, 2007 |
81.94 |
| Jun 11, 2007 |
81.79 |
| Jun 8, 2007 |
81.64 |
| Jun 7, 2007 |
81.50 |
| Jun 6, 2007 |
81.37 |
| Jun 5, 2007 |
81.22 |
| Jun 4, 2007 |
81.05 |
| Jun 1, 2007 |
80.88 |
| May 31, 2007 |
80.70 |
| May 30, 2007 |
80.52 |
| May 29, 2007 |
80.37 |
| May 25, 2007 |
80.21 |
| May 24, 2007 |
80.07 |
| May 23, 2007 |
79.94 |
| May 22, 2007 |
79.79 |
| May 21, 2007 |
79.66 |
| May 18, 2007 |
79.52 |
| May 17, 2007 |
79.39 |
| May 16, 2007 |
79.26 |
| May 15, 2007 |
79.14 |
| May 14, 2007 |
79.00 |
| May 11, 2007 |
78.86 |
| May 10, 2007 |
78.73 |
| May 9, 2007 |
78.59 |
| May 8, 2007 |
78.43 |
| May 7, 2007 |
78.29 |
| May 4, 2007 |
78.17 |
| May 3, 2007 |
78.03 |
| May 2, 2007 |
77.89 |
| May 1, 2007 |
77.77 |
| Apr 30, 2007 |
77.65 |
| Apr 27, 2007 |
77.54 |
| Apr 26, 2007 |
77.42 |
| Apr 25, 2007 |
77.30 |
| Apr 24, 2007 |
77.18 |
| Apr 23, 2007 |
77.06 |
| Apr 20, 2007 |
76.95 |
| Apr 19, 2007 |
76.84 |
| Apr 18, 2007 |
76.75 |
| Apr 17, 2007 |
76.66 |
| Apr 16, 2007 |
76.58 |
| Apr 13, 2007 |
76.50 |
| Apr 12, 2007 |
76.43 |
| Apr 11, 2007 |
76.36 |
| Apr 10, 2007 |
76.30 |
| Apr 9, 2007 |
76.24 |
| Apr 5, 2007 |
76.17 |
| Apr 4, 2007 |
76.11 |
| Apr 3, 2007 |
76.06 |
| Apr 2, 2007 |
76.00 |
| Mar 30, 2007 |
75.94 |
| Mar 29, 2007 |
75.88 |
| Mar 28, 2007 |
75.82 |
| Mar 27, 2007 |
75.77 |
| Mar 26, 2007 |
75.70 |
| Mar 23, 2007 |
75.64 |
| Mar 22, 2007 |
75.57 |
| Mar 21, 2007 |
75.51 |
| Mar 20, 2007 |
75.44 |
| Mar 19, 2007 |
75.38 |
| Mar 16, 2007 |
75.33 |
| Mar 15, 2007 |
75.28 |
| Mar 14, 2007 |
75.24 |
| Mar 13, 2007 |
75.19 |
| Mar 12, 2007 |
75.15 |
| Mar 9, 2007 |
75.09 |
| Mar 8, 2007 |
75.03 |
| Mar 7, 2007 |
74.98 |
| Mar 6, 2007 |
74.93 |
| Mar 5, 2007 |
74.87 |
| Mar 2, 2007 |
74.83 |
| Mar 1, 2007 |
74.77 |
| Feb 28, 2007 |
74.72 |
| Feb 27, 2007 |
74.67 |
| Feb 26, 2007 |
74.61 |
| Feb 23, 2007 |
74.54 |
| Feb 22, 2007 |
74.46 |
| Feb 21, 2007 |
74.38 |
| Feb 20, 2007 |
74.30 |
| Feb 16, 2007 |
74.22 |
| Feb 15, 2007 |
74.14 |
| Feb 14, 2007 |
74.10 |
| Feb 13, 2007 |
74.08 |
| Feb 12, 2007 |
74.05 |
| Feb 9, 2007 |
74.02 |
| Feb 8, 2007 |
74.00 |
| Feb 7, 2007 |
73.97 |
| Feb 6, 2007 |
73.93 |
| Feb 5, 2007 |
73.89 |
| Feb 2, 2007 |
73.86 |
| Feb 1, 2007 |
73.81 |
| Jan 31, 2007 |
73.78 |
| Jan 30, 2007 |
73.76 |
| Jan 29, 2007 |
73.76 |
| Jan 26, 2007 |
73.76 |
| Jan 25, 2007 |
73.76 |
| Jan 24, 2007 |
73.76 |
| Jan 23, 2007 |
73.76 |
| Jan 22, 2007 |
73.76 |
| Jan 19, 2007 |
73.77 |
| Jan 18, 2007 |
73.78 |
| Jan 17, 2007 |
73.79 |
| Jan 16, 2007 |
73.83 |
| Jan 12, 2007 |
73.88 |
| Jan 11, 2007 |
73.91 |
| Jan 10, 2007 |
73.94 |
| Jan 9, 2007 |
73.99 |
| Jan 8, 2007 |
74.03 |
| Jan 5, 2007 |
74.09 |
| Jan 4, 2007 |
74.14 |
| Jan 3, 2007 |
74.19 |
| Dec 29, 2006 |
74.24 |
| Dec 28, 2006 |
74.30 |
| Dec 27, 2006 |
74.36 |
| Dec 26, 2006 |
74.42 |
| Dec 22, 2006 |
74.47 |
| Dec 21, 2006 |
74.53 |
| Dec 20, 2006 |
74.59 |
| Dec 19, 2006 |
74.65 |
| Dec 18, 2006 |
74.71 |
| Dec 15, 2006 |
74.77 |
| Dec 14, 2006 |
74.82 |
| Dec 13, 2006 |
74.87 |
| Dec 12, 2006 |
74.92 |
| Dec 11, 2006 |
74.97 |
| Dec 8, 2006 |
75.01 |
| Dec 7, 2006 |
75.06 |
| Dec 6, 2006 |
75.09 |
| Dec 5, 2006 |
75.12 |
| Dec 4, 2006 |
75.15 |
| Dec 1, 2006 |
75.18 |
| Nov 30, 2006 |
75.21 |
| Nov 29, 2006 |
75.23 |
| Nov 28, 2006 |
75.27 |
| Nov 27, 2006 |
75.30 |
| Nov 24, 2006 |
75.33 |
| Nov 22, 2006 |
75.36 |
| Nov 21, 2006 |
75.39 |
| Nov 20, 2006 |
75.42 |
| Nov 17, 2006 |
75.45 |
| Nov 16, 2006 |
75.49 |
| Nov 15, 2006 |
75.53 |
| Nov 14, 2006 |
75.58 |
| Nov 13, 2006 |
75.64 |
| Nov 10, 2006 |
75.69 |
| Nov 9, 2006 |
75.76 |
| Nov 8, 2006 |
75.82 |
| Nov 7, 2006 |
75.88 |
| Nov 6, 2006 |
75.94 |
| Nov 3, 2006 |
76.00 |
| Nov 2, 2006 |
76.08 |
| Nov 1, 2006 |
76.15 |
| Oct 31, 2006 |
76.22 |
| Oct 30, 2006 |
76.29 |
| Oct 27, 2006 |
76.36 |
| Oct 26, 2006 |
76.43 |
| Oct 25, 2006 |
76.49 |
| Oct 24, 2006 |
76.56 |
| Oct 23, 2006 |
76.63 |
| Oct 20, 2006 |
76.70 |
| Oct 19, 2006 |
76.77 |
| Oct 18, 2006 |
76.84 |
| Oct 17, 2006 |
76.90 |
| Oct 16, 2006 |
76.95 |
| Oct 13, 2006 |
77.00 |
| Oct 12, 2006 |
77.05 |
| Oct 11, 2006 |
77.09 |
| Oct 10, 2006 |
77.13 |
| Oct 9, 2006 |
77.18 |
| Oct 6, 2006 |
77.23 |
| Oct 5, 2006 |
77.28 |
| Oct 4, 2006 |
77.33 |
| Oct 3, 2006 |
77.39 |
| Oct 2, 2006 |
77.45 |
| Sep 29, 2006 |
77.52 |
| Sep 28, 2006 |
77.59 |
| Sep 27, 2006 |
77.65 |
| Sep 26, 2006 |
77.71 |
| Sep 25, 2006 |
77.77 |
| Sep 22, 2006 |
77.83 |
| Sep 21, 2006 |
77.91 |
| Sep 20, 2006 |
77.99 |
| Sep 19, 2006 |
78.07 |
| Sep 18, 2006 |
78.15 |
| Sep 15, 2006 |
78.21 |
| Sep 14, 2006 |
78.26 |
| Sep 13, 2006 |
78.32 |
| Sep 12, 2006 |
78.39 |
| Sep 11, 2006 |
78.45 |
| Sep 8, 2006 |
78.51 |
| Sep 7, 2006 |
78.58 |
| Sep 6, 2006 |
78.65 |
| Sep 5, 2006 |
78.72 |
| Sep 1, 2006 |
78.78 |
| Aug 31, 2006 |
78.83 |
| Aug 30, 2006 |
78.89 |
| Aug 29, 2006 |
78.95 |
| Aug 28, 2006 |
79.01 |
| Aug 25, 2006 |
79.06 |
| Aug 24, 2006 |
79.11 |
| Aug 23, 2006 |
79.17 |
| Aug 22, 2006 |
79.22 |
| Aug 21, 2006 |
79.27 |
| Aug 18, 2006 |
79.32 |
| Aug 17, 2006 |
79.37 |
| Aug 16, 2006 |
79.41 |
| Aug 15, 2006 |
79.45 |
| Aug 14, 2006 |
79.48 |
| Aug 11, 2006 |
79.53 |
| Aug 10, 2006 |
79.58 |
| Aug 9, 2006 |
79.64 |
| Aug 8, 2006 |
79.69 |
| Aug 7, 2006 |
79.74 |
| Aug 4, 2006 |
79.78 |
| Aug 3, 2006 |
79.80 |
| Aug 2, 2006 |
79.84 |
| Aug 1, 2006 |
79.88 |
| Jul 31, 2006 |
79.92 |
| Jul 28, 2006 |
79.97 |
| Jul 27, 2006 |
80.00 |
| Jul 26, 2006 |
80.07 |
| Jul 25, 2006 |
80.12 |
| Jul 24, 2006 |
80.17 |
| Jul 21, 2006 |
80.23 |
| Jul 20, 2006 |
80.29 |
| Jul 19, 2006 |
80.37 |
| Jul 18, 2006 |
80.43 |
| Jul 17, 2006 |
80.51 |
| Jul 14, 2006 |
80.57 |
| Jul 13, 2006 |
80.63 |
| Jul 12, 2006 |
80.68 |
| Jul 11, 2006 |
80.73 |
| Jul 10, 2006 |
80.78 |
| Jul 7, 2006 |
80.82 |
| Jul 6, 2006 |
80.87 |
| Jul 5, 2006 |
80.93 |
| Jul 3, 2006 |
80.99 |
| Jun 30, 2006 |
81.04 |
| Jun 29, 2006 |
81.10 |
| Jun 28, 2006 |
81.16 |
| Jun 27, 2006 |
81.22 |
| Jun 26, 2006 |
81.29 |
| Jun 23, 2006 |
81.36 |
| Jun 22, 2006 |
81.44 |
| Jun 21, 2006 |
81.50 |
| Jun 20, 2006 |
81.56 |
| Jun 19, 2006 |
81.63 |
| Jun 16, 2006 |
81.71 |
| Jun 15, 2006 |
81.76 |
| Jun 14, 2006 |
81.82 |
| Jun 13, 2006 |
81.88 |
| Jun 12, 2006 |
81.95 |
| Jun 9, 2006 |
82.01 |
| Jun 8, 2006 |
82.07 |
| Jun 7, 2006 |
82.13 |
| Jun 6, 2006 |
82.19 |
| Jun 5, 2006 |
82.25 |
| Jun 2, 2006 |
82.30 |
| Jun 1, 2006 |
82.36 |
| May 31, 2006 |
82.41 |
| May 30, 2006 |
82.47 |
| May 26, 2006 |
82.53 |
| May 25, 2006 |
82.58 |
| May 24, 2006 |
82.63 |
| May 23, 2006 |
82.68 |
| May 22, 2006 |
82.74 |
| May 19, 2006 |
82.79 |
| May 18, 2006 |
82.85 |
| May 17, 2006 |
82.91 |
| May 16, 2006 |
82.97 |
| May 15, 2006 |
83.03 |
| May 12, 2006 |
83.10 |
| May 11, 2006 |
83.16 |
| May 10, 2006 |
83.22 |
| May 9, 2006 |
83.29 |
| May 8, 2006 |
83.35 |
| May 5, 2006 |
83.41 |
| May 4, 2006 |
83.48 |
| May 3, 2006 |
83.55 |
| May 2, 2006 |
83.62 |
| May 1, 2006 |
83.67 |
| Apr 28, 2006 |
83.73 |
| Apr 27, 2006 |
83.78 |
| Apr 26, 2006 |
83.84 |
| Apr 25, 2006 |
83.90 |
| Apr 24, 2006 |
83.96 |
| Apr 21, 2006 |
84.01 |
| Apr 20, 2006 |
84.04 |
| Apr 19, 2006 |
84.08 |
| Apr 18, 2006 |
84.10 |
| Apr 17, 2006 |
84.12 |
| Apr 13, 2006 |
84.15 |
| Apr 12, 2006 |
84.17 |
| Apr 11, 2006 |
84.20 |
| Apr 10, 2006 |
84.22 |
| Apr 7, 2006 |
84.24 |
| Apr 6, 2006 |
84.28 |
| Apr 5, 2006 |
84.31 |
| Apr 4, 2006 |
84.35 |
| Apr 3, 2006 |
84.39 |
| Mar 31, 2006 |
84.43 |
| Mar 30, 2006 |
84.47 |
| Mar 29, 2006 |
84.48 |
| Mar 28, 2006 |
84.48 |
| Mar 27, 2006 |
84.48 |
| Mar 24, 2006 |
84.48 |
| Mar 23, 2006 |
84.47 |
| Mar 22, 2006 |
84.47 |
| Mar 21, 2006 |
84.46 |
| Mar 20, 2006 |
84.45 |
| Mar 17, 2006 |
84.43 |
| Mar 16, 2006 |
84.41 |
| Mar 15, 2006 |
84.40 |
| Mar 14, 2006 |
84.38 |
| Mar 13, 2006 |
84.36 |
| Mar 10, 2006 |
84.35 |
| Mar 9, 2006 |
84.33 |
| Mar 8, 2006 |
84.32 |
| Mar 7, 2006 |
84.31 |
| Mar 6, 2006 |
84.30 |
| Mar 3, 2006 |
84.28 |
| Mar 2, 2006 |
84.26 |
| Mar 1, 2006 |
84.23 |
| Feb 28, 2006 |
84.19 |
| Feb 27, 2006 |
84.16 |
| Feb 24, 2006 |
84.14 |
| Feb 23, 2006 |
84.11 |
| Feb 22, 2006 |
84.09 |
| Feb 21, 2006 |
84.07 |
| Feb 17, 2006 |
84.05 |
| Feb 16, 2006 |
84.04 |
| Feb 15, 2006 |
84.01 |
| Feb 14, 2006 |
83.99 |
| Feb 13, 2006 |
83.97 |
| Feb 10, 2006 |
83.95 |
| Feb 9, 2006 |
83.93 |
| Feb 8, 2006 |
83.91 |
| Feb 7, 2006 |
83.89 |
| Feb 6, 2006 |
83.87 |
| Feb 3, 2006 |
83.86 |
| Feb 2, 2006 |
83.83 |
| Feb 1, 2006 |
83.81 |
| Jan 31, 2006 |
83.79 |
| Jan 30, 2006 |
83.75 |
| Jan 27, 2006 |
83.73 |
| Jan 26, 2006 |
83.71 |
| Jan 25, 2006 |
83.71 |
| Jan 24, 2006 |
83.70 |
| Jan 23, 2006 |
83.70 |
| Jan 20, 2006 |
83.70 |
| Jan 19, 2006 |
83.70 |
| Jan 18, 2006 |
83.69 |
| Jan 17, 2006 |
83.68 |
| Jan 13, 2006 |
83.66 |
| Jan 12, 2006 |
83.65 |
| Jan 11, 2006 |
83.64 |
| Jan 10, 2006 |
83.61 |
| Jan 9, 2006 |
83.58 |
| Jan 6, 2006 |
83.56 |
| Jan 5, 2006 |
83.54 |
| Jan 4, 2006 |
83.53 |
| Jan 3, 2006 |
83.52 |
| Dec 30, 2005 |
83.51 |
| Dec 29, 2005 |
83.52 |
| Dec 28, 2005 |
83.53 |
| Dec 27, 2005 |
83.54 |
| Dec 23, 2005 |
83.56 |
| Dec 22, 2005 |
83.56 |
| Dec 21, 2005 |
83.57 |
| Dec 20, 2005 |
83.58 |
| Dec 19, 2005 |
83.60 |
| Dec 16, 2005 |
83.63 |
| Dec 15, 2005 |
83.65 |
| Dec 14, 2005 |
83.66 |
| Dec 13, 2005 |
83.67 |
| Dec 12, 2005 |
83.69 |
| Dec 9, 2005 |
83.70 |
| Dec 8, 2005 |
83.71 |
| Dec 7, 2005 |
83.73 |
| Dec 6, 2005 |
83.74 |
| Dec 5, 2005 |
83.73 |
| Dec 2, 2005 |
83.73 |
| Dec 1, 2005 |
83.74 |
| Nov 30, 2005 |
83.74 |
| Nov 29, 2005 |
83.76 |
| Nov 28, 2005 |
83.79 |
| Nov 25, 2005 |
83.83 |
| Nov 23, 2005 |
83.85 |
| Nov 22, 2005 |
83.87 |
| Nov 21, 2005 |
83.90 |
| Nov 18, 2005 |
83.94 |
| Nov 17, 2005 |
83.98 |
| Nov 16, 2005 |
84.02 |
| Nov 15, 2005 |
84.06 |
| Nov 14, 2005 |
84.10 |
| Nov 11, 2005 |
84.13 |
| Nov 10, 2005 |
84.15 |
| Nov 9, 2005 |
84.17 |
| Nov 8, 2005 |
84.21 |
| Nov 7, 2005 |
84.26 |
| Nov 4, 2005 |
84.29 |
| Nov 3, 2005 |
84.33 |
| Nov 2, 2005 |
84.38 |
| Nov 1, 2005 |
84.42 |
| Oct 31, 2005 |
84.48 |
| Oct 28, 2005 |
84.53 |
| Oct 27, 2005 |
84.59 |
| Oct 26, 2005 |
84.65 |
| Oct 25, 2005 |
84.70 |
| Oct 24, 2005 |
84.76 |
| Oct 21, 2005 |
84.79 |
| Oct 20, 2005 |
84.85 |
| Oct 19, 2005 |
84.90 |
| Oct 18, 2005 |
84.96 |
| Oct 17, 2005 |
85.03 |
| Oct 14, 2005 |
85.10 |
| Oct 13, 2005 |
85.17 |
| Oct 12, 2005 |
85.25 |
| Oct 11, 2005 |
85.31 |
| Oct 10, 2005 |
85.37 |
| Oct 7, 2005 |
85.42 |
| Oct 6, 2005 |
85.48 |
| Oct 5, 2005 |
85.54 |
| Oct 4, 2005 |
85.59 |
| Oct 3, 2005 |
85.65 |
| Sep 30, 2005 |
85.70 |
| Sep 29, 2005 |
85.76 |
| Sep 28, 2005 |
85.82 |
| Sep 27, 2005 |
85.87 |
| Sep 26, 2005 |
85.92 |
| Sep 23, 2005 |
85.97 |
| Sep 22, 2005 |
86.02 |
| Sep 21, 2005 |
86.07 |
| Sep 20, 2005 |
86.12 |
| Sep 19, 2005 |
86.18 |
| Sep 16, 2005 |
86.22 |
| Sep 15, 2005 |
86.26 |
| Sep 14, 2005 |
86.29 |
| Sep 13, 2005 |
86.31 |
| Sep 12, 2005 |
86.35 |
| Sep 9, 2005 |
86.38 |
| Sep 8, 2005 |
86.39 |
| Sep 7, 2005 |
86.40 |
| Sep 6, 2005 |
86.40 |
| Sep 2, 2005 |
86.42 |
| Sep 1, 2005 |
86.44 |
| Aug 31, 2005 |
86.46 |
| Aug 30, 2005 |
86.48 |
| Aug 29, 2005 |
86.52 |
| Aug 26, 2005 |
86.54 |
| Aug 25, 2005 |
86.57 |
| Aug 24, 2005 |
86.59 |
| Aug 23, 2005 |
86.62 |
| Aug 22, 2005 |
86.64 |
| Aug 19, 2005 |
86.67 |
| Aug 18, 2005 |
86.68 |
| Aug 17, 2005 |
86.69 |
| Aug 16, 2005 |
86.70 |
| Aug 15, 2005 |
86.70 |
| Aug 12, 2005 |
86.70 |
| Aug 11, 2005 |
86.70 |
| Aug 10, 2005 |
86.69 |
| Aug 9, 2005 |
86.69 |
| Aug 8, 2005 |
86.67 |
| Aug 5, 2005 |
86.66 |
| Aug 4, 2005 |
86.61 |
| Aug 3, 2005 |
86.56 |
| Aug 2, 2005 |
86.50 |
| Aug 1, 2005 |
86.43 |
| Jul 29, 2005 |
86.37 |
| Jul 28, 2005 |
86.31 |
| Jul 27, 2005 |
86.25 |
| Jul 26, 2005 |
86.18 |
| Jul 25, 2005 |
86.12 |
| Jul 22, 2005 |
86.05 |
| Jul 21, 2005 |
86.00 |
| Jul 20, 2005 |
85.95 |
| Jul 19, 2005 |
85.90 |
| Jul 18, 2005 |
85.85 |
| Jul 15, 2005 |
85.79 |
| Jul 14, 2005 |
85.74 |
| Jul 13, 2005 |
85.69 |
| Jul 12, 2005 |
85.63 |
| Jul 11, 2005 |
85.58 |
| Jul 8, 2005 |
85.52 |
| Jul 7, 2005 |
85.47 |
| Jul 6, 2005 |
85.43 |
| Jul 5, 2005 |
85.40 |
| Jul 1, 2005 |
85.36 |
| Jun 30, 2005 |
85.35 |
| Jun 29, 2005 |
85.33 |
| Jun 28, 2005 |
85.31 |
| Jun 27, 2005 |
85.29 |
| Jun 24, 2005 |
85.27 |
| Jun 23, 2005 |
85.26 |
| Jun 22, 2005 |
85.24 |
| Jun 21, 2005 |
85.22 |
| Jun 20, 2005 |
85.18 |
| Jun 17, 2005 |
85.13 |
| Jun 16, 2005 |
85.09 |
| Jun 15, 2005 |
85.03 |
| Jun 14, 2005 |
84.97 |
| Jun 13, 2005 |
84.92 |
| Jun 10, 2005 |
84.87 |
| Jun 9, 2005 |
84.83 |
| Jun 8, 2005 |
84.78 |
| Jun 7, 2005 |
84.73 |
| Jun 6, 2005 |
84.67 |
| Jun 3, 2005 |
84.61 |
| Jun 2, 2005 |
84.57 |
| Jun 1, 2005 |
84.52 |
| May 31, 2005 |
84.46 |
| May 27, 2005 |
84.41 |
| May 26, 2005 |
84.35 |
| May 25, 2005 |
84.29 |
| May 24, 2005 |
84.24 |
| May 23, 2005 |
84.18 |
| May 20, 2005 |
84.12 |
| May 19, 2005 |
84.05 |
| May 18, 2005 |
83.99 |
| May 17, 2005 |
83.94 |
| May 16, 2005 |
83.89 |
| May 13, 2005 |
83.85 |
| May 12, 2005 |
83.82 |
| May 11, 2005 |
83.78 |
| May 10, 2005 |
83.73 |
| May 9, 2005 |
83.68 |
| May 6, 2005 |
83.63 |
| May 5, 2005 |
83.58 |
| May 4, 2005 |
83.54 |
| May 3, 2005 |
83.50 |
| May 2, 2005 |
83.47 |
| Apr 29, 2005 |
83.44 |
| Apr 28, 2005 |
83.41 |
| Apr 27, 2005 |
83.38 |
| Apr 26, 2005 |
83.36 |
| Apr 25, 2005 |
83.33 |
| Apr 22, 2005 |
83.30 |
| Apr 21, 2005 |
83.27 |
| Apr 20, 2005 |
83.22 |
| Apr 19, 2005 |
83.18 |
| Apr 18, 2005 |
83.14 |
| Apr 15, 2005 |
83.10 |
| Apr 14, 2005 |
83.08 |
| Apr 13, 2005 |
83.05 |
| Apr 12, 2005 |
83.00 |
| Apr 11, 2005 |
82.96 |
| Apr 8, 2005 |
82.92 |
| Apr 7, 2005 |
82.86 |
| Apr 6, 2005 |
82.80 |
| Apr 5, 2005 |
82.73 |
| Apr 4, 2005 |
82.66 |
| Apr 1, 2005 |
82.60 |
| Mar 31, 2005 |
82.53 |
| Mar 30, 2005 |
82.46 |
| Mar 29, 2005 |
82.38 |
| Mar 28, 2005 |
82.32 |
| Mar 24, 2005 |
82.25 |
| Mar 23, 2005 |
82.19 |
| Mar 22, 2005 |
82.13 |
| Mar 21, 2005 |
82.05 |
| Mar 18, 2005 |
81.97 |
| Mar 17, 2005 |
81.90 |
| Mar 16, 2005 |
81.83 |
| Mar 15, 2005 |
81.75 |
| Mar 14, 2005 |
81.67 |
| Mar 11, 2005 |
81.58 |
| Mar 10, 2005 |
81.50 |
| Mar 9, 2005 |
81.41 |
| Mar 8, 2005 |
81.32 |
| Mar 7, 2005 |
81.22 |
| Mar 4, 2005 |
81.11 |
| Mar 3, 2005 |
81.01 |
| Mar 2, 2005 |
80.91 |
| Mar 1, 2005 |
80.82 |
| Feb 28, 2005 |
80.73 |
| Feb 25, 2005 |
80.64 |
| Feb 24, 2005 |
80.55 |
| Feb 23, 2005 |
80.47 |
| Feb 22, 2005 |
80.40 |
| Feb 18, 2005 |
80.34 |
| Feb 17, 2005 |
80.27 |
| Feb 16, 2005 |
80.21 |
| Feb 15, 2005 |
80.15 |
| Feb 14, 2005 |
80.07 |
| Feb 11, 2005 |
79.99 |
| Feb 10, 2005 |
79.91 |
| Feb 9, 2005 |
79.85 |
| Feb 8, 2005 |
79.78 |
| Feb 7, 2005 |
79.72 |
| Feb 4, 2005 |
79.65 |
| Feb 3, 2005 |
79.59 |
| Feb 2, 2005 |
79.54 |
| Feb 1, 2005 |
79.49 |
| Jan 31, 2005 |
79.45 |
| Jan 28, 2005 |
79.40 |
| Jan 27, 2005 |
79.36 |
| Jan 26, 2005 |
79.33 |
| Jan 25, 2005 |
79.30 |
| Jan 24, 2005 |
79.27 |
| Jan 21, 2005 |
79.25 |
| Jan 20, 2005 |
79.21 |
| Jan 19, 2005 |
79.17 |
| Jan 18, 2005 |
79.14 |
| Jan 14, 2005 |
79.10 |
| Jan 13, 2005 |
79.07 |
| Jan 12, 2005 |
79.03 |
| Jan 11, 2005 |
79.00 |
| Jan 10, 2005 |
78.96 |
| Jan 7, 2005 |
78.92 |
| Jan 6, 2005 |
78.89 |
| Jan 5, 2005 |
78.85 |
| Jan 4, 2005 |
78.82 |
| Jan 3, 2005 |
78.79 |
| Dec 31, 2004 |
78.75 |
| Dec 30, 2004 |
78.71 |
| Dec 29, 2004 |
78.66 |
| Dec 28, 2004 |
78.61 |
| Dec 27, 2004 |
78.57 |
| Dec 23, 2004 |
78.53 |
| Dec 22, 2004 |
78.49 |
| Dec 21, 2004 |
78.46 |
| Dec 20, 2004 |
78.44 |
| Dec 17, 2004 |
78.42 |
| Dec 16, 2004 |
78.40 |
| Dec 15, 2004 |
78.36 |
| Dec 14, 2004 |
78.32 |
| Dec 13, 2004 |
78.28 |
| Dec 10, 2004 |
78.25 |
| Dec 9, 2004 |
78.22 |
| Dec 8, 2004 |
78.19 |
| Dec 7, 2004 |
78.15 |
| Dec 6, 2004 |
78.11 |
| Dec 3, 2004 |
78.08 |
| Dec 2, 2004 |
78.03 |
| Dec 1, 2004 |
77.99 |
| Nov 30, 2004 |
77.96 |
| Nov 29, 2004 |
77.94 |
| Nov 26, 2004 |
77.91 |
| Nov 24, 2004 |
77.88 |
| Nov 23, 2004 |
77.84 |
| Nov 22, 2004 |
77.80 |
| Nov 19, 2004 |
77.77 |
| Nov 18, 2004 |
77.70 |
| Nov 17, 2004 |
77.62 |
| Nov 16, 2004 |
77.53 |
| Nov 15, 2004 |
77.45 |
| Nov 12, 2004 |
77.35 |
| Nov 11, 2004 |
77.26 |
| Nov 10, 2004 |
77.18 |
| Nov 9, 2004 |
77.10 |
| Nov 8, 2004 |
77.03 |
| Nov 5, 2004 |
76.95 |
| Nov 4, 2004 |
76.88 |
| Nov 3, 2004 |
76.80 |
| Nov 2, 2004 |
76.72 |
| Nov 1, 2004 |
76.65 |
| Oct 29, 2004 |
76.58 |
| Oct 28, 2004 |
76.51 |
| Oct 27, 2004 |
76.44 |
| Oct 26, 2004 |
76.38 |
| Oct 25, 2004 |
76.31 |
| Oct 22, 2004 |
76.24 |
| Oct 21, 2004 |
76.19 |
| Oct 20, 2004 |
76.13 |
| Oct 19, 2004 |
76.11 |
| Oct 18, 2004 |
76.09 |
| Oct 15, 2004 |
76.06 |
| Oct 14, 2004 |
76.04 |
| Oct 13, 2004 |
76.02 |
| Oct 12, 2004 |
76.00 |
| Oct 11, 2004 |
75.96 |
| Oct 8, 2004 |
75.93 |
| Oct 7, 2004 |
75.90 |
| Oct 6, 2004 |
75.87 |
| Oct 5, 2004 |
75.82 |
| Oct 4, 2004 |
75.77 |
| Oct 1, 2004 |
75.72 |
| Sep 30, 2004 |
75.66 |
| Sep 29, 2004 |
75.60 |
| Sep 28, 2004 |
75.56 |
| Sep 27, 2004 |
75.50 |
| Sep 24, 2004 |
75.46 |
| Sep 23, 2004 |
75.42 |
| Sep 22, 2004 |
75.38 |
| Sep 21, 2004 |
75.35 |
| Sep 20, 2004 |
75.31 |
| Sep 17, 2004 |
75.28 |
| Sep 16, 2004 |
75.25 |
| Sep 15, 2004 |
75.21 |
| Sep 14, 2004 |
75.18 |
| Sep 13, 2004 |
75.14 |
| Sep 10, 2004 |
75.10 |
| Sep 9, 2004 |
75.06 |
| Sep 8, 2004 |
75.02 |
| Sep 7, 2004 |
74.97 |
| Sep 3, 2004 |
74.93 |
| Sep 2, 2004 |
74.90 |
| Sep 1, 2004 |
74.87 |
| Aug 31, 2004 |
74.84 |
| Aug 30, 2004 |
74.83 |
| Aug 27, 2004 |
74.81 |
| Aug 26, 2004 |
74.79 |
| Aug 25, 2004 |
74.78 |
| Aug 24, 2004 |
74.77 |
| Aug 23, 2004 |
74.76 |
| Aug 20, 2004 |
74.76 |
| Aug 19, 2004 |
74.77 |
| Aug 18, 2004 |
74.77 |
| Aug 17, 2004 |
74.77 |
| Aug 16, 2004 |
74.77 |
| Aug 13, 2004 |
74.77 |
| Aug 12, 2004 |
74.77 |
| Aug 11, 2004 |
74.76 |
| Aug 10, 2004 |
74.76 |
| Aug 9, 2004 |
74.74 |
| Aug 6, 2004 |
74.73 |
| Aug 5, 2004 |
74.74 |
| Aug 4, 2004 |
74.73 |
| Aug 3, 2004 |
74.74 |
| Aug 2, 2004 |
74.75 |
| Jul 30, 2004 |
74.76 |
| Jul 29, 2004 |
74.77 |
| Jul 28, 2004 |
74.77 |
| Jul 27, 2004 |
74.78 |
| Jul 26, 2004 |
74.79 |
| Jul 23, 2004 |
74.81 |
| Jul 22, 2004 |
74.83 |
| Jul 21, 2004 |
74.85 |
| Jul 20, 2004 |
74.86 |
| Jul 19, 2004 |
74.86 |
| Jul 16, 2004 |
74.86 |
| Jul 15, 2004 |
74.87 |
| Jul 14, 2004 |
74.87 |
| Jul 13, 2004 |
74.88 |
| Jul 12, 2004 |
74.89 |
| Jul 9, 2004 |
74.90 |
| Jul 8, 2004 |
74.91 |
| Jul 7, 2004 |
74.93 |
| Jul 6, 2004 |
74.95 |
| Jul 2, 2004 |
74.96 |
| Jul 1, 2004 |
74.97 |
| Jun 30, 2004 |
74.97 |
| Jun 29, 2004 |
74.96 |
| Jun 28, 2004 |
74.94 |
| Jun 25, 2004 |
74.93 |
| Jun 24, 2004 |
74.92 |
| Jun 23, 2004 |
74.92 |
| Jun 22, 2004 |
74.92 |
| Jun 21, 2004 |
74.93 |
| Jun 18, 2004 |
74.94 |
| Jun 17, 2004 |
74.95 |
| Jun 16, 2004 |
74.97 |
| Jun 15, 2004 |
74.98 |
| Jun 14, 2004 |
74.98 |
| Jun 10, 2004 |
74.99 |
| Jun 9, 2004 |
74.98 |
| Jun 8, 2004 |
74.98 |
| Jun 7, 2004 |
74.98 |
| Jun 4, 2004 |
74.97 |
| Jun 3, 2004 |
74.96 |
| Jun 2, 2004 |
74.94 |
| Jun 1, 2004 |
74.91 |
| May 28, 2004 |
74.88 |
| May 27, 2004 |
74.85 |
| May 26, 2004 |
74.82 |
| May 25, 2004 |
74.79 |
| May 24, 2004 |
74.75 |
| May 21, 2004 |
74.72 |
| May 20, 2004 |
74.70 |
| May 19, 2004 |
74.67 |
| May 18, 2004 |
74.66 |
| May 17, 2004 |
74.64 |
| May 14, 2004 |
74.62 |
| May 13, 2004 |
74.59 |
| May 12, 2004 |
74.56 |
| May 11, 2004 |
74.54 |
| May 10, 2004 |
74.51 |
| May 7, 2004 |
74.48 |
| May 6, 2004 |
74.45 |
| May 5, 2004 |
74.40 |
| May 4, 2004 |
74.35 |
| May 3, 2004 |
74.30 |
| Apr 30, 2004 |
74.23 |
| Apr 29, 2004 |
74.14 |
| Apr 28, 2004 |
74.04 |
| Apr 27, 2004 |
73.93 |
| Apr 26, 2004 |
73.82 |
| Apr 23, 2004 |
73.70 |
| Apr 22, 2004 |
73.59 |
| Apr 21, 2004 |
73.47 |
| Apr 20, 2004 |
73.36 |
| Apr 19, 2004 |
73.24 |
| Apr 16, 2004 |
73.13 |
| Apr 15, 2004 |
73.01 |
| Apr 14, 2004 |
72.89 |
| Apr 13, 2004 |
72.78 |
| Apr 12, 2004 |
72.67 |
| Apr 8, 2004 |
72.54 |
| Apr 7, 2004 |
72.42 |
| Apr 6, 2004 |
72.29 |
| Apr 5, 2004 |
72.15 |
| Apr 2, 2004 |
72.03 |
| Apr 1, 2004 |
71.91 |
| Mar 31, 2004 |
71.80 |
| Mar 30, 2004 |
71.69 |
| Mar 29, 2004 |
71.58 |
| Mar 26, 2004 |
71.48 |
| Mar 25, 2004 |
71.38 |
| Mar 24, 2004 |
71.27 |
| Mar 23, 2004 |
71.17 |
| Mar 22, 2004 |
71.07 |
| Mar 19, 2004 |
70.97 |
| Mar 18, 2004 |
70.87 |
| Mar 17, 2004 |
70.75 |
| Mar 16, 2004 |
70.63 |
| Mar 15, 2004 |
70.51 |
| Mar 12, 2004 |
70.39 |
| Mar 11, 2004 |
70.25 |
| Mar 10, 2004 |
70.13 |
| Mar 9, 2004 |
69.98 |
| Mar 8, 2004 |
69.84 |
| Mar 5, 2004 |
69.68 |
| Mar 4, 2004 |
69.53 |
| Mar 3, 2004 |
69.38 |
| Mar 2, 2004 |
69.25 |
| Mar 1, 2004 |
69.12 |
| Feb 27, 2004 |
69.00 |
| Feb 26, 2004 |
68.87 |
| Feb 25, 2004 |
68.75 |
| Feb 24, 2004 |
68.63 |
| Feb 23, 2004 |
68.51 |
| Feb 20, 2004 |
68.39 |
| Feb 19, 2004 |
68.27 |
| Feb 18, 2004 |
68.14 |
| Feb 17, 2004 |
68.02 |
| Feb 13, 2004 |
67.87 |
| Feb 12, 2004 |
67.74 |
| Feb 11, 2004 |
67.60 |
| Feb 10, 2004 |
67.47 |
| Feb 9, 2004 |
67.33 |
| Feb 6, 2004 |
67.20 |
| Feb 5, 2004 |
67.08 |
| Feb 4, 2004 |
66.99 |
| Feb 3, 2004 |
66.90 |
| Feb 2, 2004 |
66.82 |
| Jan 30, 2004 |
66.72 |
| Jan 29, 2004 |
66.64 |
| Jan 28, 2004 |
66.55 |
| Jan 27, 2004 |
66.45 |
| Jan 26, 2004 |
66.35 |
| Jan 23, 2004 |
66.24 |
| Jan 22, 2004 |
66.13 |
| Jan 21, 2004 |
66.03 |
| Jan 20, 2004 |
65.91 |
| Jan 16, 2004 |
65.81 |
| Jan 15, 2004 |
65.71 |
| Jan 14, 2004 |
65.60 |
| Jan 13, 2004 |
65.48 |
| Jan 12, 2004 |
65.37 |
| Jan 9, 2004 |
65.26 |
| Jan 8, 2004 |
65.15 |
| Jan 7, 2004 |
65.04 |
| Jan 6, 2004 |
64.92 |
| Jan 5, 2004 |
64.82 |
| Jan 2, 2004 |
64.70 |
| Dec 31, 2003 |
64.58 |
| Dec 30, 2003 |
64.45 |
| Dec 29, 2003 |
64.33 |
| Dec 26, 2003 |
64.21 |
| Dec 24, 2003 |
64.09 |
| Dec 23, 2003 |
63.96 |
| Dec 22, 2003 |
63.83 |
| Dec 19, 2003 |
63.70 |
| Dec 18, 2003 |
63.58 |
| Dec 17, 2003 |
63.46 |
| Dec 16, 2003 |
63.34 |
| Dec 15, 2003 |
63.24 |
| Dec 12, 2003 |
63.14 |
| Dec 11, 2003 |
63.04 |
| Dec 10, 2003 |
62.94 |
| Dec 9, 2003 |
62.84 |
| Dec 8, 2003 |
62.74 |
| Dec 5, 2003 |
62.63 |
| Dec 4, 2003 |
62.52 |
| Dec 3, 2003 |
62.40 |
| Dec 2, 2003 |
62.29 |
| Dec 1, 2003 |
62.18 |
| Nov 28, 2003 |
62.06 |
| Nov 26, 2003 |
61.94 |
| Nov 25, 2003 |
61.82 |
| Nov 24, 2003 |
61.70 |
| Nov 21, 2003 |
61.60 |
| Nov 20, 2003 |
61.49 |
| Nov 19, 2003 |
61.38 |
| Nov 18, 2003 |
61.28 |
| Nov 17, 2003 |
61.18 |
| Nov 14, 2003 |
61.09 |
| Nov 13, 2003 |
60.99 |
| Nov 12, 2003 |
60.88 |
| Nov 11, 2003 |
60.77 |
| Nov 10, 2003 |
60.67 |
| Nov 7, 2003 |
60.56 |
| Nov 6, 2003 |
60.45 |
| Nov 5, 2003 |
60.35 |
| Nov 4, 2003 |
60.24 |
| Nov 3, 2003 |
60.13 |
| Oct 31, 2003 |
60.03 |
| Oct 30, 2003 |
59.94 |
| Oct 29, 2003 |
59.85 |
| Oct 28, 2003 |
59.77 |
| Oct 27, 2003 |
59.68 |
| Oct 24, 2003 |
59.61 |
| Oct 23, 2003 |
59.55 |
| Oct 22, 2003 |
59.48 |
| Oct 21, 2003 |
59.42 |
| Oct 20, 2003 |
59.36 |
| Oct 17, 2003 |
59.29 |
| Oct 16, 2003 |
59.23 |
| Oct 15, 2003 |
59.14 |
| Oct 14, 2003 |
59.05 |
| Oct 13, 2003 |
58.96 |
| Oct 10, 2003 |
58.88 |
| Oct 9, 2003 |
58.80 |
| Oct 8, 2003 |
58.72 |
| Oct 7, 2003 |
58.65 |
| Oct 6, 2003 |
58.58 |
| Oct 3, 2003 |
58.50 |
| Oct 2, 2003 |
58.44 |
| Oct 1, 2003 |
58.38 |
| Sep 30, 2003 |
58.30 |
| Sep 29, 2003 |
58.24 |
| Sep 26, 2003 |
58.17 |
| Sep 25, 2003 |
58.09 |
| Sep 24, 2003 |
58.01 |
| Sep 23, 2003 |
57.93 |
| Sep 22, 2003 |
57.86 |
| Sep 19, 2003 |
57.79 |
| Sep 18, 2003 |
57.72 |
| Sep 17, 2003 |
57.66 |
| Sep 16, 2003 |
57.60 |
| Sep 15, 2003 |
57.54 |
| Sep 12, 2003 |
57.47 |
| Sep 11, 2003 |
57.42 |
| Sep 10, 2003 |
57.36 |
| Sep 9, 2003 |
57.31 |
| Sep 8, 2003 |
57.23 |
| Sep 5, 2003 |
57.15 |
| Sep 4, 2003 |
57.09 |
| Sep 3, 2003 |
57.02 |
| Sep 2, 2003 |
56.93 |
| Aug 29, 2003 |
56.84 |
| Aug 28, 2003 |
56.75 |
| Aug 27, 2003 |
56.65 |
| Aug 26, 2003 |
56.56 |
| Aug 25, 2003 |
56.47 |
| Aug 22, 2003 |
56.39 |
| Aug 21, 2003 |
56.31 |
| Aug 20, 2003 |
56.22 |
| Aug 19, 2003 |
56.14 |
| Aug 18, 2003 |
56.05 |
| Aug 15, 2003 |
55.98 |
| Aug 14, 2003 |
55.90 |
| Aug 13, 2003 |
55.82 |
| Aug 12, 2003 |
55.75 |
| Aug 11, 2003 |
55.67 |
| Aug 8, 2003 |
55.60 |
| Aug 7, 2003 |
55.53 |
| Aug 6, 2003 |
55.48 |
| Aug 5, 2003 |
55.42 |
| Aug 4, 2003 |
55.37 |
| Aug 1, 2003 |
55.29 |
| Jul 31, 2003 |
55.22 |
| Jul 30, 2003 |
55.12 |
| Jul 29, 2003 |
55.03 |
| Jul 28, 2003 |
54.93 |
| Jul 25, 2003 |
54.81 |
| Jul 24, 2003 |
54.71 |
| Jul 23, 2003 |
54.60 |
| Jul 22, 2003 |
54.49 |
| Jul 21, 2003 |
54.40 |
| Jul 18, 2003 |
54.31 |
| Jul 17, 2003 |
54.23 |
| Jul 16, 2003 |
54.16 |
| Jul 15, 2003 |
54.12 |
| Jul 14, 2003 |
54.07 |
| Jul 11, 2003 |
54.02 |
| Jul 10, 2003 |
53.98 |
| Jul 9, 2003 |
53.93 |
| Jul 8, 2003 |
53.90 |
| Jul 7, 2003 |
53.86 |
| Jul 3, 2003 |
53.81 |
| Jul 2, 2003 |
53.78 |
| Jul 1, 2003 |
53.75 |
| Jun 30, 2003 |
53.72 |
| Jun 27, 2003 |
53.70 |
| Jun 26, 2003 |
53.68 |
| Jun 25, 2003 |
53.66 |
| Jun 24, 2003 |
53.64 |
| Jun 23, 2003 |
53.60 |
| Jun 20, 2003 |
53.57 |
| Jun 19, 2003 |
53.54 |
| Jun 18, 2003 |
53.49 |
| Jun 17, 2003 |
53.45 |
| Jun 16, 2003 |
53.40 |
| Jun 13, 2003 |
53.34 |
| Jun 12, 2003 |
53.29 |
| Jun 11, 2003 |
53.23 |
| Jun 10, 2003 |
53.17 |
| Jun 9, 2003 |
53.13 |
| Jun 6, 2003 |
53.09 |
| Jun 5, 2003 |
53.03 |
| Jun 4, 2003 |
52.97 |
| Jun 3, 2003 |
52.90 |
| Jun 2, 2003 |
52.85 |
| May 30, 2003 |
52.78 |
| May 29, 2003 |
52.71 |
| May 28, 2003 |
52.65 |
| May 27, 2003 |
52.59 |
| May 23, 2003 |
52.55 |
| May 22, 2003 |
52.50 |
| May 21, 2003 |
52.45 |
| May 20, 2003 |
52.40 |
| May 19, 2003 |
52.34 |
| May 16, 2003 |
52.30 |
| May 15, 2003 |
52.25 |
| May 14, 2003 |
52.20 |
| May 13, 2003 |
52.14 |
| May 12, 2003 |
52.08 |
| May 9, 2003 |
52.01 |
| May 8, 2003 |
51.96 |
| May 7, 2003 |
51.89 |
| May 6, 2003 |
51.83 |
| May 5, 2003 |
51.78 |
| May 2, 2003 |
51.75 |
| May 1, 2003 |
51.71 |
| Apr 30, 2003 |
51.67 |
| Apr 29, 2003 |
51.67 |
| Apr 28, 2003 |
51.68 |
| Apr 25, 2003 |
51.68 |
| Apr 24, 2003 |
51.70 |
| Apr 23, 2003 |
51.73 |
| Apr 22, 2003 |
51.75 |
| Apr 21, 2003 |
51.77 |
| Apr 17, 2003 |
51.78 |
| Apr 16, 2003 |
51.79 |
| Apr 15, 2003 |
51.83 |
| Apr 14, 2003 |
51.87 |
| Apr 11, 2003 |
51.92 |
| Apr 10, 2003 |
51.97 |
| Apr 9, 2003 |
52.03 |
| Apr 8, 2003 |
52.09 |
| Apr 7, 2003 |
52.16 |
| Apr 4, 2003 |
52.24 |
| Apr 3, 2003 |
52.32 |
| Apr 2, 2003 |
52.39 |
| Apr 1, 2003 |
52.46 |
| Mar 31, 2003 |
52.54 |
| Mar 28, 2003 |
52.62 |
| Mar 27, 2003 |
52.69 |
| Mar 26, 2003 |
52.77 |
| Mar 25, 2003 |
52.85 |
| Mar 24, 2003 |
52.92 |
| Mar 21, 2003 |
53.00 |
| Mar 20, 2003 |
53.06 |
| Mar 19, 2003 |
53.14 |
| Mar 18, 2003 |
53.23 |
| Mar 17, 2003 |
53.33 |
| Mar 14, 2003 |
53.43 |
| Mar 13, 2003 |
53.53 |
| Mar 12, 2003 |
53.63 |
| Mar 11, 2003 |
53.75 |
| Mar 10, 2003 |
53.87 |
| Mar 7, 2003 |
53.99 |
| Mar 6, 2003 |
54.10 |
| Mar 5, 2003 |
54.22 |
| Mar 4, 2003 |
54.33 |
| Mar 3, 2003 |
54.42 |
| Feb 28, 2003 |
54.51 |
| Feb 27, 2003 |
54.60 |
| Feb 26, 2003 |
54.67 |
| Feb 25, 2003 |
54.75 |
| Feb 24, 2003 |
54.82 |
| Feb 21, 2003 |
54.91 |
| Feb 20, 2003 |
54.99 |
| Feb 19, 2003 |
55.07 |
| Feb 18, 2003 |
55.15 |
| Feb 14, 2003 |
55.23 |
| Feb 13, 2003 |
55.30 |
| Feb 12, 2003 |
55.39 |
| Feb 11, 2003 |
55.47 |
| Feb 10, 2003 |
55.54 |
| Feb 7, 2003 |
55.61 |
| Feb 6, 2003 |
55.69 |
| Feb 5, 2003 |
55.77 |
| Feb 4, 2003 |
55.84 |
| Feb 3, 2003 |
55.90 |
| Jan 31, 2003 |
55.96 |
| Jan 30, 2003 |
56.01 |
| Jan 29, 2003 |
56.06 |
| Jan 28, 2003 |
56.09 |
| Jan 27, 2003 |
56.14 |
| Jan 24, 2003 |
56.17 |
| Jan 23, 2003 |
56.20 |
| Jan 22, 2003 |
56.24 |
| Jan 21, 2003 |
56.29 |
| Jan 17, 2003 |
56.34 |
| Jan 16, 2003 |
56.37 |
| Jan 15, 2003 |
56.38 |
| Jan 14, 2003 |
56.40 |
| Jan 13, 2003 |
56.41 |
| Jan 10, 2003 |
56.43 |
| Jan 9, 2003 |
56.44 |
| Jan 8, 2003 |
56.46 |
| Jan 7, 2003 |
56.48 |
| Jan 6, 2003 |
56.49 |
| Jan 3, 2003 |
56.50 |
| Jan 2, 2003 |
56.54 |
| Dec 31, 2002 |
56.57 |
| Dec 30, 2002 |
56.61 |
| Dec 27, 2002 |
56.65 |
| Dec 26, 2002 |
56.68 |
| Dec 24, 2002 |
56.72 |
| Dec 23, 2002 |
56.76 |
| Dec 20, 2002 |
56.80 |
| Dec 19, 2002 |
56.83 |
| Dec 18, 2002 |
56.87 |
| Dec 17, 2002 |
56.89 |
| Dec 16, 2002 |
56.91 |
| Dec 13, 2002 |
56.93 |
| Dec 12, 2002 |
56.95 |
| Dec 11, 2002 |
56.97 |
| Dec 10, 2002 |
56.99 |
| Dec 9, 2002 |
57.02 |
| Dec 6, 2002 |
57.04 |
| Dec 5, 2002 |
57.05 |
| Dec 4, 2002 |
57.06 |
| Dec 3, 2002 |
57.06 |
| Dec 2, 2002 |
57.05 |
| Nov 29, 2002 |
57.03 |
| Nov 27, 2002 |
57.02 |
| Nov 26, 2002 |
57.01 |
| Nov 25, 2002 |
57.02 |
| Nov 22, 2002 |
57.01 |
| Nov 21, 2002 |
57.01 |
| Nov 20, 2002 |
56.98 |
| Nov 19, 2002 |
56.97 |
| Nov 18, 2002 |
56.96 |
| Nov 15, 2002 |
56.94 |
| Nov 14, 2002 |
56.92 |
| Nov 13, 2002 |
56.91 |
| Nov 12, 2002 |
56.92 |
| Nov 11, 2002 |
56.92 |
| Nov 8, 2002 |
56.93 |
| Nov 7, 2002 |
56.94 |
| Nov 6, 2002 |
56.94 |
| Nov 5, 2002 |
56.94 |
| Nov 4, 2002 |
56.94 |
| Nov 1, 2002 |
56.93 |
| Oct 31, 2002 |
56.92 |
| Oct 30, 2002 |
56.92 |
| Oct 29, 2002 |
56.92 |
| Oct 28, 2002 |
56.92 |
| Oct 25, 2002 |
56.93 |
| Oct 24, 2002 |
56.94 |
| Oct 23, 2002 |
56.96 |
| Oct 22, 2002 |
56.97 |
| Oct 21, 2002 |
56.98 |
| Oct 18, 2002 |
56.98 |
| Oct 17, 2002 |
56.99 |
| Oct 16, 2002 |
56.99 |
| Oct 15, 2002 |
57.01 |
| Oct 14, 2002 |
57.02 |
| Oct 11, 2002 |
57.06 |
| Oct 10, 2002 |
57.09 |
| Oct 9, 2002 |
57.13 |
| Oct 8, 2002 |
57.17 |
| Oct 7, 2002 |
57.20 |
| Oct 4, 2002 |
57.25 |
| Oct 3, 2002 |
57.28 |
| Oct 2, 2002 |
57.30 |
| Oct 1, 2002 |
57.31 |
| Sep 30, 2002 |
57.32 |
| Sep 27, 2002 |
57.34 |
| Sep 26, 2002 |
57.35 |
| Sep 25, 2002 |
57.37 |
| Sep 24, 2002 |
57.38 |
| Sep 23, 2002 |
57.40 |
| Sep 20, 2002 |
57.40 |
| Sep 19, 2002 |
57.38 |
| Sep 18, 2002 |
57.36 |
| Sep 17, 2002 |
57.34 |
| Sep 16, 2002 |
57.32 |
| Sep 13, 2002 |
57.28 |
| Sep 12, 2002 |
57.25 |
| Sep 11, 2002 |
57.23 |
| Sep 10, 2002 |
57.20 |
| Sep 9, 2002 |
57.16 |
| Sep 6, 2002 |
57.14 |
| Sep 5, 2002 |
57.14 |
| Sep 4, 2002 |
57.15 |
| Sep 3, 2002 |
57.16 |
| Aug 30, 2002 |
57.18 |
| Aug 29, 2002 |
57.19 |
| Aug 28, 2002 |
57.18 |
| Aug 27, 2002 |
57.17 |
| Aug 26, 2002 |
57.17 |
| Aug 23, 2002 |
57.16 |
| Aug 22, 2002 |
57.15 |
| Aug 21, 2002 |
57.14 |
| Aug 20, 2002 |
57.11 |
| Aug 19, 2002 |
57.09 |
| Aug 16, 2002 |
57.06 |
| Aug 15, 2002 |
57.03 |
| Aug 14, 2002 |
57.03 |
| Aug 13, 2002 |
57.03 |
| Aug 12, 2002 |
57.03 |
| Aug 9, 2002 |
57.03 |
| Aug 8, 2002 |
57.03 |
| Aug 7, 2002 |
57.03 |
| Aug 6, 2002 |
57.03 |
| Aug 5, 2002 |
57.03 |
| Aug 2, 2002 |
57.03 |
| Aug 1, 2002 |
57.02 |
| Jul 31, 2002 |
56.99 |
| Jul 30, 2002 |
56.96 |
| Jul 29, 2002 |
56.93 |
| Jul 26, 2002 |
56.90 |
| Jul 25, 2002 |
56.87 |
| Jul 24, 2002 |
56.83 |
| Jul 23, 2002 |
56.80 |
| Jul 22, 2002 |
56.78 |
| Jul 19, 2002 |
56.75 |
| Jul 18, 2002 |
56.71 |
| Jul 17, 2002 |
56.65 |
| Jul 16, 2002 |
56.59 |
| Jul 15, 2002 |
56.53 |
| Jul 12, 2002 |
56.43 |
| Jul 11, 2002 |
56.33 |
| Jul 10, 2002 |
56.20 |
| Jul 9, 2002 |
56.07 |
| Jul 8, 2002 |
55.93 |
| Jul 5, 2002 |
55.80 |
| Jul 3, 2002 |
55.68 |
| Jul 2, 2002 |
55.58 |
| Jul 1, 2002 |
55.50 |
| Jun 28, 2002 |
55.40 |
| Jun 27, 2002 |
55.31 |
| Jun 26, 2002 |
55.21 |
| Jun 25, 2002 |
55.13 |
| Jun 24, 2002 |
55.04 |
| Jun 21, 2002 |
54.94 |
| Jun 20, 2002 |
54.83 |
| Jun 19, 2002 |
54.71 |
| Jun 18, 2002 |
54.59 |
| Jun 17, 2002 |
54.47 |
| Jun 14, 2002 |
54.35 |
| Jun 13, 2002 |
54.24 |
| Jun 12, 2002 |
54.13 |
| Jun 11, 2002 |
54.02 |
| Jun 10, 2002 |
53.92 |
| Jun 7, 2002 |
53.81 |
| Jun 6, 2002 |
53.72 |
| Jun 5, 2002 |
53.62 |
| Jun 4, 2002 |
53.53 |
| Jun 3, 2002 |
53.43 |
| May 31, 2002 |
53.32 |
| May 30, 2002 |
53.22 |
| May 29, 2002 |
53.11 |
| May 28, 2002 |
53.00 |
| May 24, 2002 |
52.88 |
| May 23, 2002 |
52.75 |
| May 22, 2002 |
52.62 |
| May 21, 2002 |
52.49 |
| May 20, 2002 |
52.37 |
| May 17, 2002 |
52.24 |
| May 16, 2002 |
52.12 |
| May 15, 2002 |
52.00 |
| May 14, 2002 |
51.88 |
| May 13, 2002 |
51.76 |
| May 10, 2002 |
51.64 |
| May 9, 2002 |
51.53 |
| May 8, 2002 |
51.42 |
| May 7, 2002 |
51.30 |
| May 6, 2002 |
51.15 |
| May 3, 2002 |
51.00 |
| May 2, 2002 |
50.84 |
| May 1, 2002 |
50.68 |
| Apr 30, 2002 |
50.52 |
| Apr 29, 2002 |
50.37 |
| Apr 26, 2002 |
50.22 |
| Apr 25, 2002 |
50.07 |
| Apr 24, 2002 |
49.92 |
| Apr 23, 2002 |
49.77 |
| Apr 22, 2002 |
49.61 |
| Apr 19, 2002 |
49.46 |
| Apr 18, 2002 |
49.31 |
| Apr 17, 2002 |
49.17 |
| Apr 16, 2002 |
49.02 |
| Apr 15, 2002 |
48.88 |
| Apr 12, 2002 |
48.76 |
| Apr 11, 2002 |
48.63 |
| Apr 10, 2002 |
48.50 |
| Apr 9, 2002 |
48.37 |
| Apr 8, 2002 |
48.22 |
| Apr 5, 2002 |
48.08 |
| Apr 4, 2002 |
47.94 |
| Apr 3, 2002 |
47.80 |
| Apr 2, 2002 |
47.67 |
| Apr 1, 2002 |
47.54 |
| Mar 28, 2002 |
47.40 |
| Mar 27, 2002 |
47.26 |
| Mar 26, 2002 |
47.12 |
| Mar 25, 2002 |
46.98 |
| Mar 22, 2002 |
46.83 |
| Mar 21, 2002 |
46.69 |
| Mar 20, 2002 |
46.54 |
| Mar 19, 2002 |
46.38 |
| Mar 18, 2002 |
46.21 |
| Mar 15, 2002 |
46.04 |
| Mar 14, 2002 |
45.87 |
| Mar 13, 2002 |
45.70 |
| Mar 12, 2002 |
45.52 |
| Mar 11, 2002 |
45.34 |
| Mar 8, 2002 |
45.16 |
| Mar 7, 2002 |
44.98 |
| Mar 6, 2002 |
44.80 |
| Mar 5, 2002 |
44.62 |
| Mar 4, 2002 |
44.45 |
| Mar 1, 2002 |
44.28 |
| Feb 28, 2002 |
44.11 |
| Feb 27, 2002 |
43.95 |
| Feb 26, 2002 |
43.80 |
| Feb 25, 2002 |
43.64 |
| Feb 22, 2002 |
43.49 |
| Feb 21, 2002 |
43.35 |
| Feb 20, 2002 |
43.20 |
| Feb 19, 2002 |
43.06 |
| Feb 15, 2002 |
42.94 |
| Feb 14, 2002 |
42.81 |
| Feb 13, 2002 |
42.67 |
| Feb 12, 2002 |
42.53 |
| Feb 11, 2002 |
42.38 |
| Feb 8, 2002 |
42.24 |
| Feb 7, 2002 |
42.11 |
| Feb 6, 2002 |
41.99 |
| Feb 5, 2002 |
41.86 |
| Feb 4, 2002 |
41.73 |
| Feb 1, 2002 |
41.61 |
| Jan 31, 2002 |
41.48 |
| Jan 30, 2002 |
41.35 |
| Jan 29, 2002 |
41.23 |
| Jan 28, 2002 |
41.10 |
| Jan 25, 2002 |
40.97 |
| Jan 24, 2002 |
40.85 |
| Jan 23, 2002 |
40.72 |
| Jan 22, 2002 |
40.59 |
| Jan 18, 2002 |
40.46 |
| Jan 17, 2002 |
40.35 |
| Jan 16, 2002 |
40.23 |
| Jan 15, 2002 |
40.11 |
| Jan 14, 2002 |
39.99 |
| Jan 11, 2002 |
39.86 |
| Jan 10, 2002 |
39.72 |
| Jan 9, 2002 |
39.59 |
| Jan 8, 2002 |
39.45 |
| Jan 7, 2002 |
39.32 |
| Jan 4, 2002 |
39.19 |
| Jan 3, 2002 |
39.05 |
| Jan 2, 2002 |
38.92 |
| Dec 31, 2001 |
38.80 |
| Dec 28, 2001 |
38.68 |
| Dec 27, 2001 |
38.56 |
| Dec 26, 2001 |
38.44 |
| Dec 24, 2001 |
38.32 |
| Dec 21, 2001 |
38.20 |
| Dec 20, 2001 |
38.09 |
| Dec 19, 2001 |
37.97 |
| Dec 18, 2001 |
37.86 |
| Dec 17, 2001 |
37.74 |
| Dec 14, 2001 |
37.63 |
| Dec 13, 2001 |
37.53 |
| Dec 12, 2001 |
37.43 |
| Dec 11, 2001 |
37.32 |
| Dec 10, 2001 |
37.22 |
| Dec 7, 2001 |
37.11 |
| Dec 6, 2001 |
37.01 |
| Dec 5, 2001 |
36.92 |
| Dec 4, 2001 |
36.83 |
| Dec 3, 2001 |
36.75 |
| Nov 30, 2001 |
36.68 |
| Nov 29, 2001 |
36.59 |
| Nov 28, 2001 |
36.51 |
| Nov 27, 2001 |
36.45 |
| Nov 26, 2001 |
36.39 |
| Nov 23, 2001 |
36.32 |
| Nov 21, 2001 |
36.24 |
| Nov 20, 2001 |
36.16 |
| Nov 19, 2001 |
36.09 |
| Nov 16, 2001 |
35.98 |
| Nov 15, 2001 |
35.88 |
| Nov 14, 2001 |
35.78 |
| Nov 13, 2001 |
35.67 |
| Nov 12, 2001 |
35.57 |
| Nov 9, 2001 |
35.48 |
| Nov 8, 2001 |
35.39 |
| Nov 7, 2001 |
35.30 |
| Nov 6, 2001 |
35.22 |
| Nov 5, 2001 |
35.14 |
| Nov 2, 2001 |
35.06 |
| Nov 1, 2001 |
34.99 |
| Oct 31, 2001 |
34.92 |
| Oct 30, 2001 |
34.85 |
| Oct 29, 2001 |
34.78 |
| Oct 26, 2001 |
34.71 |
| Oct 25, 2001 |
34.63 |
| Oct 24, 2001 |
34.55 |
| Oct 23, 2001 |
34.47 |
| Oct 22, 2001 |
34.38 |
| Oct 19, 2001 |
34.29 |
| Oct 18, 2001 |
34.22 |
| Oct 17, 2001 |
34.14 |
| Oct 16, 2001 |
34.05 |
| Oct 15, 2001 |
33.97 |
| Oct 12, 2001 |
33.89 |
| Oct 11, 2001 |
33.80 |
| Oct 10, 2001 |
33.71 |
| Oct 9, 2001 |
33.63 |
| Oct 8, 2001 |
33.57 |
| Oct 5, 2001 |
33.50 |
| Oct 4, 2001 |
33.43 |
| Oct 3, 2001 |
33.36 |
| Oct 2, 2001 |
33.29 |
| Oct 1, 2001 |
33.23 |
| Sep 28, 2001 |
33.17 |
| Sep 27, 2001 |
33.12 |
| Sep 26, 2001 |
33.06 |
| Sep 25, 2001 |
33.01 |
| Sep 24, 2001 |
32.95 |
| Sep 21, 2001 |
32.91 |
| Sep 20, 2001 |
32.88 |
| Sep 19, 2001 |
32.83 |
| Sep 18, 2001 |
32.78 |
| Sep 17, 2001 |
32.72 |
| Sep 10, 2001 |
32.65 |
| Sep 7, 2001 |
32.56 |
| Sep 6, 2001 |
32.46 |
| Sep 5, 2001 |
32.36 |
| Sep 4, 2001 |
32.25 |
| Aug 31, 2001 |
32.12 |
| Aug 30, 2001 |
32.01 |
| Aug 29, 2001 |
31.90 |
| Aug 28, 2001 |
31.78 |
| Aug 27, 2001 |
31.67 |
| Aug 24, 2001 |
31.56 |
| Aug 23, 2001 |
31.46 |
| Aug 22, 2001 |
31.36 |
| Aug 21, 2001 |
31.26 |
| Aug 20, 2001 |
31.16 |
| Aug 17, 2001 |
31.05 |
| Aug 16, 2001 |
30.95 |
| Aug 15, 2001 |
30.83 |
| Aug 14, 2001 |
30.72 |
| Aug 13, 2001 |
30.60 |
| Aug 10, 2001 |
30.48 |
| Aug 9, 2001 |
30.36 |
| Aug 8, 2001 |
30.24 |
| Aug 7, 2001 |
30.12 |
| Aug 6, 2001 |
30.00 |
| Aug 3, 2001 |
29.88 |
| Aug 2, 2001 |
29.76 |
| Aug 1, 2001 |
29.64 |
| Jul 31, 2001 |
29.52 |
| Jul 30, 2001 |
29.40 |
| Jul 27, 2001 |
29.27 |
| Jul 26, 2001 |
29.16 |
| Jul 25, 2001 |
29.05 |
| Jul 24, 2001 |
28.95 |
| Jul 23, 2001 |
28.86 |
| Jul 20, 2001 |
28.75 |
| Jul 19, 2001 |
28.65 |
| Jul 18, 2001 |
28.55 |
| Jul 17, 2001 |
28.45 |
| Jul 16, 2001 |
28.36 |
| Jul 13, 2001 |
28.29 |
| Jul 12, 2001 |
28.22 |
| Jul 11, 2001 |
28.16 |
| Jul 10, 2001 |
28.10 |
| Jul 9, 2001 |
28.04 |
| Jul 6, 2001 |
27.97 |
| Jul 5, 2001 |
27.91 |
| Jul 3, 2001 |
27.85 |
| Jul 2, 2001 |
27.79 |
| Jun 29, 2001 |
27.74 |
| Jun 28, 2001 |
27.68 |
| Jun 27, 2001 |
27.64 |
| Jun 26, 2001 |
27.59 |
| Jun 25, 2001 |
27.54 |
| Jun 22, 2001 |
27.51 |
| Jun 21, 2001 |
27.47 |
| Jun 20, 2001 |
27.41 |
| Jun 19, 2001 |
27.36 |
| Jun 18, 2001 |
27.32 |
| Jun 15, 2001 |
27.27 |
| Jun 14, 2001 |
27.23 |
| Jun 13, 2001 |
27.18 |
| Jun 12, 2001 |
27.14 |
| Jun 11, 2001 |
27.10 |
| Jun 8, 2001 |
27.06 |
| Jun 7, 2001 |
27.02 |
| Jun 6, 2001 |
26.99 |
| Jun 5, 2001 |
26.96 |
| Jun 4, 2001 |
26.92 |
| Jun 1, 2001 |
26.90 |
| May 31, 2001 |
26.87 |
| May 30, 2001 |
26.85 |
| May 29, 2001 |
26.82 |
| May 25, 2001 |
26.80 |
| May 24, 2001 |
26.78 |
| May 23, 2001 |
26.76 |
| May 22, 2001 |
26.75 |
| May 21, 2001 |
26.73 |
| May 18, 2001 |
26.71 |
| May 17, 2001 |
26.69 |
| May 16, 2001 |
26.67 |
| May 15, 2001 |
26.65 |
| May 14, 2001 |
26.63 |
| May 11, 2001 |
26.61 |
| May 10, 2001 |
26.59 |
| May 9, 2001 |
26.56 |
| May 8, 2001 |
26.53 |
| May 7, 2001 |
26.50 |
| May 4, 2001 |
26.47 |
| May 3, 2001 |
26.43 |
| May 2, 2001 |
26.39 |
| May 1, 2001 |
26.35 |
| Apr 30, 2001 |
26.31 |
| Apr 27, 2001 |
26.27 |
| Apr 26, 2001 |
26.22 |
| Apr 25, 2001 |
26.18 |
| Apr 24, 2001 |
26.14 |
| Apr 23, 2001 |
26.11 |
| Apr 20, 2001 |
26.07 |
| Apr 19, 2001 |
26.03 |
| Apr 18, 2001 |
26.00 |
| Apr 17, 2001 |
25.96 |
| Apr 16, 2001 |
25.93 |
| Apr 12, 2001 |
25.90 |
| Apr 11, 2001 |
25.86 |
| Apr 10, 2001 |
25.83 |
| Apr 9, 2001 |
25.78 |
| Apr 6, 2001 |
25.74 |
| Apr 5, 2001 |
25.69 |
| Apr 4, 2001 |
25.66 |
| Apr 3, 2001 |
25.62 |
| Apr 2, 2001 |
25.59 |
| Mar 30, 2001 |
25.56 |
| Mar 29, 2001 |
25.52 |
| Mar 28, 2001 |
25.49 |
| Mar 27, 2001 |
25.46 |
| Mar 26, 2001 |
25.42 |
| Mar 23, 2001 |
25.39 |
| Mar 22, 2001 |
25.37 |
| Mar 21, 2001 |
25.35 |
| Mar 20, 2001 |
25.33 |
| Mar 19, 2001 |
25.30 |
| Mar 16, 2001 |
25.28 |
| Mar 15, 2001 |
25.25 |
| Mar 14, 2001 |
25.22 |
| Mar 13, 2001 |
25.19 |
| Mar 12, 2001 |
25.15 |
| Mar 9, 2001 |
25.12 |
| Mar 8, 2001 |
25.08 |
| Mar 7, 2001 |
25.05 |
| Mar 6, 2001 |
25.01 |
| Mar 5, 2001 |
24.98 |
| Mar 2, 2001 |
24.94 |
| Mar 1, 2001 |
24.91 |
| Feb 28, 2001 |
24.89 |
| Feb 27, 2001 |
24.86 |
| Feb 26, 2001 |
24.83 |
| Feb 23, 2001 |
24.80 |
| Feb 22, 2001 |
24.76 |
| Feb 21, 2001 |
24.73 |
| Feb 20, 2001 |
24.69 |
| Feb 16, 2001 |
24.66 |
| Feb 15, 2001 |
24.63 |
| Feb 14, 2001 |
24.60 |
| Feb 13, 2001 |
24.57 |
| Feb 12, 2001 |
24.55 |
| Feb 9, 2001 |
24.52 |
| Feb 8, 2001 |
24.50 |
| Feb 7, 2001 |
24.47 |
| Feb 6, 2001 |
24.43 |
| Feb 5, 2001 |
24.39 |
| Feb 2, 2001 |
24.34 |
| Feb 1, 2001 |
24.29 |
| Jan 31, 2001 |
24.24 |
| Jan 30, 2001 |
24.19 |
| Jan 29, 2001 |
24.15 |
| Jan 26, 2001 |
24.12 |
| Jan 25, 2001 |
24.08 |
| Jan 24, 2001 |
24.03 |
| Jan 23, 2001 |
23.99 |
| Jan 22, 2001 |
23.95 |
| Jan 19, 2001 |
23.91 |
| Jan 18, 2001 |
23.87 |
| Jan 17, 2001 |
23.83 |
| Jan 16, 2001 |
23.79 |
| Jan 12, 2001 |
23.75 |
| Jan 11, 2001 |
23.70 |
| Jan 10, 2001 |
23.65 |
| Jan 9, 2001 |
23.60 |
| Jan 8, 2001 |
23.55 |
| Jan 5, 2001 |
23.50 |
| Jan 4, 2001 |
23.45 |
| Jan 3, 2001 |
23.40 |
| Jan 2, 2001 |
23.36 |
| Dec 29, 2000 |
23.33 |
| Dec 28, 2000 |
23.29 |
| Dec 27, 2000 |
23.25 |
| Dec 26, 2000 |
23.22 |
| Dec 22, 2000 |
23.19 |
| Dec 21, 2000 |
23.16 |
| Dec 20, 2000 |
23.14 |
| Dec 19, 2000 |
23.12 |
| Dec 18, 2000 |
23.10 |
| Dec 15, 2000 |
23.08 |
| Dec 14, 2000 |
23.06 |
| Dec 13, 2000 |
23.05 |
| Dec 12, 2000 |
23.04 |
| Dec 11, 2000 |
23.02 |
| Dec 8, 2000 |
23.00 |
| Dec 7, 2000 |
22.98 |
| Dec 6, 2000 |
22.96 |
| Dec 5, 2000 |
22.94 |
| Dec 4, 2000 |
22.92 |
| Dec 1, 2000 |
22.91 |
| Nov 30, 2000 |
22.90 |
| Nov 29, 2000 |
22.90 |
| Nov 28, 2000 |
22.89 |
| Nov 27, 2000 |
22.89 |
| Nov 24, 2000 |
22.88 |
| Nov 22, 2000 |
22.88 |
| Nov 21, 2000 |
22.88 |
| Nov 20, 2000 |
22.88 |
| Nov 17, 2000 |
22.88 |
| Nov 16, 2000 |
22.89 |
| Nov 15, 2000 |
22.90 |
| Nov 14, 2000 |
22.91 |
| Nov 13, 2000 |
22.92 |
| Nov 10, 2000 |
22.93 |
| Nov 9, 2000 |
22.94 |
| Nov 8, 2000 |
22.95 |
| Nov 7, 2000 |
22.96 |
| Nov 6, 2000 |
22.96 |
| Nov 3, 2000 |
22.97 |
| Nov 2, 2000 |
22.98 |
| Nov 1, 2000 |
22.99 |
| Oct 31, 2000 |
23.01 |
| Oct 30, 2000 |
23.02 |
| Oct 27, 2000 |
23.04 |
| Oct 26, 2000 |
23.06 |
| Oct 25, 2000 |
23.08 |
| Oct 24, 2000 |
23.11 |
| Oct 23, 2000 |
23.13 |
| Oct 20, 2000 |
23.16 |
| Oct 19, 2000 |
23.18 |
| Oct 18, 2000 |
23.20 |
| Oct 17, 2000 |
23.22 |
| Oct 16, 2000 |
23.25 |
| Oct 13, 2000 |
23.28 |
| Oct 12, 2000 |
23.32 |
| Oct 11, 2000 |
23.35 |
| Oct 10, 2000 |
23.38 |
| Oct 9, 2000 |
23.39 |
| Oct 6, 2000 |
23.41 |
| Oct 5, 2000 |
23.42 |
| Oct 4, 2000 |
23.44 |
| Oct 3, 2000 |
23.46 |
| Oct 2, 2000 |
23.48 |
| Sep 29, 2000 |
23.50 |
| Sep 28, 2000 |
23.51 |
| Sep 27, 2000 |
23.53 |
| Sep 26, 2000 |
23.54 |
| Sep 25, 2000 |
23.56 |
| Sep 22, 2000 |
23.57 |
| Sep 21, 2000 |
23.59 |
| Sep 20, 2000 |
23.61 |
| Sep 19, 2000 |
23.63 |
| Sep 18, 2000 |
23.65 |
| Sep 15, 2000 |
23.66 |
| Sep 14, 2000 |
23.66 |
| Sep 13, 2000 |
23.67 |
| Sep 12, 2000 |
23.67 |
| Sep 11, 2000 |
23.67 |
| Sep 8, 2000 |
23.68 |
| Sep 7, 2000 |
23.67 |
| Sep 6, 2000 |
23.66 |
| Sep 5, 2000 |
23.64 |
| Sep 1, 2000 |
23.65 |
| Aug 31, 2000 |
23.65 |
| Aug 30, 2000 |
23.65 |
| Aug 29, 2000 |
23.65 |
| Aug 28, 2000 |
23.64 |
| Aug 25, 2000 |
23.65 |
| Aug 24, 2000 |
23.64 |
| Aug 23, 2000 |
23.64 |
| Aug 22, 2000 |
23.64 |
| Aug 21, 2000 |
23.63 |
| Aug 18, 2000 |
23.62 |
| Aug 17, 2000 |
23.61 |
| Aug 16, 2000 |
23.60 |
| Aug 15, 2000 |
23.58 |
| Aug 14, 2000 |
23.56 |
| Aug 11, 2000 |
23.54 |
| Aug 10, 2000 |
23.52 |
| Aug 9, 2000 |
23.50 |
| Aug 8, 2000 |
23.48 |
| Aug 7, 2000 |
23.45 |
| Aug 4, 2000 |
23.43 |
| Aug 3, 2000 |
23.40 |
| Aug 2, 2000 |
23.39 |
| Aug 1, 2000 |
23.37 |
| Jul 31, 2000 |
23.35 |
| Jul 28, 2000 |
23.33 |
| Jul 27, 2000 |
23.30 |
| Jul 26, 2000 |
23.28 |
| Jul 25, 2000 |
23.26 |
| Jul 24, 2000 |
23.24 |
| Jul 21, 2000 |
23.21 |
| Jul 20, 2000 |
23.19 |
| Jul 19, 2000 |
23.17 |
| Jul 18, 2000 |
23.15 |
| Jul 17, 2000 |
23.12 |
| Jul 14, 2000 |
23.10 |
| Jul 13, 2000 |
23.07 |
| Jul 12, 2000 |
23.05 |
| Jul 11, 2000 |
23.03 |
| Jul 10, 2000 |
23.01 |
| Jul 7, 2000 |
22.98 |
| Jul 6, 2000 |
22.97 |
| Jul 5, 2000 |
22.95 |
| Jul 3, 2000 |
22.94 |
| Jun 30, 2000 |
22.92 |
| Jun 29, 2000 |
22.92 |
| Jun 28, 2000 |
22.90 |
| Jun 27, 2000 |
22.90 |
| Jun 26, 2000 |
22.89 |
| Jun 23, 2000 |
22.90 |
| Jun 22, 2000 |
22.90 |
| Jun 21, 2000 |
22.90 |
| Jun 20, 2000 |
22.91 |
| Jun 19, 2000 |
22.92 |
| Jun 16, 2000 |
22.92 |
| Jun 15, 2000 |
22.93 |
| Jun 14, 2000 |
22.93 |
| Jun 13, 2000 |
22.94 |
| Jun 12, 2000 |
22.94 |
| Jun 9, 2000 |
22.95 |
| Jun 8, 2000 |
22.96 |
| Jun 7, 2000 |
22.96 |
| Jun 6, 2000 |
22.97 |
| Jun 5, 2000 |
22.97 |
| Jun 2, 2000 |
22.97 |
| Jun 1, 2000 |
22.97 |
| May 31, 2000 |
22.96 |
| May 30, 2000 |
22.96 |
| May 26, 2000 |
22.96 |
| May 25, 2000 |
22.97 |
| May 24, 2000 |
22.97 |
| May 23, 2000 |
22.98 |
| May 22, 2000 |
22.98 |
| May 19, 2000 |
22.98 |
| May 18, 2000 |
22.98 |
| May 17, 2000 |
22.99 |
| May 16, 2000 |
23.01 |
| May 15, 2000 |
23.02 |
| May 12, 2000 |
23.04 |
| May 11, 2000 |
23.06 |
| May 10, 2000 |
23.07 |
| May 9, 2000 |
23.09 |
| May 8, 2000 |
23.12 |
| May 5, 2000 |
23.14 |
| May 4, 2000 |
23.16 |
| May 3, 2000 |
23.17 |
| May 2, 2000 |
23.18 |
| May 1, 2000 |
23.19 |
| Apr 28, 2000 |
23.19 |
| Apr 27, 2000 |
23.20 |
| Apr 26, 2000 |
23.22 |
| Apr 25, 2000 |
23.24 |
| Apr 24, 2000 |
23.26 |
| Apr 20, 2000 |
23.29 |
| Apr 19, 2000 |
23.31 |
| Apr 18, 2000 |
23.35 |
| Apr 17, 2000 |
23.39 |
| Apr 14, 2000 |
23.43 |
| Apr 13, 2000 |
23.48 |
| Apr 12, 2000 |
23.51 |
| Apr 11, 2000 |
23.55 |
| Apr 10, 2000 |
23.59 |
| Apr 7, 2000 |
23.63 |
| Apr 6, 2000 |
23.67 |
| Apr 5, 2000 |
23.72 |
| Apr 4, 2000 |
23.77 |
| Apr 3, 2000 |
23.81 |
| Mar 31, 2000 |
23.85 |
| Mar 30, 2000 |
23.90 |
| Mar 29, 2000 |
23.94 |
| Mar 28, 2000 |
23.99 |
| Mar 27, 2000 |
24.04 |
| Mar 24, 2000 |
24.10 |
| Mar 23, 2000 |
24.15 |
| Mar 22, 2000 |
24.20 |
| Mar 21, 2000 |
24.26 |
| Mar 20, 2000 |
24.32 |
| Mar 17, 2000 |
24.38 |
| Mar 16, 2000 |
24.43 |
| Mar 15, 2000 |
24.47 |
| Mar 14, 2000 |
24.51 |
| Mar 13, 2000 |
24.55 |
| Mar 10, 2000 |
24.61 |
| Mar 9, 2000 |
24.66 |
| Mar 8, 2000 |
24.72 |
| Mar 7, 2000 |
24.78 |
| Mar 6, 2000 |
24.83 |
| Mar 3, 2000 |
24.88 |
| Mar 2, 2000 |
24.92 |
| Mar 1, 2000 |
24.97 |
| Feb 29, 2000 |
25.02 |
| Feb 28, 2000 |
25.09 |
| Feb 25, 2000 |
25.15 |
| Feb 24, 2000 |
25.23 |
| Feb 23, 2000 |
25.31 |
| Feb 22, 2000 |
25.39 |
| Feb 18, 2000 |
25.48 |
| Feb 17, 2000 |
25.55 |
| Feb 16, 2000 |
25.61 |
| Feb 15, 2000 |
25.67 |
| Feb 14, 2000 |
25.73 |
| Feb 11, 2000 |
25.78 |
| Feb 10, 2000 |
25.83 |
| Feb 9, 2000 |
25.88 |
| Feb 8, 2000 |
25.94 |
| Feb 7, 2000 |
25.98 |
| Feb 4, 2000 |
26.03 |
| Feb 3, 2000 |
26.06 |
| Feb 2, 2000 |
26.11 |
| Feb 1, 2000 |
26.15 |
| Jan 31, 2000 |
26.20 |
| Jan 28, 2000 |
26.24 |
| Jan 27, 2000 |
26.27 |
| Jan 26, 2000 |
26.31 |
| Jan 25, 2000 |
26.35 |
| Jan 24, 2000 |
26.39 |
| Jan 21, 2000 |
26.43 |
| Jan 20, 2000 |
26.46 |
| Jan 19, 2000 |
26.50 |
| Jan 18, 2000 |
26.52 |
| Jan 14, 2000 |
26.54 |
| Jan 13, 2000 |
26.56 |
| Jan 12, 2000 |
26.59 |
| Jan 11, 2000 |
26.61 |
| Jan 10, 2000 |
26.63 |
| Jan 7, 2000 |
26.63 |
| Jan 6, 2000 |
26.65 |
| Jan 5, 2000 |
26.66 |
| Jan 4, 2000 |
26.67 |
| Jan 3, 2000 |
26.69 |
| Dec 31, 1999 |
26.71 |
| Dec 30, 1999 |
26.72 |
| Dec 29, 1999 |
26.73 |
| Dec 28, 1999 |
26.75 |
| Dec 27, 1999 |
26.78 |
| Dec 23, 1999 |
26.81 |
| Dec 22, 1999 |
26.84 |
| Dec 21, 1999 |
26.87 |
| Dec 20, 1999 |
26.90 |
| Dec 17, 1999 |
26.93 |
| Dec 16, 1999 |
26.96 |
| Dec 15, 1999 |
26.99 |
| Dec 14, 1999 |
27.01 |
| Dec 13, 1999 |
27.04 |
| Dec 10, 1999 |
27.08 |
| Dec 9, 1999 |
27.12 |
| Dec 8, 1999 |
27.15 |
| Dec 7, 1999 |
27.19 |
| Dec 6, 1999 |
27.24 |
| Dec 3, 1999 |
27.28 |
| Dec 2, 1999 |
27.33 |
| Dec 1, 1999 |
27.39 |
| Nov 30, 1999 |
27.44 |
| Nov 29, 1999 |
27.49 |
| Nov 26, 1999 |
27.54 |
| Nov 24, 1999 |
27.59 |
| Nov 23, 1999 |
27.64 |
| Nov 22, 1999 |
27.69 |
| Nov 19, 1999 |
27.75 |
| Nov 18, 1999 |
27.82 |
| Nov 17, 1999 |
27.89 |
| Nov 16, 1999 |
27.96 |
| Nov 15, 1999 |
28.03 |
| Nov 12, 1999 |
28.10 |
| Nov 11, 1999 |
28.17 |
| Nov 10, 1999 |
28.25 |
| Nov 9, 1999 |
28.31 |
| Nov 8, 1999 |
28.38 |
| Nov 5, 1999 |
28.44 |
| Nov 4, 1999 |
28.51 |
| Nov 3, 1999 |
28.58 |
| Nov 2, 1999 |
28.65 |
| Nov 1, 1999 |
28.73 |
| Oct 29, 1999 |
28.80 |
| Oct 28, 1999 |
28.88 |
| Oct 27, 1999 |
28.95 |
| Oct 26, 1999 |
29.03 |
| Oct 25, 1999 |
29.11 |
| Oct 22, 1999 |
29.20 |
| Oct 21, 1999 |
29.28 |
| Oct 20, 1999 |
29.38 |
| Oct 19, 1999 |
29.47 |
| Oct 18, 1999 |
29.55 |
| Oct 15, 1999 |
29.65 |
| Oct 14, 1999 |
29.74 |
| Oct 13, 1999 |
29.82 |
| Oct 12, 1999 |
29.91 |
| Oct 11, 1999 |
30.00 |
| Oct 8, 1999 |
30.08 |
| Oct 7, 1999 |
30.15 |
| Oct 6, 1999 |
30.23 |
| Oct 5, 1999 |
30.30 |
| Oct 4, 1999 |
30.38 |
| Oct 1, 1999 |
30.46 |
| Sep 30, 1999 |
30.53 |
| Sep 29, 1999 |
30.61 |
| Sep 28, 1999 |
30.69 |
| Sep 27, 1999 |
30.78 |
| Sep 24, 1999 |
30.86 |
| Sep 23, 1999 |
30.94 |
| Sep 22, 1999 |
31.02 |
| Sep 21, 1999 |
31.10 |
| Sep 20, 1999 |
31.18 |
| Sep 17, 1999 |
31.25 |
| Sep 16, 1999 |
31.33 |
| Sep 15, 1999 |
31.41 |
| Sep 14, 1999 |
31.49 |
| Sep 13, 1999 |
31.56 |
| Sep 10, 1999 |
31.63 |
| Sep 9, 1999 |
31.71 |
| Sep 8, 1999 |
31.78 |
| Sep 7, 1999 |
31.84 |
| Sep 3, 1999 |
31.89 |
| Sep 2, 1999 |
31.93 |
| Sep 1, 1999 |
31.97 |
| Aug 31, 1999 |
32.01 |
| Aug 30, 1999 |
32.04 |
| Aug 27, 1999 |
32.08 |
| Aug 26, 1999 |
32.12 |
| Aug 25, 1999 |
32.16 |
| Aug 24, 1999 |
32.21 |
| Aug 23, 1999 |
32.25 |
| Aug 20, 1999 |
32.29 |
| Aug 19, 1999 |
32.33 |
| Aug 18, 1999 |
32.37 |
| Aug 17, 1999 |
32.40 |
| Aug 16, 1999 |
32.44 |
| Aug 13, 1999 |
32.47 |
| Aug 12, 1999 |
32.51 |
| Aug 11, 1999 |
32.54 |
| Aug 10, 1999 |
32.57 |
| Aug 9, 1999 |
32.60 |
| Aug 6, 1999 |
32.63 |
| Aug 5, 1999 |
32.67 |
| Aug 4, 1999 |
32.70 |
| Aug 3, 1999 |
32.72 |
| Aug 2, 1999 |
32.71 |
| Jul 30, 1999 |
32.70 |
| Jul 29, 1999 |
32.68 |
| Jul 28, 1999 |
32.66 |
| Jul 27, 1999 |
32.64 |
| Jul 26, 1999 |
32.61 |
| Jul 23, 1999 |
32.59 |
| Jul 22, 1999 |
32.58 |
| Jul 21, 1999 |
32.57 |
| Jul 20, 1999 |
32.57 |
| Jul 19, 1999 |
32.57 |
| Jul 16, 1999 |
32.57 |
| Jul 15, 1999 |
32.58 |
| Jul 14, 1999 |
32.58 |
| Jul 13, 1999 |
32.58 |
| Jul 12, 1999 |
32.58 |
| Jul 9, 1999 |
32.58 |
| Jul 8, 1999 |
32.58 |
| Jul 7, 1999 |
32.56 |
| Jul 6, 1999 |
32.53 |
| Jul 2, 1999 |
32.49 |
| Jul 1, 1999 |
32.46 |
| Jun 30, 1999 |
32.43 |
| Jun 29, 1999 |
32.40 |
| Jun 28, 1999 |
32.37 |
| Jun 25, 1999 |
32.34 |
| Jun 24, 1999 |
32.31 |
| Jun 23, 1999 |
32.29 |
| Jun 22, 1999 |
32.26 |
| Jun 21, 1999 |
32.23 |
| Jun 18, 1999 |
32.20 |
| Jun 17, 1999 |
32.18 |
| Jun 16, 1999 |
32.15 |
| Jun 15, 1999 |
32.14 |
| Jun 14, 1999 |
32.14 |
| Jun 11, 1999 |
32.14 |
| Jun 10, 1999 |
32.15 |
| Jun 9, 1999 |
32.16 |
| Jun 8, 1999 |
32.17 |
| Jun 7, 1999 |
32.18 |
| Jun 4, 1999 |
32.20 |
| Jun 3, 1999 |
32.21 |
| Jun 2, 1999 |
32.23 |
| Jun 1, 1999 |
32.24 |
| May 28, 1999 |
32.26 |
| May 27, 1999 |
32.27 |
| May 26, 1999 |
32.28 |
| May 25, 1999 |
32.28 |
| May 24, 1999 |
32.27 |
| May 21, 1999 |
32.27 |
| May 20, 1999 |
32.26 |
| May 19, 1999 |
32.25 |
| May 18, 1999 |
32.26 |
| May 17, 1999 |
32.25 |
| May 14, 1999 |
32.25 |
| May 13, 1999 |
32.24 |
| May 12, 1999 |
32.22 |
| May 11, 1999 |
32.20 |
| May 10, 1999 |
32.18 |
| May 7, 1999 |
32.15 |
| May 6, 1999 |
32.12 |
| May 5, 1999 |
32.11 |
| May 4, 1999 |
32.10 |
| May 3, 1999 |
32.09 |
| Apr 30, 1999 |
32.08 |
| Apr 29, 1999 |
32.09 |
| Apr 28, 1999 |
32.09 |
| Apr 27, 1999 |
32.10 |
| Apr 26, 1999 |
32.10 |
| Apr 23, 1999 |
32.11 |
| Apr 22, 1999 |
32.11 |
| Apr 21, 1999 |
32.12 |
| Apr 20, 1999 |
32.12 |
| Apr 19, 1999 |
32.12 |
| Apr 16, 1999 |
32.12 |
| Apr 15, 1999 |
32.12 |
| Apr 14, 1999 |
32.13 |
| Apr 13, 1999 |
32.13 |
| Apr 12, 1999 |
32.13 |
| Apr 9, 1999 |
32.13 |
| Apr 8, 1999 |
32.13 |
| Apr 7, 1999 |
32.13 |
| Apr 6, 1999 |
32.13 |
| Apr 5, 1999 |
32.13 |
| Apr 1, 1999 |
32.13 |
| Mar 31, 1999 |
32.14 |
| Mar 30, 1999 |
32.15 |
| Mar 29, 1999 |
32.16 |
| Mar 26, 1999 |
32.19 |
| Mar 25, 1999 |
32.22 |
| Mar 24, 1999 |
32.25 |
| Mar 23, 1999 |
32.28 |
| Mar 22, 1999 |
32.30 |
| Mar 19, 1999 |
32.32 |
| Mar 18, 1999 |
32.33 |
| Mar 17, 1999 |
32.34 |
| Mar 16, 1999 |
32.35 |
| Mar 15, 1999 |
32.36 |
| Mar 12, 1999 |
32.35 |
| Mar 11, 1999 |
32.34 |
| Mar 10, 1999 |
32.34 |
| Mar 9, 1999 |
32.34 |
| Mar 8, 1999 |
32.34 |
| Mar 5, 1999 |
32.35 |
| Mar 4, 1999 |
32.36 |
| Mar 3, 1999 |
32.36 |
| Mar 2, 1999 |
32.38 |
| Mar 1, 1999 |
32.39 |
| Feb 26, 1999 |
32.39 |
| Feb 25, 1999 |
32.39 |
| Feb 24, 1999 |
32.40 |
| Feb 23, 1999 |
32.41 |
| Feb 22, 1999 |
32.40 |
| Feb 19, 1999 |
32.40 |
| Feb 18, 1999 |
32.39 |
| Feb 17, 1999 |
32.37 |
| Feb 16, 1999 |
32.36 |
| Feb 12, 1999 |
32.34 |
| Feb 11, 1999 |
32.31 |
| Feb 10, 1999 |
32.28 |
| Feb 9, 1999 |
32.26 |
| Feb 8, 1999 |
32.24 |
| Feb 5, 1999 |
32.21 |
| Feb 4, 1999 |
32.19 |
| Feb 3, 1999 |
32.17 |
| Feb 2, 1999 |
32.14 |
| Feb 1, 1999 |
32.12 |
| Jan 29, 1999 |
32.09 |
| Jan 28, 1999 |
32.06 |
| Jan 27, 1999 |
32.01 |
| Jan 26, 1999 |
31.98 |
| Jan 25, 1999 |
31.94 |
| Jan 22, 1999 |
31.90 |
| Jan 21, 1999 |
31.87 |
| Jan 20, 1999 |
31.84 |
| Jan 19, 1999 |
31.80 |
| Jan 15, 1999 |
31.76 |
| Jan 14, 1999 |
31.73 |
| Jan 13, 1999 |
31.70 |
| Jan 12, 1999 |
31.67 |
| Jan 11, 1999 |
31.63 |
| Jan 8, 1999 |
31.60 |
| Jan 7, 1999 |
31.56 |
| Jan 6, 1999 |
31.53 |
| Jan 5, 1999 |
31.48 |
| Jan 4, 1999 |
31.43 |
| Dec 31, 1998 |
31.37 |
| Dec 30, 1998 |
31.29 |
| Dec 29, 1998 |
31.23 |
| Dec 28, 1998 |
31.17 |
| Dec 24, 1998 |
31.11 |
| Dec 23, 1998 |
31.05 |
| Dec 22, 1998 |
31.00 |
| Dec 21, 1998 |
30.96 |
| Dec 18, 1998 |
30.91 |
| Dec 17, 1998 |
30.86 |
| Dec 16, 1998 |
30.82 |
| Dec 15, 1998 |
30.78 |
| Dec 14, 1998 |
30.74 |
| Dec 11, 1998 |
30.69 |
| Dec 10, 1998 |
30.64 |
| Dec 9, 1998 |
30.59 |
| Dec 8, 1998 |
30.54 |
| Dec 7, 1998 |
30.49 |
| Dec 4, 1998 |
30.44 |
| Dec 3, 1998 |
30.40 |
| Dec 2, 1998 |
30.36 |
| Dec 1, 1998 |
30.33 |
| Nov 30, 1998 |
30.29 |
| Nov 27, 1998 |
30.24 |
| Nov 25, 1998 |
30.19 |
| Nov 24, 1998 |
30.14 |
| Nov 23, 1998 |
30.09 |
| Nov 20, 1998 |
30.03 |
| Nov 19, 1998 |
29.99 |
| Nov 18, 1998 |
29.94 |
| Nov 17, 1998 |
29.91 |
| Nov 16, 1998 |
29.87 |
| Nov 13, 1998 |
29.84 |
| Nov 12, 1998 |
29.81 |
| Nov 11, 1998 |
29.78 |
| Nov 10, 1998 |
29.74 |
| Nov 9, 1998 |
29.71 |
| Nov 6, 1998 |
29.67 |
| Nov 5, 1998 |
29.62 |
| Nov 4, 1998 |
29.57 |
| Nov 3, 1998 |
29.53 |
| Nov 2, 1998 |
29.48 |
| Oct 30, 1998 |
29.45 |
| Oct 29, 1998 |
29.41 |
| Oct 28, 1998 |
29.37 |
| Oct 27, 1998 |
29.33 |
| Oct 26, 1998 |
29.28 |
| Oct 23, 1998 |
29.23 |
| Oct 22, 1998 |
29.19 |
| Oct 21, 1998 |
29.14 |
| Oct 20, 1998 |
29.10 |
| Oct 19, 1998 |
29.05 |
| Oct 16, 1998 |
29.01 |
| Oct 15, 1998 |
28.97 |
| Oct 14, 1998 |
28.95 |
| Oct 13, 1998 |
28.93 |
| Oct 12, 1998 |
28.91 |
| Oct 9, 1998 |
28.89 |
| Oct 8, 1998 |
28.87 |
| Oct 7, 1998 |
28.85 |
| Oct 6, 1998 |
28.82 |
| Oct 5, 1998 |
28.79 |
| Oct 2, 1998 |
28.77 |
| Oct 1, 1998 |
28.73 |
| Sep 30, 1998 |
28.70 |
| Sep 29, 1998 |
28.67 |
| Sep 28, 1998 |
28.64 |
| Sep 25, 1998 |
28.61 |
| Sep 24, 1998 |
28.58 |
| Sep 23, 1998 |
28.54 |
| Sep 22, 1998 |
28.50 |
| Sep 21, 1998 |
28.46 |
| Sep 18, 1998 |
28.44 |
| Sep 17, 1998 |
28.42 |
| Sep 16, 1998 |
28.40 |
| Sep 15, 1998 |
28.39 |
| Sep 14, 1998 |
28.37 |
| Sep 11, 1998 |
28.35 |
| Sep 10, 1998 |
28.33 |
| Sep 9, 1998 |
28.31 |
| Sep 8, 1998 |
28.29 |
| Sep 4, 1998 |
28.26 |
| Sep 3, 1998 |
28.24 |
| Sep 2, 1998 |
28.21 |
| Sep 1, 1998 |
28.18 |
| Aug 31, 1998 |
28.14 |
| Aug 28, 1998 |
28.11 |
| Aug 27, 1998 |
28.07 |
| Aug 26, 1998 |
28.02 |
| Aug 25, 1998 |
27.96 |
| Aug 24, 1998 |
27.90 |
| Aug 21, 1998 |
27.84 |
| Aug 20, 1998 |
27.79 |
| Aug 19, 1998 |
27.72 |
| Aug 18, 1998 |
27.65 |
| Aug 17, 1998 |
27.58 |
| Aug 14, 1998 |
27.51 |
| Aug 13, 1998 |
27.44 |
| Aug 12, 1998 |
27.38 |
| Aug 11, 1998 |
27.31 |
| Aug 10, 1998 |
27.25 |
| Aug 7, 1998 |
27.19 |
| Aug 6, 1998 |
27.14 |
| Aug 5, 1998 |
27.09 |
| Aug 4, 1998 |
27.04 |
| Aug 3, 1998 |
26.99 |
| Jul 31, 1998 |
26.94 |
| Jul 30, 1998 |
26.89 |
| Jul 29, 1998 |
26.83 |
| Jul 28, 1998 |
26.77 |
| Jul 27, 1998 |
26.70 |
| Jul 24, 1998 |
26.64 |
| Jul 23, 1998 |
26.57 |
| Jul 22, 1998 |
26.50 |
| Jul 21, 1998 |
26.43 |
| Jul 20, 1998 |
26.36 |
| Jul 17, 1998 |
26.29 |
| Jul 16, 1998 |
26.21 |
| Jul 15, 1998 |
26.14 |
| Jul 14, 1998 |
26.06 |
| Jul 13, 1998 |
25.98 |
| Jul 10, 1998 |
25.90 |
| Jul 9, 1998 |
25.82 |
| Jul 8, 1998 |
25.75 |
| Jul 7, 1998 |
25.68 |
| Jul 6, 1998 |
25.61 |
| Jul 2, 1998 |
25.53 |
| Jul 1, 1998 |
25.46 |
| Jun 30, 1998 |
25.39 |
| Jun 29, 1998 |
25.32 |
| Jun 26, 1998 |
25.25 |
| Jun 25, 1998 |
25.19 |
| Jun 24, 1998 |
25.12 |
| Jun 23, 1998 |
25.05 |
| Jun 22, 1998 |
24.99 |
| Jun 19, 1998 |
24.93 |
| Jun 18, 1998 |
24.87 |
| Jun 17, 1998 |
24.81 |
| Jun 16, 1998 |
24.74 |
| Jun 15, 1998 |
24.67 |
| Jun 12, 1998 |
24.60 |
| Jun 11, 1998 |
24.53 |
| Jun 10, 1998 |
24.46 |
| Jun 9, 1998 |
24.38 |
| Jun 8, 1998 |
24.30 |
| Jun 5, 1998 |
24.22 |
| Jun 4, 1998 |
24.14 |
| Jun 3, 1998 |
24.07 |
| Jun 2, 1998 |
24.00 |
| Jun 1, 1998 |
23.93 |
| May 29, 1998 |
23.87 |
| May 28, 1998 |
23.80 |
| May 27, 1998 |
23.74 |
| May 26, 1998 |
23.69 |
| May 22, 1998 |
23.62 |
| May 21, 1998 |
23.56 |
| May 20, 1998 |
23.49 |
| May 19, 1998 |
23.41 |
| May 18, 1998 |
23.34 |
| May 15, 1998 |
23.27 |
| May 14, 1998 |
23.19 |
| May 13, 1998 |
23.11 |
| May 12, 1998 |
23.03 |
| May 11, 1998 |
22.95 |
| May 8, 1998 |
22.86 |
| May 7, 1998 |
22.77 |
| May 6, 1998 |
22.68 |
| May 5, 1998 |
22.60 |
| May 4, 1998 |
22.51 |
| May 1, 1998 |
22.44 |
| Apr 30, 1998 |
22.36 |
| Apr 29, 1998 |
22.29 |
| Apr 28, 1998 |
22.22 |
| Apr 27, 1998 |
22.14 |
| Apr 24, 1998 |
22.07 |
| Apr 23, 1998 |
21.99 |
| Apr 22, 1998 |
21.90 |
| Apr 21, 1998 |
21.81 |
| Apr 20, 1998 |
21.73 |
| Apr 17, 1998 |
21.64 |
| Apr 16, 1998 |
21.55 |
| Apr 15, 1998 |
21.46 |
| Apr 14, 1998 |
21.38 |
| Apr 13, 1998 |
21.30 |
| Apr 9, 1998 |
21.23 |
| Apr 8, 1998 |
21.16 |
| Apr 7, 1998 |
21.09 |
| Apr 6, 1998 |
21.02 |
| Apr 3, 1998 |
20.94 |
| Apr 2, 1998 |
20.86 |
| Apr 1, 1998 |
20.79 |
| Mar 31, 1998 |
20.71 |
| Mar 30, 1998 |
20.64 |
| Mar 27, 1998 |
20.56 |
| Mar 26, 1998 |
20.48 |
| Mar 25, 1998 |
20.40 |
| Mar 24, 1998 |
20.32 |
| Mar 23, 1998 |
20.23 |
| Mar 20, 1998 |
20.15 |
| Mar 19, 1998 |
20.07 |
| Mar 18, 1998 |
20.00 |
| Mar 17, 1998 |
19.93 |
| Mar 16, 1998 |
19.86 |
| Mar 13, 1998 |
19.79 |
| Mar 12, 1998 |
19.73 |
| Mar 11, 1998 |
19.67 |
| Mar 10, 1998 |
19.61 |
| Mar 9, 1998 |
19.55 |
| Mar 6, 1998 |
19.48 |
| Mar 5, 1998 |
19.42 |
| Mar 4, 1998 |
19.35 |
| Mar 3, 1998 |
19.29 |
| Mar 2, 1998 |
19.22 |
| Feb 27, 1998 |
19.16 |
| Feb 26, 1998 |
19.10 |
| Feb 25, 1998 |
19.04 |
| Feb 24, 1998 |
18.98 |
| Feb 23, 1998 |
18.92 |
| Feb 20, 1998 |
18.87 |
| Feb 19, 1998 |
18.81 |
| Feb 18, 1998 |
18.74 |
| Feb 17, 1998 |
18.68 |
| Feb 13, 1998 |
18.61 |
| Feb 12, 1998 |
18.55 |
| Feb 11, 1998 |
18.49 |
| Feb 10, 1998 |
18.43 |
| Feb 9, 1998 |
18.37 |
| Feb 6, 1998 |
18.32 |
| Feb 5, 1998 |
18.26 |
| Feb 4, 1998 |
18.21 |
| Feb 3, 1998 |
18.15 |
| Feb 2, 1998 |
18.10 |
| Jan 30, 1998 |
18.05 |
| Jan 29, 1998 |
18.01 |
| Jan 28, 1998 |
17.96 |
| Jan 27, 1998 |
17.91 |
| Jan 26, 1998 |
17.86 |
| Jan 23, 1998 |
17.81 |
| Jan 22, 1998 |
17.76 |
| Jan 21, 1998 |
17.72 |
| Jan 20, 1998 |
17.67 |
| Jan 16, 1998 |
17.62 |
| Jan 15, 1998 |
17.57 |
| Jan 14, 1998 |
17.52 |
| Jan 13, 1998 |
17.47 |
| Jan 12, 1998 |
17.43 |
| Jan 9, 1998 |
17.40 |
| Jan 8, 1998 |
17.37 |
| Jan 7, 1998 |
17.34 |
| Jan 6, 1998 |
17.31 |
| Jan 5, 1998 |
17.29 |
| Jan 2, 1998 |
17.27 |
| Dec 31, 1997 |
17.24 |
| Dec 30, 1997 |
17.22 |
| Dec 29, 1997 |
17.20 |
| Dec 26, 1997 |
17.19 |
| Dec 24, 1997 |
17.17 |
| Dec 23, 1997 |
17.17 |
| Dec 22, 1997 |
17.16 |
| Dec 19, 1997 |
17.15 |
| Dec 18, 1997 |
17.14 |
| Dec 17, 1997 |
17.13 |
| Dec 16, 1997 |
17.12 |
| Dec 15, 1997 |
17.11 |
| Dec 12, 1997 |
17.09 |
| Dec 11, 1997 |
17.07 |
| Dec 10, 1997 |
17.06 |
| Dec 9, 1997 |
17.04 |
| Dec 8, 1997 |
17.02 |
| Dec 5, 1997 |
17.00 |
| Dec 4, 1997 |
16.99 |
| Dec 3, 1997 |
16.98 |
| Dec 2, 1997 |
16.96 |
| Dec 1, 1997 |
16.95 |
| Nov 28, 1997 |
16.93 |
| Nov 26, 1997 |
16.92 |
| Nov 25, 1997 |
16.91 |
| Nov 24, 1997 |
16.90 |
| Nov 21, 1997 |
16.88 |
| Nov 20, 1997 |
16.87 |
| Nov 19, 1997 |
16.85 |
| Nov 18, 1997 |
16.84 |
| Nov 17, 1997 |
16.83 |
| Nov 14, 1997 |
16.81 |
| Nov 13, 1997 |
16.80 |
| Nov 12, 1997 |
16.78 |
| Nov 11, 1997 |
16.77 |
| Nov 10, 1997 |
16.76 |
| Nov 7, 1997 |
16.74 |
| Nov 6, 1997 |
16.72 |
| Nov 5, 1997 |
16.70 |
| Nov 4, 1997 |
16.68 |
| Nov 3, 1997 |
16.65 |
| Oct 31, 1997 |
16.62 |
| Oct 30, 1997 |
16.60 |
| Oct 29, 1997 |
16.57 |
| Oct 28, 1997 |
16.56 |
| Oct 27, 1997 |
16.54 |
| Oct 24, 1997 |
16.52 |
| Oct 23, 1997 |
16.51 |
| Oct 22, 1997 |
16.49 |
| Oct 21, 1997 |
16.47 |
| Oct 20, 1997 |
16.45 |
| Oct 17, 1997 |
16.42 |
| Oct 16, 1997 |
16.40 |
| Oct 15, 1997 |
16.37 |
| Oct 14, 1997 |
16.34 |
| Oct 13, 1997 |
16.31 |
| Oct 10, 1997 |
16.29 |
| Oct 9, 1997 |
16.26 |
| Oct 8, 1997 |
16.24 |
| Oct 7, 1997 |
16.22 |
| Oct 6, 1997 |
16.21 |
| Oct 3, 1997 |
16.19 |
| Oct 2, 1997 |
16.16 |
| Oct 1, 1997 |
16.15 |
| Sep 30, 1997 |
16.13 |
| Sep 29, 1997 |
16.11 |
| Sep 26, 1997 |
16.11 |
| Sep 25, 1997 |
16.10 |
| Sep 24, 1997 |
16.10 |
| Sep 23, 1997 |
16.10 |
| Sep 22, 1997 |
16.10 |
| Sep 19, 1997 |
16.09 |
| Sep 18, 1997 |
16.08 |
| Sep 17, 1997 |
16.07 |
| Sep 16, 1997 |
16.06 |
| Sep 15, 1997 |
16.05 |
| Sep 12, 1997 |
16.04 |
| Sep 11, 1997 |
16.03 |
| Sep 10, 1997 |
16.02 |
| Sep 9, 1997 |
16.01 |
| Sep 8, 1997 |
16.00 |
| Sep 5, 1997 |
15.99 |
| Sep 4, 1997 |
15.98 |
| Sep 3, 1997 |
15.97 |
| Sep 2, 1997 |
15.96 |
| Aug 29, 1997 |
15.96 |
| Aug 28, 1997 |
15.95 |
| Aug 27, 1997 |
15.95 |
| Aug 26, 1997 |
15.94 |
| Aug 25, 1997 |
15.94 |
| Aug 22, 1997 |
15.93 |
| Aug 21, 1997 |
15.92 |
| Aug 20, 1997 |
15.92 |
| Aug 19, 1997 |
15.91 |
| Aug 18, 1997 |
15.91 |
| Aug 15, 1997 |
15.91 |
| Aug 14, 1997 |
15.90 |
| Aug 13, 1997 |
15.89 |
| Aug 12, 1997 |
15.89 |
| Aug 11, 1997 |
15.88 |
| Aug 8, 1997 |
15.88 |
| Aug 7, 1997 |
15.87 |
| Aug 6, 1997 |
15.87 |
| Aug 5, 1997 |
15.87 |
| Aug 4, 1997 |
15.87 |
| Aug 1, 1997 |
15.86 |
| Jul 31, 1997 |
15.86 |
| Jul 30, 1997 |
15.87 |
| Jul 29, 1997 |
15.87 |
| Jul 28, 1997 |
15.88 |
| Jul 25, 1997 |
15.88 |
| Jul 24, 1997 |
15.88 |
| Jul 23, 1997 |
15.88 |
| Jul 22, 1997 |
15.89 |
| Jul 21, 1997 |
15.89 |
| Jul 18, 1997 |
15.89 |
| Jul 17, 1997 |
15.90 |
| Jul 16, 1997 |
15.90 |
| Jul 15, 1997 |
15.90 |
| Jul 14, 1997 |
15.90 |
| Jul 11, 1997 |
15.91 |
| Jul 10, 1997 |
15.92 |
| Jul 9, 1997 |
15.92 |
| Jul 8, 1997 |
15.93 |
| Jul 7, 1997 |
15.94 |
| Jul 3, 1997 |
15.94 |
| Jul 2, 1997 |
15.94 |
| Jul 1, 1997 |
15.94 |
| Jun 30, 1997 |
15.93 |
| Jun 27, 1997 |
15.93 |
| Jun 26, 1997 |
15.94 |
| Jun 25, 1997 |
15.94 |
| Jun 24, 1997 |
15.93 |
| Jun 23, 1997 |
15.93 |
| Jun 20, 1997 |
15.92 |
| Jun 19, 1997 |
15.92 |
| Jun 18, 1997 |
15.91 |
| Jun 17, 1997 |
15.91 |
| Jun 16, 1997 |
15.90 |
| Jun 13, 1997 |
15.90 |
| Jun 12, 1997 |
15.90 |
| Jun 11, 1997 |
15.90 |
| Jun 10, 1997 |
15.90 |
| Jun 9, 1997 |
15.90 |
| Jun 6, 1997 |
15.90 |
| Jun 5, 1997 |
15.90 |
| Jun 4, 1997 |
15.90 |
| Jun 3, 1997 |
15.91 |
| Jun 2, 1997 |
15.91 |
| May 30, 1997 |
15.92 |
| May 29, 1997 |
15.91 |
| May 28, 1997 |
15.91 |
| May 27, 1997 |
15.90 |
| May 23, 1997 |
15.89 |
| May 22, 1997 |
15.88 |
| May 21, 1997 |
15.87 |
| May 20, 1997 |
15.86 |
| May 19, 1997 |
15.86 |
| May 16, 1997 |
15.85 |
| May 15, 1997 |
15.84 |
| May 14, 1997 |
15.83 |
| May 13, 1997 |
15.82 |
| May 12, 1997 |
15.81 |
| May 9, 1997 |
15.80 |
| May 8, 1997 |
15.79 |
| May 7, 1997 |
15.77 |
| May 6, 1997 |
15.75 |
| May 5, 1997 |
15.73 |
| May 2, 1997 |
15.72 |
| May 1, 1997 |
15.70 |
| Apr 30, 1997 |
15.69 |
| Apr 29, 1997 |
15.67 |
| Apr 28, 1997 |
15.65 |
| Apr 25, 1997 |
15.64 |
| Apr 24, 1997 |
15.63 |
| Apr 23, 1997 |
15.63 |
| Apr 22, 1997 |
15.62 |
| Apr 21, 1997 |
15.61 |
| Apr 18, 1997 |
15.61 |
| Apr 17, 1997 |
15.60 |
| Apr 16, 1997 |
15.59 |
| Apr 15, 1997 |
15.58 |
| Apr 14, 1997 |
15.57 |
| Apr 11, 1997 |
15.56 |
| Apr 10, 1997 |
15.55 |
| Apr 9, 1997 |
15.55 |
| Apr 8, 1997 |
15.54 |
| Apr 7, 1997 |
15.53 |
| Apr 4, 1997 |
15.52 |
| Apr 3, 1997 |
15.51 |
| Apr 2, 1997 |
15.50 |
| Apr 1, 1997 |
15.50 |
| Mar 31, 1997 |
15.49 |
| Mar 27, 1997 |
15.48 |
| Mar 26, 1997 |
15.47 |
| Mar 25, 1997 |
15.45 |
| Mar 24, 1997 |
15.43 |
| Mar 21, 1997 |
15.40 |
| Mar 20, 1997 |
15.37 |
| Mar 19, 1997 |
15.35 |
| Mar 18, 1997 |
15.31 |
| Mar 17, 1997 |
15.28 |
| Mar 14, 1997 |
15.25 |
| Mar 13, 1997 |
15.22 |
| Mar 12, 1997 |
15.19 |
| Mar 11, 1997 |
15.15 |
| Mar 10, 1997 |
15.12 |
| Mar 7, 1997 |
15.08 |
| Mar 6, 1997 |
15.05 |
| Mar 5, 1997 |
15.02 |
| Mar 4, 1997 |
14.98 |
| Mar 3, 1997 |
14.95 |
| Feb 28, 1997 |
14.92 |
| Feb 27, 1997 |
14.89 |
| Feb 26, 1997 |
14.86 |
| Feb 25, 1997 |
14.82 |
| Feb 24, 1997 |
14.79 |
| Feb 21, 1997 |
14.75 |
| Feb 20, 1997 |
14.72 |
| Feb 19, 1997 |
14.69 |
| Feb 18, 1997 |
14.66 |
| Feb 14, 1997 |
14.62 |
| Feb 13, 1997 |
14.59 |
| Feb 12, 1997 |
14.55 |
| Feb 11, 1997 |
14.51 |
| Feb 10, 1997 |
14.46 |
| Feb 7, 1997 |
14.42 |
| Feb 6, 1997 |
14.38 |
| Feb 5, 1997 |
14.34 |
| Feb 4, 1997 |
14.30 |
| Feb 3, 1997 |
14.25 |
| Jan 31, 1997 |
14.21 |
| Jan 30, 1997 |
14.17 |
| Jan 29, 1997 |
14.13 |
| Jan 28, 1997 |
14.09 |
| Jan 27, 1997 |
14.05 |
| Jan 24, 1997 |
14.00 |
| Jan 23, 1997 |
13.97 |
| Jan 22, 1997 |
13.93 |
| Jan 21, 1997 |
13.89 |
| Jan 20, 1997 |
13.86 |
| Jan 17, 1997 |
13.83 |
| Jan 16, 1997 |
13.80 |
| Jan 15, 1997 |
13.77 |
| Jan 14, 1997 |
13.74 |
| Jan 13, 1997 |
13.71 |
| Jan 10, 1997 |
13.68 |
| Jan 9, 1997 |
13.65 |
| Jan 8, 1997 |
13.62 |
| Jan 7, 1997 |
13.59 |
| Jan 6, 1997 |
13.57 |
| Jan 3, 1997 |
13.54 |
| Jan 2, 1997 |
13.52 |
| Dec 31, 1996 |
13.49 |
| Dec 30, 1996 |
13.47 |
| Dec 27, 1996 |
13.44 |
| Dec 26, 1996 |
13.41 |
| Dec 24, 1996 |
13.38 |
| Dec 23, 1996 |
13.35 |
| Dec 20, 1996 |
13.33 |
| Dec 19, 1996 |
13.30 |
| Dec 18, 1996 |
13.28 |
| Dec 17, 1996 |
13.25 |
| Dec 16, 1996 |
13.22 |
| Dec 13, 1996 |
13.20 |
| Dec 12, 1996 |
13.17 |
| Dec 11, 1996 |
13.13 |
| Dec 10, 1996 |
13.09 |
| Dec 9, 1996 |
13.05 |
| Dec 6, 1996 |
13.01 |
| Dec 5, 1996 |
12.97 |
| Dec 4, 1996 |
12.93 |
| Dec 3, 1996 |
12.90 |
| Dec 2, 1996 |
12.86 |
| Nov 29, 1996 |
12.83 |
| Nov 27, 1996 |
12.80 |
| Nov 26, 1996 |
12.76 |
| Nov 25, 1996 |
12.73 |
| Nov 22, 1996 |
12.69 |
| Nov 21, 1996 |
12.66 |
| Nov 20, 1996 |
12.62 |
| Nov 19, 1996 |
12.59 |
| Nov 18, 1996 |
12.55 |
| Nov 15, 1996 |
12.52 |
| Nov 14, 1996 |
12.48 |
| Nov 13, 1996 |
12.45 |
| Nov 12, 1996 |
12.41 |
| Nov 11, 1996 |
12.37 |
| Nov 8, 1996 |
12.34 |
| Nov 7, 1996 |
12.30 |
| Nov 6, 1996 |
12.27 |
| Nov 5, 1996 |
12.23 |
| Nov 4, 1996 |
12.19 |
| Nov 1, 1996 |
12.16 |
| Oct 31, 1996 |
12.12 |
| Oct 30, 1996 |
12.08 |
| Oct 29, 1996 |
12.05 |
| Oct 28, 1996 |
12.02 |
| Oct 25, 1996 |
11.98 |
| Oct 24, 1996 |
11.95 |
| Oct 23, 1996 |
11.92 |
| Oct 22, 1996 |
11.88 |
| Oct 21, 1996 |
11.85 |
| Oct 18, 1996 |
11.81 |
| Oct 17, 1996 |
11.77 |
| Oct 16, 1996 |
11.74 |
| Oct 15, 1996 |
11.70 |
| Oct 14, 1996 |
11.66 |
| Oct 11, 1996 |
11.62 |
| Oct 10, 1996 |
11.58 |
| Oct 9, 1996 |
11.54 |
| Oct 8, 1996 |
11.51 |
| Oct 7, 1996 |
11.47 |
| Oct 4, 1996 |
11.44 |
| Oct 3, 1996 |
11.41 |
| Oct 2, 1996 |
11.38 |
| Oct 1, 1996 |
11.35 |
| Sep 30, 1996 |
11.32 |
| Sep 27, 1996 |
11.29 |
| Sep 26, 1996 |
11.26 |
| Sep 25, 1996 |
11.23 |
| Sep 24, 1996 |
11.20 |
| Sep 23, 1996 |
11.18 |
| Sep 20, 1996 |
11.15 |
| Sep 19, 1996 |
11.13 |
| Sep 18, 1996 |
11.11 |
| Sep 17, 1996 |
11.09 |
| Sep 16, 1996 |
11.07 |
| Sep 13, 1996 |
11.05 |
| Sep 12, 1996 |
11.03 |
| Sep 11, 1996 |
11.01 |
| Sep 10, 1996 |
10.99 |
| Sep 9, 1996 |
10.98 |
| Sep 6, 1996 |
10.96 |
| Sep 5, 1996 |
10.94 |
| Sep 4, 1996 |
10.93 |
| Sep 3, 1996 |
10.91 |
| Aug 30, 1996 |
10.89 |
| Aug 29, 1996 |
10.87 |
| Aug 28, 1996 |
10.85 |
| Aug 27, 1996 |
10.83 |
| Aug 26, 1996 |
10.81 |
| Aug 23, 1996 |
10.78 |
| Aug 22, 1996 |
10.75 |
| Aug 21, 1996 |
10.73 |
| Aug 20, 1996 |
10.70 |
| Aug 19, 1996 |
10.68 |
| Aug 16, 1996 |
10.65 |
| Aug 15, 1996 |
10.63 |
| Aug 14, 1996 |
10.60 |
| Aug 13, 1996 |
10.59 |
| Aug 12, 1996 |
10.57 |
| Aug 9, 1996 |
10.56 |
| Aug 8, 1996 |
10.55 |
| Aug 7, 1996 |
10.54 |
| Aug 6, 1996 |
10.54 |
| Aug 5, 1996 |
10.53 |
| Aug 2, 1996 |
10.53 |
| Aug 1, 1996 |
10.53 |
| Jul 31, 1996 |
10.52 |
| Jul 30, 1996 |
10.52 |
| Jul 29, 1996 |
10.51 |
| Jul 26, 1996 |
10.51 |
| Jul 25, 1996 |
10.50 |
| Jul 24, 1996 |
10.49 |
| Jul 23, 1996 |
10.48 |
| Jul 22, 1996 |
10.48 |
| Jul 19, 1996 |
10.47 |
| Jul 18, 1996 |
10.47 |
| Jul 17, 1996 |
10.46 |
| Jul 16, 1996 |
10.45 |
| Jul 15, 1996 |
10.45 |
| Jul 12, 1996 |
10.45 |
| Jul 11, 1996 |
10.45 |
| Jul 10, 1996 |
10.44 |
| Jul 9, 1996 |
10.44 |
| Jul 8, 1996 |
10.44 |
| Jul 5, 1996 |
10.43 |
| Jul 3, 1996 |
10.43 |
| Jul 2, 1996 |
10.43 |
| Jul 1, 1996 |
10.43 |
| Jun 28, 1996 |
10.43 |
| Jun 27, 1996 |
10.44 |
| Jun 26, 1996 |
10.44 |
| Jun 25, 1996 |
10.44 |
| Jun 24, 1996 |
10.44 |
| Jun 21, 1996 |
10.45 |
| Jun 20, 1996 |
10.45 |
| Jun 19, 1996 |
10.45 |
| Jun 18, 1996 |
10.46 |
| Jun 17, 1996 |
10.46 |
| Jun 14, 1996 |
10.46 |
| Jun 13, 1996 |
10.46 |
| Jun 12, 1996 |
10.46 |
| Jun 11, 1996 |
10.46 |
| Jun 10, 1996 |
10.46 |
| Jun 7, 1996 |
10.47 |
| Jun 6, 1996 |
10.47 |
| Jun 5, 1996 |
10.47 |
| Jun 4, 1996 |
10.48 |
| Jun 3, 1996 |
10.48 |
| May 31, 1996 |
10.49 |
| May 30, 1996 |
10.49 |
| May 29, 1996 |
10.50 |
| May 28, 1996 |
10.50 |
| May 24, 1996 |
10.51 |
| May 23, 1996 |
10.51 |
| May 22, 1996 |
10.52 |
| May 21, 1996 |
10.52 |
| May 20, 1996 |
10.52 |
| May 17, 1996 |
10.53 |
| May 16, 1996 |
10.53 |
| May 15, 1996 |
10.53 |
| May 14, 1996 |
10.54 |
| May 13, 1996 |
10.54 |
| May 10, 1996 |
10.55 |
| May 9, 1996 |
10.55 |
| May 8, 1996 |
10.56 |
| May 7, 1996 |
10.56 |
| May 6, 1996 |
10.56 |
| May 3, 1996 |
10.56 |
| May 2, 1996 |
10.56 |
| May 1, 1996 |
10.56 |
| Apr 30, 1996 |
10.56 |
| Apr 29, 1996 |
10.57 |
| Apr 26, 1996 |
10.57 |
| Apr 25, 1996 |
10.58 |
| Apr 24, 1996 |
10.59 |
| Apr 23, 1996 |
10.59 |
| Apr 22, 1996 |
10.59 |
| Apr 19, 1996 |
10.60 |
| Apr 18, 1996 |
10.60 |
| Apr 17, 1996 |
10.61 |
| Apr 16, 1996 |
10.61 |
| Apr 15, 1996 |
10.62 |
| Apr 12, 1996 |
10.62 |
| Apr 11, 1996 |
10.62 |
| Apr 10, 1996 |
10.62 |
| Apr 9, 1996 |
10.63 |
| Apr 8, 1996 |
10.63 |
| Apr 4, 1996 |
10.64 |
| Apr 3, 1996 |
10.65 |
| Apr 2, 1996 |
10.65 |
| Apr 1, 1996 |
10.65 |
| Mar 29, 1996 |
10.66 |
| Mar 28, 1996 |
10.66 |
| Mar 27, 1996 |
10.66 |
| Mar 26, 1996 |
10.66 |
| Mar 25, 1996 |
10.66 |
| Mar 22, 1996 |
10.66 |
| Mar 21, 1996 |
10.66 |
| Mar 20, 1996 |
10.66 |
| Mar 19, 1996 |
10.67 |
| Mar 18, 1996 |
10.67 |
| Mar 15, 1996 |
10.68 |
| Mar 14, 1996 |
10.68 |
| Mar 13, 1996 |
10.69 |
| Mar 12, 1996 |
10.69 |
| Mar 11, 1996 |
10.70 |
| Mar 8, 1996 |
10.70 |
| Mar 7, 1996 |
10.70 |
| Mar 6, 1996 |
10.70 |
| Mar 5, 1996 |
10.70 |
| Mar 4, 1996 |
10.71 |
| Mar 1, 1996 |
10.71 |
| Feb 29, 1996 |
10.71 |
| Feb 28, 1996 |
10.71 |
| Feb 27, 1996 |
10.72 |
| Feb 26, 1996 |
10.72 |
| Feb 23, 1996 |
10.72 |
| Feb 22, 1996 |
10.73 |
| Feb 21, 1996 |
10.73 |
| Feb 20, 1996 |
10.74 |
| Feb 16, 1996 |
10.74 |
| Feb 15, 1996 |
10.73 |
| Feb 14, 1996 |
10.73 |
| Feb 13, 1996 |
10.73 |
| Feb 12, 1996 |
10.73 |
| Feb 9, 1996 |
10.73 |
| Feb 8, 1996 |
10.73 |
| Feb 7, 1996 |
10.74 |
| Feb 6, 1996 |
10.74 |
| Feb 5, 1996 |
10.74 |
| Feb 2, 1996 |
10.74 |
| Feb 1, 1996 |
10.74 |
| Jan 31, 1996 |
10.74 |
| Jan 30, 1996 |
10.74 |
| Jan 29, 1996 |
10.74 |
| Jan 26, 1996 |
10.74 |
| Jan 25, 1996 |
10.73 |
| Jan 24, 1996 |
10.73 |
| Jan 23, 1996 |
10.73 |
| Jan 22, 1996 |
10.72 |
| Jan 19, 1996 |
10.72 |
| Jan 18, 1996 |
10.72 |
| Jan 17, 1996 |
10.71 |
| Jan 16, 1996 |
10.70 |
| Jan 15, 1996 |
10.69 |
| Jan 12, 1996 |
10.69 |
| Jan 11, 1996 |
10.68 |
| Jan 10, 1996 |
10.67 |
| Jan 9, 1996 |
10.66 |
| Jan 8, 1996 |
10.65 |
| Jan 5, 1996 |
10.64 |
| Jan 4, 1996 |
10.63 |
| Jan 3, 1996 |
10.62 |
| Jan 2, 1996 |
10.61 |
| Dec 29, 1995 |
10.59 |
| Dec 28, 1995 |
10.59 |
| Dec 27, 1995 |
10.58 |
| Dec 26, 1995 |
10.58 |
| Dec 22, 1995 |
10.57 |
| Dec 21, 1995 |
10.55 |
| Dec 20, 1995 |
10.54 |
| Dec 19, 1995 |
10.53 |
| Dec 18, 1995 |
10.52 |
| Dec 15, 1995 |
10.51 |
| Dec 14, 1995 |
10.49 |
| Dec 13, 1995 |
10.48 |
| Dec 12, 1995 |
10.47 |
| Dec 11, 1995 |
10.46 |
| Dec 8, 1995 |
10.44 |
| Dec 7, 1995 |
10.43 |
| Dec 6, 1995 |
10.42 |
| Dec 5, 1995 |
10.40 |
| Dec 4, 1995 |
10.39 |
| Dec 1, 1995 |
10.38 |
| Nov 30, 1995 |
10.37 |
| Nov 29, 1995 |
10.35 |
| Nov 28, 1995 |
10.34 |
| Nov 27, 1995 |
10.33 |
| Nov 24, 1995 |
10.32 |
| Nov 22, 1995 |
10.31 |
| Nov 21, 1995 |
10.29 |
| Nov 20, 1995 |
10.28 |
| Nov 17, 1995 |
10.26 |
| Nov 16, 1995 |
10.25 |
| Nov 15, 1995 |
10.23 |
| Nov 14, 1995 |
10.21 |
| Nov 13, 1995 |
10.20 |
| Nov 10, 1995 |
10.19 |
| Nov 9, 1995 |
10.17 |
| Nov 8, 1995 |
10.16 |
| Nov 7, 1995 |
10.15 |
| Nov 6, 1995 |
10.15 |
| Nov 3, 1995 |
10.14 |
| Nov 2, 1995 |
10.13 |
| Nov 1, 1995 |
10.12 |
| Oct 31, 1995 |
10.12 |
| Oct 30, 1995 |
10.11 |
| Oct 27, 1995 |
10.10 |
| Oct 26, 1995 |
10.09 |
| Oct 25, 1995 |
10.08 |
| Oct 24, 1995 |
10.06 |
| Oct 23, 1995 |
10.05 |
| Oct 20, 1995 |
10.03 |
| Oct 19, 1995 |
10.02 |
| Oct 18, 1995 |
10.00 |
| Oct 17, 1995 |
9.99 |
| Oct 16, 1995 |
9.98 |
| Oct 13, 1995 |
9.96 |
| Oct 12, 1995 |
9.95 |
| Oct 11, 1995 |
9.94 |
| Oct 10, 1995 |
9.93 |
| Oct 9, 1995 |
9.92 |
| Oct 6, 1995 |
9.91 |
| Oct 5, 1995 |
9.90 |
| Oct 4, 1995 |
9.88 |
| Oct 3, 1995 |
9.87 |
| Oct 2, 1995 |
9.87 |
| Sep 29, 1995 |
9.86 |
| Sep 28, 1995 |
9.86 |
| Sep 27, 1995 |
9.85 |
| Sep 26, 1995 |
9.84 |
| Sep 25, 1995 |
9.84 |
| Sep 22, 1995 |
9.83 |
| Sep 21, 1995 |
9.82 |
| Sep 20, 1995 |
9.82 |
| Sep 19, 1995 |
9.82 |
| Sep 18, 1995 |
9.81 |
| Sep 15, 1995 |
9.81 |
| Sep 14, 1995 |
9.81 |
| Sep 13, 1995 |
9.80 |
| Sep 12, 1995 |
9.79 |
| Sep 11, 1995 |
9.79 |
| Sep 8, 1995 |
9.78 |
| Sep 7, 1995 |
9.77 |
| Sep 6, 1995 |
9.77 |
| Sep 5, 1995 |
9.76 |
| Sep 1, 1995 |
9.76 |
| Aug 31, 1995 |
9.75 |
| Aug 30, 1995 |
9.75 |
| Aug 29, 1995 |
9.74 |
| Aug 28, 1995 |
9.74 |
| Aug 25, 1995 |
9.74 |
| Aug 24, 1995 |
9.73 |
| Aug 23, 1995 |
9.73 |
| Aug 22, 1995 |
9.73 |
| Aug 21, 1995 |
9.72 |
| Aug 18, 1995 |
9.72 |
| Aug 17, 1995 |
9.72 |
| Aug 16, 1995 |
9.71 |
| Aug 15, 1995 |
9.71 |
| Aug 14, 1995 |
9.70 |
| Aug 11, 1995 |
9.69 |
| Aug 10, 1995 |
9.68 |
| Aug 9, 1995 |
9.67 |
| Aug 8, 1995 |
9.66 |
| Aug 7, 1995 |
9.65 |
| Aug 4, 1995 |
9.64 |
| Aug 3, 1995 |
9.63 |
| Aug 2, 1995 |
9.61 |
| Aug 1, 1995 |
9.60 |
| Jul 31, 1995 |
9.59 |
| Jul 28, 1995 |
9.58 |
| Jul 27, 1995 |
9.57 |
| Jul 26, 1995 |
9.56 |
| Jul 25, 1995 |
9.54 |
| Jul 24, 1995 |
9.53 |
| Jul 21, 1995 |
9.52 |
| Jul 20, 1995 |
9.52 |
| Jul 19, 1995 |
9.51 |
| Jul 18, 1995 |
9.50 |
| Jul 17, 1995 |
9.50 |
| Jul 14, 1995 |
9.49 |
| Jul 13, 1995 |
9.49 |
| Jul 12, 1995 |
9.49 |
| Jul 11, 1995 |
9.49 |
| Jul 10, 1995 |
9.49 |
| Jul 7, 1995 |
9.49 |
| Jul 6, 1995 |
9.50 |
| Jul 5, 1995 |
9.50 |
| Jul 3, 1995 |
9.51 |
| Jun 30, 1995 |
9.52 |
| Jun 29, 1995 |
9.53 |
| Jun 28, 1995 |
9.54 |
| Jun 27, 1995 |
9.55 |
| Jun 26, 1995 |
9.56 |
| Jun 23, 1995 |
9.57 |
| Jun 22, 1995 |
9.57 |
| Jun 21, 1995 |
9.58 |
| Jun 20, 1995 |
9.59 |
| Jun 19, 1995 |
9.60 |
| Jun 16, 1995 |
9.60 |
| Jun 15, 1995 |
9.61 |
| Jun 14, 1995 |
9.62 |
| Jun 13, 1995 |
9.63 |
| Jun 12, 1995 |
9.64 |
| Jun 9, 1995 |
9.66 |
| Jun 8, 1995 |
9.67 |
| Jun 7, 1995 |
9.68 |
| Jun 6, 1995 |
9.69 |
| Jun 5, 1995 |
9.69 |
| Jun 2, 1995 |
9.70 |
| Jun 1, 1995 |
9.70 |
| May 31, 1995 |
9.70 |
| May 30, 1995 |
9.71 |
| May 26, 1995 |
9.71 |
| May 25, 1995 |
9.72 |
| May 24, 1995 |
9.72 |
| May 23, 1995 |
9.72 |
| May 22, 1995 |
9.72 |
| May 19, 1995 |
9.72 |
| May 18, 1995 |
9.72 |
| May 17, 1995 |
9.72 |
| May 16, 1995 |
9.72 |
| May 15, 1995 |
9.72 |
| May 12, 1995 |
9.72 |
| May 11, 1995 |
9.73 |
| May 10, 1995 |
9.73 |
| May 9, 1995 |
9.73 |
| May 8, 1995 |
9.73 |
| May 5, 1995 |
9.73 |
| May 4, 1995 |
9.74 |
| May 3, 1995 |
9.75 |
| May 2, 1995 |
9.77 |
| May 1, 1995 |
9.79 |
| Apr 28, 1995 |
9.80 |
| Apr 27, 1995 |
9.81 |
| Apr 26, 1995 |
9.83 |
| Apr 25, 1995 |
9.85 |
| Apr 24, 1995 |
9.86 |
| Apr 21, 1995 |
9.88 |
| Apr 20, 1995 |
9.89 |
| Apr 19, 1995 |
9.91 |
| Apr 18, 1995 |
9.92 |
| Apr 17, 1995 |
9.94 |
| Apr 13, 1995 |
9.96 |
| Apr 12, 1995 |
9.98 |
| Apr 11, 1995 |
9.99 |
| Apr 10, 1995 |
10.01 |
| Apr 7, 1995 |
10.03 |
| Apr 6, 1995 |
10.05 |
| Apr 5, 1995 |
10.08 |
| Apr 4, 1995 |
10.10 |
| Apr 3, 1995 |
10.13 |
| Mar 31, 1995 |
10.16 |
| Mar 30, 1995 |
10.19 |
| Mar 29, 1995 |
10.22 |
| Mar 28, 1995 |
10.26 |
| Mar 27, 1995 |
10.29 |
| Mar 24, 1995 |
10.33 |
| Mar 23, 1995 |
10.37 |
| Mar 22, 1995 |
10.41 |
| Mar 21, 1995 |
10.44 |
| Mar 20, 1995 |
10.48 |
| Mar 17, 1995 |
10.51 |
| Mar 16, 1995 |
10.54 |
| Mar 15, 1995 |
10.57 |
| Mar 14, 1995 |
10.60 |
| Mar 13, 1995 |
10.64 |
| Mar 10, 1995 |
10.67 |
| Mar 9, 1995 |
10.70 |
| Mar 8, 1995 |
10.73 |
| Mar 7, 1995 |
10.76 |
| Mar 6, 1995 |
10.79 |
| Mar 3, 1995 |
10.82 |
| Mar 2, 1995 |
10.85 |
| Mar 1, 1995 |
10.88 |
| Feb 28, 1995 |
10.91 |
| Feb 27, 1995 |
10.94 |
| Feb 24, 1995 |
10.98 |
| Feb 23, 1995 |
11.01 |
| Feb 22, 1995 |
11.05 |
| Feb 21, 1995 |
11.09 |
| Feb 17, 1995 |
11.14 |
| Feb 16, 1995 |
11.18 |
| Feb 15, 1995 |
11.23 |
| Feb 14, 1995 |
11.27 |
| Feb 13, 1995 |
11.32 |
| Feb 10, 1995 |
11.36 |
| Feb 9, 1995 |
11.41 |
| Feb 8, 1995 |
11.45 |
| Feb 7, 1995 |
11.50 |
| Feb 6, 1995 |
11.54 |
| Feb 3, 1995 |
11.59 |
| Feb 2, 1995 |
11.65 |
| Feb 1, 1995 |
11.70 |
| Jan 31, 1995 |
11.75 |
| Jan 30, 1995 |
11.81 |
| Jan 27, 1995 |
11.86 |
| Jan 26, 1995 |
11.90 |
| Jan 25, 1995 |
11.95 |
| Jan 24, 1995 |
12.00 |
| Jan 23, 1995 |
12.05 |
| Jan 20, 1995 |
12.10 |
| Jan 19, 1995 |
12.14 |
| Jan 18, 1995 |
12.19 |
| Jan 17, 1995 |
12.23 |
| Jan 16, 1995 |
12.28 |
| Jan 13, 1995 |
12.33 |
| Jan 12, 1995 |
12.38 |
| Jan 11, 1995 |
12.43 |
| Jan 10, 1995 |
12.49 |
| Jan 9, 1995 |
12.55 |
| Jan 6, 1995 |
12.61 |
| Jan 5, 1995 |
12.67 |
| Jan 4, 1995 |
12.72 |
| Jan 3, 1995 |
12.77 |
| Dec 30, 1994 |
12.82 |
| Dec 29, 1994 |
12.87 |
| Dec 28, 1994 |
12.91 |
| Dec 27, 1994 |
12.96 |
| Dec 23, 1994 |
13.00 |
| Dec 22, 1994 |
13.05 |
| Dec 21, 1994 |
13.10 |
| Dec 20, 1994 |
13.15 |
| Dec 19, 1994 |
13.20 |
| Dec 16, 1994 |
13.25 |
| Dec 15, 1994 |
13.29 |
| Dec 14, 1994 |
13.32 |
| Dec 13, 1994 |
13.35 |
| Dec 12, 1994 |
13.39 |
| Dec 9, 1994 |
13.43 |
| Dec 8, 1994 |
13.47 |
| Dec 7, 1994 |
13.51 |
| Dec 6, 1994 |
13.55 |
| Dec 5, 1994 |
13.58 |
| Dec 2, 1994 |
13.62 |
| Dec 1, 1994 |
13.67 |
| Nov 30, 1994 |
13.72 |
| Nov 29, 1994 |
13.77 |
| Nov 28, 1994 |
13.83 |
| Nov 25, 1994 |
13.88 |
| Nov 23, 1994 |
13.93 |
| Nov 22, 1994 |
13.98 |
| Nov 21, 1994 |
14.03 |
| Nov 18, 1994 |
14.08 |
| Nov 17, 1994 |
14.14 |
| Nov 16, 1994 |
14.19 |
| Nov 15, 1994 |
14.25 |
| Nov 14, 1994 |
14.30 |
| Nov 11, 1994 |
14.35 |
| Nov 10, 1994 |
14.40 |
| Nov 9, 1994 |
14.44 |
| Nov 8, 1994 |
14.49 |
| Nov 7, 1994 |
14.54 |
| Nov 4, 1994 |
14.59 |
| Nov 3, 1994 |
14.64 |
| Nov 2, 1994 |
14.69 |
| Nov 1, 1994 |
14.75 |
| Oct 31, 1994 |
14.81 |
| Oct 28, 1994 |
14.87 |
| Oct 27, 1994 |
14.93 |
| Oct 26, 1994 |
15.00 |
| Oct 25, 1994 |
15.07 |
| Oct 24, 1994 |
15.13 |
| Oct 21, 1994 |
15.19 |
| Oct 20, 1994 |
15.26 |
| Oct 19, 1994 |
15.32 |
| Oct 18, 1994 |
15.39 |
| Oct 17, 1994 |
15.46 |
| Oct 14, 1994 |
15.52 |
| Oct 13, 1994 |
15.59 |
| Oct 12, 1994 |
15.65 |
| Oct 11, 1994 |
15.72 |
| Oct 10, 1994 |
15.78 |
| Oct 7, 1994 |
15.85 |
| Oct 6, 1994 |
15.91 |
| Oct 5, 1994 |
15.97 |
| Oct 4, 1994 |
16.03 |
| Oct 3, 1994 |
16.09 |
| Sep 30, 1994 |
16.15 |
| Sep 29, 1994 |
16.21 |
| Sep 28, 1994 |
16.26 |
| Sep 27, 1994 |
16.32 |
| Sep 26, 1994 |
16.37 |
| Sep 23, 1994 |
16.42 |
| Sep 22, 1994 |
16.47 |
| Sep 21, 1994 |
16.52 |
| Sep 20, 1994 |
16.57 |
| Sep 19, 1994 |
16.61 |
| Sep 16, 1994 |
16.66 |
| Sep 15, 1994 |
16.70 |
| Sep 14, 1994 |
16.74 |
| Sep 13, 1994 |
16.78 |
| Sep 12, 1994 |
16.81 |
| Sep 9, 1994 |
16.85 |
| Sep 8, 1994 |
16.88 |
| Sep 7, 1994 |
16.91 |
| Sep 6, 1994 |
16.95 |
| Sep 2, 1994 |
16.99 |
| Sep 1, 1994 |
17.02 |
| Aug 31, 1994 |
17.06 |
| Aug 30, 1994 |
17.10 |
| Aug 29, 1994 |
17.14 |
| Aug 26, 1994 |
17.19 |
| Aug 25, 1994 |
17.22 |
| Aug 24, 1994 |
17.25 |
| Aug 23, 1994 |
17.28 |
| Aug 22, 1994 |
17.32 |
| Aug 19, 1994 |
17.36 |
| Aug 18, 1994 |
17.40 |
| Aug 17, 1994 |
17.44 |
| Aug 16, 1994 |
17.48 |
| Aug 15, 1994 |
17.52 |
| Aug 12, 1994 |
17.56 |
| Aug 11, 1994 |
17.60 |
| Aug 10, 1994 |
17.65 |
| Aug 9, 1994 |
17.69 |
| Aug 8, 1994 |
17.74 |
| Aug 5, 1994 |
17.78 |
| Aug 4, 1994 |
17.83 |
| Aug 3, 1994 |
17.87 |
| Aug 2, 1994 |
17.92 |
| Aug 1, 1994 |
17.96 |
| Jul 29, 1994 |
18.01 |
| Jul 28, 1994 |
18.05 |
| Jul 27, 1994 |
18.10 |
| Jul 26, 1994 |
18.14 |
| Jul 25, 1994 |
18.17 |
| Jul 22, 1994 |
18.22 |
| Jul 21, 1994 |
18.27 |
| Jul 20, 1994 |
18.32 |
| Jul 19, 1994 |
18.37 |
| Jul 18, 1994 |
18.42 |
| Jul 15, 1994 |
18.46 |
| Jul 14, 1994 |
18.50 |
| Jul 13, 1994 |
18.54 |
| Jul 12, 1994 |
18.57 |
| Jul 11, 1994 |
18.60 |
| Jul 8, 1994 |
18.63 |
| Jul 7, 1994 |
18.66 |
| Jul 6, 1994 |
18.69 |
| Jul 5, 1994 |
18.72 |
| Jul 1, 1994 |
18.76 |
| Jun 30, 1994 |
18.79 |
| Jun 29, 1994 |
18.83 |
| Jun 28, 1994 |
18.87 |
| Jun 27, 1994 |
18.90 |
| Jun 24, 1994 |
18.94 |
| Jun 23, 1994 |
18.97 |
| Jun 22, 1994 |
19.00 |
| Jun 21, 1994 |
19.03 |
| Jun 20, 1994 |
19.07 |
| Jun 17, 1994 |
19.09 |
| Jun 16, 1994 |
19.12 |
| Jun 15, 1994 |
19.14 |
| Jun 14, 1994 |
19.16 |
| Jun 13, 1994 |
19.18 |
| Jun 10, 1994 |
19.20 |
| Jun 9, 1994 |
19.22 |
| Jun 8, 1994 |
19.24 |
| Jun 7, 1994 |
19.26 |
| Jun 6, 1994 |
19.28 |
| Jun 3, 1994 |
19.30 |
| Jun 2, 1994 |
19.31 |
| Jun 1, 1994 |
19.33 |
| May 31, 1994 |
19.34 |
| May 27, 1994 |
19.35 |
| May 26, 1994 |
19.36 |
| May 25, 1994 |
19.38 |
| May 24, 1994 |
19.39 |
| May 23, 1994 |
19.40 |
| May 20, 1994 |
19.41 |
| May 19, 1994 |
19.43 |
| May 18, 1994 |
19.43 |
| May 17, 1994 |
19.44 |
| May 16, 1994 |
19.45 |
| May 13, 1994 |
19.46 |
| May 12, 1994 |
19.46 |
| May 11, 1994 |
19.47 |
| May 10, 1994 |
19.48 |
| May 9, 1994 |
19.48 |
| May 6, 1994 |
19.49 |
| May 5, 1994 |
19.48 |
| May 4, 1994 |
19.48 |
| May 3, 1994 |
19.47 |
| May 2, 1994 |
19.46 |
| Apr 29, 1994 |
19.45 |
| Apr 28, 1994 |
19.45 |
| Apr 26, 1994 |
19.44 |
| Apr 25, 1994 |
19.43 |
| Apr 22, 1994 |
19.41 |
| Apr 21, 1994 |
19.40 |
| Apr 20, 1994 |
19.39 |
| Apr 19, 1994 |
19.37 |
| Apr 18, 1994 |
19.35 |
| Apr 15, 1994 |
19.34 |
| Apr 14, 1994 |
19.32 |
| Apr 13, 1994 |
19.31 |
| Apr 12, 1994 |
19.29 |
| Apr 11, 1994 |
19.28 |
| Apr 8, 1994 |
19.26 |
| Apr 7, 1994 |
19.25 |
| Apr 6, 1994 |
19.24 |
| Apr 5, 1994 |
19.23 |
| Apr 4, 1994 |
19.21 |
| Mar 31, 1994 |
19.20 |
| Mar 30, 1994 |
19.19 |
| Mar 29, 1994 |
19.17 |
| Mar 28, 1994 |
19.16 |
| Mar 25, 1994 |
19.14 |
| Mar 24, 1994 |
19.11 |
| Mar 23, 1994 |
19.09 |
| Mar 22, 1994 |
19.06 |
| Mar 21, 1994 |
19.04 |
| Mar 18, 1994 |
19.01 |
| Mar 17, 1994 |
18.99 |
| Mar 16, 1994 |
18.98 |
| Mar 15, 1994 |
18.95 |
| Mar 14, 1994 |
18.93 |
| Mar 11, 1994 |
18.90 |
| Mar 10, 1994 |
18.87 |
| Mar 9, 1994 |
18.85 |
| Mar 8, 1994 |
18.82 |
| Mar 7, 1994 |
18.80 |
| Mar 4, 1994 |
18.77 |
| Mar 3, 1994 |
18.75 |
| Mar 2, 1994 |
18.73 |
| Mar 1, 1994 |
18.71 |
| Feb 28, 1994 |
18.70 |
| Feb 25, 1994 |
18.67 |
| Feb 24, 1994 |
18.65 |
| Feb 23, 1994 |
18.62 |
| Feb 22, 1994 |
18.59 |
| Feb 18, 1994 |
18.57 |
| Feb 17, 1994 |
18.54 |
| Feb 16, 1994 |
18.51 |
| Feb 15, 1994 |
18.47 |
| Feb 14, 1994 |
18.43 |
| Feb 11, 1994 |
18.39 |
| Feb 10, 1994 |
18.35 |
| Feb 9, 1994 |
18.30 |
| Feb 8, 1994 |
18.26 |
| Feb 7, 1994 |
18.22 |
| Feb 4, 1994 |
18.19 |
| Feb 3, 1994 |
18.16 |
| Feb 2, 1994 |
18.11 |
| Feb 1, 1994 |
18.07 |
| Jan 31, 1994 |
18.03 |
| Jan 28, 1994 |
17.98 |
| Jan 27, 1994 |
17.95 |
| Jan 26, 1994 |
17.92 |
| Jan 25, 1994 |
17.89 |
| Jan 24, 1994 |
17.86 |
| Jan 21, 1994 |
17.83 |
| Jan 20, 1994 |
17.79 |
| Jan 19, 1994 |
17.75 |
| Jan 18, 1994 |
17.72 |
| Jan 17, 1994 |
17.68 |
| Jan 14, 1994 |
17.63 |
| Jan 13, 1994 |
17.59 |
| Jan 12, 1994 |
17.55 |
| Jan 11, 1994 |
17.51 |
| Jan 10, 1994 |
17.47 |
| Jan 7, 1994 |
17.42 |
| Jan 6, 1994 |
17.38 |
| Jan 5, 1994 |
17.34 |
| Jan 4, 1994 |
17.29 |
| Jan 3, 1994 |
17.25 |
| Dec 31, 1993 |
17.21 |
| Dec 30, 1993 |
17.16 |
| Dec 29, 1993 |
17.11 |
| Dec 28, 1993 |
17.07 |
| Dec 27, 1993 |
17.02 |
| Dec 23, 1993 |
16.98 |
| Dec 22, 1993 |
16.94 |
| Dec 21, 1993 |
16.89 |
| Dec 20, 1993 |
16.85 |
| Dec 17, 1993 |
16.80 |
| Dec 16, 1993 |
16.75 |
| Dec 15, 1993 |
16.70 |
| Dec 14, 1993 |
16.66 |
| Dec 13, 1993 |
16.61 |
| Dec 10, 1993 |
16.56 |
| Dec 9, 1993 |
16.51 |
| Dec 8, 1993 |
16.47 |
| Dec 7, 1993 |
16.42 |
| Dec 6, 1993 |
16.37 |
| Dec 3, 1993 |
16.32 |
| Dec 2, 1993 |
16.29 |
| Dec 1, 1993 |
16.24 |
| Nov 30, 1993 |
16.19 |
| Nov 29, 1993 |
16.14 |
| Nov 26, 1993 |
16.10 |
| Nov 24, 1993 |
16.06 |
| Nov 23, 1993 |
16.02 |
| Nov 22, 1993 |
15.98 |
| Nov 19, 1993 |
15.94 |
| Nov 18, 1993 |
15.90 |
| Nov 17, 1993 |
15.85 |
| Nov 16, 1993 |
15.80 |
| Nov 15, 1993 |
15.75 |
| Nov 12, 1993 |
15.70 |
| Nov 11, 1993 |
15.65 |
| Nov 10, 1993 |
15.59 |
| Nov 9, 1993 |
15.55 |
| Nov 8, 1993 |
15.50 |
| Nov 5, 1993 |
15.45 |
| Nov 4, 1993 |
15.40 |
| Nov 3, 1993 |
15.35 |
| Nov 2, 1993 |
15.30 |
| Nov 1, 1993 |
15.25 |
| Oct 29, 1993 |
15.21 |
| Oct 28, 1993 |
15.16 |
| Oct 27, 1993 |
15.11 |
| Oct 26, 1993 |
15.06 |
| Oct 25, 1993 |
15.01 |
| Oct 22, 1993 |
14.95 |
| Oct 21, 1993 |
14.89 |
| Oct 20, 1993 |
14.85 |
| Oct 19, 1993 |
14.80 |
| Oct 18, 1993 |
14.74 |
| Oct 15, 1993 |
14.69 |
| Oct 14, 1993 |
14.64 |
| Oct 13, 1993 |
14.59 |
| Oct 12, 1993 |
14.54 |
| Oct 11, 1993 |
14.50 |
| Oct 8, 1993 |
14.45 |
| Oct 7, 1993 |
14.41 |
| Oct 6, 1993 |
14.35 |
| Oct 5, 1993 |
14.29 |
| Oct 4, 1993 |
14.23 |
| Oct 1, 1993 |
14.17 |
| Sep 30, 1993 |
14.11 |
| Sep 29, 1993 |
14.05 |
| Sep 28, 1993 |
13.99 |
| Sep 27, 1993 |
13.94 |
| Sep 24, 1993 |
13.88 |
| Sep 23, 1993 |
13.83 |
| Sep 22, 1993 |
13.78 |
| Sep 21, 1993 |
13.73 |
| Sep 20, 1993 |
13.67 |
| Sep 17, 1993 |
13.61 |
| Sep 16, 1993 |
13.55 |
| Sep 15, 1993 |
13.50 |
| Sep 14, 1993 |
13.44 |
| Sep 13, 1993 |
13.38 |
| Sep 10, 1993 |
13.32 |
| Sep 9, 1993 |
13.26 |
| Sep 8, 1993 |
13.20 |
| Sep 7, 1993 |
13.14 |
| Sep 3, 1993 |
13.08 |
| Sep 2, 1993 |
13.01 |
| Sep 1, 1993 |
12.95 |
| Aug 31, 1993 |
12.89 |
| Aug 30, 1993 |
12.83 |
| Aug 27, 1993 |
12.76 |
| Aug 26, 1993 |
12.69 |
| Aug 25, 1993 |
12.63 |
| Aug 24, 1993 |
12.56 |
| Aug 23, 1993 |
12.48 |
| Aug 20, 1993 |
12.41 |
| Aug 19, 1993 |
12.35 |
| Aug 18, 1993 |
12.28 |
| Aug 17, 1993 |
12.22 |
| Aug 16, 1993 |
12.16 |
| Aug 13, 1993 |
12.10 |
| Aug 12, 1993 |
12.05 |
| Aug 11, 1993 |
11.99 |
| Aug 10, 1993 |
11.93 |
| Aug 9, 1993 |
11.87 |
| Aug 6, 1993 |
11.81 |
| Aug 5, 1993 |
11.76 |
| Aug 4, 1993 |
11.70 |
| Aug 3, 1993 |
11.64 |
| Aug 2, 1993 |
11.58 |
| Jul 30, 1993 |
11.53 |
| Jul 29, 1993 |
11.47 |
| Jul 28, 1993 |
11.42 |
| Jul 27, 1993 |
11.36 |
| Jul 26, 1993 |
11.30 |
| Jul 23, 1993 |
11.24 |
| Jul 22, 1993 |
11.18 |
| Jul 21, 1993 |
11.12 |
| Jul 20, 1993 |
11.06 |
| Jul 19, 1993 |
11.01 |
| Jul 16, 1993 |
10.95 |
| Jul 15, 1993 |
10.89 |
| Jul 14, 1993 |
10.84 |
| Jul 13, 1993 |
10.78 |
| Jul 12, 1993 |
10.74 |
| Jul 9, 1993 |
10.69 |
| Jul 8, 1993 |
10.64 |
| Jul 7, 1993 |
10.59 |
| Jul 6, 1993 |
10.54 |
| Jul 2, 1993 |
10.50 |
| Jul 1, 1993 |
10.45 |
| Jun 30, 1993 |
10.40 |
| Jun 29, 1993 |
10.36 |
| Jun 28, 1993 |
10.31 |
| Jun 25, 1993 |
10.26 |
| Jun 24, 1993 |
10.22 |
| Jun 23, 1993 |
10.17 |
| Jun 22, 1993 |
10.12 |
| Jun 21, 1993 |
10.08 |
| Jun 18, 1993 |
10.03 |
| Jun 17, 1993 |
9.99 |
| Jun 16, 1993 |
9.95 |
| Jun 15, 1993 |
9.90 |
| Jun 14, 1993 |
9.86 |
| Jun 11, 1993 |
9.81 |
| Jun 10, 1993 |
9.77 |
| Jun 9, 1993 |
9.72 |
| Jun 8, 1993 |
9.68 |
| Jun 7, 1993 |
9.64 |
| Jun 4, 1993 |
9.59 |
| Jun 3, 1993 |
9.54 |
| Jun 2, 1993 |
9.50 |
| Jun 1, 1993 |
9.46 |
| May 28, 1993 |
9.43 |
| May 27, 1993 |
9.40 |
| May 26, 1993 |
9.36 |
| May 25, 1993 |
9.33 |
| May 24, 1993 |
9.29 |
| May 21, 1993 |
9.26 |
| May 20, 1993 |
9.22 |
| May 19, 1993 |
9.18 |
| May 18, 1993 |
9.14 |
| May 17, 1993 |
9.10 |
| May 14, 1993 |
9.06 |
| May 13, 1993 |
9.03 |
| May 12, 1993 |
8.99 |
| May 11, 1993 |
8.96 |
| May 10, 1993 |
8.92 |
| May 7, 1993 |
8.89 |
| May 6, 1993 |
8.85 |
| May 5, 1993 |
8.81 |
| May 4, 1993 |
8.77 |
| May 3, 1993 |
8.73 |
| Apr 30, 1993 |
8.69 |
| Apr 29, 1993 |
8.65 |
| Apr 28, 1993 |
8.61 |
| Apr 27, 1993 |
8.57 |
| Apr 26, 1993 |
8.53 |
| Apr 23, 1993 |
8.49 |
| Apr 22, 1993 |
8.45 |
| Apr 21, 1993 |
8.41 |
| Apr 20, 1993 |
8.36 |
| Apr 19, 1993 |
8.33 |
| Apr 16, 1993 |
8.29 |
| Apr 15, 1993 |
8.24 |
| Apr 14, 1993 |
8.20 |
| Apr 13, 1993 |
8.15 |
| Apr 12, 1993 |
8.11 |
| Apr 8, 1993 |
8.07 |
| Apr 7, 1993 |
8.02 |
| Apr 6, 1993 |
7.98 |
| Apr 5, 1993 |
7.93 |
| Apr 2, 1993 |
7.89 |
| Apr 1, 1993 |
7.85 |
| Mar 31, 1993 |
7.80 |
| Mar 30, 1993 |
7.76 |
| Mar 29, 1993 |
7.71 |
| Mar 26, 1993 |
7.67 |
| Mar 25, 1993 |
7.63 |
| Mar 24, 1993 |
7.60 |
| Mar 23, 1993 |
7.56 |
| Mar 22, 1993 |
7.52 |
| Mar 19, 1993 |
7.49 |
| Mar 18, 1993 |
7.45 |
| Mar 17, 1993 |
7.42 |
| Mar 16, 1993 |
7.39 |
| Mar 15, 1993 |
7.36 |
| Mar 12, 1993 |
7.32 |
| Mar 11, 1993 |
7.29 |
| Mar 10, 1993 |
7.25 |
| Mar 9, 1993 |
7.22 |
| Mar 8, 1993 |
7.19 |
| Mar 5, 1993 |
7.16 |
| Mar 4, 1993 |
7.14 |
| Mar 3, 1993 |
7.12 |
| Mar 2, 1993 |
7.10 |
| Mar 1, 1993 |
7.08 |
| Feb 26, 1993 |
7.06 |
| Feb 25, 1993 |
7.04 |
| Feb 24, 1993 |
7.02 |
| Feb 23, 1993 |
7.00 |
| Feb 22, 1993 |
6.98 |
| Feb 19, 1993 |
6.96 |
| Feb 18, 1993 |
6.94 |
| Feb 17, 1993 |
6.92 |
| Feb 16, 1993 |
6.90 |
| Feb 12, 1993 |
6.89 |
| Feb 11, 1993 |
6.86 |
| Feb 10, 1993 |
6.85 |
| Feb 9, 1993 |
6.83 |
| Feb 8, 1993 |
6.81 |
| Feb 5, 1993 |
6.80 |
| Feb 4, 1993 |
6.78 |
| Feb 3, 1993 |
6.77 |
| Feb 2, 1993 |
6.76 |
| Feb 1, 1993 |
6.75 |
| Jan 29, 1993 |
6.73 |
| Jan 28, 1993 |
6.72 |
| Jan 27, 1993 |
6.71 |
| Jan 26, 1993 |
6.69 |
| Jan 25, 1993 |
6.68 |
| Jan 22, 1993 |
6.66 |
| Jan 21, 1993 |
6.65 |
| Jan 20, 1993 |
6.63 |
| Jan 19, 1993 |
6.61 |
| Jan 18, 1993 |
6.60 |
| Jan 15, 1993 |
6.58 |
| Jan 14, 1993 |
6.57 |
