SharkNinja (SN) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
109.84 |
| May 21, 2026 |
109.85 |
| May 20, 2026 |
109.87 |
| May 19, 2026 |
109.92 |
| May 18, 2026 |
109.97 |
| May 15, 2026 |
110.02 |
| May 14, 2026 |
110.08 |
| May 13, 2026 |
110.14 |
| May 12, 2026 |
110.22 |
| May 11, 2026 |
110.28 |
| May 8, 2026 |
110.33 |
| May 7, 2026 |
110.37 |
| May 6, 2026 |
110.39 |
| May 5, 2026 |
110.39 |
| May 4, 2026 |
110.38 |
| May 1, 2026 |
110.38 |
| Apr 30, 2026 |
110.36 |
| Apr 29, 2026 |
110.33 |
| Apr 28, 2026 |
110.33 |
| Apr 27, 2026 |
110.31 |
| Apr 24, 2026 |
110.28 |
| Apr 23, 2026 |
110.25 |
| Apr 22, 2026 |
110.20 |
| Apr 21, 2026 |
110.14 |
| Apr 20, 2026 |
110.09 |
| Apr 17, 2026 |
110.01 |
| Apr 16, 2026 |
109.91 |
| Apr 15, 2026 |
109.83 |
| Apr 14, 2026 |
109.74 |
| Apr 13, 2026 |
109.62 |
| Apr 10, 2026 |
109.51 |
| Apr 9, 2026 |
109.41 |
| Apr 8, 2026 |
109.29 |
| Apr 7, 2026 |
109.19 |
| Apr 6, 2026 |
109.11 |
| Apr 2, 2026 |
109.00 |
| Apr 1, 2026 |
108.91 |
| Mar 31, 2026 |
108.79 |
| Mar 30, 2026 |
108.70 |
| Mar 27, 2026 |
108.66 |
| Mar 26, 2026 |
108.60 |
| Mar 25, 2026 |
108.52 |
| Mar 24, 2026 |
108.41 |
| Mar 23, 2026 |
108.31 |
| Mar 20, 2026 |
108.22 |
| Mar 19, 2026 |
108.19 |
| Mar 18, 2026 |
108.15 |
| Mar 17, 2026 |
108.09 |
| Mar 16, 2026 |
108.04 |
| Mar 13, 2026 |
107.99 |
| Mar 12, 2026 |
107.96 |
| Mar 11, 2026 |
107.92 |
| Mar 10, 2026 |
107.85 |
| Mar 9, 2026 |
107.77 |
| Mar 6, 2026 |
107.72 |
| Mar 5, 2026 |
107.67 |
| Mar 4, 2026 |
107.61 |
| Mar 3, 2026 |
107.54 |
| Mar 2, 2026 |
107.47 |
| Feb 27, 2026 |
107.38 |
| Feb 26, 2026 |
107.26 |
| Feb 25, 2026 |
107.08 |
| Feb 24, 2026 |
106.90 |
| Feb 23, 2026 |
106.66 |
| Feb 20, 2026 |
106.44 |
| Feb 19, 2026 |
106.20 |
| Feb 18, 2026 |
105.99 |
| Feb 17, 2026 |
105.75 |
| Feb 13, 2026 |
105.49 |
| Feb 12, 2026 |
105.24 |
| Feb 11, 2026 |
105.00 |
| Feb 10, 2026 |
104.77 |
| Feb 9, 2026 |
104.57 |
| Feb 6, 2026 |
104.36 |
| Feb 5, 2026 |
104.15 |
| Feb 4, 2026 |
103.94 |
| Feb 3, 2026 |
103.73 |
| Feb 2, 2026 |
103.51 |
| Jan 30, 2026 |
103.28 |
| Jan 29, 2026 |
103.06 |
| Jan 28, 2026 |
102.83 |
| Jan 27, 2026 |
102.60 |
| Jan 26, 2026 |
102.38 |
| Jan 23, 2026 |
102.09 |
| Jan 22, 2026 |
101.82 |
| Jan 21, 2026 |
101.56 |
| Jan 20, 2026 |
101.29 |
| Jan 16, 2026 |
101.12 |
| Jan 15, 2026 |
100.90 |
| Jan 14, 2026 |
100.69 |
| Jan 13, 2026 |
100.49 |
| Jan 12, 2026 |
100.28 |
| Jan 9, 2026 |
100.11 |
| Jan 8, 2026 |
99.97 |
| Jan 7, 2026 |
99.82 |
| Jan 6, 2026 |
99.67 |
| Jan 5, 2026 |
99.53 |
| Jan 2, 2026 |
99.42 |
| Dec 31, 2025 |
99.29 |
| Dec 30, 2025 |
99.18 |
| Dec 29, 2025 |
99.05 |
| Dec 26, 2025 |
98.92 |
| Dec 24, 2025 |
98.81 |
| Dec 23, 2025 |
98.69 |
| Dec 22, 2025 |
98.55 |
| Dec 19, 2025 |
98.42 |
| Dec 18, 2025 |
98.30 |
| Dec 17, 2025 |
98.21 |
| Dec 16, 2025 |
98.12 |
| Dec 15, 2025 |
98.04 |
| Dec 12, 2025 |
98.00 |
| Dec 11, 2025 |
97.96 |
| Dec 10, 2025 |
97.91 |
| Dec 9, 2025 |
97.87 |
| Dec 8, 2025 |
97.83 |
| Dec 5, 2025 |
97.80 |
| Dec 4, 2025 |
97.82 |
| Dec 3, 2025 |
97.84 |
| Dec 2, 2025 |
97.86 |
| Dec 1, 2025 |
97.90 |
| Nov 28, 2025 |
97.97 |
| Nov 26, 2025 |
98.03 |
| Nov 25, 2025 |
98.10 |
| Nov 24, 2025 |
98.18 |
| Nov 21, 2025 |
98.31 |
| Nov 20, 2025 |
98.44 |
| Nov 19, 2025 |
98.58 |
| Nov 18, 2025 |
98.70 |
| Nov 17, 2025 |
98.82 |
| Nov 14, 2025 |
98.95 |
| Nov 13, 2025 |
99.08 |
| Nov 12, 2025 |
99.19 |
| Nov 11, 2025 |
99.28 |
| Nov 10, 2025 |
99.37 |
| Nov 7, 2025 |
99.45 |
| Nov 6, 2025 |
99.55 |
| Nov 5, 2025 |
99.65 |
| Nov 4, 2025 |
99.76 |
| Nov 3, 2025 |
99.89 |
| Oct 31, 2025 |
100.00 |
| Oct 30, 2025 |
100.11 |
| Oct 29, 2025 |
100.20 |
| Oct 28, 2025 |
100.25 |
| Oct 27, 2025 |
100.30 |
| Oct 24, 2025 |
100.33 |
| Oct 23, 2025 |
100.36 |
| Oct 22, 2025 |
100.39 |
| Oct 21, 2025 |
100.43 |
| Oct 20, 2025 |
100.44 |
| Oct 17, 2025 |
100.47 |
| Oct 16, 2025 |
100.47 |
| Oct 15, 2025 |
100.49 |
| Oct 14, 2025 |
100.51 |
| Oct 13, 2025 |
100.54 |
| Oct 10, 2025 |
100.58 |
| Oct 9, 2025 |
100.61 |
| Oct 8, 2025 |
100.64 |
| Oct 7, 2025 |
100.66 |
| Oct 6, 2025 |
100.70 |
| Oct 3, 2025 |
100.74 |
| Oct 2, 2025 |
100.75 |
| Oct 1, 2025 |
100.75 |
| Sep 30, 2025 |
100.75 |
| Sep 29, 2025 |
100.73 |
| Sep 26, 2025 |
100.70 |
| Sep 25, 2025 |
100.68 |
| Sep 24, 2025 |
100.66 |
| Sep 23, 2025 |
100.65 |
| Sep 22, 2025 |
100.59 |
| Sep 19, 2025 |
100.53 |
| Sep 18, 2025 |
100.46 |
| Sep 17, 2025 |
100.37 |
| Sep 16, 2025 |
100.30 |
| Sep 15, 2025 |
100.24 |
| Sep 12, 2025 |
100.16 |
| Sep 11, 2025 |
100.10 |
| Sep 10, 2025 |
99.99 |
| Sep 9, 2025 |
99.91 |
| Sep 8, 2025 |
99.83 |
| Sep 5, 2025 |
99.76 |
| Sep 4, 2025 |
99.68 |
| Sep 3, 2025 |
99.58 |
| Sep 2, 2025 |
99.50 |
| Aug 29, 2025 |
99.44 |
| Aug 28, 2025 |
99.38 |
| Aug 27, 2025 |
99.28 |
| Aug 26, 2025 |
99.13 |
| Aug 25, 2025 |
99.01 |
| Aug 22, 2025 |
98.89 |
| Aug 21, 2025 |
98.75 |
| Aug 20, 2025 |
98.63 |
| Aug 19, 2025 |
98.59 |
| Aug 18, 2025 |
98.54 |
| Aug 15, 2025 |
98.50 |
| Aug 14, 2025 |
98.46 |
| Aug 13, 2025 |
98.40 |
| Aug 12, 2025 |
98.34 |
| Aug 11, 2025 |
98.30 |
| Aug 8, 2025 |
98.28 |
| Aug 7, 2025 |
98.24 |
| Aug 6, 2025 |
98.20 |
| Aug 5, 2025 |
98.15 |
| Aug 4, 2025 |
98.12 |
| Aug 1, 2025 |
98.07 |
| Jul 31, 2025 |
98.05 |
| Jul 30, 2025 |
98.01 |
| Jul 29, 2025 |
97.97 |
| Jul 28, 2025 |
97.92 |
| Jul 25, 2025 |
97.87 |
| Jul 24, 2025 |
97.81 |
| Jul 23, 2025 |
97.77 |
| Jul 22, 2025 |
97.71 |
| Jul 21, 2025 |
97.66 |
| Jul 18, 2025 |
97.63 |
| Jul 17, 2025 |
97.58 |
| Jul 16, 2025 |
97.54 |
| Jul 15, 2025 |
97.52 |
| Jul 14, 2025 |
97.50 |
| Jul 11, 2025 |
97.46 |
| Jul 10, 2025 |
97.44 |
| Jul 9, 2025 |
97.42 |
| Jul 8, 2025 |
97.40 |
| Jul 7, 2025 |
97.39 |
| Jul 3, 2025 |
97.37 |
| Jul 2, 2025 |
97.35 |
| Jul 1, 2025 |
97.33 |
| Jun 30, 2025 |
97.33 |
| Jun 27, 2025 |
97.32 |
| Jun 26, 2025 |
97.32 |
| Jun 25, 2025 |
97.32 |
| Jun 24, 2025 |
97.34 |
| Jun 23, 2025 |
97.36 |
| Jun 20, 2025 |
97.38 |
| Jun 18, 2025 |
97.40 |
| Jun 17, 2025 |
97.41 |
| Jun 16, 2025 |
97.43 |
| Jun 13, 2025 |
97.45 |
| Jun 12, 2025 |
97.49 |
| Jun 11, 2025 |
97.50 |
| Jun 10, 2025 |
97.50 |
| Jun 9, 2025 |
97.51 |
| Jun 6, 2025 |
97.52 |
| Jun 5, 2025 |
97.53 |
| Jun 4, 2025 |
97.55 |
| Jun 3, 2025 |
97.57 |
| Jun 2, 2025 |
97.55 |
| May 30, 2025 |
97.54 |
| May 29, 2025 |
97.53 |
| May 28, 2025 |
97.50 |
| May 27, 2025 |
97.46 |
| May 23, 2025 |
97.35 |
| May 22, 2025 |
97.25 |
| May 21, 2025 |
97.14 |
| May 20, 2025 |
97.03 |
| May 19, 2025 |
96.90 |
| May 16, 2025 |
96.78 |
| May 15, 2025 |
96.66 |
| May 14, 2025 |
96.54 |
| May 13, 2025 |
96.40 |
| May 12, 2025 |
96.24 |
| May 9, 2025 |
96.10 |
| May 8, 2025 |
96.00 |
| May 7, 2025 |
95.90 |
| May 6, 2025 |
95.85 |
| May 5, 2025 |
95.81 |
| May 2, 2025 |
95.76 |
| May 1, 2025 |
95.71 |
| Apr 30, 2025 |
95.68 |
| Apr 29, 2025 |
95.64 |
| Apr 28, 2025 |
95.60 |
| Apr 25, 2025 |
95.56 |
| Apr 24, 2025 |
95.51 |
| Apr 23, 2025 |
95.49 |
| Apr 22, 2025 |
95.47 |
| Apr 21, 2025 |
95.48 |
| Apr 17, 2025 |
95.49 |
| Apr 16, 2025 |
95.51 |
| Apr 15, 2025 |
95.52 |
| Apr 14, 2025 |
95.52 |
| Apr 11, 2025 |
95.54 |
| Apr 10, 2025 |
95.56 |
| Apr 9, 2025 |
95.58 |
| Apr 8, 2025 |
95.59 |
| Apr 7, 2025 |
95.65 |
| Apr 4, 2025 |
95.69 |
| Apr 3, 2025 |
95.74 |
| Apr 2, 2025 |
95.79 |
| Apr 1, 2025 |
95.74 |
| Mar 31, 2025 |
95.70 |
| Mar 28, 2025 |
95.66 |
| Mar 27, 2025 |
95.62 |
| Mar 26, 2025 |
95.57 |
| Mar 25, 2025 |
95.50 |
| Mar 24, 2025 |
95.44 |
| Mar 21, 2025 |
95.36 |
| Mar 20, 2025 |
95.31 |
| Mar 19, 2025 |
95.24 |
| Mar 18, 2025 |
95.17 |
| Mar 17, 2025 |
95.12 |
| Mar 14, 2025 |
95.04 |
| Mar 13, 2025 |
94.98 |
| Mar 12, 2025 |
94.93 |
| Mar 11, 2025 |
94.85 |
| Mar 10, 2025 |
94.79 |
| Mar 7, 2025 |
94.74 |
| Mar 6, 2025 |
94.65 |
| Mar 5, 2025 |
94.57 |
| Mar 4, 2025 |
94.44 |
| Mar 3, 2025 |
94.33 |
| Feb 28, 2025 |
94.18 |
| Feb 27, 2025 |
94.02 |
| Feb 26, 2025 |
93.86 |
| Feb 25, 2025 |
93.66 |
| Feb 24, 2025 |
93.48 |
| Feb 21, 2025 |
93.29 |
| Feb 20, 2025 |
93.11 |
| Feb 19, 2025 |
92.88 |
| Feb 18, 2025 |
92.64 |
| Feb 14, 2025 |
92.41 |
| Feb 13, 2025 |
92.18 |
| Feb 12, 2025 |
91.93 |
| Feb 11, 2025 |
91.69 |
| Feb 10, 2025 |
91.46 |
| Feb 7, 2025 |
91.22 |
| Feb 6, 2025 |
90.96 |
| Feb 5, 2025 |
90.70 |
| Feb 4, 2025 |
90.45 |
| Feb 3, 2025 |
90.21 |
| Jan 31, 2025 |
89.98 |
| Jan 30, 2025 |
89.73 |
| Jan 29, 2025 |
89.47 |
| Jan 28, 2025 |
89.22 |
| Jan 27, 2025 |
88.98 |
| Jan 24, 2025 |
88.74 |
| Jan 23, 2025 |
88.51 |
| Jan 22, 2025 |
88.27 |
| Jan 21, 2025 |
88.03 |
| Jan 17, 2025 |
87.79 |
| Jan 16, 2025 |
87.55 |
| Jan 15, 2025 |
87.31 |
| Jan 14, 2025 |
87.09 |
| Jan 13, 2025 |
86.88 |
| Jan 10, 2025 |
86.66 |
| Jan 8, 2025 |
86.42 |
| Jan 7, 2025 |
86.21 |
| Jan 6, 2025 |
86.00 |
| Jan 3, 2025 |
85.78 |
| Jan 2, 2025 |
85.58 |
| Dec 31, 2024 |
85.39 |
| Dec 30, 2024 |
85.19 |
| Dec 27, 2024 |
85.00 |
| Dec 26, 2024 |
84.80 |
| Dec 24, 2024 |
84.60 |
| Dec 23, 2024 |
84.39 |
| Dec 20, 2024 |
84.19 |
| Dec 19, 2024 |
83.99 |
| Dec 18, 2024 |
83.79 |
| Dec 17, 2024 |
83.60 |
| Dec 16, 2024 |
83.38 |
| Dec 13, 2024 |
83.15 |
| Dec 12, 2024 |
82.92 |
| Dec 11, 2024 |
82.68 |
| Dec 10, 2024 |
82.44 |
| Dec 9, 2024 |
82.22 |
| Dec 6, 2024 |
81.99 |
| Dec 5, 2024 |
81.75 |
| Dec 4, 2024 |
81.51 |
| Dec 3, 2024 |
81.24 |
| Dec 2, 2024 |
81.01 |
| Nov 29, 2024 |
80.78 |
| Nov 27, 2024 |
80.53 |
| Nov 26, 2024 |
80.29 |
| Nov 25, 2024 |
80.06 |
| Nov 22, 2024 |
79.80 |
| Nov 21, 2024 |
79.56 |
| Nov 20, 2024 |
79.30 |
| Nov 19, 2024 |
79.06 |
| Nov 18, 2024 |
78.80 |
| Nov 15, 2024 |
78.55 |
| Nov 14, 2024 |
78.29 |
| Nov 13, 2024 |
78.01 |
| Nov 12, 2024 |
77.75 |
| Nov 11, 2024 |
77.49 |
| Nov 8, 2024 |
77.22 |
| Nov 7, 2024 |
76.95 |
| Nov 6, 2024 |
76.72 |
| Nov 5, 2024 |
76.51 |
| Nov 4, 2024 |
76.29 |
| Nov 1, 2024 |
76.07 |
| Oct 31, 2024 |
75.87 |
| Oct 30, 2024 |
75.64 |
| Oct 29, 2024 |
75.33 |
| Oct 28, 2024 |
75.03 |
| Oct 25, 2024 |
74.72 |
| Oct 24, 2024 |
74.42 |
| Oct 23, 2024 |
74.13 |
| Oct 22, 2024 |
73.83 |
| Oct 21, 2024 |
73.53 |
| Oct 18, 2024 |
73.22 |
| Oct 17, 2024 |
72.92 |
| Oct 16, 2024 |
72.64 |
| Oct 15, 2024 |
72.37 |
| Oct 14, 2024 |
72.09 |
| Oct 11, 2024 |
71.81 |
| Oct 10, 2024 |
71.52 |
| Oct 9, 2024 |
71.24 |
| Oct 8, 2024 |
70.94 |
| Oct 7, 2024 |
70.64 |
| Oct 4, 2024 |
70.36 |
| Oct 3, 2024 |
70.06 |
| Oct 2, 2024 |
69.76 |
| Oct 1, 2024 |
69.47 |
| Sep 30, 2024 |
69.18 |
| Sep 27, 2024 |
68.87 |
| Sep 26, 2024 |
68.58 |
| Sep 25, 2024 |
68.28 |
| Sep 24, 2024 |
67.99 |
| Sep 23, 2024 |
67.70 |
| Sep 20, 2024 |
67.42 |
| Sep 19, 2024 |
67.12 |
| Sep 18, 2024 |
66.83 |
| Sep 17, 2024 |
66.54 |
| Sep 16, 2024 |
66.26 |
| Sep 13, 2024 |
65.98 |
| Sep 12, 2024 |
65.70 |
| Sep 11, 2024 |
65.43 |
| Sep 10, 2024 |
65.17 |
| Sep 9, 2024 |
64.92 |
| Sep 6, 2024 |
64.67 |
| Sep 5, 2024 |
64.43 |
| Sep 4, 2024 |
64.16 |
| Sep 3, 2024 |
63.89 |
| Aug 30, 2024 |
63.63 |
| Aug 29, 2024 |
63.36 |
| Aug 28, 2024 |
63.11 |
| Aug 27, 2024 |
62.88 |
| Aug 26, 2024 |
62.65 |
| Aug 23, 2024 |
62.44 |
| Aug 22, 2024 |
62.22 |
| Aug 21, 2024 |
61.99 |
| Aug 20, 2024 |
61.76 |
| Aug 19, 2024 |
61.52 |
| Aug 16, 2024 |
61.28 |
| Aug 15, 2024 |
61.03 |
| Aug 14, 2024 |
60.78 |
| Aug 13, 2024 |
60.53 |
| Aug 12, 2024 |
60.29 |
| Aug 9, 2024 |
60.04 |
| Aug 8, 2024 |
59.81 |
| Aug 7, 2024 |
59.60 |
| Aug 6, 2024 |
59.45 |
| Aug 5, 2024 |
59.29 |
| Aug 2, 2024 |
59.15 |
| Aug 1, 2024 |
58.99 |
| Jul 31, 2024 |
58.81 |
| Jul 30, 2024 |
58.64 |
| Jul 29, 2024 |
58.48 |
| Jul 26, 2024 |
58.31 |
| Jul 25, 2024 |
58.17 |
| Jul 24, 2024 |
58.03 |
| Jul 23, 2024 |
57.90 |
| Jul 22, 2024 |
57.77 |
| Jul 19, 2024 |
57.63 |
| Jul 18, 2024 |
57.51 |
| Jul 17, 2024 |
57.38 |
| Jul 16, 2024 |
57.25 |
| Jul 15, 2024 |
57.11 |
| Jul 12, 2024 |
56.95 |
| Jul 11, 2024 |
56.80 |
| Jul 10, 2024 |
56.65 |
| Jul 9, 2024 |
56.51 |
| Jul 8, 2024 |
56.38 |
| Jul 5, 2024 |
56.22 |
| Jul 3, 2024 |
56.06 |
| Jul 2, 2024 |
55.89 |
| Jul 1, 2024 |
55.71 |
| Jun 28, 2024 |
55.53 |
| Jun 27, 2024 |
55.36 |
| Jun 26, 2024 |
55.18 |
| Jun 25, 2024 |
54.97 |
| Jun 24, 2024 |
54.76 |
| Jun 21, 2024 |
54.54 |
| Jun 20, 2024 |
54.32 |
| Jun 18, 2024 |
54.11 |
| Jun 17, 2024 |
53.89 |
| Jun 14, 2024 |
53.66 |
| Jun 13, 2024 |
53.45 |
| Jun 12, 2024 |
53.23 |
| Jun 11, 2024 |
53.02 |
| Jun 10, 2024 |
52.82 |
| Jun 7, 2024 |
52.60 |
| Jun 6, 2024 |
52.39 |
| Jun 5, 2024 |
52.17 |
| Jun 4, 2024 |
51.93 |
| Jun 3, 2024 |
51.71 |
| May 31, 2024 |
51.47 |
| May 30, 2024 |
51.25 |
| May 29, 2024 |
51.02 |
| May 28, 2024 |
50.80 |
| May 24, 2024 |
50.58 |
| May 23, 2024 |
50.35 |
| May 22, 2024 |
50.11 |
| May 21, 2024 |
49.89 |
| May 20, 2024 |
49.64 |
| May 17, 2024 |
49.41 |
| May 16, 2024 |
49.22 |
| May 15, 2024 |
49.05 |
| May 14, 2024 |
48.90 |
