Somnigroup International (SGI) DMA 200 (2004 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
83.83 |
| May 21, 2026 |
83.86 |
| May 20, 2026 |
83.90 |
| May 19, 2026 |
83.94 |
| May 18, 2026 |
84.00 |
| May 15, 2026 |
84.05 |
| May 14, 2026 |
84.10 |
| May 13, 2026 |
84.14 |
| May 12, 2026 |
84.20 |
| May 11, 2026 |
84.24 |
| May 8, 2026 |
84.28 |
| May 7, 2026 |
84.31 |
| May 6, 2026 |
84.33 |
| May 5, 2026 |
84.30 |
| May 4, 2026 |
84.30 |
| May 1, 2026 |
84.29 |
| Apr 30, 2026 |
84.27 |
| Apr 29, 2026 |
84.24 |
| Apr 28, 2026 |
84.23 |
| Apr 27, 2026 |
84.20 |
| Apr 24, 2026 |
84.16 |
| Apr 23, 2026 |
84.14 |
| Apr 22, 2026 |
84.10 |
| Apr 21, 2026 |
84.06 |
| Apr 20, 2026 |
84.01 |
| Apr 17, 2026 |
83.94 |
| Apr 16, 2026 |
83.87 |
| Apr 15, 2026 |
83.81 |
| Apr 14, 2026 |
83.75 |
| Apr 13, 2026 |
83.67 |
| Apr 10, 2026 |
83.60 |
| Apr 9, 2026 |
83.55 |
| Apr 8, 2026 |
83.49 |
| Apr 7, 2026 |
83.43 |
| Apr 6, 2026 |
83.39 |
| Apr 2, 2026 |
83.34 |
| Apr 1, 2026 |
83.30 |
| Mar 31, 2026 |
83.25 |
| Mar 30, 2026 |
83.20 |
| Mar 27, 2026 |
83.18 |
| Mar 26, 2026 |
83.16 |
| Mar 25, 2026 |
83.12 |
| Mar 24, 2026 |
83.07 |
| Mar 23, 2026 |
83.02 |
| Mar 20, 2026 |
82.97 |
| Mar 19, 2026 |
82.93 |
| Mar 18, 2026 |
82.88 |
| Mar 17, 2026 |
82.83 |
| Mar 16, 2026 |
82.77 |
| Mar 13, 2026 |
82.71 |
| Mar 12, 2026 |
82.66 |
| Mar 11, 2026 |
82.60 |
| Mar 10, 2026 |
82.52 |
| Mar 9, 2026 |
82.45 |
| Mar 6, 2026 |
82.38 |
| Mar 5, 2026 |
82.31 |
| Mar 4, 2026 |
82.23 |
| Mar 3, 2026 |
82.13 |
| Mar 2, 2026 |
82.02 |
| Feb 27, 2026 |
81.90 |
| Feb 26, 2026 |
81.78 |
| Feb 25, 2026 |
81.62 |
| Feb 24, 2026 |
81.49 |
| Feb 23, 2026 |
81.35 |
| Feb 20, 2026 |
81.22 |
| Feb 19, 2026 |
81.07 |
| Feb 18, 2026 |
80.94 |
| Feb 17, 2026 |
80.80 |
| Feb 13, 2026 |
80.66 |
| Feb 12, 2026 |
80.49 |
| Feb 11, 2026 |
80.33 |
| Feb 10, 2026 |
80.15 |
| Feb 9, 2026 |
79.97 |
| Feb 6, 2026 |
79.79 |
| Feb 5, 2026 |
79.61 |
| Feb 4, 2026 |
79.43 |
| Feb 3, 2026 |
79.26 |
| Feb 2, 2026 |
79.08 |
| Jan 30, 2026 |
78.92 |
| Jan 29, 2026 |
78.77 |
| Jan 28, 2026 |
78.62 |
| Jan 27, 2026 |
78.46 |
| Jan 26, 2026 |
78.31 |
| Jan 23, 2026 |
78.12 |
| Jan 22, 2026 |
77.93 |
| Jan 21, 2026 |
77.74 |
| Jan 20, 2026 |
77.56 |
| Jan 16, 2026 |
77.41 |
| Jan 15, 2026 |
77.25 |
| Jan 14, 2026 |
77.09 |
| Jan 13, 2026 |
76.92 |
| Jan 12, 2026 |
76.74 |
| Jan 9, 2026 |
76.57 |
| Jan 8, 2026 |
76.38 |
| Jan 7, 2026 |
76.21 |
| Jan 6, 2026 |
76.05 |
| Jan 5, 2026 |
75.88 |
| Jan 2, 2026 |
75.71 |
| Dec 31, 2025 |
75.54 |
| Dec 30, 2025 |
75.38 |
| Dec 29, 2025 |
75.20 |
| Dec 26, 2025 |
75.02 |
| Dec 24, 2025 |
74.85 |
| Dec 23, 2025 |
74.68 |
| Dec 22, 2025 |
74.50 |
| Dec 19, 2025 |
74.34 |
| Dec 18, 2025 |
74.18 |
| Dec 17, 2025 |
74.04 |
| Dec 16, 2025 |
73.91 |
| Dec 15, 2025 |
73.76 |
| Dec 12, 2025 |
73.62 |
| Dec 11, 2025 |
73.47 |
| Dec 10, 2025 |
73.32 |
| Dec 9, 2025 |
73.18 |
| Dec 8, 2025 |
73.05 |
| Dec 5, 2025 |
72.91 |
| Dec 4, 2025 |
72.78 |
| Dec 3, 2025 |
72.66 |
| Dec 2, 2025 |
72.55 |
| Dec 1, 2025 |
72.43 |
| Nov 28, 2025 |
72.31 |
| Nov 26, 2025 |
72.18 |
| Nov 25, 2025 |
72.06 |
| Nov 24, 2025 |
71.94 |
| Nov 21, 2025 |
71.82 |
| Nov 20, 2025 |
71.71 |
| Nov 19, 2025 |
71.62 |
| Nov 18, 2025 |
71.52 |
| Nov 17, 2025 |
71.44 |
| Nov 14, 2025 |
71.32 |
| Nov 13, 2025 |
71.20 |
| Nov 12, 2025 |
71.07 |
| Nov 11, 2025 |
70.91 |
| Nov 10, 2025 |
70.75 |
| Nov 7, 2025 |
70.59 |
| Nov 6, 2025 |
70.43 |
| Nov 5, 2025 |
70.29 |
| Nov 4, 2025 |
70.20 |
| Nov 3, 2025 |
70.09 |
| Oct 31, 2025 |
69.99 |
| Oct 30, 2025 |
69.89 |
| Oct 29, 2025 |
69.77 |
| Oct 28, 2025 |
69.64 |
| Oct 27, 2025 |
69.50 |
| Oct 24, 2025 |
69.37 |
| Oct 23, 2025 |
69.23 |
| Oct 22, 2025 |
69.09 |
| Oct 21, 2025 |
68.95 |
| Oct 20, 2025 |
68.80 |
| Oct 17, 2025 |
68.67 |
| Oct 16, 2025 |
68.53 |
| Oct 15, 2025 |
68.38 |
| Oct 14, 2025 |
68.23 |
| Oct 13, 2025 |
68.07 |
| Oct 10, 2025 |
67.92 |
| Oct 9, 2025 |
67.78 |
| Oct 8, 2025 |
67.64 |
| Oct 7, 2025 |
67.48 |
| Oct 6, 2025 |
67.35 |
| Oct 3, 2025 |
67.21 |
| Oct 2, 2025 |
67.08 |
| Oct 1, 2025 |
66.95 |
| Sep 30, 2025 |
66.81 |
| Sep 29, 2025 |
66.66 |
| Sep 26, 2025 |
66.53 |
| Sep 25, 2025 |
66.39 |
| Sep 24, 2025 |
66.25 |
| Sep 23, 2025 |
66.12 |
| Sep 22, 2025 |
65.98 |
| Sep 19, 2025 |
65.84 |
| Sep 18, 2025 |
65.69 |
| Sep 17, 2025 |
65.54 |
| Sep 16, 2025 |
65.40 |
| Sep 15, 2025 |
65.26 |
| Sep 12, 2025 |
65.11 |
| Sep 11, 2025 |
64.96 |
| Sep 10, 2025 |
64.80 |
| Sep 9, 2025 |
64.64 |
| Sep 8, 2025 |
64.49 |
| Sep 5, 2025 |
64.33 |
| Sep 4, 2025 |
64.17 |
| Sep 3, 2025 |
64.01 |
| Sep 2, 2025 |
63.86 |
| Aug 29, 2025 |
63.72 |
| Aug 28, 2025 |
63.57 |
| Aug 27, 2025 |
63.42 |
| Aug 26, 2025 |
63.25 |
| Aug 25, 2025 |
63.07 |
| Aug 22, 2025 |
62.90 |
| Aug 21, 2025 |
62.72 |
| Aug 20, 2025 |
62.56 |
| Aug 19, 2025 |
62.40 |
| Aug 18, 2025 |
62.24 |
| Aug 15, 2025 |
62.08 |
| Aug 14, 2025 |
61.92 |
| Aug 13, 2025 |
61.76 |
| Aug 12, 2025 |
61.60 |
| Aug 11, 2025 |
61.45 |
| Aug 8, 2025 |
61.32 |
| Aug 7, 2025 |
61.20 |
| Aug 6, 2025 |
61.08 |
| Aug 5, 2025 |
60.97 |
| Aug 4, 2025 |
60.85 |
| Aug 1, 2025 |
60.73 |
| Jul 31, 2025 |
60.62 |
| Jul 30, 2025 |
60.52 |
| Jul 29, 2025 |
60.41 |
| Jul 28, 2025 |
60.30 |
| Jul 25, 2025 |
60.19 |
| Jul 24, 2025 |
60.08 |
| Jul 23, 2025 |
59.98 |
| Jul 22, 2025 |
59.87 |
| Jul 21, 2025 |
59.77 |
| Jul 18, 2025 |
59.68 |
| Jul 17, 2025 |
59.58 |
| Jul 16, 2025 |
59.49 |
| Jul 15, 2025 |
59.41 |
| Jul 14, 2025 |
59.32 |
| Jul 11, 2025 |
59.24 |
| Jul 10, 2025 |
59.15 |
| Jul 9, 2025 |
59.06 |
| Jul 8, 2025 |
58.95 |
| Jul 7, 2025 |
58.86 |
| Jul 3, 2025 |
58.76 |
| Jul 2, 2025 |
58.66 |
| Jul 1, 2025 |
58.54 |
| Jun 30, 2025 |
58.44 |
| Jun 27, 2025 |
58.34 |
| Jun 26, 2025 |
58.25 |
| Jun 25, 2025 |
58.16 |
| Jun 24, 2025 |
58.08 |
| Jun 23, 2025 |
58.00 |
| Jun 20, 2025 |
57.92 |
| Jun 18, 2025 |
57.86 |
| Jun 17, 2025 |
57.79 |
| Jun 16, 2025 |
57.73 |
| Jun 13, 2025 |
57.67 |
| Jun 12, 2025 |
57.61 |
| Jun 11, 2025 |
57.55 |
| Jun 10, 2025 |
57.48 |
| Jun 9, 2025 |
57.41 |
| Jun 6, 2025 |
57.33 |
| Jun 5, 2025 |
57.26 |
| Jun 4, 2025 |
57.19 |
| Jun 3, 2025 |
57.12 |
| Jun 2, 2025 |
57.05 |
| May 30, 2025 |
56.98 |
| May 29, 2025 |
56.90 |
| May 28, 2025 |
56.83 |
| May 27, 2025 |
56.74 |
| May 23, 2025 |
56.65 |
| May 22, 2025 |
56.57 |
| May 21, 2025 |
56.49 |
| May 20, 2025 |
56.42 |
| May 19, 2025 |
56.34 |
| May 16, 2025 |
56.27 |
| May 15, 2025 |
56.20 |
| May 14, 2025 |
56.13 |
| May 13, 2025 |
56.07 |
| May 12, 2025 |
56.00 |
| May 9, 2025 |
55.93 |
| May 8, 2025 |
55.89 |
| May 7, 2025 |
55.84 |
| May 6, 2025 |
55.80 |
| May 5, 2025 |
55.75 |
| May 2, 2025 |
55.71 |
| May 1, 2025 |
55.67 |
| Apr 30, 2025 |
55.61 |
| Apr 29, 2025 |
55.55 |
| Apr 28, 2025 |
55.49 |
| Apr 25, 2025 |
55.42 |
| Apr 24, 2025 |
55.35 |
| Apr 23, 2025 |
55.28 |
| Apr 22, 2025 |
55.19 |
| Apr 21, 2025 |
55.12 |
| Apr 17, 2025 |
55.07 |
| Apr 16, 2025 |
55.01 |
| Apr 15, 2025 |
54.96 |
| Apr 14, 2025 |
54.89 |
| Apr 11, 2025 |
54.83 |
| Apr 10, 2025 |
54.77 |
| Apr 9, 2025 |
54.72 |
| Apr 8, 2025 |
54.66 |
| Apr 7, 2025 |
54.63 |
| Apr 4, 2025 |
54.59 |
| Apr 3, 2025 |
54.55 |
| Apr 2, 2025 |
54.50 |
| Apr 1, 2025 |
54.43 |
| Mar 31, 2025 |
54.37 |
| Mar 28, 2025 |
54.32 |
| Mar 27, 2025 |
54.27 |
| Mar 26, 2025 |
54.22 |
| Mar 25, 2025 |
54.18 |
| Mar 24, 2025 |
54.15 |
| Mar 21, 2025 |
54.11 |
| Mar 20, 2025 |
54.09 |
| Mar 19, 2025 |
54.06 |
| Mar 18, 2025 |
54.03 |
| Mar 17, 2025 |
54.00 |
| Mar 14, 2025 |
53.97 |
| Mar 13, 2025 |
53.94 |
| Mar 12, 2025 |
53.91 |
| Mar 11, 2025 |
53.89 |
| Mar 10, 2025 |
53.87 |
| Mar 7, 2025 |
53.86 |
| Mar 6, 2025 |
53.84 |
| Mar 5, 2025 |
53.81 |
| Mar 4, 2025 |
53.77 |
| Mar 3, 2025 |
53.73 |
| Feb 28, 2025 |
53.68 |
| Feb 27, 2025 |
53.63 |
| Feb 26, 2025 |
53.59 |
| Feb 25, 2025 |
53.52 |
| Feb 24, 2025 |
53.46 |
| Feb 21, 2025 |
53.39 |
| Feb 20, 2025 |
53.32 |
| Feb 19, 2025 |
53.25 |
| Feb 18, 2025 |
53.17 |
| Feb 14, 2025 |
53.07 |
| Feb 13, 2025 |
52.98 |
| Feb 12, 2025 |
52.89 |
| Feb 11, 2025 |
52.81 |
| Feb 10, 2025 |
52.73 |
| Feb 7, 2025 |
52.65 |
| Feb 6, 2025 |
52.58 |
| Feb 5, 2025 |
52.50 |
| Feb 4, 2025 |
52.41 |
| Feb 3, 2025 |
52.33 |
| Jan 31, 2025 |
52.25 |
| Jan 30, 2025 |
52.18 |
| Jan 29, 2025 |
52.11 |
| Jan 28, 2025 |
52.06 |
| Jan 27, 2025 |
52.02 |
| Jan 24, 2025 |
51.98 |
| Jan 23, 2025 |
51.95 |
| Jan 22, 2025 |
51.92 |
| Jan 21, 2025 |
51.88 |
| Jan 17, 2025 |
51.84 |
| Jan 16, 2025 |
51.81 |
| Jan 15, 2025 |
51.79 |
| Jan 14, 2025 |
51.79 |
| Jan 13, 2025 |
51.79 |
| Jan 10, 2025 |
51.79 |
| Jan 8, 2025 |
51.79 |
| Jan 7, 2025 |
51.79 |
| Jan 6, 2025 |
51.79 |
| Jan 3, 2025 |
51.79 |
| Jan 2, 2025 |
51.77 |
| Dec 31, 2024 |
51.76 |
| Dec 30, 2024 |
51.74 |
| Dec 27, 2024 |
51.73 |
| Dec 26, 2024 |
51.73 |
| Dec 24, 2024 |
51.72 |
| Dec 23, 2024 |
51.71 |
| Dec 20, 2024 |
51.71 |
| Dec 19, 2024 |
51.71 |
| Dec 18, 2024 |
51.71 |
| Dec 17, 2024 |
51.70 |
| Dec 16, 2024 |
51.69 |
| Dec 13, 2024 |
51.68 |
| Dec 12, 2024 |
51.66 |
| Dec 11, 2024 |
51.65 |
| Dec 10, 2024 |
51.64 |
| Dec 9, 2024 |
51.62 |
| Dec 6, 2024 |
51.60 |
| Dec 5, 2024 |
51.58 |
| Dec 4, 2024 |
51.56 |
| Dec 3, 2024 |
51.53 |
| Dec 2, 2024 |
51.50 |
| Nov 29, 2024 |
51.47 |
| Nov 27, 2024 |
51.45 |
| Nov 26, 2024 |
51.42 |
| Nov 25, 2024 |
51.40 |
| Nov 22, 2024 |
51.36 |
| Nov 21, 2024 |
51.35 |
| Nov 20, 2024 |
51.33 |
| Nov 19, 2024 |
51.32 |
| Nov 18, 2024 |
51.30 |
| Nov 15, 2024 |
51.28 |
| Nov 14, 2024 |
51.26 |
| Nov 13, 2024 |
51.24 |
| Nov 12, 2024 |
51.22 |
| Nov 11, 2024 |
51.20 |
| Nov 8, 2024 |
51.18 |
| Nov 7, 2024 |
51.17 |
| Nov 6, 2024 |
51.15 |
| Nov 5, 2024 |
51.16 |
| Nov 4, 2024 |
51.17 |
| Nov 1, 2024 |
51.18 |
| Oct 31, 2024 |
51.19 |
| Oct 30, 2024 |
51.20 |
| Oct 29, 2024 |
51.20 |
| Oct 28, 2024 |
51.20 |
| Oct 25, 2024 |
51.21 |
| Oct 24, 2024 |
51.23 |
| Oct 23, 2024 |
51.24 |
| Oct 22, 2024 |
51.25 |
| Oct 21, 2024 |
51.25 |
| Oct 18, 2024 |
51.24 |
| Oct 17, 2024 |
51.23 |
| Oct 16, 2024 |
51.22 |
| Oct 15, 2024 |
51.22 |
| Oct 14, 2024 |
51.23 |
| Oct 11, 2024 |
51.23 |
| Oct 10, 2024 |
51.23 |
| Oct 9, 2024 |
51.23 |
| Oct 8, 2024 |
51.22 |
| Oct 7, 2024 |
51.21 |
| Oct 4, 2024 |
51.20 |
| Oct 3, 2024 |
51.18 |
| Oct 2, 2024 |
51.17 |
| Oct 1, 2024 |
51.15 |
| Sep 30, 2024 |
51.12 |
| Sep 27, 2024 |
51.08 |
| Sep 26, 2024 |
51.04 |
| Sep 25, 2024 |
51.01 |
| Sep 24, 2024 |
50.97 |
| Sep 23, 2024 |
50.92 |
| Sep 20, 2024 |
50.87 |
| Sep 19, 2024 |
50.82 |
| Sep 18, 2024 |
50.76 |
| Sep 17, 2024 |
50.70 |
| Sep 16, 2024 |
50.64 |
| Sep 13, 2024 |
50.57 |
| Sep 12, 2024 |
50.51 |
| Sep 11, 2024 |
50.47 |
| Sep 10, 2024 |
50.42 |
| Sep 9, 2024 |
50.38 |
| Sep 6, 2024 |
50.33 |
| Sep 5, 2024 |
50.28 |
| Sep 4, 2024 |
50.23 |
| Sep 3, 2024 |
50.18 |
| Aug 30, 2024 |
50.12 |
| Aug 29, 2024 |
50.05 |
| Aug 28, 2024 |
49.98 |
| Aug 27, 2024 |
49.90 |
| Aug 26, 2024 |
49.83 |
| Aug 23, 2024 |
49.76 |
| Aug 22, 2024 |
49.68 |
| Aug 21, 2024 |
49.62 |
| Aug 20, 2024 |
49.55 |
| Aug 19, 2024 |
49.50 |
| Aug 16, 2024 |
49.44 |
| Aug 15, 2024 |
49.38 |
| Aug 14, 2024 |
49.32 |
| Aug 13, 2024 |
49.25 |
| Aug 12, 2024 |
49.20 |
| Aug 9, 2024 |
49.15 |
| Aug 8, 2024 |
49.10 |
| Aug 7, 2024 |
49.05 |
| Aug 6, 2024 |
49.01 |
| Aug 5, 2024 |
48.97 |
| Aug 2, 2024 |
48.94 |
| Aug 1, 2024 |
48.90 |
| Jul 31, 2024 |
48.85 |
| Jul 30, 2024 |
48.79 |
| Jul 29, 2024 |
48.73 |
| Jul 26, 2024 |
48.68 |
| Jul 25, 2024 |
48.63 |
| Jul 24, 2024 |
48.58 |
| Jul 23, 2024 |
48.53 |
| Jul 22, 2024 |
48.48 |
| Jul 19, 2024 |
48.42 |
| Jul 18, 2024 |
48.38 |
| Jul 17, 2024 |
48.33 |
| Jul 16, 2024 |
48.28 |
| Jul 15, 2024 |
48.22 |
| Jul 12, 2024 |
48.18 |
| Jul 11, 2024 |
48.14 |
| Jul 10, 2024 |
48.11 |
| Jul 9, 2024 |
48.09 |
| Jul 8, 2024 |
48.08 |
| Jul 5, 2024 |
48.07 |
| Jul 3, 2024 |
48.07 |
| Jul 2, 2024 |
48.06 |
| Jul 1, 2024 |
48.04 |
| Jun 28, 2024 |
48.03 |
| Jun 27, 2024 |
48.02 |
| Jun 26, 2024 |
48.02 |
| Jun 25, 2024 |
48.01 |
| Jun 24, 2024 |
48.00 |
| Jun 21, 2024 |
47.99 |
| Jun 20, 2024 |
47.97 |
| Jun 18, 2024 |
47.96 |
| Jun 17, 2024 |
47.96 |
| Jun 14, 2024 |
47.95 |
| Jun 13, 2024 |
47.94 |
| Jun 12, 2024 |
47.91 |
| Jun 11, 2024 |
47.88 |
| Jun 10, 2024 |
47.85 |
| Jun 7, 2024 |
47.83 |
| Jun 6, 2024 |
47.80 |
| Jun 5, 2024 |
47.76 |
| Jun 4, 2024 |
47.72 |
| Jun 3, 2024 |
47.69 |
| May 31, 2024 |
47.65 |
| May 30, 2024 |
47.62 |
| May 29, 2024 |
47.59 |
| May 28, 2024 |
47.57 |
| May 24, 2024 |
47.55 |
| May 23, 2024 |
47.53 |
| May 22, 2024 |
47.51 |
| May 21, 2024 |
47.49 |
| May 20, 2024 |
47.45 |
| May 17, 2024 |
47.42 |
| May 16, 2024 |
47.37 |
| May 15, 2024 |
47.33 |
| May 14, 2024 |
47.28 |
| May 13, 2024 |
47.24 |
| May 10, 2024 |
47.21 |
| May 9, 2024 |
47.17 |
| May 8, 2024 |
47.13 |
| May 7, 2024 |
47.10 |
| May 6, 2024 |
47.07 |
| May 3, 2024 |
47.05 |
| May 2, 2024 |
47.03 |
| May 1, 2024 |
47.00 |
| Apr 30, 2024 |
46.97 |
| Apr 29, 2024 |
46.94 |
| Apr 26, 2024 |
46.91 |
| Apr 25, 2024 |
46.88 |
| Apr 24, 2024 |
46.85 |
| Apr 23, 2024 |
46.81 |
| Apr 22, 2024 |
46.76 |
| Apr 19, 2024 |
46.71 |
| Apr 18, 2024 |
46.67 |
| Apr 17, 2024 |
46.62 |
| Apr 16, 2024 |
46.57 |
| Apr 15, 2024 |
46.52 |
| Apr 12, 2024 |
46.47 |
| Apr 11, 2024 |
46.42 |
| Apr 10, 2024 |
46.35 |
| Apr 9, 2024 |
46.28 |
| Apr 8, 2024 |
46.20 |
| Apr 5, 2024 |
46.12 |
| Apr 4, 2024 |
46.05 |
| Apr 3, 2024 |
45.97 |
| Apr 2, 2024 |
45.90 |
| Apr 1, 2024 |
45.82 |
| Mar 28, 2024 |
45.74 |
| Mar 27, 2024 |
45.64 |
| Mar 26, 2024 |
45.55 |
| Mar 25, 2024 |
45.46 |
| Mar 22, 2024 |
45.38 |
| Mar 21, 2024 |
45.29 |
| Mar 20, 2024 |
45.19 |
| Mar 19, 2024 |
45.10 |
| Mar 18, 2024 |
45.02 |
| Mar 15, 2024 |
44.93 |
| Mar 14, 2024 |
44.85 |
| Mar 13, 2024 |
44.77 |
| Mar 12, 2024 |
44.67 |
| Mar 11, 2024 |
44.59 |
| Mar 8, 2024 |
44.51 |
| Mar 7, 2024 |
44.42 |
| Mar 6, 2024 |
44.33 |
| Mar 5, 2024 |
44.25 |
| Mar 4, 2024 |
44.17 |
| Mar 1, 2024 |
44.09 |
| Feb 29, 2024 |
44.01 |
| Feb 28, 2024 |
43.93 |
| Feb 27, 2024 |
43.85 |
| Feb 26, 2024 |
43.77 |
| Feb 23, 2024 |
43.69 |
| Feb 22, 2024 |
43.62 |
| Feb 21, 2024 |
43.55 |
| Feb 20, 2024 |
43.48 |
| Feb 16, 2024 |
43.41 |
| Feb 15, 2024 |
43.34 |
| Feb 14, 2024 |
43.27 |
| Feb 13, 2024 |
43.20 |
| Feb 12, 2024 |
43.14 |
| Feb 9, 2024 |
43.06 |
| Feb 8, 2024 |
42.98 |
| Feb 7, 2024 |
42.90 |
| Feb 6, 2024 |
42.83 |
| Feb 5, 2024 |
42.76 |
| Feb 2, 2024 |
42.70 |
| Feb 1, 2024 |
42.64 |
| Jan 31, 2024 |
42.58 |
| Jan 30, 2024 |
42.52 |
| Jan 29, 2024 |
42.45 |
| Jan 26, 2024 |
42.37 |
| Jan 25, 2024 |
42.31 |
| Jan 24, 2024 |
42.23 |
| Jan 23, 2024 |
42.16 |
| Jan 22, 2024 |
42.09 |
| Jan 19, 2024 |
42.02 |
| Jan 18, 2024 |
41.97 |
| Jan 17, 2024 |
41.91 |
| Jan 16, 2024 |
41.86 |
| Jan 12, 2024 |
41.81 |
| Jan 11, 2024 |
41.75 |
| Jan 10, 2024 |
41.69 |
| Jan 9, 2024 |
41.62 |
| Jan 8, 2024 |
41.56 |
| Jan 5, 2024 |
41.50 |
| Jan 4, 2024 |
41.45 |
| Jan 3, 2024 |
41.39 |
| Jan 2, 2024 |
41.33 |
| Dec 29, 2023 |
41.27 |
| Dec 28, 2023 |
41.21 |
| Dec 27, 2023 |
41.14 |
| Dec 26, 2023 |
41.08 |
| Dec 22, 2023 |
41.02 |
| Dec 21, 2023 |
40.97 |
| Dec 20, 2023 |
40.93 |
| Dec 19, 2023 |
40.89 |
| Dec 18, 2023 |
40.85 |
| Dec 15, 2023 |
40.81 |
| Dec 14, 2023 |
40.78 |
| Dec 13, 2023 |
40.74 |
| Dec 12, 2023 |
40.71 |
| Dec 11, 2023 |
40.69 |
| Dec 8, 2023 |
40.66 |
| Dec 7, 2023 |
40.65 |
| Dec 6, 2023 |
40.63 |
| Dec 5, 2023 |
40.61 |
| Dec 4, 2023 |
40.60 |
| Dec 1, 2023 |
40.60 |
| Nov 30, 2023 |
40.60 |
| Nov 29, 2023 |
40.60 |
| Nov 28, 2023 |
40.60 |
| Nov 27, 2023 |
40.61 |
| Nov 24, 2023 |
40.62 |
| Nov 22, 2023 |
40.63 |
| Nov 21, 2023 |
40.64 |
| Nov 20, 2023 |
40.65 |
| Nov 17, 2023 |
40.67 |
| Nov 16, 2023 |
40.69 |
| Nov 15, 2023 |
40.71 |
| Nov 14, 2023 |
40.71 |
| Nov 13, 2023 |
40.71 |
| Nov 10, 2023 |
40.72 |
| Nov 9, 2023 |
40.73 |
| Nov 8, 2023 |
40.74 |
| Nov 7, 2023 |
40.74 |
| Nov 6, 2023 |
40.75 |
| Nov 3, 2023 |
40.75 |
| Nov 2, 2023 |
40.74 |
| Nov 1, 2023 |
40.75 |
| Oct 31, 2023 |
40.74 |
| Oct 30, 2023 |
40.74 |
| Oct 27, 2023 |
40.74 |
| Oct 26, 2023 |
40.74 |
| Oct 25, 2023 |
40.74 |
| Oct 24, 2023 |
40.73 |
| Oct 23, 2023 |
40.71 |
| Oct 20, 2023 |
40.68 |
| Oct 19, 2023 |
40.66 |
| Oct 18, 2023 |
40.63 |
| Oct 17, 2023 |
40.60 |
| Oct 16, 2023 |
40.56 |
| Oct 13, 2023 |
40.52 |
| Oct 12, 2023 |
40.49 |
| Oct 11, 2023 |
40.47 |
| Oct 10, 2023 |
40.43 |
| Oct 9, 2023 |
40.39 |
| Oct 6, 2023 |
40.35 |
| Oct 5, 2023 |
40.31 |
| Oct 4, 2023 |
40.27 |
| Oct 3, 2023 |
40.24 |
| Oct 2, 2023 |
40.21 |
| Sep 29, 2023 |
40.16 |
| Sep 28, 2023 |
40.11 |
| Sep 27, 2023 |
40.05 |
| Sep 26, 2023 |
40.01 |
| Sep 25, 2023 |
39.96 |
| Sep 22, 2023 |
39.90 |
| Sep 21, 2023 |
39.85 |
| Sep 20, 2023 |
39.79 |
| Sep 19, 2023 |
39.74 |
| Sep 18, 2023 |
39.67 |
| Sep 15, 2023 |
39.60 |
| Sep 14, 2023 |
39.53 |
| Sep 13, 2023 |
39.46 |
| Sep 12, 2023 |
39.40 |
| Sep 11, 2023 |
39.33 |
| Sep 8, 2023 |
39.25 |
| Sep 7, 2023 |
39.19 |
| Sep 6, 2023 |
39.12 |
| Sep 5, 2023 |
39.05 |
| Sep 1, 2023 |
38.99 |
| Aug 31, 2023 |
38.91 |
| Aug 30, 2023 |
38.84 |
| Aug 29, 2023 |
38.77 |
| Aug 28, 2023 |
38.68 |
| Aug 25, 2023 |
38.61 |
| Aug 24, 2023 |
38.54 |
| Aug 23, 2023 |
38.46 |
| Aug 22, 2023 |
38.38 |
| Aug 21, 2023 |
38.29 |
| Aug 18, 2023 |
38.21 |
| Aug 17, 2023 |
38.13 |
| Aug 16, 2023 |
38.05 |
| Aug 15, 2023 |
37.97 |
| Aug 14, 2023 |
37.88 |
| Aug 11, 2023 |
37.80 |
| Aug 10, 2023 |
37.71 |
| Aug 9, 2023 |
37.61 |
| Aug 8, 2023 |
37.51 |
| Aug 7, 2023 |
37.41 |
| Aug 4, 2023 |
37.32 |
| Aug 3, 2023 |
37.22 |
| Aug 2, 2023 |
37.12 |
| Aug 1, 2023 |
37.03 |
| Jul 31, 2023 |
36.94 |
| Jul 28, 2023 |
36.85 |
| Jul 27, 2023 |
36.75 |
| Jul 26, 2023 |
36.65 |
| Jul 25, 2023 |
36.56 |
| Jul 24, 2023 |
36.47 |
| Jul 21, 2023 |
36.37 |
| Jul 20, 2023 |
36.27 |
| Jul 19, 2023 |
36.16 |
| Jul 18, 2023 |
36.05 |
| Jul 17, 2023 |
35.95 |
| Jul 14, 2023 |
35.85 |
| Jul 13, 2023 |
35.75 |
| Jul 12, 2023 |
35.66 |
| Jul 11, 2023 |
35.56 |
| Jul 10, 2023 |
35.48 |
| Jul 7, 2023 |
35.40 |
| Jul 6, 2023 |
35.33 |
| Jul 5, 2023 |
35.27 |
| Jul 3, 2023 |
35.21 |
| Jun 30, 2023 |
35.15 |
| Jun 29, 2023 |
35.09 |
| Jun 28, 2023 |
35.03 |
| Jun 27, 2023 |
34.98 |
| Jun 26, 2023 |
34.91 |
| Jun 23, 2023 |
34.86 |
| Jun 22, 2023 |
34.79 |
| Jun 21, 2023 |
34.72 |
| Jun 20, 2023 |
34.66 |
| Jun 16, 2023 |
34.60 |
| Jun 15, 2023 |
34.53 |
| Jun 14, 2023 |
34.47 |
| Jun 13, 2023 |
34.41 |
| Jun 12, 2023 |
34.35 |
| Jun 9, 2023 |
34.29 |
| Jun 8, 2023 |
34.24 |
| Jun 7, 2023 |
34.18 |
| Jun 6, 2023 |
34.13 |
| Jun 5, 2023 |
34.09 |
| Jun 2, 2023 |
34.05 |
| Jun 1, 2023 |
34.02 |
| May 31, 2023 |
33.98 |
| May 30, 2023 |
33.95 |
| May 26, 2023 |
33.90 |
| May 25, 2023 |
33.86 |
| May 24, 2023 |
33.80 |
| May 23, 2023 |
33.76 |
| May 22, 2023 |
33.71 |
| May 19, 2023 |
33.65 |
| May 18, 2023 |
33.60 |
| May 17, 2023 |
33.54 |
| May 16, 2023 |
33.49 |
| May 15, 2023 |
33.44 |
| May 12, 2023 |
33.38 |
| May 11, 2023 |
33.31 |
| May 10, 2023 |
33.25 |
| May 9, 2023 |
33.19 |
| May 8, 2023 |
33.13 |
| May 5, 2023 |
33.07 |
| May 4, 2023 |
33.01 |
| May 3, 2023 |
32.95 |
| May 2, 2023 |
32.88 |
| May 1, 2023 |
32.82 |
| Apr 28, 2023 |
32.74 |
| Apr 27, 2023 |
32.67 |
| Apr 26, 2023 |
32.60 |
| Apr 25, 2023 |
32.54 |
| Apr 24, 2023 |
32.47 |
| Apr 21, 2023 |
32.40 |
| Apr 20, 2023 |
32.33 |
| Apr 19, 2023 |
32.26 |
| Apr 18, 2023 |
32.17 |
| Apr 17, 2023 |
32.09 |
| Apr 14, 2023 |
32.01 |
| Apr 13, 2023 |
31.93 |
| Apr 12, 2023 |
31.86 |
| Apr 11, 2023 |
31.79 |
| Apr 10, 2023 |
31.71 |
| Apr 6, 2023 |
31.63 |
| Apr 5, 2023 |
31.56 |
| Apr 4, 2023 |
31.48 |
| Apr 3, 2023 |
31.39 |
| Mar 31, 2023 |
31.31 |
| Mar 30, 2023 |
31.22 |
| Mar 29, 2023 |
31.13 |
| Mar 28, 2023 |
31.05 |
| Mar 27, 2023 |
30.97 |
| Mar 24, 2023 |
30.90 |
| Mar 23, 2023 |
30.84 |
| Mar 22, 2023 |
30.78 |
| Mar 21, 2023 |
30.71 |
| Mar 20, 2023 |
30.65 |
| Mar 17, 2023 |
30.58 |
| Mar 16, 2023 |
30.53 |
| Mar 15, 2023 |
30.48 |
| Mar 14, 2023 |
30.42 |
| Mar 13, 2023 |
30.35 |
| Mar 10, 2023 |
30.28 |
| Mar 9, 2023 |
30.20 |
| Mar 8, 2023 |
30.13 |
| Mar 7, 2023 |
30.04 |
| Mar 6, 2023 |
29.96 |
| Mar 3, 2023 |
29.88 |
| Mar 2, 2023 |
29.80 |
| Mar 1, 2023 |
29.72 |
| Feb 28, 2023 |
29.63 |
| Feb 27, 2023 |
29.54 |
| Feb 24, 2023 |
29.45 |
| Feb 23, 2023 |
29.37 |
| Feb 22, 2023 |
29.30 |
| Feb 21, 2023 |
29.23 |
| Feb 17, 2023 |
29.17 |
| Feb 16, 2023 |
29.09 |
| Feb 15, 2023 |
29.02 |
| Feb 14, 2023 |
28.94 |
| Feb 13, 2023 |
28.88 |
| Feb 10, 2023 |
28.81 |
| Feb 9, 2023 |
28.74 |
| Feb 8, 2023 |
28.68 |
| Feb 7, 2023 |
28.61 |
| Feb 6, 2023 |
28.54 |
| Feb 3, 2023 |
28.48 |
| Feb 2, 2023 |
28.41 |
| Feb 1, 2023 |
28.34 |
| Jan 31, 2023 |
28.26 |
| Jan 30, 2023 |
28.21 |
| Jan 27, 2023 |
28.15 |
| Jan 26, 2023 |
28.10 |
| Jan 25, 2023 |
28.05 |
| Jan 24, 2023 |
27.99 |
| Jan 23, 2023 |
27.94 |
| Jan 20, 2023 |
27.89 |
| Jan 19, 2023 |
27.84 |
| Jan 18, 2023 |
27.79 |
| Jan 17, 2023 |
27.74 |
| Jan 13, 2023 |
27.69 |
| Jan 12, 2023 |
27.65 |
| Jan 11, 2023 |
27.60 |
| Jan 10, 2023 |
27.55 |
| Jan 9, 2023 |
27.52 |
| Jan 6, 2023 |
27.49 |
| Jan 5, 2023 |
27.48 |
| Jan 4, 2023 |
27.47 |
| Jan 3, 2023 |
27.47 |
| Dec 30, 2022 |
27.46 |
| Dec 29, 2022 |
27.45 |
| Dec 28, 2022 |
27.44 |
| Dec 27, 2022 |
27.42 |
| Dec 23, 2022 |
27.40 |
| Dec 22, 2022 |
27.39 |
| Dec 21, 2022 |
27.37 |
| Dec 20, 2022 |
27.36 |
| Dec 19, 2022 |
27.34 |
| Dec 16, 2022 |
27.33 |
| Dec 15, 2022 |
27.33 |
| Dec 14, 2022 |
27.33 |
| Dec 13, 2022 |
27.32 |
| Dec 12, 2022 |
27.32 |
| Dec 9, 2022 |
27.32 |
| Dec 8, 2022 |
27.32 |
| Dec 7, 2022 |
27.32 |
| Dec 6, 2022 |
27.31 |
| Dec 5, 2022 |
27.34 |
| Dec 2, 2022 |
27.37 |
| Dec 1, 2022 |
27.41 |
| Nov 30, 2022 |
27.45 |
| Nov 29, 2022 |
27.49 |
| Nov 28, 2022 |
27.53 |
| Nov 25, 2022 |
27.58 |
| Nov 23, 2022 |
27.63 |
| Nov 22, 2022 |
27.68 |
| Nov 21, 2022 |
27.72 |
| Nov 18, 2022 |
27.76 |
| Nov 17, 2022 |
27.80 |
| Nov 16, 2022 |
27.84 |
| Nov 15, 2022 |
27.89 |
| Nov 14, 2022 |
27.92 |
| Nov 11, 2022 |
27.96 |
| Nov 10, 2022 |
27.98 |
| Nov 9, 2022 |
28.02 |
| Nov 8, 2022 |
28.07 |
| Nov 7, 2022 |
28.12 |
| Nov 4, 2022 |
28.17 |
| Nov 3, 2022 |
28.22 |
| Nov 2, 2022 |
28.29 |
| Nov 1, 2022 |
28.37 |
| Oct 31, 2022 |
28.44 |
| Oct 28, 2022 |
28.53 |
| Oct 27, 2022 |
28.61 |
| Oct 26, 2022 |
28.70 |
| Oct 25, 2022 |
28.78 |
| Oct 24, 2022 |
28.86 |
| Oct 21, 2022 |
28.96 |
| Oct 20, 2022 |
29.06 |
| Oct 19, 2022 |
29.18 |
| Oct 18, 2022 |
29.28 |
| Oct 17, 2022 |
29.38 |
| Oct 14, 2022 |
29.49 |
| Oct 13, 2022 |
29.60 |
| Oct 12, 2022 |
29.71 |
| Oct 11, 2022 |
29.81 |
| Oct 10, 2022 |
29.92 |
| Oct 7, 2022 |
30.01 |
| Oct 6, 2022 |
30.11 |
| Oct 5, 2022 |
30.19 |
| Oct 4, 2022 |
30.29 |
| Oct 3, 2022 |
30.38 |
| Sep 30, 2022 |
30.49 |
| Sep 29, 2022 |
30.60 |
| Sep 28, 2022 |
30.71 |
| Sep 27, 2022 |
30.80 |
| Sep 26, 2022 |
30.90 |
| Sep 23, 2022 |
31.01 |
| Sep 22, 2022 |
31.11 |
| Sep 21, 2022 |
31.21 |
| Sep 20, 2022 |
31.30 |
| Sep 19, 2022 |
31.39 |
| Sep 16, 2022 |
31.47 |
| Sep 15, 2022 |
31.55 |
| Sep 14, 2022 |
31.62 |
| Sep 13, 2022 |
31.69 |
| Sep 12, 2022 |
31.77 |
| Sep 9, 2022 |
31.85 |
| Sep 8, 2022 |
31.93 |
| Sep 7, 2022 |
32.02 |
| Sep 6, 2022 |
32.10 |
| Sep 2, 2022 |
32.20 |
| Sep 1, 2022 |
32.31 |
| Aug 31, 2022 |
32.40 |
| Aug 30, 2022 |
32.50 |
| Aug 29, 2022 |
32.59 |
| Aug 26, 2022 |
32.68 |
| Aug 25, 2022 |
32.78 |
| Aug 24, 2022 |
32.87 |
| Aug 23, 2022 |
32.96 |
| Aug 22, 2022 |
33.05 |
| Aug 19, 2022 |
33.14 |
| Aug 18, 2022 |
33.22 |
| Aug 17, 2022 |
33.30 |
| Aug 16, 2022 |
33.38 |
| Aug 15, 2022 |
33.46 |
| Aug 12, 2022 |
33.54 |
| Aug 11, 2022 |
33.64 |
| Aug 10, 2022 |
33.73 |
| Aug 9, 2022 |
33.84 |
| Aug 8, 2022 |
33.94 |
| Aug 5, 2022 |
34.03 |
| Aug 4, 2022 |
34.13 |
| Aug 3, 2022 |
34.22 |
| Aug 2, 2022 |
34.31 |
| Aug 1, 2022 |
34.40 |
| Jul 29, 2022 |
34.48 |
| Jul 28, 2022 |
34.57 |
| Jul 27, 2022 |
34.66 |
| Jul 26, 2022 |
34.76 |
| Jul 25, 2022 |
34.86 |
| Jul 22, 2022 |
34.97 |
| Jul 21, 2022 |
35.07 |
| Jul 20, 2022 |
35.17 |
| Jul 19, 2022 |
35.27 |
| Jul 18, 2022 |
35.39 |
| Jul 15, 2022 |
35.51 |
| Jul 14, 2022 |
35.64 |
| Jul 13, 2022 |
35.77 |
| Jul 12, 2022 |
35.91 |
| Jul 11, 2022 |
36.04 |
| Jul 8, 2022 |
36.18 |
| Jul 7, 2022 |
36.30 |
| Jul 6, 2022 |
36.43 |
| Jul 5, 2022 |
36.56 |
| Jul 1, 2022 |
36.68 |
| Jun 30, 2022 |
36.82 |
| Jun 29, 2022 |
36.95 |
| Jun 28, 2022 |
37.08 |
| Jun 27, 2022 |
37.20 |
| Jun 24, 2022 |
37.32 |
| Jun 23, 2022 |
37.43 |
| Jun 22, 2022 |
37.55 |
| Jun 21, 2022 |
37.67 |
| Jun 17, 2022 |
37.79 |
| Jun 16, 2022 |
37.91 |
| Jun 15, 2022 |
38.03 |
| Jun 14, 2022 |
38.15 |
| Jun 13, 2022 |
38.27 |
| Jun 10, 2022 |
38.38 |
| Jun 9, 2022 |
38.50 |
| Jun 8, 2022 |
38.60 |
| Jun 7, 2022 |
38.69 |
| Jun 6, 2022 |
38.78 |
| Jun 3, 2022 |
38.87 |
| Jun 2, 2022 |
38.96 |
| Jun 1, 2022 |
39.04 |
| May 31, 2022 |
39.14 |
| May 27, 2022 |
39.23 |
| May 26, 2022 |
39.31 |
| May 25, 2022 |
39.40 |
| May 24, 2022 |
39.49 |
| May 23, 2022 |
39.59 |
| May 20, 2022 |
39.67 |
| May 19, 2022 |
39.76 |
| May 18, 2022 |
39.85 |
| May 17, 2022 |
39.94 |
| May 16, 2022 |
40.02 |
| May 13, 2022 |
40.10 |
| May 12, 2022 |
40.19 |
| May 11, 2022 |
40.25 |
| May 10, 2022 |
40.32 |
| May 9, 2022 |
40.39 |
| May 6, 2022 |
40.46 |
| May 5, 2022 |
40.52 |
| May 4, 2022 |
40.58 |
| May 3, 2022 |
40.63 |
| May 2, 2022 |
40.68 |
| Apr 29, 2022 |
40.73 |
| Apr 28, 2022 |
40.79 |
| Apr 27, 2022 |
40.84 |
| Apr 26, 2022 |
40.91 |
| Apr 25, 2022 |
40.98 |
| Apr 22, 2022 |
41.03 |
| Apr 21, 2022 |
41.09 |
| Apr 20, 2022 |
41.15 |
| Apr 19, 2022 |
41.21 |
| Apr 18, 2022 |
41.27 |
| Apr 14, 2022 |
41.33 |
| Apr 13, 2022 |
41.39 |
| Apr 12, 2022 |
41.43 |
| Apr 11, 2022 |
41.48 |
| Apr 8, 2022 |
41.53 |
| Apr 7, 2022 |
41.58 |
| Apr 6, 2022 |
41.63 |
| Apr 5, 2022 |
41.67 |
| Apr 4, 2022 |
41.72 |
| Apr 1, 2022 |
41.76 |
| Mar 31, 2022 |
41.81 |
| Mar 30, 2022 |
41.86 |
| Mar 29, 2022 |
41.91 |
| Mar 28, 2022 |
41.95 |
| Mar 25, 2022 |
42.00 |
| Mar 24, 2022 |
42.04 |
| Mar 23, 2022 |
42.09 |
| Mar 22, 2022 |
42.13 |
| Mar 21, 2022 |
42.16 |
| Mar 18, 2022 |
42.18 |
| Mar 17, 2022 |
42.20 |
| Mar 16, 2022 |
42.23 |
| Mar 15, 2022 |
42.26 |
| Mar 14, 2022 |
42.30 |
| Mar 11, 2022 |
42.34 |
| Mar 10, 2022 |
42.37 |
| Mar 9, 2022 |
42.39 |
| Mar 8, 2022 |
42.42 |
| Mar 7, 2022 |
42.45 |
| Mar 4, 2022 |
42.49 |
| Mar 3, 2022 |
42.51 |
| Mar 2, 2022 |
42.53 |
| Mar 1, 2022 |
42.55 |
| Feb 28, 2022 |
42.58 |
| Feb 25, 2022 |
42.60 |
| Feb 24, 2022 |
42.61 |
| Feb 23, 2022 |
42.63 |
| Feb 22, 2022 |
42.67 |
| Feb 18, 2022 |
42.72 |
| Feb 17, 2022 |
42.72 |
| Feb 16, 2022 |
42.73 |
| Feb 15, 2022 |
42.73 |
| Feb 14, 2022 |
42.72 |
| Feb 11, 2022 |
42.72 |
| Feb 10, 2022 |
42.71 |
| Feb 9, 2022 |
42.70 |
| Feb 8, 2022 |
42.70 |
| Feb 7, 2022 |
42.70 |
| Feb 4, 2022 |
42.70 |
| Feb 3, 2022 |
42.69 |
| Feb 2, 2022 |
42.69 |
| Feb 1, 2022 |
42.69 |
| Jan 31, 2022 |
42.68 |
| Jan 28, 2022 |
42.68 |
| Jan 27, 2022 |
42.68 |
| Jan 26, 2022 |
42.69 |
| Jan 25, 2022 |
42.69 |
| Jan 24, 2022 |
42.69 |
| Jan 21, 2022 |
42.68 |
| Jan 20, 2022 |
42.68 |
| Jan 19, 2022 |
42.67 |
| Jan 18, 2022 |
42.65 |
| Jan 14, 2022 |
42.64 |
| Jan 13, 2022 |
42.61 |
| Jan 12, 2022 |
42.58 |
| Jan 11, 2022 |
42.54 |
| Jan 10, 2022 |
42.50 |
| Jan 7, 2022 |
42.47 |
| Jan 6, 2022 |
42.43 |
| Jan 5, 2022 |
42.38 |
| Jan 4, 2022 |
42.33 |
| Jan 3, 2022 |
42.28 |
| Dec 31, 2021 |
42.24 |
| Dec 30, 2021 |
42.19 |
| Dec 29, 2021 |
42.16 |
| Dec 28, 2021 |
42.11 |
| Dec 27, 2021 |
42.07 |
| Dec 23, 2021 |
42.02 |
| Dec 22, 2021 |
41.98 |
| Dec 21, 2021 |
41.93 |
| Dec 20, 2021 |
41.88 |
| Dec 17, 2021 |
41.85 |
| Dec 16, 2021 |
41.80 |
| Dec 15, 2021 |
41.74 |
| Dec 14, 2021 |
41.68 |
| Dec 13, 2021 |
41.63 |
| Dec 10, 2021 |
41.57 |
| Dec 9, 2021 |
41.52 |
| Dec 8, 2021 |
41.46 |
| Dec 7, 2021 |
41.40 |
| Dec 6, 2021 |
41.34 |
| Dec 3, 2021 |
41.28 |
| Dec 2, 2021 |
41.23 |
| Dec 1, 2021 |
41.17 |
| Nov 30, 2021 |
41.11 |
| Nov 29, 2021 |
41.05 |
| Nov 26, 2021 |
41.00 |
| Nov 24, 2021 |
40.95 |
| Nov 23, 2021 |
40.88 |
| Nov 22, 2021 |
40.81 |
| Nov 19, 2021 |
40.73 |
| Nov 18, 2021 |
40.65 |
| Nov 17, 2021 |
40.58 |
| Nov 16, 2021 |
40.49 |
| Nov 15, 2021 |
40.41 |
| Nov 12, 2021 |
40.32 |
| Nov 11, 2021 |
40.23 |
| Nov 10, 2021 |
40.14 |
| Nov 9, 2021 |
40.06 |
| Nov 8, 2021 |
39.98 |
| Nov 5, 2021 |
39.89 |
| Nov 4, 2021 |
39.81 |
| Nov 3, 2021 |
39.73 |
| Nov 2, 2021 |
39.65 |
| Nov 1, 2021 |
39.57 |
| Oct 29, 2021 |
39.49 |
| Oct 28, 2021 |
39.41 |
| Oct 27, 2021 |
39.32 |
| Oct 26, 2021 |
39.24 |
| Oct 25, 2021 |
39.14 |
| Oct 22, 2021 |
39.04 |
| Oct 21, 2021 |
38.94 |
| Oct 20, 2021 |
38.84 |
| Oct 19, 2021 |
38.74 |
| Oct 18, 2021 |
38.64 |
| Oct 15, 2021 |
38.54 |
| Oct 14, 2021 |
38.46 |
| Oct 13, 2021 |
38.37 |
| Oct 12, 2021 |
38.29 |
| Oct 11, 2021 |
38.20 |
| Oct 8, 2021 |
38.12 |
| Oct 7, 2021 |
38.03 |
| Oct 6, 2021 |
37.94 |
| Oct 5, 2021 |
37.85 |
| Oct 4, 2021 |
37.76 |
| Oct 1, 2021 |
37.67 |
| Sep 30, 2021 |
37.57 |
| Sep 29, 2021 |
37.47 |
| Sep 28, 2021 |
37.36 |
| Sep 27, 2021 |
37.25 |
| Sep 24, 2021 |
37.12 |
| Sep 23, 2021 |
37.00 |
| Sep 22, 2021 |
36.88 |
| Sep 21, 2021 |
36.76 |
| Sep 20, 2021 |
36.64 |
| Sep 17, 2021 |
36.53 |
| Sep 16, 2021 |
36.41 |
| Sep 15, 2021 |
36.30 |
| Sep 14, 2021 |
36.19 |
| Sep 13, 2021 |
36.08 |
| Sep 10, 2021 |
35.97 |
| Sep 9, 2021 |
35.86 |
| Sep 8, 2021 |
35.75 |
| Sep 7, 2021 |
35.65 |
| Sep 3, 2021 |
35.55 |
| Sep 2, 2021 |
35.45 |
| Sep 1, 2021 |
35.34 |
| Aug 31, 2021 |
35.23 |
| Aug 30, 2021 |
35.12 |
| Aug 27, 2021 |
35.00 |
| Aug 26, 2021 |
34.89 |
| Aug 25, 2021 |
34.77 |
| Aug 24, 2021 |
34.67 |
| Aug 23, 2021 |
34.57 |
| Aug 20, 2021 |
34.47 |
| Aug 19, 2021 |
34.37 |
| Aug 18, 2021 |
34.27 |
| Aug 17, 2021 |
34.17 |
| Aug 16, 2021 |
34.06 |
| Aug 13, 2021 |
33.95 |
| Aug 12, 2021 |
33.84 |
| Aug 11, 2021 |
33.73 |
| Aug 10, 2021 |
33.62 |
| Aug 9, 2021 |
33.52 |
| Aug 6, 2021 |
33.41 |
| Aug 5, 2021 |
33.32 |
| Aug 4, 2021 |
33.22 |
| Aug 3, 2021 |
33.13 |
| Aug 2, 2021 |
33.03 |
| Jul 30, 2021 |
32.94 |
| Jul 29, 2021 |
32.84 |
| Jul 28, 2021 |
32.73 |
| Jul 27, 2021 |
32.66 |
| Jul 26, 2021 |
32.58 |
| Jul 23, 2021 |
32.49 |
| Jul 22, 2021 |
32.40 |
| Jul 21, 2021 |
32.32 |
| Jul 20, 2021 |
32.23 |
| Jul 19, 2021 |
32.15 |
| Jul 16, 2021 |
32.07 |
| Jul 15, 2021 |
31.99 |
| Jul 14, 2021 |
31.90 |
| Jul 13, 2021 |
31.82 |
| Jul 12, 2021 |
31.72 |
| Jul 9, 2021 |
31.63 |
| Jul 8, 2021 |
31.53 |
| Jul 7, 2021 |
31.45 |
| Jul 6, 2021 |
31.35 |
| Jul 2, 2021 |
31.26 |
| Jul 1, 2021 |
31.17 |
| Jun 30, 2021 |
31.08 |
| Jun 29, 2021 |
31.00 |
| Jun 28, 2021 |
30.91 |
| Jun 25, 2021 |
30.82 |
| Jun 24, 2021 |
30.73 |
| Jun 23, 2021 |
30.65 |
| Jun 22, 2021 |
30.56 |
| Jun 21, 2021 |
30.48 |
| Jun 18, 2021 |
30.40 |
| Jun 17, 2021 |
30.33 |
| Jun 16, 2021 |
30.25 |
| Jun 15, 2021 |
30.16 |
| Jun 14, 2021 |
30.08 |
| Jun 11, 2021 |
29.99 |
| Jun 10, 2021 |
29.91 |
| Jun 9, 2021 |
29.82 |
| Jun 8, 2021 |
29.73 |
| Jun 7, 2021 |
29.65 |
| Jun 4, 2021 |
29.56 |
| Jun 3, 2021 |
29.48 |
| Jun 2, 2021 |
29.40 |
| Jun 1, 2021 |
29.31 |
| May 28, 2021 |
29.23 |
| May 27, 2021 |
29.14 |
| May 26, 2021 |
29.05 |
| May 25, 2021 |
28.98 |
| May 24, 2021 |
28.90 |
| May 21, 2021 |
28.83 |
| May 20, 2021 |
28.76 |
| May 19, 2021 |
28.68 |
| May 18, 2021 |
28.60 |
| May 17, 2021 |
28.52 |
| May 14, 2021 |
28.43 |
| May 13, 2021 |
28.34 |
| May 12, 2021 |
28.25 |
| May 11, 2021 |
28.16 |
| May 10, 2021 |
28.06 |
| May 7, 2021 |
27.96 |
| May 6, 2021 |
27.86 |
| May 5, 2021 |
27.76 |
| May 4, 2021 |
27.65 |
| May 3, 2021 |
27.55 |
| Apr 30, 2021 |
27.45 |
| Apr 29, 2021 |
27.36 |
| Apr 28, 2021 |
27.26 |
| Apr 27, 2021 |
27.15 |
| Apr 26, 2021 |
27.04 |
| Apr 23, 2021 |
26.93 |
| Apr 22, 2021 |
26.82 |
| Apr 21, 2021 |
26.71 |
| Apr 20, 2021 |
26.61 |
| Apr 19, 2021 |
26.51 |
| Apr 16, 2021 |
26.40 |
| Apr 15, 2021 |
26.29 |
| Apr 14, 2021 |
26.19 |
| Apr 13, 2021 |
26.08 |
| Apr 12, 2021 |
25.97 |
| Apr 9, 2021 |
25.87 |
| Apr 8, 2021 |
25.76 |
| Apr 7, 2021 |
25.67 |
| Apr 6, 2021 |
25.57 |
| Apr 5, 2021 |
25.47 |
| Apr 1, 2021 |
25.38 |
| Mar 31, 2021 |
25.28 |
| Mar 30, 2021 |
25.18 |
| Mar 29, 2021 |
25.08 |
| Mar 26, 2021 |
24.98 |
| Mar 25, 2021 |
24.88 |
| Mar 24, 2021 |
24.78 |
| Mar 23, 2021 |
24.69 |
| Mar 22, 2021 |
24.60 |
| Mar 19, 2021 |
24.49 |
| Mar 18, 2021 |
24.38 |
| Mar 17, 2021 |
24.27 |
| Mar 16, 2021 |
24.16 |
| Mar 15, 2021 |
24.05 |
| Mar 12, 2021 |
23.94 |
| Mar 11, 2021 |
23.83 |
| Mar 10, 2021 |
23.72 |
| Mar 9, 2021 |
23.62 |
| Mar 8, 2021 |
23.51 |
| Mar 5, 2021 |
23.39 |
| Mar 4, 2021 |
23.28 |
| Mar 3, 2021 |
23.18 |
| Mar 2, 2021 |
23.07 |
| Mar 1, 2021 |
22.96 |
| Feb 26, 2021 |
22.84 |
| Feb 25, 2021 |
22.74 |
| Feb 24, 2021 |
22.64 |
| Feb 23, 2021 |
22.54 |
| Feb 22, 2021 |
22.44 |
| Feb 19, 2021 |
22.34 |
| Feb 18, 2021 |
22.24 |
| Feb 17, 2021 |
22.15 |
| Feb 16, 2021 |
22.06 |
| Feb 12, 2021 |
21.97 |
| Feb 11, 2021 |
21.87 |
| Feb 10, 2021 |
21.78 |
| Feb 9, 2021 |
21.70 |
| Feb 8, 2021 |
21.61 |
| Feb 5, 2021 |
21.51 |
| Feb 4, 2021 |
21.42 |
| Feb 3, 2021 |
21.33 |
| Feb 2, 2021 |
21.24 |
| Feb 1, 2021 |
21.16 |
| Jan 29, 2021 |
21.07 |
| Jan 28, 2021 |
20.99 |
| Jan 27, 2021 |
20.91 |
| Jan 26, 2021 |
20.84 |
| Jan 25, 2021 |
20.75 |
| Jan 22, 2021 |
20.67 |
| Jan 21, 2021 |
20.58 |
| Jan 20, 2021 |
20.49 |
| Jan 19, 2021 |
20.39 |
| Jan 15, 2021 |
20.29 |
| Jan 14, 2021 |
20.19 |
| Jan 13, 2021 |
20.10 |
| Jan 12, 2021 |
20.02 |
| Jan 11, 2021 |
19.93 |
| Jan 8, 2021 |
19.85 |
| Jan 7, 2021 |
19.77 |
| Jan 6, 2021 |
19.69 |
| Jan 5, 2021 |
19.59 |
| Jan 4, 2021 |
19.50 |
| Dec 31, 2020 |
19.41 |
| Dec 30, 2020 |
19.30 |
| Dec 29, 2020 |
19.21 |
| Dec 28, 2020 |
19.12 |
| Dec 24, 2020 |
19.05 |
| Dec 23, 2020 |
18.98 |
| Dec 22, 2020 |
18.92 |
| Dec 21, 2020 |
18.86 |
| Dec 18, 2020 |
18.80 |
| Dec 17, 2020 |
18.76 |
| Dec 16, 2020 |
18.71 |
| Dec 15, 2020 |
18.68 |
| Dec 14, 2020 |
18.64 |
| Dec 11, 2020 |
18.61 |
| Dec 10, 2020 |
18.57 |
| Dec 9, 2020 |
18.54 |
| Dec 8, 2020 |
18.51 |
| Dec 7, 2020 |
18.49 |
| Dec 4, 2020 |
18.47 |
| Dec 3, 2020 |
18.46 |
| Dec 2, 2020 |
18.45 |
| Dec 1, 2020 |
18.45 |
| Nov 30, 2020 |
18.44 |
| Nov 27, 2020 |
18.43 |
| Nov 25, 2020 |
18.43 |
| Nov 24, 2020 |
18.42 |
| Nov 23, 2020 |
18.41 |
| Nov 20, 2020 |
18.39 |
| Nov 19, 2020 |
18.38 |
| Nov 18, 2020 |
18.36 |
| Nov 17, 2020 |
18.35 |
| Nov 16, 2020 |
18.34 |
| Nov 13, 2020 |
18.34 |
| Nov 12, 2020 |
18.33 |
| Nov 11, 2020 |
18.34 |
| Nov 10, 2020 |
18.34 |
| Nov 9, 2020 |
18.34 |
| Nov 6, 2020 |
18.35 |
| Nov 5, 2020 |
18.33 |
| Nov 4, 2020 |
18.32 |
| Nov 3, 2020 |
18.32 |
| Nov 2, 2020 |
18.32 |
| Oct 30, 2020 |
18.32 |
| Oct 29, 2020 |
18.31 |
| Oct 28, 2020 |
18.32 |
| Oct 27, 2020 |
18.32 |
| Oct 26, 2020 |
18.32 |
| Oct 23, 2020 |
18.31 |
| Oct 22, 2020 |
18.31 |
| Oct 21, 2020 |
18.31 |
| Oct 20, 2020 |
18.30 |
| Oct 19, 2020 |
18.29 |
| Oct 16, 2020 |
18.29 |
| Oct 15, 2020 |
18.28 |
| Oct 14, 2020 |
18.27 |
| Oct 13, 2020 |
18.26 |
| Oct 12, 2020 |
18.25 |
| Oct 9, 2020 |
18.25 |
| Oct 8, 2020 |
18.24 |
| Oct 7, 2020 |
18.24 |
| Oct 6, 2020 |
18.24 |
| Oct 5, 2020 |
18.25 |
| Oct 2, 2020 |
18.24 |
| Oct 1, 2020 |
18.24 |
| Sep 30, 2020 |
18.23 |
| Sep 29, 2020 |
18.23 |
| Sep 28, 2020 |
18.23 |
| Sep 25, 2020 |
18.22 |
| Sep 24, 2020 |
18.22 |
| Sep 23, 2020 |
18.22 |
| Sep 22, 2020 |
18.22 |
| Sep 21, 2020 |
18.22 |
| Sep 18, 2020 |
18.21 |
| Sep 17, 2020 |
18.21 |
| Sep 16, 2020 |
18.20 |
| Sep 15, 2020 |
18.19 |
| Sep 14, 2020 |
18.18 |
| Sep 11, 2020 |
18.17 |
| Sep 10, 2020 |
18.17 |
| Sep 9, 2020 |
18.17 |
| Sep 8, 2020 |
18.16 |
| Sep 4, 2020 |
18.17 |
| Sep 3, 2020 |
18.17 |
| Sep 2, 2020 |
18.17 |
| Sep 1, 2020 |
18.17 |
| Aug 31, 2020 |
18.17 |
| Aug 28, 2020 |
18.17 |
| Aug 27, 2020 |
18.17 |
| Aug 26, 2020 |
18.17 |
| Aug 25, 2020 |
18.17 |
| Aug 24, 2020 |
18.16 |
| Aug 21, 2020 |
18.16 |
| Aug 20, 2020 |
18.16 |
| Aug 19, 2020 |
18.16 |
| Aug 18, 2020 |
18.17 |
| Aug 17, 2020 |
18.17 |
| Aug 14, 2020 |
18.16 |
| Aug 13, 2020 |
18.16 |
| Aug 12, 2020 |
18.15 |
| Aug 11, 2020 |
18.14 |
| Aug 10, 2020 |
18.14 |
| Aug 7, 2020 |
18.13 |
| Aug 6, 2020 |
18.12 |
| Aug 5, 2020 |
18.12 |
| Aug 4, 2020 |
18.11 |
| Aug 3, 2020 |
18.11 |
| Jul 31, 2020 |
18.11 |
| Jul 30, 2020 |
18.11 |
| Jul 29, 2020 |
18.10 |
| Jul 28, 2020 |
18.10 |
| Jul 27, 2020 |
18.10 |
| Jul 24, 2020 |
18.10 |
| Jul 23, 2020 |
18.10 |
| Jul 22, 2020 |
18.10 |
| Jul 21, 2020 |
18.10 |
| Jul 20, 2020 |
18.11 |
| Jul 17, 2020 |
18.11 |
| Jul 16, 2020 |
18.10 |
| Jul 15, 2020 |
18.11 |
| Jul 14, 2020 |
18.10 |
| Jul 13, 2020 |
18.10 |
| Jul 10, 2020 |
18.11 |
| Jul 9, 2020 |
18.11 |
| Jul 8, 2020 |
18.11 |
| Jul 7, 2020 |
18.12 |
| Jul 6, 2020 |
18.13 |
| Jul 2, 2020 |
18.13 |
| Jul 1, 2020 |
18.14 |
| Jun 30, 2020 |
18.15 |
| Jun 29, 2020 |
18.16 |
| Jun 26, 2020 |
18.16 |
| Jun 25, 2020 |
18.18 |
| Jun 24, 2020 |
18.18 |
| Jun 23, 2020 |
18.19 |
| Jun 22, 2020 |
18.19 |
| Jun 19, 2020 |
18.20 |
| Jun 18, 2020 |
18.20 |
| Jun 17, 2020 |
18.20 |
| Jun 16, 2020 |
18.20 |
| Jun 15, 2020 |
18.21 |
| Jun 12, 2020 |
18.22 |
| Jun 11, 2020 |
18.23 |
| Jun 10, 2020 |
18.25 |
| Jun 9, 2020 |
18.25 |
| Jun 8, 2020 |
18.26 |
| Jun 5, 2020 |
18.26 |
| Jun 4, 2020 |
18.26 |
| Jun 3, 2020 |
18.27 |
| Jun 2, 2020 |
18.28 |
| Jun 1, 2020 |
18.29 |
| May 29, 2020 |
18.30 |
| May 28, 2020 |
18.32 |
| May 27, 2020 |
18.33 |
| May 26, 2020 |
18.35 |
| May 22, 2020 |
18.37 |
| May 21, 2020 |
18.39 |
| May 20, 2020 |
18.41 |
| May 19, 2020 |
18.43 |
| May 18, 2020 |
18.46 |
| May 15, 2020 |
18.49 |
| May 14, 2020 |
18.52 |
| May 13, 2020 |
18.56 |
| May 12, 2020 |
18.60 |
| May 11, 2020 |
18.63 |
| May 8, 2020 |
18.66 |
| May 7, 2020 |
18.69 |
| May 6, 2020 |
18.72 |
| May 5, 2020 |
18.75 |
| May 4, 2020 |
18.78 |
| May 1, 2020 |
18.81 |
| Apr 30, 2020 |
18.84 |
| Apr 29, 2020 |
18.87 |
| Apr 28, 2020 |
18.89 |
| Apr 27, 2020 |
18.92 |
| Apr 24, 2020 |
18.96 |
| Apr 23, 2020 |
18.99 |
| Apr 22, 2020 |
19.03 |
| Apr 21, 2020 |
19.07 |
| Apr 20, 2020 |
19.12 |
| Apr 17, 2020 |
19.16 |
| Apr 16, 2020 |
19.20 |
| Apr 15, 2020 |
19.24 |
| Apr 14, 2020 |
19.28 |
| Apr 13, 2020 |
19.31 |
| Apr 9, 2020 |
19.34 |
| Apr 8, 2020 |
19.38 |
| Apr 7, 2020 |
19.41 |
| Apr 6, 2020 |
19.45 |
| Apr 3, 2020 |
19.49 |
| Apr 2, 2020 |
19.54 |
| Apr 1, 2020 |
19.58 |
| Mar 31, 2020 |
19.62 |
| Mar 30, 2020 |
19.65 |
| Mar 27, 2020 |
19.68 |
| Mar 26, 2020 |
19.71 |
| Mar 25, 2020 |
19.73 |
| Mar 24, 2020 |
19.75 |
| Mar 23, 2020 |
19.78 |
| Mar 20, 2020 |
19.82 |
| Mar 19, 2020 |
19.87 |
| Mar 18, 2020 |
19.91 |
| Mar 17, 2020 |
19.96 |
| Mar 16, 2020 |
20.00 |
| Mar 13, 2020 |
20.03 |
| Mar 12, 2020 |
20.04 |
| Mar 11, 2020 |
20.05 |
| Mar 10, 2020 |
20.06 |
| Mar 9, 2020 |
20.05 |
| Mar 6, 2020 |
20.05 |
| Mar 5, 2020 |
20.04 |
| Mar 4, 2020 |
20.03 |
| Mar 3, 2020 |
20.00 |
| Mar 2, 2020 |
19.98 |
| Feb 28, 2020 |
19.96 |
| Feb 27, 2020 |
19.94 |
| Feb 26, 2020 |
19.92 |
| Feb 25, 2020 |
19.90 |
| Feb 24, 2020 |
19.88 |
| Feb 21, 2020 |
19.85 |
| Feb 20, 2020 |
19.81 |
| Feb 19, 2020 |
19.78 |
| Feb 18, 2020 |
19.74 |
| Feb 14, 2020 |
19.71 |
| Feb 13, 2020 |
19.66 |
| Feb 12, 2020 |
19.62 |
| Feb 11, 2020 |
19.58 |
| Feb 10, 2020 |
19.54 |
| Feb 7, 2020 |
19.51 |
| Feb 6, 2020 |
19.47 |
| Feb 5, 2020 |
19.43 |
| Feb 4, 2020 |
19.39 |
| Feb 3, 2020 |
19.35 |
| Jan 31, 2020 |
19.31 |
| Jan 30, 2020 |
19.28 |
| Jan 29, 2020 |
19.24 |
| Jan 28, 2020 |
19.20 |
| Jan 27, 2020 |
19.16 |
| Jan 24, 2020 |
19.13 |
| Jan 23, 2020 |
19.10 |
| Jan 22, 2020 |
19.06 |
| Jan 21, 2020 |
19.03 |
| Jan 17, 2020 |
18.99 |
| Jan 16, 2020 |
18.95 |
| Jan 15, 2020 |
18.91 |
| Jan 14, 2020 |
18.88 |
| Jan 13, 2020 |
18.84 |
| Jan 10, 2020 |
18.80 |
| Jan 9, 2020 |
18.77 |
| Jan 8, 2020 |
18.73 |
| Jan 7, 2020 |
18.70 |
| Jan 6, 2020 |
18.66 |
| Jan 3, 2020 |
18.62 |
| Jan 2, 2020 |
18.59 |
| Dec 31, 2019 |
18.55 |
| Dec 30, 2019 |
18.51 |
| Dec 27, 2019 |
18.47 |
| Dec 26, 2019 |
18.43 |
| Dec 24, 2019 |
18.40 |
| Dec 23, 2019 |
18.36 |
| Dec 20, 2019 |
18.32 |
| Dec 19, 2019 |
18.28 |
| Dec 18, 2019 |
18.24 |
| Dec 17, 2019 |
18.20 |
| Dec 16, 2019 |
18.16 |
| Dec 13, 2019 |
18.13 |
| Dec 12, 2019 |
18.09 |
| Dec 11, 2019 |
18.06 |
| Dec 10, 2019 |
18.02 |
| Dec 9, 2019 |
17.99 |
| Dec 6, 2019 |
17.96 |
| Dec 5, 2019 |
17.92 |
| Dec 4, 2019 |
17.89 |
| Dec 3, 2019 |
17.86 |
| Dec 2, 2019 |
17.83 |
| Nov 29, 2019 |
17.79 |
| Nov 27, 2019 |
17.76 |
| Nov 26, 2019 |
17.72 |
| Nov 25, 2019 |
17.68 |
| Nov 22, 2019 |
17.64 |
| Nov 21, 2019 |
17.60 |
| Nov 20, 2019 |
17.56 |
| Nov 19, 2019 |
17.53 |
| Nov 18, 2019 |
17.49 |
| Nov 15, 2019 |
17.45 |
| Nov 14, 2019 |
17.41 |
| Nov 13, 2019 |
17.37 |
| Nov 12, 2019 |
17.32 |
| Nov 11, 2019 |
17.28 |
| Nov 8, 2019 |
17.24 |
| Nov 7, 2019 |
17.20 |
| Nov 6, 2019 |
17.16 |
| Nov 5, 2019 |
17.12 |
| Nov 4, 2019 |
17.07 |
| Nov 1, 2019 |
17.03 |
| Oct 31, 2019 |
16.99 |
| Oct 30, 2019 |
16.93 |
| Oct 29, 2019 |
16.89 |
| Oct 28, 2019 |
16.85 |
| Oct 25, 2019 |
16.81 |
| Oct 24, 2019 |
16.77 |
| Oct 23, 2019 |
16.73 |
| Oct 22, 2019 |
16.68 |
| Oct 21, 2019 |
16.64 |
| Oct 18, 2019 |
16.59 |
| Oct 17, 2019 |
16.53 |
| Oct 16, 2019 |
16.48 |
| Oct 15, 2019 |
16.44 |
| Oct 14, 2019 |
16.39 |
| Oct 11, 2019 |
16.34 |
| Oct 10, 2019 |
16.30 |
| Oct 9, 2019 |
16.26 |
| Oct 8, 2019 |
16.21 |
| Oct 7, 2019 |
16.18 |
| Oct 4, 2019 |
16.13 |
| Oct 3, 2019 |
16.10 |
| Oct 2, 2019 |
16.06 |
| Oct 1, 2019 |
16.03 |
| Sep 30, 2019 |
15.99 |
| Sep 27, 2019 |
15.96 |
| Sep 26, 2019 |
15.93 |
| Sep 25, 2019 |
15.90 |
| Sep 24, 2019 |
15.87 |
| Sep 23, 2019 |
15.84 |
| Sep 20, 2019 |
15.81 |
| Sep 19, 2019 |
15.78 |
| Sep 18, 2019 |
15.75 |
| Sep 17, 2019 |
15.71 |
| Sep 16, 2019 |
15.68 |
| Sep 13, 2019 |
15.65 |
| Sep 12, 2019 |
15.61 |
| Sep 11, 2019 |
15.57 |
| Sep 10, 2019 |
15.54 |
| Sep 9, 2019 |
15.50 |
| Sep 6, 2019 |
15.47 |
| Sep 5, 2019 |
15.44 |
| Sep 4, 2019 |
15.40 |
| Sep 3, 2019 |
15.37 |
| Aug 30, 2019 |
15.33 |
| Aug 29, 2019 |
15.30 |
| Aug 28, 2019 |
15.26 |
| Aug 27, 2019 |
15.22 |
| Aug 26, 2019 |
15.19 |
| Aug 23, 2019 |
15.16 |
| Aug 22, 2019 |
15.13 |
| Aug 21, 2019 |
15.09 |
| Aug 20, 2019 |
15.05 |
| Aug 19, 2019 |
15.02 |
| Aug 16, 2019 |
14.98 |
| Aug 15, 2019 |
14.94 |
| Aug 14, 2019 |
14.91 |
| Aug 13, 2019 |
14.87 |
| Aug 12, 2019 |
14.83 |
| Aug 9, 2019 |
14.79 |
| Aug 8, 2019 |
14.76 |
| Aug 7, 2019 |
14.72 |
| Aug 6, 2019 |
14.68 |
| Aug 5, 2019 |
14.65 |
| Aug 2, 2019 |
14.62 |
| Aug 1, 2019 |
14.58 |
| Jul 31, 2019 |
14.54 |
| Jul 30, 2019 |
14.50 |
| Jul 29, 2019 |
14.46 |
| Jul 26, 2019 |
14.42 |
| Jul 25, 2019 |
14.38 |
| Jul 24, 2019 |
14.35 |
| Jul 23, 2019 |
14.31 |
| Jul 22, 2019 |
14.28 |
| Jul 19, 2019 |
14.25 |
| Jul 18, 2019 |
14.21 |
| Jul 17, 2019 |
14.18 |
| Jul 16, 2019 |
14.15 |
| Jul 15, 2019 |
14.13 |
| Jul 12, 2019 |
14.10 |
| Jul 11, 2019 |
14.07 |
| Jul 10, 2019 |
14.04 |
| Jul 9, 2019 |
14.01 |
| Jul 8, 2019 |
13.98 |
| Jul 5, 2019 |
13.96 |
| Jul 3, 2019 |
13.93 |
| Jul 2, 2019 |
13.91 |
| Jul 1, 2019 |
13.88 |
| Jun 28, 2019 |
13.86 |
| Jun 27, 2019 |
13.84 |
| Jun 26, 2019 |
13.81 |
| Jun 25, 2019 |
13.79 |
| Jun 24, 2019 |
13.77 |
| Jun 21, 2019 |
13.75 |
| Jun 20, 2019 |
13.72 |
| Jun 19, 2019 |
13.70 |
| Jun 18, 2019 |
13.68 |
| Jun 17, 2019 |
13.66 |
| Jun 14, 2019 |
13.65 |
| Jun 13, 2019 |
13.63 |
| Jun 12, 2019 |
13.62 |
| Jun 11, 2019 |
13.61 |
| Jun 10, 2019 |
13.59 |
| Jun 7, 2019 |
13.58 |
| Jun 6, 2019 |
13.57 |
| Jun 5, 2019 |
13.56 |
| Jun 4, 2019 |
13.54 |
| Jun 3, 2019 |
13.52 |
| May 31, 2019 |
13.51 |
| May 30, 2019 |
13.50 |
| May 29, 2019 |
13.49 |
| May 28, 2019 |
13.48 |
| May 24, 2019 |
13.47 |
| May 23, 2019 |
13.46 |
| May 22, 2019 |
13.45 |
| May 21, 2019 |
13.43 |
| May 20, 2019 |
13.41 |
| May 17, 2019 |
13.39 |
| May 16, 2019 |
13.38 |
| May 15, 2019 |
13.36 |
| May 14, 2019 |
13.34 |
| May 13, 2019 |
13.33 |
| May 10, 2019 |
13.32 |
| May 9, 2019 |
13.30 |
| May 8, 2019 |
13.29 |
| May 7, 2019 |
13.28 |
| May 6, 2019 |
13.27 |
| May 3, 2019 |
13.25 |
| May 2, 2019 |
13.23 |
| May 1, 2019 |
13.21 |
| Apr 30, 2019 |
13.20 |
| Apr 29, 2019 |
13.19 |
| Apr 26, 2019 |
13.17 |
| Apr 25, 2019 |
13.15 |
| Apr 24, 2019 |
13.14 |
| Apr 23, 2019 |
13.13 |
| Apr 22, 2019 |
13.12 |
| Apr 18, 2019 |
13.10 |
| Apr 17, 2019 |
13.09 |
| Apr 16, 2019 |
13.07 |
| Apr 15, 2019 |
13.05 |
| Apr 12, 2019 |
13.04 |
| Apr 11, 2019 |
13.02 |
| Apr 10, 2019 |
13.00 |
| Apr 9, 2019 |
12.99 |
| Apr 8, 2019 |
12.98 |
| Apr 5, 2019 |
12.97 |
| Apr 4, 2019 |
12.96 |
| Apr 3, 2019 |
12.95 |
| Apr 2, 2019 |
12.94 |
| Apr 1, 2019 |
12.93 |
| Mar 29, 2019 |
12.92 |
| Mar 28, 2019 |
12.92 |
| Mar 27, 2019 |
12.91 |
| Mar 26, 2019 |
12.90 |
| Mar 25, 2019 |
12.89 |
| Mar 22, 2019 |
12.88 |
| Mar 21, 2019 |
12.87 |
| Mar 20, 2019 |
12.86 |
| Mar 19, 2019 |
12.85 |
| Mar 18, 2019 |
12.84 |
| Mar 15, 2019 |
12.82 |
| Mar 14, 2019 |
12.81 |
| Mar 13, 2019 |
12.80 |
| Mar 12, 2019 |
12.79 |
| Mar 11, 2019 |
12.78 |
| Mar 8, 2019 |
12.77 |
| Mar 7, 2019 |
12.76 |
| Mar 6, 2019 |
12.75 |
| Mar 5, 2019 |
12.74 |
| Mar 4, 2019 |
12.73 |
| Mar 1, 2019 |
12.72 |
| Feb 28, 2019 |
12.71 |
| Feb 27, 2019 |
12.70 |
| Feb 26, 2019 |
12.68 |
| Feb 25, 2019 |
12.67 |
| Feb 22, 2019 |
12.65 |
| Feb 21, 2019 |
12.63 |
| Feb 20, 2019 |
12.61 |
| Feb 19, 2019 |
12.60 |
| Feb 15, 2019 |
12.58 |
| Feb 14, 2019 |
12.56 |
| Feb 13, 2019 |
12.55 |
| Feb 12, 2019 |
12.54 |
| Feb 11, 2019 |
12.52 |
| Feb 8, 2019 |
12.51 |
| Feb 7, 2019 |
12.50 |
| Feb 6, 2019 |
12.48 |
| Feb 5, 2019 |
12.47 |
| Feb 4, 2019 |
12.45 |
| Feb 1, 2019 |
12.44 |
| Jan 31, 2019 |
12.43 |
| Jan 30, 2019 |
12.41 |
| Jan 29, 2019 |
12.40 |
| Jan 28, 2019 |
12.39 |
| Jan 25, 2019 |
12.38 |
| Jan 24, 2019 |
12.37 |
| Jan 23, 2019 |
12.36 |
| Jan 22, 2019 |
12.35 |
| Jan 18, 2019 |
12.35 |
| Jan 17, 2019 |
12.34 |
| Jan 16, 2019 |
12.33 |
| Jan 15, 2019 |
12.32 |
| Jan 14, 2019 |
12.32 |
| Jan 11, 2019 |
12.31 |
| Jan 10, 2019 |
12.31 |
| Jan 9, 2019 |
12.30 |
| Jan 8, 2019 |
12.30 |
| Jan 7, 2019 |
12.30 |
| Jan 4, 2019 |
12.30 |
| Jan 3, 2019 |
12.30 |
| Jan 2, 2019 |
12.31 |
| Dec 31, 2018 |
12.32 |
| Dec 28, 2018 |
12.32 |
| Dec 27, 2018 |
12.33 |
| Dec 26, 2018 |
12.34 |
| Dec 24, 2018 |
12.35 |
| Dec 21, 2018 |
12.37 |
| Dec 20, 2018 |
12.38 |
| Dec 19, 2018 |
12.39 |
| Dec 18, 2018 |
12.40 |
| Dec 17, 2018 |
12.40 |
| Dec 14, 2018 |
12.41 |
| Dec 13, 2018 |
12.41 |
| Dec 12, 2018 |
12.41 |
| Dec 11, 2018 |
12.41 |
| Dec 10, 2018 |
12.41 |
| Dec 7, 2018 |
12.41 |
| Dec 6, 2018 |
12.41 |
| Dec 4, 2018 |
12.42 |
| Dec 3, 2018 |
12.42 |
| Nov 30, 2018 |
12.42 |
| Nov 29, 2018 |
12.43 |
| Nov 28, 2018 |
12.43 |
| Nov 27, 2018 |
12.44 |
| Nov 26, 2018 |
12.44 |
| Nov 23, 2018 |
12.45 |
| Nov 21, 2018 |
12.46 |
| Nov 20, 2018 |
12.47 |
| Nov 19, 2018 |
12.48 |
| Nov 16, 2018 |
12.49 |
| Nov 15, 2018 |
12.50 |
| Nov 14, 2018 |
12.51 |
| Nov 13, 2018 |
12.53 |
| Nov 12, 2018 |
12.55 |
| Nov 9, 2018 |
12.57 |
| Nov 8, 2018 |
12.58 |
| Nov 7, 2018 |
12.60 |
| Nov 6, 2018 |
12.62 |
| Nov 5, 2018 |
12.64 |
| Nov 2, 2018 |
12.65 |
| Nov 1, 2018 |
12.67 |
| Oct 31, 2018 |
12.69 |
| Oct 30, 2018 |
12.71 |
| Oct 29, 2018 |
12.73 |
| Oct 26, 2018 |
12.75 |
| Oct 25, 2018 |
12.78 |
| Oct 24, 2018 |
12.79 |
| Oct 23, 2018 |
12.82 |
| Oct 22, 2018 |
12.83 |
| Oct 19, 2018 |
12.85 |
| Oct 18, 2018 |
12.87 |
| Oct 17, 2018 |
12.89 |
| Oct 16, 2018 |
12.91 |
| Oct 15, 2018 |
12.92 |
| Oct 12, 2018 |
12.94 |
| Oct 11, 2018 |
12.96 |
| Oct 10, 2018 |
12.98 |
| Oct 9, 2018 |
13.00 |
| Oct 8, 2018 |
13.02 |
| Oct 5, 2018 |
13.04 |
| Oct 4, 2018 |
13.05 |
| Oct 3, 2018 |
13.07 |
| Oct 2, 2018 |
13.08 |
| Oct 1, 2018 |
13.10 |
| Sep 28, 2018 |
13.11 |
| Sep 27, 2018 |
13.12 |
| Sep 26, 2018 |
13.13 |
| Sep 25, 2018 |
13.14 |
| Sep 24, 2018 |
13.14 |
| Sep 21, 2018 |
13.15 |
| Sep 20, 2018 |
13.15 |
| Sep 19, 2018 |
13.16 |
| Sep 18, 2018 |
13.16 |
| Sep 17, 2018 |
13.16 |
| Sep 14, 2018 |
13.17 |
| Sep 13, 2018 |
13.17 |
| Sep 12, 2018 |
13.17 |
| Sep 11, 2018 |
13.17 |
| Sep 10, 2018 |
13.18 |
| Sep 7, 2018 |
13.18 |
| Sep 6, 2018 |
13.19 |
| Sep 5, 2018 |
13.19 |
| Sep 4, 2018 |
13.19 |
| Aug 31, 2018 |
13.19 |
| Aug 30, 2018 |
13.19 |
| Aug 29, 2018 |
13.18 |
| Aug 28, 2018 |
13.18 |
| Aug 27, 2018 |
13.17 |
| Aug 24, 2018 |
13.17 |
| Aug 23, 2018 |
13.16 |
| Aug 22, 2018 |
13.15 |
| Aug 21, 2018 |
13.15 |
| Aug 20, 2018 |
13.15 |
| Aug 17, 2018 |
13.16 |
| Aug 16, 2018 |
13.17 |
| Aug 15, 2018 |
13.18 |
| Aug 14, 2018 |
13.20 |
| Aug 13, 2018 |
13.21 |
| Aug 10, 2018 |
13.22 |
| Aug 9, 2018 |
13.24 |
| Aug 8, 2018 |
13.25 |
| Aug 7, 2018 |
13.26 |
| Aug 6, 2018 |
13.28 |
| Aug 3, 2018 |
13.30 |
| Aug 2, 2018 |
13.32 |
| Aug 1, 2018 |
13.34 |
| Jul 31, 2018 |
13.36 |
| Jul 30, 2018 |
13.38 |
| Jul 27, 2018 |
13.40 |
| Jul 26, 2018 |
13.42 |
| Jul 25, 2018 |
13.44 |
| Jul 24, 2018 |
13.46 |
| Jul 23, 2018 |
13.48 |
| Jul 20, 2018 |
13.49 |
| Jul 19, 2018 |
13.51 |
| Jul 18, 2018 |
13.52 |
| Jul 17, 2018 |
13.54 |
| Jul 16, 2018 |
13.55 |
| Jul 13, 2018 |
13.56 |
| Jul 12, 2018 |
13.58 |
| Jul 11, 2018 |
13.59 |
| Jul 10, 2018 |
13.61 |
| Jul 9, 2018 |
13.63 |
| Jul 6, 2018 |
13.64 |
| Jul 5, 2018 |
13.65 |
| Jul 3, 2018 |
13.67 |
| Jul 2, 2018 |
13.68 |
| Jun 29, 2018 |
13.70 |
| Jun 28, 2018 |
13.72 |
| Jun 27, 2018 |
13.73 |
| Jun 26, 2018 |
13.75 |
| Jun 25, 2018 |
13.76 |
| Jun 22, 2018 |
13.77 |
| Jun 21, 2018 |
13.78 |
| Jun 20, 2018 |
13.79 |
| Jun 19, 2018 |
13.81 |
| Jun 18, 2018 |
13.82 |
| Jun 15, 2018 |
13.83 |
| Jun 14, 2018 |
13.85 |
| Jun 13, 2018 |
13.86 |
| Jun 12, 2018 |
13.87 |
| Jun 11, 2018 |
13.88 |
| Jun 8, 2018 |
13.89 |
| Jun 7, 2018 |
13.91 |
| Jun 6, 2018 |
13.92 |
| Jun 5, 2018 |
13.94 |
| Jun 4, 2018 |
13.95 |
| Jun 1, 2018 |
13.97 |
| May 31, 2018 |
13.99 |
| May 30, 2018 |
14.01 |
| May 29, 2018 |
14.03 |
| May 25, 2018 |
14.04 |
| May 24, 2018 |
14.05 |
| May 23, 2018 |
14.07 |
| May 22, 2018 |
14.08 |
| May 21, 2018 |
14.10 |
| May 18, 2018 |
14.11 |
| May 17, 2018 |
14.12 |
| May 16, 2018 |
14.13 |
| May 15, 2018 |
14.14 |
| May 14, 2018 |
14.15 |
| May 11, 2018 |
14.16 |
| May 10, 2018 |
14.18 |
| May 9, 2018 |
14.19 |
| May 8, 2018 |
14.20 |
| May 7, 2018 |
14.21 |
| May 4, 2018 |
14.23 |
| May 3, 2018 |
14.24 |
| May 2, 2018 |
14.26 |
| May 1, 2018 |
14.27 |
| Apr 30, 2018 |
14.28 |
| Apr 27, 2018 |
14.29 |
| Apr 26, 2018 |
14.30 |
| Apr 25, 2018 |
14.31 |
| Apr 24, 2018 |
14.32 |
| Apr 23, 2018 |
14.33 |
| Apr 20, 2018 |
14.34 |
| Apr 19, 2018 |
14.35 |
| Apr 18, 2018 |
14.37 |
| Apr 17, 2018 |
14.38 |
| Apr 16, 2018 |
14.39 |
| Apr 13, 2018 |
14.40 |
| Apr 12, 2018 |
14.41 |
| Apr 11, 2018 |
14.42 |
| Apr 10, 2018 |
14.43 |
| Apr 9, 2018 |
14.43 |
| Apr 6, 2018 |
14.44 |
| Apr 5, 2018 |
14.44 |
| Apr 4, 2018 |
14.45 |
| Apr 3, 2018 |
14.45 |
| Apr 2, 2018 |
14.45 |
| Mar 29, 2018 |
14.46 |
| Mar 28, 2018 |
14.47 |
| Mar 27, 2018 |
14.47 |
| Mar 26, 2018 |
14.48 |
| Mar 23, 2018 |
14.49 |
| Mar 22, 2018 |
14.49 |
| Mar 21, 2018 |
14.49 |
| Mar 20, 2018 |
14.50 |
| Mar 19, 2018 |
14.50 |
| Mar 16, 2018 |
14.50 |
| Mar 15, 2018 |
14.50 |
| Mar 14, 2018 |
14.50 |
| Mar 13, 2018 |
14.49 |
| Mar 12, 2018 |
14.49 |
| Mar 9, 2018 |
14.49 |
| Mar 8, 2018 |
14.48 |
| Mar 7, 2018 |
14.48 |
| Mar 6, 2018 |
14.47 |
| Mar 5, 2018 |
14.46 |
| Mar 2, 2018 |
14.46 |
| Mar 1, 2018 |
14.46 |
| Feb 28, 2018 |
14.46 |
| Feb 27, 2018 |
14.46 |
| Feb 26, 2018 |
14.46 |
| Feb 23, 2018 |
14.45 |
| Feb 22, 2018 |
14.45 |
| Feb 21, 2018 |
14.45 |
| Feb 20, 2018 |
14.44 |
| Feb 16, 2018 |
14.43 |
| Feb 15, 2018 |
14.42 |
| Feb 14, 2018 |
14.41 |
| Feb 13, 2018 |
14.40 |
| Feb 12, 2018 |
14.39 |
| Feb 9, 2018 |
14.38 |
| Feb 8, 2018 |
14.37 |
| Feb 7, 2018 |
14.35 |
| Feb 6, 2018 |
14.34 |
| Feb 5, 2018 |
14.32 |
| Feb 2, 2018 |
14.31 |
| Feb 1, 2018 |
14.29 |
| Jan 31, 2018 |
14.27 |
| Jan 30, 2018 |
14.25 |
| Jan 29, 2018 |
14.22 |
| Jan 26, 2018 |
14.20 |
| Jan 25, 2018 |
14.17 |
| Jan 24, 2018 |
14.15 |
| Jan 23, 2018 |
14.13 |
| Jan 22, 2018 |
14.10 |
| Jan 19, 2018 |
14.08 |
| Jan 18, 2018 |
14.06 |
| Jan 17, 2018 |
14.04 |
| Jan 16, 2018 |
14.02 |
| Jan 12, 2018 |
14.00 |
| Jan 11, 2018 |
13.97 |
| Jan 10, 2018 |
13.95 |
| Jan 9, 2018 |
13.93 |
| Jan 8, 2018 |
13.90 |
| Jan 5, 2018 |
13.88 |
| Jan 4, 2018 |
13.86 |
| Jan 3, 2018 |
13.84 |
| Jan 2, 2018 |
13.81 |
| Dec 29, 2017 |
13.79 |
| Dec 28, 2017 |
13.77 |
| Dec 27, 2017 |
13.75 |
| Dec 26, 2017 |
13.72 |
| Dec 22, 2017 |
13.70 |
| Dec 21, 2017 |
13.68 |
| Dec 20, 2017 |
13.65 |
| Dec 19, 2017 |
13.63 |
| Dec 18, 2017 |
13.61 |
| Dec 15, 2017 |
13.58 |
| Dec 14, 2017 |
13.56 |
| Dec 13, 2017 |
13.54 |
| Dec 12, 2017 |
13.52 |
| Dec 11, 2017 |
13.51 |
| Dec 8, 2017 |
13.49 |
| Dec 7, 2017 |
13.47 |
| Dec 6, 2017 |
13.46 |
| Dec 5, 2017 |
13.44 |
| Dec 4, 2017 |
13.43 |
| Dec 1, 2017 |
13.42 |
| Nov 30, 2017 |
13.41 |
| Nov 29, 2017 |
13.40 |
| Nov 28, 2017 |
13.38 |
| Nov 27, 2017 |
13.37 |
| Nov 24, 2017 |
13.36 |
| Nov 22, 2017 |
13.34 |
| Nov 21, 2017 |
13.32 |
| Nov 20, 2017 |
13.30 |
| Nov 17, 2017 |
13.29 |
| Nov 16, 2017 |
13.27 |
| Nov 15, 2017 |
13.25 |
| Nov 14, 2017 |
13.24 |
| Nov 13, 2017 |
13.23 |
| Nov 10, 2017 |
13.22 |
| Nov 9, 2017 |
13.23 |
| Nov 8, 2017 |
13.25 |
| Nov 7, 2017 |
13.26 |
| Nov 6, 2017 |
13.28 |
| Nov 3, 2017 |
13.30 |
| Nov 2, 2017 |
13.31 |
| Nov 1, 2017 |
13.32 |
| Oct 31, 2017 |
13.32 |
| Oct 30, 2017 |
13.32 |
| Oct 27, 2017 |
13.32 |
| Oct 26, 2017 |
13.32 |
| Oct 25, 2017 |
13.32 |
| Oct 24, 2017 |
13.32 |
| Oct 23, 2017 |
13.32 |
| Oct 20, 2017 |
13.32 |
| Oct 19, 2017 |
13.32 |
| Oct 18, 2017 |
13.33 |
| Oct 17, 2017 |
13.33 |
| Oct 16, 2017 |
13.33 |
| Oct 13, 2017 |
13.34 |
| Oct 12, 2017 |
13.34 |
| Oct 11, 2017 |
13.35 |
| Oct 10, 2017 |
13.35 |
| Oct 9, 2017 |
13.35 |
| Oct 6, 2017 |
13.36 |
| Oct 5, 2017 |
13.36 |
| Oct 4, 2017 |
13.36 |
| Oct 3, 2017 |
13.37 |
| Oct 2, 2017 |
13.37 |
| Sep 29, 2017 |
13.37 |
| Sep 28, 2017 |
13.37 |
| Sep 27, 2017 |
13.37 |
| Sep 26, 2017 |
13.37 |
| Sep 25, 2017 |
13.38 |
| Sep 22, 2017 |
13.38 |
| Sep 21, 2017 |
13.38 |
| Sep 20, 2017 |
13.38 |
| Sep 19, 2017 |
13.38 |
| Sep 18, 2017 |
13.38 |
| Sep 15, 2017 |
13.39 |
| Sep 14, 2017 |
13.39 |
| Sep 13, 2017 |
13.39 |
| Sep 12, 2017 |
13.40 |
| Sep 11, 2017 |
13.40 |
| Sep 8, 2017 |
13.40 |
| Sep 7, 2017 |
13.40 |
| Sep 6, 2017 |
13.40 |
| Sep 5, 2017 |
13.40 |
| Sep 1, 2017 |
13.41 |
| Aug 31, 2017 |
13.41 |
| Aug 30, 2017 |
13.41 |
| Aug 29, 2017 |
13.41 |
| Aug 28, 2017 |
13.41 |
| Aug 25, 2017 |
13.41 |
| Aug 24, 2017 |
13.40 |
| Aug 23, 2017 |
13.39 |
| Aug 22, 2017 |
13.39 |
| Aug 21, 2017 |
13.38 |
| Aug 18, 2017 |
13.37 |
| Aug 17, 2017 |
13.36 |
| Aug 16, 2017 |
13.35 |
| Aug 15, 2017 |
13.34 |
| Aug 14, 2017 |
13.33 |
| Aug 11, 2017 |
13.32 |
| Aug 10, 2017 |
13.31 |
| Aug 9, 2017 |
13.30 |
| Aug 8, 2017 |
13.29 |
| Aug 7, 2017 |
13.28 |
| Aug 4, 2017 |
13.27 |
| Aug 3, 2017 |
13.26 |
| Aug 2, 2017 |
13.25 |
| Aug 1, 2017 |
13.24 |
| Jul 31, 2017 |
13.23 |
| Jul 28, 2017 |
13.23 |
| Jul 27, 2017 |
13.22 |
| Jul 26, 2017 |
13.21 |
| Jul 25, 2017 |
13.20 |
| Jul 24, 2017 |
13.20 |
| Jul 21, 2017 |
13.19 |
| Jul 20, 2017 |
13.19 |
| Jul 19, 2017 |
13.19 |
| Jul 18, 2017 |
13.19 |
| Jul 17, 2017 |
13.19 |
| Jul 14, 2017 |
13.20 |
| Jul 13, 2017 |
13.22 |
| Jul 12, 2017 |
13.25 |
| Jul 11, 2017 |
13.28 |
| Jul 10, 2017 |
13.31 |
| Jul 7, 2017 |
13.35 |
| Jul 6, 2017 |
13.38 |
| Jul 5, 2017 |
13.41 |
| Jul 3, 2017 |
13.44 |
| Jun 30, 2017 |
13.47 |
| Jun 29, 2017 |
13.49 |
| Jun 28, 2017 |
13.52 |
| Jun 27, 2017 |
13.56 |
| Jun 26, 2017 |
13.59 |
| Jun 23, 2017 |
13.62 |
| Jun 22, 2017 |
13.66 |
| Jun 21, 2017 |
13.70 |
| Jun 20, 2017 |
13.74 |
| Jun 19, 2017 |
13.78 |
| Jun 16, 2017 |
13.81 |
| Jun 15, 2017 |
13.85 |
| Jun 14, 2017 |
13.89 |
| Jun 13, 2017 |
13.92 |
| Jun 12, 2017 |
13.96 |
| Jun 9, 2017 |
14.00 |
| Jun 8, 2017 |
14.04 |
| Jun 7, 2017 |
14.07 |
| Jun 6, 2017 |
14.11 |
| Jun 5, 2017 |
14.15 |
| Jun 2, 2017 |
14.19 |
| Jun 1, 2017 |
14.23 |
| May 31, 2017 |
14.27 |
| May 30, 2017 |
14.31 |
| May 26, 2017 |
14.35 |
| May 25, 2017 |
14.39 |
| May 24, 2017 |
14.43 |
| May 23, 2017 |
14.47 |
| May 22, 2017 |
14.51 |
| May 19, 2017 |
14.54 |
| May 18, 2017 |
14.58 |
| May 17, 2017 |
14.62 |
| May 16, 2017 |
14.66 |
| May 15, 2017 |
14.69 |
| May 12, 2017 |
14.72 |
| May 11, 2017 |
14.74 |
| May 10, 2017 |
14.76 |
| May 9, 2017 |
14.78 |
| May 8, 2017 |
14.79 |
| May 5, 2017 |
14.81 |
| May 4, 2017 |
14.82 |
| May 3, 2017 |
14.84 |
| May 2, 2017 |
14.86 |
| May 1, 2017 |
14.87 |
| Apr 28, 2017 |
14.88 |
| Apr 27, 2017 |
14.90 |
| Apr 26, 2017 |
14.91 |
| Apr 25, 2017 |
14.92 |
| Apr 24, 2017 |
14.94 |
| Apr 21, 2017 |
14.95 |
| Apr 20, 2017 |
14.96 |
| Apr 19, 2017 |
14.97 |
| Apr 18, 2017 |
14.99 |
| Apr 17, 2017 |
15.01 |
| Apr 13, 2017 |
15.03 |
| Apr 12, 2017 |
15.05 |
| Apr 11, 2017 |
15.06 |
| Apr 10, 2017 |
15.08 |
| Apr 7, 2017 |
15.10 |
| Apr 6, 2017 |
15.12 |
| Apr 5, 2017 |
15.13 |
| Apr 4, 2017 |
15.15 |
| Apr 3, 2017 |
15.17 |
| Mar 31, 2017 |
15.18 |
| Mar 30, 2017 |
15.20 |
| Mar 29, 2017 |
15.21 |
| Mar 28, 2017 |
15.23 |
| Mar 27, 2017 |
15.25 |
| Mar 24, 2017 |
15.27 |
| Mar 23, 2017 |
15.29 |
| Mar 22, 2017 |
15.31 |
| Mar 21, 2017 |
15.34 |
| Mar 20, 2017 |
15.36 |
| Mar 17, 2017 |
15.38 |
| Mar 16, 2017 |
15.40 |
| Mar 15, 2017 |
15.41 |
| Mar 14, 2017 |
15.43 |
| Mar 13, 2017 |
15.44 |
| Mar 10, 2017 |
15.46 |
| Mar 9, 2017 |
15.48 |
| Mar 8, 2017 |
15.49 |
| Mar 7, 2017 |
15.51 |
| Mar 6, 2017 |
15.53 |
| Mar 3, 2017 |
15.54 |
| Mar 2, 2017 |
15.55 |
| Mar 1, 2017 |
15.57 |
| Feb 28, 2017 |
15.58 |
| Feb 27, 2017 |
15.59 |
| Feb 24, 2017 |
15.61 |
| Feb 23, 2017 |
15.63 |
| Feb 22, 2017 |
15.64 |
| Feb 21, 2017 |
15.66 |
| Feb 17, 2017 |
15.67 |
| Feb 16, 2017 |
15.69 |
| Feb 15, 2017 |
15.71 |
| Feb 14, 2017 |
15.72 |
| Feb 13, 2017 |
15.74 |
| Feb 10, 2017 |
15.76 |
| Feb 9, 2017 |
15.77 |
| Feb 8, 2017 |
15.79 |
| Feb 7, 2017 |
15.81 |
| Feb 6, 2017 |
15.83 |
| Feb 3, 2017 |
15.85 |
| Feb 2, 2017 |
15.87 |
| Feb 1, 2017 |
15.89 |
| Jan 31, 2017 |
15.91 |
| Jan 30, 2017 |
15.93 |
| Jan 27, 2017 |
15.94 |
| Jan 26, 2017 |
15.94 |
| Jan 25, 2017 |
15.93 |
| Jan 24, 2017 |
15.92 |
| Jan 23, 2017 |
15.91 |
| Jan 20, 2017 |
15.91 |
| Jan 19, 2017 |
15.90 |
| Jan 18, 2017 |
15.90 |
| Jan 17, 2017 |
15.89 |
| Jan 13, 2017 |
15.89 |
| Jan 12, 2017 |
15.88 |
| Jan 11, 2017 |
15.88 |
| Jan 10, 2017 |
15.87 |
| Jan 9, 2017 |
15.86 |
| Jan 6, 2017 |
15.85 |
| Jan 5, 2017 |
15.84 |
| Jan 4, 2017 |
15.82 |
| Jan 3, 2017 |
15.81 |
| Dec 30, 2016 |
15.80 |
| Dec 29, 2016 |
15.80 |
| Dec 28, 2016 |
15.79 |
| Dec 27, 2016 |
15.77 |
| Dec 23, 2016 |
15.76 |
| Dec 22, 2016 |
15.75 |
| Dec 21, 2016 |
15.74 |
| Dec 20, 2016 |
15.72 |
| Dec 19, 2016 |
15.71 |
| Dec 16, 2016 |
15.71 |
| Dec 15, 2016 |
15.70 |
| Dec 14, 2016 |
15.69 |
| Dec 13, 2016 |
15.69 |
| Dec 12, 2016 |
15.68 |
| Dec 9, 2016 |
15.67 |
| Dec 8, 2016 |
15.66 |
| Dec 7, 2016 |
15.65 |
| Dec 6, 2016 |
15.64 |
| Dec 5, 2016 |
15.64 |
| Dec 2, 2016 |
15.63 |
| Dec 1, 2016 |
15.62 |
| Nov 30, 2016 |
15.61 |
| Nov 29, 2016 |
15.60 |
| Nov 28, 2016 |
15.59 |
| Nov 25, 2016 |
15.58 |
| Nov 23, 2016 |
15.57 |
| Nov 22, 2016 |
15.56 |
| Nov 21, 2016 |
15.54 |
| Nov 18, 2016 |
15.53 |
| Nov 17, 2016 |
15.52 |
| Nov 16, 2016 |
15.51 |
| Nov 15, 2016 |
15.51 |
| Nov 14, 2016 |
15.51 |
| Nov 11, 2016 |
15.51 |
| Nov 10, 2016 |
15.50 |
| Nov 9, 2016 |
15.50 |
| Nov 8, 2016 |
15.50 |
| Nov 7, 2016 |
15.50 |
| Nov 4, 2016 |
15.50 |
| Nov 3, 2016 |
15.51 |
| Nov 2, 2016 |
15.51 |
| Nov 1, 2016 |
15.51 |
| Oct 31, 2016 |
15.51 |
| Oct 28, 2016 |
15.52 |
| Oct 27, 2016 |
15.53 |
| Oct 26, 2016 |
15.54 |
| Oct 25, 2016 |
15.56 |
| Oct 24, 2016 |
15.57 |
| Oct 21, 2016 |
15.59 |
| Oct 20, 2016 |
15.61 |
| Oct 19, 2016 |
15.63 |
| Oct 18, 2016 |
15.65 |
| Oct 17, 2016 |
15.67 |
| Oct 14, 2016 |
15.69 |
| Oct 13, 2016 |
15.71 |
| Oct 12, 2016 |
15.74 |
| Oct 11, 2016 |
15.76 |
| Oct 10, 2016 |
15.79 |
| Oct 7, 2016 |
15.81 |
| Oct 6, 2016 |
15.84 |
| Oct 5, 2016 |
15.86 |
| Oct 4, 2016 |
15.88 |
| Oct 3, 2016 |
15.90 |
| Sep 30, 2016 |
15.93 |
| Sep 29, 2016 |
15.95 |
| Sep 28, 2016 |
15.97 |
| Sep 27, 2016 |
15.99 |
| Sep 26, 2016 |
16.00 |
| Sep 23, 2016 |
16.00 |
| Sep 22, 2016 |
16.00 |
| Sep 21, 2016 |
16.00 |
| Sep 20, 2016 |
16.00 |
| Sep 19, 2016 |
16.01 |
| Sep 16, 2016 |
16.01 |
| Sep 15, 2016 |
16.02 |
| Sep 14, 2016 |
16.02 |
| Sep 13, 2016 |
16.03 |
| Sep 12, 2016 |
16.04 |
| Sep 9, 2016 |
16.04 |
| Sep 8, 2016 |
16.04 |
| Sep 7, 2016 |
16.04 |
| Sep 6, 2016 |
16.04 |
| Sep 2, 2016 |
16.04 |
| Sep 1, 2016 |
16.04 |
| Aug 31, 2016 |
16.04 |
| Aug 30, 2016 |
16.04 |
| Aug 29, 2016 |
16.04 |
| Aug 26, 2016 |
16.04 |
| Aug 25, 2016 |
16.04 |
| Aug 24, 2016 |
16.05 |
| Aug 23, 2016 |
16.05 |
| Aug 22, 2016 |
16.05 |
| Aug 19, 2016 |
16.05 |
| Aug 18, 2016 |
16.05 |
| Aug 17, 2016 |
16.05 |
| Aug 16, 2016 |
16.05 |
| Aug 15, 2016 |
16.05 |
| Aug 12, 2016 |
16.05 |
| Aug 11, 2016 |
16.04 |
| Aug 10, 2016 |
16.03 |
| Aug 9, 2016 |
16.02 |
| Aug 8, 2016 |
16.02 |
| Aug 5, 2016 |
16.01 |
| Aug 4, 2016 |
16.00 |
| Aug 3, 2016 |
16.00 |
| Aug 2, 2016 |
15.99 |
| Aug 1, 2016 |
15.99 |
| Jul 29, 2016 |
15.98 |
| Jul 28, 2016 |
15.98 |
| Jul 27, 2016 |
15.99 |
| Jul 26, 2016 |
16.00 |
| Jul 25, 2016 |
16.02 |
| Jul 22, 2016 |
16.04 |
| Jul 21, 2016 |
16.05 |
| Jul 20, 2016 |
16.07 |
| Jul 19, 2016 |
16.09 |
| Jul 18, 2016 |
16.10 |
| Jul 15, 2016 |
16.12 |
| Jul 14, 2016 |
16.13 |
| Jul 13, 2016 |
16.15 |
| Jul 12, 2016 |
16.17 |
| Jul 11, 2016 |
16.19 |
| Jul 8, 2016 |
16.22 |
| Jul 7, 2016 |
16.24 |
| Jul 6, 2016 |
16.27 |
| Jul 5, 2016 |
16.30 |
| Jul 1, 2016 |
16.33 |
| Jun 30, 2016 |
16.35 |
| Jun 29, 2016 |
16.38 |
| Jun 28, 2016 |
16.41 |
| Jun 27, 2016 |
16.43 |
| Jun 24, 2016 |
16.46 |
| Jun 23, 2016 |
16.49 |
| Jun 22, 2016 |
16.51 |
| Jun 21, 2016 |
16.53 |
| Jun 20, 2016 |
16.55 |
| Jun 17, 2016 |
16.56 |
| Jun 16, 2016 |
16.58 |
| Jun 15, 2016 |
16.60 |
| Jun 14, 2016 |
16.62 |
| Jun 13, 2016 |
16.64 |
| Jun 10, 2016 |
16.66 |
| Jun 9, 2016 |
16.67 |
| Jun 8, 2016 |
16.68 |
| Jun 7, 2016 |
16.70 |
| Jun 6, 2016 |
16.71 |
| Jun 3, 2016 |
16.73 |
| Jun 2, 2016 |
16.76 |
| Jun 1, 2016 |
16.78 |
| May 31, 2016 |
16.80 |
| May 27, 2016 |
16.82 |
| May 26, 2016 |
16.84 |
| May 25, 2016 |
16.86 |
| May 24, 2016 |
16.89 |
| May 23, 2016 |
16.91 |
| May 20, 2016 |
16.93 |
| May 19, 2016 |
16.96 |
| May 18, 2016 |
16.98 |
| May 17, 2016 |
17.00 |
| May 16, 2016 |
17.03 |
| May 13, 2016 |
17.04 |
| May 12, 2016 |
17.06 |
| May 11, 2016 |
17.08 |
| May 10, 2016 |
17.09 |
| May 9, 2016 |
17.10 |
| May 6, 2016 |
17.11 |
| May 5, 2016 |
17.12 |
| May 4, 2016 |
17.14 |
| May 3, 2016 |
17.14 |
| May 2, 2016 |
17.16 |
| Apr 29, 2016 |
17.17 |
| Apr 28, 2016 |
17.18 |
| Apr 27, 2016 |
17.20 |
| Apr 26, 2016 |
17.21 |
| Apr 25, 2016 |
17.23 |
| Apr 22, 2016 |
17.24 |
| Apr 21, 2016 |
17.25 |
| Apr 20, 2016 |
17.26 |
| Apr 19, 2016 |
17.27 |
| Apr 18, 2016 |
17.28 |
| Apr 15, 2016 |
17.29 |
| Apr 14, 2016 |
17.30 |
| Apr 13, 2016 |
17.31 |
| Apr 12, 2016 |
17.32 |
| Apr 11, 2016 |
17.33 |
| Apr 8, 2016 |
17.34 |
| Apr 7, 2016 |
17.35 |
| Apr 6, 2016 |
17.35 |
| Apr 5, 2016 |
17.36 |
| Apr 4, 2016 |
17.37 |
| Apr 1, 2016 |
17.37 |
| Mar 31, 2016 |
17.38 |
| Mar 30, 2016 |
17.38 |
| Mar 29, 2016 |
17.39 |
| Mar 28, 2016 |
17.39 |
| Mar 24, 2016 |
17.40 |
| Mar 23, 2016 |
17.40 |
| Mar 22, 2016 |
17.41 |
| Mar 21, 2016 |
17.41 |
| Mar 18, 2016 |
17.41 |
| Mar 17, 2016 |
17.41 |
| Mar 16, 2016 |
17.41 |
| Mar 15, 2016 |
17.41 |
| Mar 14, 2016 |
17.41 |
| Mar 11, 2016 |
17.41 |
| Mar 10, 2016 |
17.42 |
| Mar 9, 2016 |
17.42 |
| Mar 8, 2016 |
17.42 |
| Mar 7, 2016 |
17.42 |
| Mar 4, 2016 |
17.42 |
| Mar 3, 2016 |
17.42 |
| Mar 2, 2016 |
17.42 |
| Mar 1, 2016 |
17.42 |
| Feb 29, 2016 |
17.42 |
| Feb 26, 2016 |
17.42 |
| Feb 25, 2016 |
17.42 |
| Feb 24, 2016 |
17.42 |
| Feb 23, 2016 |
17.43 |
| Feb 22, 2016 |
17.43 |
| Feb 19, 2016 |
17.43 |
| Feb 18, 2016 |
17.44 |
| Feb 17, 2016 |
17.45 |
| Feb 16, 2016 |
17.45 |
| Feb 12, 2016 |
17.46 |
| Feb 11, 2016 |
17.47 |
| Feb 10, 2016 |
17.48 |
| Feb 9, 2016 |
17.48 |
| Feb 8, 2016 |
17.49 |
| Feb 5, 2016 |
17.50 |
| Feb 4, 2016 |
17.51 |
| Feb 3, 2016 |
17.51 |
| Feb 2, 2016 |
17.51 |
| Feb 1, 2016 |
17.50 |
| Jan 29, 2016 |
17.50 |
| Jan 28, 2016 |
17.50 |
| Jan 27, 2016 |
17.50 |
| Jan 26, 2016 |
17.50 |
| Jan 25, 2016 |
17.50 |
| Jan 22, 2016 |
17.50 |
| Jan 21, 2016 |
17.50 |
| Jan 20, 2016 |
17.50 |
| Jan 19, 2016 |
17.50 |
| Jan 15, 2016 |
17.50 |
| Jan 14, 2016 |
17.50 |
| Jan 13, 2016 |
17.49 |
| Jan 12, 2016 |
17.49 |
| Jan 11, 2016 |
17.48 |
| Jan 8, 2016 |
17.47 |
| Jan 7, 2016 |
17.46 |
| Jan 6, 2016 |
17.45 |
| Jan 5, 2016 |
17.44 |
| Jan 4, 2016 |
17.43 |
| Dec 31, 2015 |
17.41 |
| Dec 30, 2015 |
17.39 |
| Dec 29, 2015 |
17.37 |
| Dec 28, 2015 |
17.35 |
| Dec 24, 2015 |
17.33 |
| Dec 23, 2015 |
17.32 |
| Dec 22, 2015 |
17.30 |
| Dec 21, 2015 |
17.28 |
| Dec 18, 2015 |
17.26 |
| Dec 17, 2015 |
17.24 |
| Dec 16, 2015 |
17.22 |
| Dec 15, 2015 |
17.19 |
| Dec 14, 2015 |
17.17 |
| Dec 11, 2015 |
17.15 |
| Dec 10, 2015 |
17.13 |
| Dec 9, 2015 |
17.11 |
| Dec 8, 2015 |
17.09 |
| Dec 7, 2015 |
17.06 |
| Dec 4, 2015 |
17.03 |
| Dec 3, 2015 |
17.00 |
| Dec 2, 2015 |
16.97 |
| Dec 1, 2015 |
16.94 |
| Nov 30, 2015 |
16.91 |
| Nov 27, 2015 |
16.88 |
| Nov 25, 2015 |
16.85 |
| Nov 24, 2015 |
16.81 |
| Nov 23, 2015 |
16.78 |
| Nov 20, 2015 |
16.74 |
| Nov 19, 2015 |
16.70 |
| Nov 18, 2015 |
16.67 |
| Nov 17, 2015 |
16.64 |
| Nov 16, 2015 |
16.62 |
| Nov 13, 2015 |
16.59 |
| Nov 12, 2015 |
16.56 |
| Nov 11, 2015 |
16.53 |
| Nov 10, 2015 |
16.50 |
| Nov 9, 2015 |
16.46 |
| Nov 6, 2015 |
16.43 |
| Nov 5, 2015 |
16.40 |
| Nov 4, 2015 |
16.36 |
| Nov 3, 2015 |
16.33 |
| Nov 2, 2015 |
16.30 |
| Oct 30, 2015 |
16.27 |
| Oct 29, 2015 |
16.24 |
| Oct 28, 2015 |
16.21 |
| Oct 27, 2015 |
16.18 |
| Oct 26, 2015 |
16.16 |
| Oct 23, 2015 |
16.14 |
| Oct 22, 2015 |
16.12 |
| Oct 21, 2015 |
16.09 |
| Oct 20, 2015 |
16.07 |
| Oct 19, 2015 |
16.04 |
| Oct 16, 2015 |
16.02 |
| Oct 15, 2015 |
16.00 |
| Oct 14, 2015 |
15.98 |
| Oct 13, 2015 |
15.95 |
| Oct 12, 2015 |
15.93 |
| Oct 9, 2015 |
15.90 |
| Oct 8, 2015 |
15.87 |
| Oct 7, 2015 |
15.84 |
| Oct 6, 2015 |
15.82 |
| Oct 5, 2015 |
15.80 |
| Oct 2, 2015 |
15.77 |
| Oct 1, 2015 |
15.74 |
| Sep 30, 2015 |
15.72 |
| Sep 29, 2015 |
15.70 |
| Sep 28, 2015 |
15.67 |
| Sep 25, 2015 |
15.65 |
| Sep 24, 2015 |
15.62 |
| Sep 23, 2015 |
15.60 |
| Sep 22, 2015 |
15.57 |
| Sep 21, 2015 |
15.54 |
| Sep 18, 2015 |
15.52 |
| Sep 17, 2015 |
15.49 |
| Sep 16, 2015 |
15.46 |
| Sep 15, 2015 |
15.44 |
| Sep 14, 2015 |
15.41 |
| Sep 11, 2015 |
15.39 |
| Sep 10, 2015 |
15.36 |
| Sep 9, 2015 |
15.33 |
| Sep 8, 2015 |
15.30 |
| Sep 4, 2015 |
15.27 |
| Sep 3, 2015 |
15.25 |
| Sep 2, 2015 |
15.23 |
| Sep 1, 2015 |
15.21 |
| Aug 31, 2015 |
15.19 |
| Aug 28, 2015 |
15.16 |
| Aug 27, 2015 |
15.14 |
| Aug 26, 2015 |
15.12 |
| Aug 25, 2015 |
15.10 |
| Aug 24, 2015 |
15.08 |
| Aug 21, 2015 |
15.05 |
| Aug 20, 2015 |
15.03 |
| Aug 19, 2015 |
15.00 |
| Aug 18, 2015 |
14.97 |
| Aug 17, 2015 |
14.94 |
| Aug 14, 2015 |
14.92 |
| Aug 13, 2015 |
14.89 |
| Aug 12, 2015 |
14.87 |
| Aug 11, 2015 |
14.84 |
| Aug 10, 2015 |
14.82 |
| Aug 7, 2015 |
14.79 |
| Aug 6, 2015 |
14.77 |
| Aug 5, 2015 |
14.74 |
| Aug 4, 2015 |
14.71 |
| Aug 3, 2015 |
14.68 |
| Jul 31, 2015 |
14.65 |
| Jul 30, 2015 |
14.62 |
| Jul 29, 2015 |
14.59 |
| Jul 28, 2015 |
14.56 |
| Jul 27, 2015 |
14.54 |
| Jul 24, 2015 |
14.52 |
| Jul 23, 2015 |
14.51 |
| Jul 22, 2015 |
14.49 |
| Jul 21, 2015 |
14.47 |
| Jul 20, 2015 |
14.45 |
| Jul 17, 2015 |
14.43 |
| Jul 16, 2015 |
14.41 |
| Jul 15, 2015 |
14.40 |
| Jul 14, 2015 |
14.38 |
| Jul 13, 2015 |
14.36 |
| Jul 10, 2015 |
14.35 |
| Jul 9, 2015 |
14.33 |
| Jul 8, 2015 |
14.32 |
| Jul 7, 2015 |
14.31 |
| Jul 6, 2015 |
14.30 |
| Jul 2, 2015 |
14.29 |
| Jul 1, 2015 |
14.28 |
| Jun 30, 2015 |
14.27 |
| Jun 29, 2015 |
14.26 |
| Jun 26, 2015 |
14.25 |
| Jun 25, 2015 |
14.25 |
| Jun 24, 2015 |
14.24 |
| Jun 23, 2015 |
14.23 |
| Jun 22, 2015 |
14.23 |
| Jun 19, 2015 |
14.22 |
| Jun 18, 2015 |
14.21 |
| Jun 17, 2015 |
14.21 |
| Jun 16, 2015 |
14.20 |
| Jun 15, 2015 |
14.19 |
| Jun 12, 2015 |
14.18 |
| Jun 11, 2015 |
14.17 |
| Jun 10, 2015 |
14.17 |
| Jun 9, 2015 |
14.16 |
| Jun 8, 2015 |
14.15 |
| Jun 5, 2015 |
14.15 |
| Jun 4, 2015 |
14.14 |
| Jun 3, 2015 |
14.14 |
| Jun 2, 2015 |
14.14 |
| Jun 1, 2015 |
14.13 |
| May 29, 2015 |
14.13 |
| May 28, 2015 |
14.13 |
| May 27, 2015 |
14.13 |
| May 26, 2015 |
14.13 |
| May 22, 2015 |
14.12 |
| May 21, 2015 |
14.11 |
| May 20, 2015 |
14.11 |
| May 19, 2015 |
14.10 |
| May 18, 2015 |
14.09 |
| May 15, 2015 |
14.08 |
| May 14, 2015 |
14.08 |
| May 13, 2015 |
14.07 |
| May 12, 2015 |
14.07 |
| May 11, 2015 |
14.06 |
| May 8, 2015 |
14.06 |
| May 7, 2015 |
14.06 |
| May 6, 2015 |
14.06 |
| May 5, 2015 |
14.06 |
| May 4, 2015 |
14.06 |
| May 1, 2015 |
14.06 |
| Apr 30, 2015 |
14.06 |
| Apr 29, 2015 |
14.06 |
| Apr 28, 2015 |
14.06 |
| Apr 27, 2015 |
14.06 |
| Apr 24, 2015 |
14.06 |
| Apr 23, 2015 |
14.06 |
| Apr 22, 2015 |
14.06 |
| Apr 21, 2015 |
14.06 |
| Apr 20, 2015 |
14.06 |
| Apr 17, 2015 |
14.07 |
| Apr 16, 2015 |
14.07 |
| Apr 15, 2015 |
14.07 |
| Apr 14, 2015 |
14.07 |
| Apr 13, 2015 |
14.07 |
| Apr 10, 2015 |
14.07 |
| Apr 9, 2015 |
14.07 |
| Apr 8, 2015 |
14.07 |
| Apr 7, 2015 |
14.08 |
| Apr 6, 2015 |
14.08 |
| Apr 2, 2015 |
14.08 |
| Apr 1, 2015 |
14.08 |
| Mar 31, 2015 |
14.08 |
| Mar 30, 2015 |
14.08 |
| Mar 27, 2015 |
14.08 |
| Mar 26, 2015 |
14.08 |
| Mar 25, 2015 |
14.08 |
| Mar 24, 2015 |
14.09 |
| Mar 23, 2015 |
14.09 |
| Mar 20, 2015 |
14.09 |
| Mar 19, 2015 |
14.08 |
| Mar 18, 2015 |
14.08 |
| Mar 17, 2015 |
14.08 |
| Mar 16, 2015 |
14.08 |
| Mar 13, 2015 |
14.08 |
| Mar 12, 2015 |
14.08 |
| Mar 11, 2015 |
14.08 |
| Mar 10, 2015 |
14.08 |
| Mar 9, 2015 |
14.07 |
| Mar 6, 2015 |
14.07 |
| Mar 5, 2015 |
14.07 |
| Mar 4, 2015 |
14.06 |
| Mar 3, 2015 |
14.06 |
| Mar 2, 2015 |
14.06 |
| Feb 27, 2015 |
14.05 |
| Feb 26, 2015 |
14.05 |
| Feb 25, 2015 |
14.05 |
| Feb 24, 2015 |
14.04 |
| Feb 23, 2015 |
14.04 |
| Feb 20, 2015 |
14.03 |
| Feb 19, 2015 |
14.03 |
| Feb 18, 2015 |
14.03 |
| Feb 17, 2015 |
14.02 |
| Feb 13, 2015 |
14.02 |
| Feb 12, 2015 |
14.01 |
| Feb 11, 2015 |
14.00 |
| Feb 10, 2015 |
14.00 |
| Feb 9, 2015 |
13.99 |
| Feb 6, 2015 |
14.00 |
| Feb 5, 2015 |
14.00 |
| Feb 4, 2015 |
13.99 |
| Feb 3, 2015 |
13.98 |
| Feb 2, 2015 |
13.97 |
| Jan 30, 2015 |
13.96 |
| Jan 29, 2015 |
13.95 |
| Jan 28, 2015 |
13.94 |
| Jan 27, 2015 |
13.94 |
| Jan 26, 2015 |
13.93 |
| Jan 23, 2015 |
13.92 |
| Jan 22, 2015 |
13.91 |
| Jan 21, 2015 |
13.90 |
| Jan 20, 2015 |
13.89 |
| Jan 16, 2015 |
13.89 |
| Jan 15, 2015 |
13.88 |
| Jan 14, 2015 |
13.88 |
| Jan 13, 2015 |
13.87 |
| Jan 12, 2015 |
13.87 |
| Jan 9, 2015 |
13.86 |
| Jan 8, 2015 |
13.85 |
| Jan 7, 2015 |
13.85 |
| Jan 6, 2015 |
13.85 |
| Jan 5, 2015 |
13.85 |
| Jan 2, 2015 |
13.84 |
| Dec 31, 2014 |
13.84 |
| Dec 30, 2014 |
13.84 |
| Dec 29, 2014 |
13.83 |
| Dec 26, 2014 |
13.82 |
| Dec 24, 2014 |
13.82 |
| Dec 23, 2014 |
13.81 |
| Dec 22, 2014 |
13.81 |
| Dec 19, 2014 |
13.80 |
| Dec 18, 2014 |
13.80 |
| Dec 17, 2014 |
13.79 |
| Dec 16, 2014 |
13.79 |
| Dec 15, 2014 |
13.79 |
| Dec 12, 2014 |
13.79 |
| Dec 11, 2014 |
13.79 |
| Dec 10, 2014 |
13.78 |
| Dec 9, 2014 |
13.78 |
| Dec 8, 2014 |
13.77 |
| Dec 5, 2014 |
13.77 |
| Dec 4, 2014 |
13.76 |
| Dec 3, 2014 |
13.75 |
| Dec 2, 2014 |
13.75 |
| Dec 1, 2014 |
13.74 |
| Nov 28, 2014 |
13.73 |
| Nov 26, 2014 |
13.72 |
| Nov 25, 2014 |
13.70 |
| Nov 24, 2014 |
13.69 |
| Nov 21, 2014 |
13.68 |
| Nov 20, 2014 |
13.67 |
| Nov 19, 2014 |
13.66 |
| Nov 18, 2014 |
13.65 |
| Nov 17, 2014 |
13.64 |
| Nov 14, 2014 |
13.63 |
| Nov 13, 2014 |
13.62 |
| Nov 12, 2014 |
13.62 |
| Nov 11, 2014 |
13.61 |
| Nov 10, 2014 |
13.60 |
| Nov 7, 2014 |
13.59 |
| Nov 6, 2014 |
13.58 |
| Nov 5, 2014 |
13.57 |
| Nov 4, 2014 |
13.57 |
| Nov 3, 2014 |
13.56 |
| Oct 31, 2014 |
13.55 |
| Oct 30, 2014 |
13.55 |
| Oct 29, 2014 |
13.54 |
| Oct 28, 2014 |
13.53 |
| Oct 27, 2014 |
13.51 |
| Oct 24, 2014 |
13.51 |
| Oct 23, 2014 |
13.50 |
| Oct 22, 2014 |
13.49 |
| Oct 21, 2014 |
13.49 |
| Oct 20, 2014 |
13.48 |
| Oct 17, 2014 |
13.48 |
| Oct 16, 2014 |
13.49 |
| Oct 15, 2014 |
13.49 |
| Oct 14, 2014 |
13.49 |
| Oct 13, 2014 |
13.50 |
| Oct 10, 2014 |
13.50 |
| Oct 9, 2014 |
13.50 |
| Oct 8, 2014 |
13.50 |
| Oct 7, 2014 |
13.50 |
| Oct 6, 2014 |
13.50 |
| Oct 3, 2014 |
13.49 |
| Oct 2, 2014 |
13.49 |
| Oct 1, 2014 |
13.48 |
| Sep 30, 2014 |
13.48 |
| Sep 29, 2014 |
13.47 |
| Sep 26, 2014 |
13.46 |
| Sep 25, 2014 |
13.45 |
| Sep 24, 2014 |
13.45 |
| Sep 23, 2014 |
13.44 |
| Sep 22, 2014 |
13.43 |
| Sep 19, 2014 |
13.42 |
| Sep 18, 2014 |
13.41 |
| Sep 17, 2014 |
13.40 |
| Sep 16, 2014 |
13.39 |
| Sep 15, 2014 |
13.37 |
| Sep 12, 2014 |
13.36 |
| Sep 11, 2014 |
13.35 |
| Sep 10, 2014 |
13.34 |
| Sep 9, 2014 |
13.32 |
| Sep 8, 2014 |
13.30 |
| Sep 5, 2014 |
13.29 |
| Sep 4, 2014 |
13.27 |
| Sep 3, 2014 |
13.25 |
| Sep 2, 2014 |
13.23 |
| Aug 29, 2014 |
13.22 |
| Aug 28, 2014 |
13.20 |
| Aug 27, 2014 |
13.18 |
| Aug 26, 2014 |
13.17 |
| Aug 25, 2014 |
13.15 |
| Aug 22, 2014 |
13.13 |
| Aug 21, 2014 |
13.11 |
| Aug 20, 2014 |
13.09 |
| Aug 19, 2014 |
13.06 |
| Aug 18, 2014 |
13.04 |
| Aug 15, 2014 |
13.01 |
| Aug 14, 2014 |
12.99 |
| Aug 13, 2014 |
12.96 |
| Aug 12, 2014 |
12.94 |
| Aug 11, 2014 |
12.91 |
| Aug 8, 2014 |
12.89 |
| Aug 7, 2014 |
12.87 |
| Aug 6, 2014 |
12.85 |
| Aug 5, 2014 |
12.83 |
| Aug 4, 2014 |
12.81 |
| Aug 1, 2014 |
12.79 |
| Jul 31, 2014 |
12.77 |
| Jul 30, 2014 |
12.75 |
| Jul 29, 2014 |
12.74 |
| Jul 28, 2014 |
12.72 |
| Jul 25, 2014 |
12.70 |
| Jul 24, 2014 |
12.69 |
| Jul 23, 2014 |
12.66 |
| Jul 22, 2014 |
12.64 |
| Jul 21, 2014 |
12.63 |
| Jul 18, 2014 |
12.61 |
| Jul 17, 2014 |
12.59 |
| Jul 16, 2014 |
12.57 |
| Jul 15, 2014 |
12.55 |
| Jul 14, 2014 |
12.53 |
| Jul 11, 2014 |
12.51 |
| Jul 10, 2014 |
12.48 |
| Jul 9, 2014 |
12.46 |
| Jul 8, 2014 |
12.44 |
| Jul 7, 2014 |
12.42 |
| Jul 3, 2014 |
12.40 |
| Jul 2, 2014 |
12.38 |
| Jul 1, 2014 |
12.36 |
| Jun 30, 2014 |
12.34 |
| Jun 27, 2014 |
12.32 |
| Jun 26, 2014 |
12.29 |
| Jun 25, 2014 |
12.27 |
| Jun 24, 2014 |
12.25 |
| Jun 23, 2014 |
12.23 |
| Jun 20, 2014 |
12.21 |
| Jun 19, 2014 |
12.19 |
| Jun 18, 2014 |
12.17 |
| Jun 17, 2014 |
12.14 |
| Jun 16, 2014 |
12.12 |
| Jun 13, 2014 |
12.10 |
| Jun 12, 2014 |
12.07 |
| Jun 11, 2014 |
12.05 |
| Jun 10, 2014 |
12.02 |
| Jun 9, 2014 |
12.00 |
| Jun 6, 2014 |
11.97 |
| Jun 5, 2014 |
11.94 |
| Jun 4, 2014 |
11.91 |
| Jun 3, 2014 |
11.89 |
| Jun 2, 2014 |
11.87 |
| May 30, 2014 |
11.84 |
| May 29, 2014 |
11.83 |
| May 28, 2014 |
11.81 |
| May 27, 2014 |
11.79 |
| May 23, 2014 |
11.77 |
| May 22, 2014 |
11.75 |
| May 21, 2014 |
11.73 |
| May 20, 2014 |
11.71 |
| May 19, 2014 |
11.70 |
| May 16, 2014 |
11.68 |
| May 15, 2014 |
11.66 |
| May 14, 2014 |
11.64 |
| May 13, 2014 |
11.62 |
| May 12, 2014 |
11.60 |
| May 9, 2014 |
11.58 |
| May 8, 2014 |
11.57 |
| May 7, 2014 |
11.56 |
| May 6, 2014 |
11.55 |
| May 5, 2014 |
11.54 |
| May 2, 2014 |
11.52 |
| May 1, 2014 |
11.51 |
| Apr 30, 2014 |
11.51 |
| Apr 29, 2014 |
11.50 |
| Apr 28, 2014 |
11.50 |
| Apr 25, 2014 |
11.50 |
| Apr 24, 2014 |
11.49 |
| Apr 23, 2014 |
11.48 |
| Apr 22, 2014 |
11.48 |
| Apr 21, 2014 |
11.47 |
| Apr 17, 2014 |
11.46 |
| Apr 16, 2014 |
11.46 |
| Apr 15, 2014 |
11.45 |
| Apr 14, 2014 |
11.45 |
| Apr 11, 2014 |
11.44 |
| Apr 10, 2014 |
11.44 |
| Apr 9, 2014 |
11.43 |
| Apr 8, 2014 |
11.42 |
| Apr 7, 2014 |
11.41 |
| Apr 4, 2014 |
11.40 |
| Apr 3, 2014 |
11.40 |
| Apr 2, 2014 |
11.39 |
| Apr 1, 2014 |
11.38 |
| Mar 31, 2014 |
11.38 |
| Mar 28, 2014 |
11.37 |
| Mar 27, 2014 |
11.36 |
| Mar 26, 2014 |
11.35 |
| Mar 25, 2014 |
11.35 |
| Mar 24, 2014 |
11.34 |
| Mar 21, 2014 |
11.33 |
| Mar 20, 2014 |
11.32 |
| Mar 19, 2014 |
11.31 |
| Mar 18, 2014 |
11.29 |
| Mar 17, 2014 |
11.28 |
| Mar 14, 2014 |
11.27 |
| Mar 13, 2014 |
11.26 |
| Mar 12, 2014 |
11.25 |
| Mar 11, 2014 |
11.24 |
| Mar 10, 2014 |
11.23 |
| Mar 7, 2014 |
11.22 |
| Mar 6, 2014 |
11.22 |
| Mar 5, 2014 |
11.21 |
| Mar 4, 2014 |
11.21 |
| Mar 3, 2014 |
11.20 |
| Feb 28, 2014 |
11.20 |
| Feb 27, 2014 |
11.19 |
| Feb 26, 2014 |
11.19 |
| Feb 25, 2014 |
11.19 |
| Feb 24, 2014 |
11.19 |
| Feb 21, 2014 |
11.18 |
| Feb 20, 2014 |
11.18 |
| Feb 19, 2014 |
11.17 |
| Feb 18, 2014 |
11.17 |
| Feb 14, 2014 |
11.17 |
| Feb 13, 2014 |
11.17 |
| Feb 12, 2014 |
11.17 |
| Feb 11, 2014 |
11.17 |
| Feb 10, 2014 |
11.17 |
| Feb 7, 2014 |
11.18 |
| Feb 6, 2014 |
11.18 |
| Feb 5, 2014 |
11.18 |
| Feb 4, 2014 |
11.18 |
| Feb 3, 2014 |
11.17 |
| Jan 31, 2014 |
11.17 |
| Jan 30, 2014 |
11.17 |
| Jan 29, 2014 |
11.17 |
| Jan 28, 2014 |
11.16 |
| Jan 27, 2014 |
11.17 |
| Jan 24, 2014 |
11.16 |
| Jan 23, 2014 |
11.16 |
| Jan 22, 2014 |
11.16 |
| Jan 21, 2014 |
11.16 |
| Jan 17, 2014 |
11.16 |
| Jan 16, 2014 |
11.16 |
| Jan 15, 2014 |
11.15 |
| Jan 14, 2014 |
11.15 |
| Jan 13, 2014 |
11.15 |
| Jan 10, 2014 |
11.15 |
| Jan 9, 2014 |
11.15 |
| Jan 8, 2014 |
11.15 |
| Jan 7, 2014 |
11.14 |
| Jan 6, 2014 |
11.13 |
| Jan 3, 2014 |
11.12 |
| Jan 2, 2014 |
11.11 |
| Dec 31, 2013 |
11.10 |
| Dec 30, 2013 |
11.09 |
| Dec 27, 2013 |
11.08 |
| Dec 26, 2013 |
11.07 |
| Dec 24, 2013 |
11.06 |
| Dec 23, 2013 |
11.06 |
| Dec 20, 2013 |
11.05 |
| Dec 19, 2013 |
11.04 |
| Dec 18, 2013 |
11.03 |
| Dec 17, 2013 |
11.02 |
| Dec 16, 2013 |
11.01 |
| Dec 13, 2013 |
10.99 |
| Dec 12, 2013 |
10.98 |
| Dec 11, 2013 |
10.97 |
| Dec 10, 2013 |
10.96 |
| Dec 9, 2013 |
10.94 |
| Dec 6, 2013 |
10.93 |
| Dec 5, 2013 |
10.91 |
| Dec 4, 2013 |
10.89 |
| Dec 3, 2013 |
10.87 |
| Dec 2, 2013 |
10.86 |
| Nov 29, 2013 |
10.84 |
| Nov 27, 2013 |
10.83 |
| Nov 26, 2013 |
10.82 |
| Nov 25, 2013 |
10.80 |
| Nov 22, 2013 |
10.79 |
| Nov 21, 2013 |
10.78 |
| Nov 20, 2013 |
10.76 |
| Nov 19, 2013 |
10.75 |
| Nov 18, 2013 |
10.74 |
| Nov 15, 2013 |
10.73 |
| Nov 14, 2013 |
10.72 |
| Nov 13, 2013 |
10.71 |
| Nov 12, 2013 |
10.71 |
| Nov 11, 2013 |
10.70 |
| Nov 8, 2013 |
10.69 |
| Nov 7, 2013 |
10.69 |
| Nov 6, 2013 |
10.68 |
| Nov 5, 2013 |
10.67 |
| Nov 4, 2013 |
10.67 |
| Nov 1, 2013 |
10.66 |
| Oct 31, 2013 |
10.66 |
| Oct 30, 2013 |
10.65 |
| Oct 29, 2013 |
10.65 |
| Oct 28, 2013 |
10.64 |
| Oct 25, 2013 |
10.64 |
| Oct 24, 2013 |
10.63 |
| Oct 23, 2013 |
10.62 |
| Oct 22, 2013 |
10.62 |
| Oct 21, 2013 |
10.61 |
| Oct 18, 2013 |
10.60 |
| Oct 17, 2013 |
10.60 |
| Oct 16, 2013 |
10.59 |
| Oct 15, 2013 |
10.58 |
| Oct 14, 2013 |
10.57 |
| Oct 11, 2013 |
10.55 |
| Oct 10, 2013 |
10.54 |
| Oct 9, 2013 |
10.53 |
| Oct 8, 2013 |
10.51 |
| Oct 7, 2013 |
10.50 |
| Oct 4, 2013 |
10.48 |
| Oct 3, 2013 |
10.47 |
| Oct 2, 2013 |
10.45 |
| Oct 1, 2013 |
10.43 |
| Sep 30, 2013 |
10.41 |
| Sep 27, 2013 |
10.39 |
| Sep 26, 2013 |
10.37 |
| Sep 25, 2013 |
10.35 |
| Sep 24, 2013 |
10.33 |
| Sep 23, 2013 |
10.31 |
| Sep 20, 2013 |
10.29 |
| Sep 19, 2013 |
10.27 |
| Sep 18, 2013 |
10.25 |
| Sep 17, 2013 |
10.23 |
| Sep 16, 2013 |
10.20 |
| Sep 13, 2013 |
10.18 |
| Sep 12, 2013 |
10.16 |
| Sep 11, 2013 |
10.14 |
| Sep 10, 2013 |
10.12 |
| Sep 9, 2013 |
10.10 |
| Sep 6, 2013 |
10.08 |
| Sep 5, 2013 |
10.06 |
| Sep 4, 2013 |
10.04 |
| Sep 3, 2013 |
10.02 |
| Aug 30, 2013 |
10.00 |
| Aug 29, 2013 |
9.98 |
| Aug 28, 2013 |
9.97 |
| Aug 27, 2013 |
9.95 |
| Aug 26, 2013 |
9.94 |
| Aug 23, 2013 |
9.92 |
| Aug 22, 2013 |
9.91 |
| Aug 21, 2013 |
9.90 |
| Aug 20, 2013 |
9.88 |
| Aug 19, 2013 |
9.87 |
| Aug 16, 2013 |
9.86 |
| Aug 15, 2013 |
9.85 |
| Aug 14, 2013 |
9.83 |
| Aug 13, 2013 |
9.82 |
| Aug 12, 2013 |
9.81 |
| Aug 9, 2013 |
9.80 |
| Aug 8, 2013 |
9.79 |
| Aug 7, 2013 |
9.78 |
| Aug 6, 2013 |
9.77 |
| Aug 5, 2013 |
9.76 |
| Aug 2, 2013 |
9.75 |
| Aug 1, 2013 |
9.75 |
| Jul 31, 2013 |
9.74 |
| Jul 30, 2013 |
9.73 |
| Jul 29, 2013 |
9.72 |
| Jul 26, 2013 |
9.72 |
| Jul 25, 2013 |
9.71 |
| Jul 24, 2013 |
9.70 |
| Jul 23, 2013 |
9.68 |
| Jul 22, 2013 |
9.67 |
| Jul 19, 2013 |
9.65 |
| Jul 18, 2013 |
9.63 |
| Jul 17, 2013 |
9.62 |
| Jul 16, 2013 |
9.59 |
| Jul 15, 2013 |
9.57 |
| Jul 12, 2013 |
9.55 |
| Jul 11, 2013 |
9.53 |
| Jul 10, 2013 |
9.51 |
| Jul 9, 2013 |
9.49 |
| Jul 8, 2013 |
9.48 |
| Jul 5, 2013 |
9.47 |
| Jul 3, 2013 |
9.45 |
| Jul 2, 2013 |
9.44 |
| Jul 1, 2013 |
9.43 |
| Jun 28, 2013 |
9.41 |
| Jun 27, 2013 |
9.40 |
| Jun 26, 2013 |
9.38 |
| Jun 25, 2013 |
9.37 |
| Jun 24, 2013 |
9.36 |
| Jun 21, 2013 |
9.35 |
| Jun 20, 2013 |
9.34 |
| Jun 19, 2013 |
9.32 |
| Jun 18, 2013 |
9.31 |
| Jun 17, 2013 |
9.29 |
| Jun 14, 2013 |
9.28 |
| Jun 13, 2013 |
9.26 |
| Jun 12, 2013 |
9.25 |
| Jun 11, 2013 |
9.23 |
| Jun 10, 2013 |
9.22 |
| Jun 7, 2013 |
9.21 |
| Jun 6, 2013 |
9.19 |
| Jun 5, 2013 |
9.18 |
| Jun 4, 2013 |
9.17 |
| Jun 3, 2013 |
9.16 |
| May 31, 2013 |
9.14 |
| May 30, 2013 |
9.13 |
| May 29, 2013 |
9.11 |
| May 28, 2013 |
9.10 |
| May 24, 2013 |
9.09 |
| May 23, 2013 |
9.07 |
| May 22, 2013 |
9.05 |
| May 21, 2013 |
9.03 |
| May 20, 2013 |
9.01 |
| May 17, 2013 |
8.99 |
| May 16, 2013 |
8.97 |
| May 15, 2013 |
8.95 |
| May 14, 2013 |
8.92 |
| May 13, 2013 |
8.90 |
| May 10, 2013 |
8.88 |
| May 9, 2013 |
8.85 |
| May 8, 2013 |
8.82 |
| May 7, 2013 |
8.80 |
| May 6, 2013 |
8.77 |
| May 3, 2013 |
8.75 |
| May 2, 2013 |
8.72 |
| May 1, 2013 |
8.70 |
| Apr 30, 2013 |
8.67 |
| Apr 29, 2013 |
8.64 |
| Apr 26, 2013 |
8.60 |
| Apr 25, 2013 |
8.57 |
| Apr 24, 2013 |
8.54 |
| Apr 23, 2013 |
8.51 |
| Apr 22, 2013 |
8.48 |
| Apr 19, 2013 |
8.45 |
| Apr 18, 2013 |
8.42 |
| Apr 17, 2013 |
8.39 |
| Apr 16, 2013 |
8.36 |
| Apr 15, 2013 |
8.33 |
| Apr 12, 2013 |
8.30 |
| Apr 11, 2013 |
8.26 |
| Apr 10, 2013 |
8.23 |
| Apr 9, 2013 |
8.20 |
| Apr 8, 2013 |
8.17 |
| Apr 5, 2013 |
8.14 |
| Apr 4, 2013 |
8.11 |
| Apr 3, 2013 |
8.09 |
| Apr 2, 2013 |
8.06 |
| Apr 1, 2013 |
8.02 |
| Mar 28, 2013 |
7.99 |
| Mar 27, 2013 |
7.96 |
| Mar 26, 2013 |
7.93 |
| Mar 25, 2013 |
7.90 |
| Mar 22, 2013 |
7.89 |
| Mar 21, 2013 |
7.89 |
| Mar 20, 2013 |
7.89 |
| Mar 19, 2013 |
7.89 |
| Mar 18, 2013 |
7.89 |
| Mar 15, 2013 |
7.89 |
| Mar 14, 2013 |
7.90 |
| Mar 13, 2013 |
7.90 |
| Mar 12, 2013 |
7.90 |
| Mar 11, 2013 |
7.91 |
| Mar 8, 2013 |
7.91 |
| Mar 7, 2013 |
7.91 |
| Mar 6, 2013 |
7.91 |
| Mar 5, 2013 |
7.92 |
| Mar 4, 2013 |
7.93 |
| Mar 1, 2013 |
7.94 |
| Feb 28, 2013 |
7.96 |
| Feb 27, 2013 |
7.97 |
| Feb 26, 2013 |
7.98 |
| Feb 25, 2013 |
7.99 |
| Feb 22, 2013 |
8.00 |
| Feb 21, 2013 |
8.03 |
| Feb 20, 2013 |
8.06 |
| Feb 19, 2013 |
8.09 |
| Feb 15, 2013 |
8.11 |
| Feb 14, 2013 |
8.14 |
| Feb 13, 2013 |
8.17 |
| Feb 12, 2013 |
8.19 |
| Feb 11, 2013 |
8.22 |
| Feb 8, 2013 |
8.25 |
| Feb 7, 2013 |
8.28 |
| Feb 6, 2013 |
8.32 |
| Feb 5, 2013 |
8.37 |
| Feb 4, 2013 |
8.43 |
| Feb 1, 2013 |
8.49 |
| Jan 31, 2013 |
8.55 |
| Jan 30, 2013 |
8.61 |
| Jan 29, 2013 |
8.67 |
| Jan 28, 2013 |
8.72 |
| Jan 25, 2013 |
8.77 |
| Jan 24, 2013 |
8.83 |
| Jan 23, 2013 |
8.89 |
| Jan 22, 2013 |
8.95 |
| Jan 18, 2013 |
9.01 |
| Jan 17, 2013 |
9.07 |
| Jan 16, 2013 |
9.14 |
| Jan 15, 2013 |
9.20 |
| Jan 14, 2013 |
9.26 |
| Jan 11, 2013 |
9.32 |
| Jan 10, 2013 |
9.38 |
| Jan 9, 2013 |
9.44 |
| Jan 8, 2013 |
9.50 |
| Jan 7, 2013 |
9.56 |
| Jan 4, 2013 |
9.62 |
| Jan 3, 2013 |
9.68 |
| Jan 2, 2013 |
9.75 |
| Dec 31, 2012 |
9.81 |
| Dec 28, 2012 |
9.87 |
| Dec 27, 2012 |
9.94 |
| Dec 26, 2012 |
10.00 |
| Dec 24, 2012 |
10.07 |
| Dec 21, 2012 |
10.13 |
| Dec 20, 2012 |
10.19 |
| Dec 19, 2012 |
10.25 |
| Dec 18, 2012 |
10.31 |
| Dec 17, 2012 |
10.37 |
| Dec 14, 2012 |
10.44 |
| Dec 13, 2012 |
10.50 |
| Dec 12, 2012 |
10.56 |
| Dec 11, 2012 |
10.62 |
| Dec 10, 2012 |
10.68 |
| Dec 7, 2012 |
10.74 |
| Dec 6, 2012 |
10.80 |
| Dec 5, 2012 |
10.86 |
| Dec 4, 2012 |
10.92 |
| Dec 3, 2012 |
10.98 |
| Nov 30, 2012 |
11.03 |
| Nov 29, 2012 |
11.09 |
| Nov 28, 2012 |
11.15 |
| Nov 27, 2012 |
11.21 |
| Nov 26, 2012 |
11.27 |
| Nov 23, 2012 |
11.32 |
| Nov 21, 2012 |
11.38 |
| Nov 20, 2012 |
11.43 |
| Nov 19, 2012 |
11.49 |
| Nov 16, 2012 |
11.55 |
| Nov 15, 2012 |
11.60 |
| Nov 14, 2012 |
11.65 |
| Nov 13, 2012 |
11.71 |
| Nov 12, 2012 |
11.76 |
| Nov 9, 2012 |
11.82 |
| Nov 8, 2012 |
11.87 |
| Nov 7, 2012 |
11.91 |
| Nov 6, 2012 |
11.95 |
| Nov 5, 2012 |
12.00 |
| Nov 2, 2012 |
12.04 |
| Nov 1, 2012 |
12.08 |
| Oct 31, 2012 |
12.12 |
| Oct 26, 2012 |
12.16 |
| Oct 25, 2012 |
12.21 |
| Oct 24, 2012 |
12.25 |
| Oct 23, 2012 |
12.29 |
| Oct 22, 2012 |
12.32 |
| Oct 19, 2012 |
12.35 |
| Oct 18, 2012 |
12.38 |
| Oct 17, 2012 |
12.41 |
| Oct 16, 2012 |
12.44 |
| Oct 15, 2012 |
12.47 |
| Oct 12, 2012 |
12.49 |
| Oct 11, 2012 |
12.52 |
| Oct 10, 2012 |
12.54 |
| Oct 9, 2012 |
12.57 |
| Oct 8, 2012 |
12.59 |
| Oct 5, 2012 |
12.62 |
| Oct 4, 2012 |
12.64 |
| Oct 3, 2012 |
12.66 |
| Oct 2, 2012 |
12.69 |
| Oct 1, 2012 |
12.72 |
| Sep 28, 2012 |
12.74 |
| Sep 27, 2012 |
12.77 |
| Sep 26, 2012 |
12.79 |
| Sep 25, 2012 |
12.83 |
| Sep 24, 2012 |
12.86 |
| Sep 21, 2012 |
12.89 |
| Sep 20, 2012 |
12.92 |
| Sep 19, 2012 |
12.95 |
| Sep 18, 2012 |
12.97 |
| Sep 17, 2012 |
13.00 |
| Sep 14, 2012 |
13.03 |
| Sep 13, 2012 |
13.05 |
| Sep 12, 2012 |
13.07 |
| Sep 11, 2012 |
13.09 |
| Sep 10, 2012 |
13.12 |
| Sep 7, 2012 |
13.15 |
| Sep 6, 2012 |
13.18 |
| Sep 5, 2012 |
13.21 |
| Sep 4, 2012 |
13.25 |
| Aug 31, 2012 |
13.29 |
| Aug 30, 2012 |
13.34 |
| Aug 29, 2012 |
13.38 |
| Aug 28, 2012 |
13.43 |
| Aug 27, 2012 |
13.47 |
| Aug 24, 2012 |
13.51 |
| Aug 23, 2012 |
13.55 |
| Aug 22, 2012 |
13.60 |
| Aug 21, 2012 |
13.65 |
| Aug 20, 2012 |
13.69 |
| Aug 17, 2012 |
13.73 |
| Aug 16, 2012 |
13.77 |
| Aug 15, 2012 |
13.82 |
| Aug 14, 2012 |
13.86 |
| Aug 13, 2012 |
13.91 |
| Aug 10, 2012 |
13.96 |
| Aug 9, 2012 |
14.00 |
| Aug 8, 2012 |
14.05 |
| Aug 7, 2012 |
14.10 |
| Aug 6, 2012 |
14.14 |
| Aug 3, 2012 |
14.17 |
| Aug 2, 2012 |
14.22 |
| Aug 1, 2012 |
14.26 |
| Jul 31, 2012 |
14.30 |
| Jul 30, 2012 |
14.35 |
| Jul 27, 2012 |
14.39 |
| Jul 26, 2012 |
14.42 |
| Jul 25, 2012 |
14.46 |
| Jul 24, 2012 |
14.49 |
| Jul 23, 2012 |
14.53 |
| Jul 20, 2012 |
14.56 |
| Jul 19, 2012 |
14.59 |
| Jul 18, 2012 |
14.62 |
| Jul 17, 2012 |
14.65 |
| Jul 16, 2012 |
14.69 |
| Jul 13, 2012 |
14.73 |
| Jul 12, 2012 |
14.77 |
| Jul 11, 2012 |
14.81 |
| Jul 10, 2012 |
14.85 |
| Jul 9, 2012 |
14.89 |
| Jul 6, 2012 |
14.94 |
| Jul 5, 2012 |
14.98 |
| Jul 3, 2012 |
15.03 |
| Jul 2, 2012 |
15.08 |
| Jun 29, 2012 |
15.13 |
| Jun 28, 2012 |
15.18 |
| Jun 27, 2012 |
15.23 |
| Jun 26, 2012 |
15.28 |
| Jun 25, 2012 |
15.32 |
| Jun 22, 2012 |
15.37 |
| Jun 21, 2012 |
15.41 |
| Jun 20, 2012 |
15.46 |
| Jun 19, 2012 |
15.50 |
| Jun 18, 2012 |
15.54 |
| Jun 15, 2012 |
15.58 |
| Jun 14, 2012 |
15.63 |
| Jun 13, 2012 |
15.67 |
| Jun 12, 2012 |
15.71 |
| Jun 11, 2012 |
15.75 |
| Jun 8, 2012 |
15.79 |
| Jun 7, 2012 |
15.82 |
| Jun 6, 2012 |
15.86 |
| Jun 5, 2012 |
15.89 |
| Jun 4, 2012 |
15.91 |
| Jun 1, 2012 |
15.93 |
| May 31, 2012 |
15.95 |
| May 30, 2012 |
15.97 |
| May 29, 2012 |
15.98 |
| May 25, 2012 |
15.99 |
| May 24, 2012 |
16.00 |
| May 23, 2012 |
16.01 |
| May 22, 2012 |
16.02 |
| May 21, 2012 |
16.04 |
| May 18, 2012 |
16.06 |
| May 17, 2012 |
16.09 |
| May 16, 2012 |
16.12 |
| May 15, 2012 |
16.15 |
| May 14, 2012 |
16.17 |
| May 11, 2012 |
16.20 |
| May 10, 2012 |
16.22 |
| May 9, 2012 |
16.24 |
| May 8, 2012 |
16.27 |
| May 7, 2012 |
16.29 |
| May 4, 2012 |
16.32 |
| May 3, 2012 |
16.33 |
| May 2, 2012 |
16.34 |
| May 1, 2012 |
16.35 |
| Apr 30, 2012 |
16.36 |
| Apr 27, 2012 |
16.36 |
| Apr 26, 2012 |
16.37 |
| Apr 25, 2012 |
16.38 |
| Apr 24, 2012 |
16.39 |
| Apr 23, 2012 |
16.40 |
| Apr 20, 2012 |
16.40 |
| Apr 19, 2012 |
16.41 |
| Apr 18, 2012 |
16.39 |
| Apr 17, 2012 |
16.36 |
| Apr 16, 2012 |
16.34 |
| Apr 13, 2012 |
16.32 |
| Apr 12, 2012 |
16.30 |
| Apr 11, 2012 |
16.27 |
| Apr 10, 2012 |
16.25 |
| Apr 9, 2012 |
16.23 |
| Apr 5, 2012 |
16.21 |
| Apr 4, 2012 |
16.18 |
| Apr 3, 2012 |
16.15 |
| Apr 2, 2012 |
16.12 |
| Mar 30, 2012 |
16.09 |
| Mar 29, 2012 |
16.06 |
| Mar 28, 2012 |
16.03 |
| Mar 27, 2012 |
16.00 |
| Mar 26, 2012 |
15.96 |
| Mar 23, 2012 |
15.93 |
| Mar 22, 2012 |
15.90 |
| Mar 21, 2012 |
15.87 |
| Mar 20, 2012 |
15.84 |
| Mar 19, 2012 |
15.81 |
| Mar 16, 2012 |
15.78 |
| Mar 15, 2012 |
15.76 |
| Mar 14, 2012 |
15.74 |
| Mar 13, 2012 |
15.71 |
| Mar 12, 2012 |
15.69 |
| Mar 9, 2012 |
15.67 |
| Mar 8, 2012 |
15.64 |
| Mar 7, 2012 |
15.62 |
| Mar 6, 2012 |
15.60 |
| Mar 5, 2012 |
15.59 |
| Mar 2, 2012 |
15.57 |
| Mar 1, 2012 |
15.55 |
| Feb 29, 2012 |
15.52 |
| Feb 28, 2012 |
15.50 |
| Feb 27, 2012 |
15.49 |
| Feb 24, 2012 |
15.47 |
| Feb 23, 2012 |
15.45 |
| Feb 22, 2012 |
15.43 |
| Feb 21, 2012 |
15.42 |
| Feb 17, 2012 |
15.40 |
| Feb 16, 2012 |
15.38 |
| Feb 15, 2012 |
15.37 |
| Feb 14, 2012 |
15.35 |
| Feb 13, 2012 |
15.34 |
| Feb 10, 2012 |
15.32 |
| Feb 9, 2012 |
15.31 |
| Feb 8, 2012 |
15.30 |
| Feb 7, 2012 |
15.29 |
| Feb 6, 2012 |
15.28 |
| Feb 3, 2012 |
15.26 |
| Feb 2, 2012 |
15.25 |
| Feb 1, 2012 |
15.23 |
| Jan 31, 2012 |
15.22 |
| Jan 30, 2012 |
15.21 |
| Jan 27, 2012 |
15.20 |
| Jan 26, 2012 |
15.18 |
| Jan 25, 2012 |
15.17 |
| Jan 24, 2012 |
15.15 |
| Jan 23, 2012 |
15.14 |
| Jan 20, 2012 |
15.13 |
| Jan 19, 2012 |
15.12 |
| Jan 18, 2012 |
15.10 |
| Jan 17, 2012 |
15.09 |
| Jan 13, 2012 |
15.08 |
| Jan 12, 2012 |
15.07 |
| Jan 11, 2012 |
15.06 |
| Jan 10, 2012 |
15.05 |
| Jan 9, 2012 |
15.04 |
| Jan 6, 2012 |
15.03 |
| Jan 5, 2012 |
15.02 |
| Jan 4, 2012 |
15.01 |
| Jan 3, 2012 |
15.00 |
| Dec 30, 2011 |
14.99 |
| Dec 29, 2011 |
14.99 |
| Dec 28, 2011 |
14.98 |
| Dec 27, 2011 |
14.98 |
| Dec 23, 2011 |
14.97 |
| Dec 22, 2011 |
14.96 |
| Dec 21, 2011 |
14.95 |
| Dec 20, 2011 |
14.95 |
| Dec 19, 2011 |
14.95 |
| Dec 16, 2011 |
14.95 |
| Dec 15, 2011 |
14.94 |
| Dec 14, 2011 |
14.94 |
| Dec 13, 2011 |
14.93 |
| Dec 12, 2011 |
14.93 |
| Dec 9, 2011 |
14.92 |
| Dec 8, 2011 |
14.91 |
| Dec 7, 2011 |
14.90 |
| Dec 6, 2011 |
14.90 |
| Dec 5, 2011 |
14.89 |
| Dec 2, 2011 |
14.88 |
| Dec 1, 2011 |
14.87 |
| Nov 30, 2011 |
14.86 |
| Nov 29, 2011 |
14.85 |
| Nov 28, 2011 |
14.84 |
| Nov 25, 2011 |
14.84 |
| Nov 23, 2011 |
14.83 |
| Nov 22, 2011 |
14.83 |
| Nov 21, 2011 |
14.81 |
| Nov 18, 2011 |
14.80 |
| Nov 17, 2011 |
14.78 |
| Nov 16, 2011 |
14.76 |
| Nov 15, 2011 |
14.73 |
| Nov 14, 2011 |
14.71 |
| Nov 11, 2011 |
14.68 |
| Nov 10, 2011 |
14.65 |
| Nov 9, 2011 |
14.62 |
| Nov 8, 2011 |
14.59 |
| Nov 7, 2011 |
14.56 |
| Nov 4, 2011 |
14.54 |
| Nov 3, 2011 |
14.50 |
| Nov 2, 2011 |
14.47 |
| Nov 1, 2011 |
14.43 |
| Oct 31, 2011 |
14.40 |
| Oct 28, 2011 |
14.37 |
| Oct 27, 2011 |
14.34 |
| Oct 26, 2011 |
14.30 |
| Oct 25, 2011 |
14.27 |
| Oct 24, 2011 |
14.24 |
| Oct 21, 2011 |
14.20 |
| Oct 20, 2011 |
14.17 |
| Oct 19, 2011 |
14.14 |
| Oct 18, 2011 |
14.11 |
| Oct 17, 2011 |
14.09 |
| Oct 14, 2011 |
14.06 |
| Oct 13, 2011 |
14.03 |
| Oct 12, 2011 |
14.00 |
| Oct 11, 2011 |
13.97 |
| Oct 10, 2011 |
13.95 |
| Oct 7, 2011 |
13.92 |
| Oct 6, 2011 |
13.90 |
| Oct 5, 2011 |
13.88 |
| Oct 4, 2011 |
13.87 |
| Oct 3, 2011 |
13.85 |
| Sep 30, 2011 |
13.84 |
| Sep 29, 2011 |
13.81 |
| Sep 28, 2011 |
13.79 |
| Sep 27, 2011 |
13.77 |
| Sep 26, 2011 |
13.74 |
| Sep 23, 2011 |
13.71 |
| Sep 22, 2011 |
13.69 |
| Sep 21, 2011 |
13.66 |
| Sep 20, 2011 |
13.64 |
| Sep 19, 2011 |
13.61 |
| Sep 16, 2011 |
13.57 |
| Sep 15, 2011 |
13.54 |
| Sep 14, 2011 |
13.51 |
| Sep 13, 2011 |
13.47 |
| Sep 12, 2011 |
13.44 |
| Sep 9, 2011 |
13.41 |
| Sep 8, 2011 |
13.39 |
| Sep 7, 2011 |
13.36 |
| Sep 6, 2011 |
13.33 |
| Sep 2, 2011 |
13.30 |
| Sep 1, 2011 |
13.27 |
| Aug 31, 2011 |
13.24 |
| Aug 30, 2011 |
13.21 |
| Aug 29, 2011 |
13.18 |
| Aug 26, 2011 |
13.16 |
| Aug 25, 2011 |
13.13 |
| Aug 24, 2011 |
13.11 |
| Aug 23, 2011 |
13.09 |
| Aug 22, 2011 |
13.06 |
| Aug 19, 2011 |
13.05 |
| Aug 18, 2011 |
13.02 |
| Aug 17, 2011 |
13.00 |
| Aug 16, 2011 |
12.97 |
| Aug 15, 2011 |
12.94 |
| Aug 12, 2011 |
12.91 |
| Aug 11, 2011 |
12.88 |
| Aug 10, 2011 |
12.85 |
| Aug 9, 2011 |
12.82 |
| Aug 8, 2011 |
12.79 |
| Aug 5, 2011 |
12.77 |
| Aug 4, 2011 |
12.73 |
| Aug 3, 2011 |
12.69 |
| Aug 2, 2011 |
12.64 |
| Aug 1, 2011 |
12.60 |
| Jul 29, 2011 |
12.55 |
| Jul 28, 2011 |
12.50 |
| Jul 27, 2011 |
12.45 |
| Jul 26, 2011 |
12.40 |
| Jul 25, 2011 |
12.36 |
| Jul 22, 2011 |
12.31 |
| Jul 21, 2011 |
12.27 |
| Jul 20, 2011 |
12.22 |
| Jul 19, 2011 |
12.17 |
| Jul 18, 2011 |
12.13 |
| Jul 15, 2011 |
12.09 |
| Jul 14, 2011 |
12.04 |
| Jul 13, 2011 |
12.00 |
| Jul 12, 2011 |
11.95 |
| Jul 11, 2011 |
11.91 |
| Jul 8, 2011 |
11.86 |
| Jul 7, 2011 |
11.81 |
| Jul 6, 2011 |
11.76 |
| Jul 5, 2011 |
11.71 |
| Jul 1, 2011 |
11.66 |
| Jun 30, 2011 |
11.60 |
| Jun 29, 2011 |
11.55 |
| Jun 28, 2011 |
11.50 |
| Jun 27, 2011 |
11.46 |
| Jun 24, 2011 |
11.41 |
| Jun 23, 2011 |
11.36 |
| Jun 22, 2011 |
11.32 |
| Jun 21, 2011 |
11.27 |
| Jun 20, 2011 |
11.23 |
| Jun 17, 2011 |
11.18 |
| Jun 16, 2011 |
11.14 |
| Jun 15, 2011 |
11.10 |
| Jun 14, 2011 |
11.06 |
| Jun 13, 2011 |
11.02 |
| Jun 10, 2011 |
10.98 |
| Jun 9, 2011 |
10.94 |
| Jun 8, 2011 |
10.90 |
| Jun 7, 2011 |
10.86 |
| Jun 6, 2011 |
10.83 |
| Jun 3, 2011 |
10.79 |
| Jun 2, 2011 |
10.75 |
| Jun 1, 2011 |
10.71 |
| May 31, 2011 |
10.67 |
| May 27, 2011 |
10.62 |
| May 26, 2011 |
10.58 |
| May 25, 2011 |
10.54 |
| May 24, 2011 |
10.49 |
| May 23, 2011 |
10.45 |
| May 20, 2011 |
10.41 |
| May 19, 2011 |
10.37 |
| May 18, 2011 |
10.33 |
| May 17, 2011 |
10.28 |
| May 16, 2011 |
10.24 |
| May 13, 2011 |
10.20 |
| May 12, 2011 |
10.16 |
| May 11, 2011 |
10.12 |
| May 10, 2011 |
10.08 |
| May 9, 2011 |
10.04 |
| May 6, 2011 |
10.00 |
| May 5, 2011 |
9.97 |
| May 4, 2011 |
9.93 |
| May 3, 2011 |
9.89 |
| May 2, 2011 |
9.86 |
| Apr 29, 2011 |
9.82 |
| Apr 28, 2011 |
9.78 |
| Apr 27, 2011 |
9.74 |
| Apr 26, 2011 |
9.71 |
| Apr 25, 2011 |
9.67 |
| Apr 21, 2011 |
9.63 |
| Apr 20, 2011 |
9.60 |
| Apr 19, 2011 |
9.56 |
| Apr 18, 2011 |
9.52 |
| Apr 15, 2011 |
9.48 |
| Apr 14, 2011 |
9.45 |
| Apr 13, 2011 |
9.42 |
| Apr 12, 2011 |
9.38 |
| Apr 11, 2011 |
9.35 |
| Apr 8, 2011 |
9.32 |
| Apr 7, 2011 |
9.29 |
| Apr 6, 2011 |
9.27 |
| Apr 5, 2011 |
9.25 |
| Apr 4, 2011 |
9.23 |
| Apr 1, 2011 |
9.20 |
| Mar 31, 2011 |
9.18 |
| Mar 30, 2011 |
9.16 |
| Mar 29, 2011 |
9.14 |
| Mar 28, 2011 |
9.12 |
| Mar 25, 2011 |
9.10 |
| Mar 24, 2011 |
9.08 |
| Mar 23, 2011 |
9.05 |
| Mar 22, 2011 |
9.03 |
| Mar 21, 2011 |
9.01 |
| Mar 18, 2011 |
8.98 |
| Mar 17, 2011 |
8.96 |
| Mar 16, 2011 |
8.94 |
| Mar 15, 2011 |
8.92 |
| Mar 14, 2011 |
8.90 |
| Mar 11, 2011 |
8.88 |
| Mar 10, 2011 |
8.86 |
| Mar 9, 2011 |
8.84 |
| Mar 8, 2011 |
8.82 |
| Mar 7, 2011 |
8.80 |
| Mar 4, 2011 |
8.77 |
| Mar 3, 2011 |
8.75 |
| Mar 2, 2011 |
8.74 |
| Mar 1, 2011 |
8.72 |
| Feb 28, 2011 |
8.70 |
| Feb 25, 2011 |
8.69 |
| Feb 24, 2011 |
8.67 |
| Feb 23, 2011 |
8.66 |
| Feb 22, 2011 |
8.64 |
| Feb 18, 2011 |
8.62 |
| Feb 17, 2011 |
8.60 |
| Feb 16, 2011 |
8.58 |
| Feb 15, 2011 |
8.57 |
| Feb 14, 2011 |
8.55 |
| Feb 11, 2011 |
8.53 |
| Feb 10, 2011 |
8.52 |
| Feb 9, 2011 |
8.50 |
| Feb 8, 2011 |
8.48 |
| Feb 7, 2011 |
8.47 |
| Feb 4, 2011 |
8.46 |
| Feb 3, 2011 |
8.44 |
| Feb 2, 2011 |
8.43 |
| Feb 1, 2011 |
8.41 |
| Jan 31, 2011 |
8.40 |
| Jan 28, 2011 |
8.38 |
| Jan 27, 2011 |
8.37 |
| Jan 26, 2011 |
8.35 |
| Jan 25, 2011 |
8.33 |
| Jan 24, 2011 |
8.32 |
| Jan 21, 2011 |
8.30 |
| Jan 20, 2011 |
8.28 |
| Jan 19, 2011 |
8.27 |
| Jan 18, 2011 |
8.26 |
| Jan 14, 2011 |
8.25 |
| Jan 13, 2011 |
8.23 |
| Jan 12, 2011 |
8.22 |
| Jan 11, 2011 |
8.21 |
| Jan 10, 2011 |
8.19 |
| Jan 7, 2011 |
8.18 |
| Jan 6, 2011 |
8.17 |
| Jan 5, 2011 |
8.15 |
| Jan 4, 2011 |
8.14 |
| Jan 3, 2011 |
8.12 |
| Dec 31, 2010 |
8.11 |
| Dec 30, 2010 |
8.10 |
| Dec 29, 2010 |
8.08 |
| Dec 28, 2010 |
8.07 |
| Dec 27, 2010 |
8.06 |
| Dec 23, 2010 |
8.05 |
| Dec 22, 2010 |
8.04 |
| Dec 21, 2010 |
8.03 |
| Dec 20, 2010 |
8.01 |
| Dec 17, 2010 |
8.00 |
| Dec 16, 2010 |
7.99 |
| Dec 15, 2010 |
7.98 |
| Dec 14, 2010 |
7.97 |
| Dec 13, 2010 |
7.97 |
| Dec 10, 2010 |
7.96 |
| Dec 9, 2010 |
7.94 |
| Dec 8, 2010 |
7.93 |
| Dec 7, 2010 |
7.92 |
| Dec 6, 2010 |
7.91 |
| Dec 3, 2010 |
7.90 |
| Dec 2, 2010 |
7.89 |
| Dec 1, 2010 |
7.88 |
| Nov 30, 2010 |
7.87 |
| Nov 29, 2010 |
7.86 |
| Nov 26, 2010 |
7.85 |
| Nov 24, 2010 |
7.84 |
| Nov 23, 2010 |
7.83 |
| Nov 22, 2010 |
7.82 |
| Nov 19, 2010 |
7.81 |
| Nov 18, 2010 |
7.80 |
| Nov 17, 2010 |
7.79 |
| Nov 16, 2010 |
7.78 |
| Nov 15, 2010 |
7.77 |
| Nov 12, 2010 |
7.76 |
| Nov 11, 2010 |
7.75 |
| Nov 10, 2010 |
7.73 |
| Nov 9, 2010 |
7.72 |
| Nov 8, 2010 |
7.71 |
| Nov 5, 2010 |
7.69 |
| Nov 4, 2010 |
7.68 |
| Nov 3, 2010 |
7.66 |
| Nov 2, 2010 |
7.65 |
| Nov 1, 2010 |
7.64 |
| Oct 29, 2010 |
7.63 |
| Oct 28, 2010 |
7.62 |
| Oct 27, 2010 |
7.61 |
| Oct 26, 2010 |
7.60 |
| Oct 25, 2010 |
7.59 |
| Oct 22, 2010 |
7.58 |
| Oct 21, 2010 |
7.57 |
| Oct 20, 2010 |
7.56 |
| Oct 19, 2010 |
7.55 |
| Oct 18, 2010 |
7.54 |
| Oct 15, 2010 |
7.53 |
| Oct 14, 2010 |
7.51 |
| Oct 13, 2010 |
7.50 |
| Oct 12, 2010 |
7.49 |
| Oct 11, 2010 |
7.48 |
| Oct 8, 2010 |
7.47 |
| Oct 7, 2010 |
7.46 |
| Oct 6, 2010 |
7.45 |
| Oct 5, 2010 |
7.44 |
| Oct 4, 2010 |
7.43 |
| Oct 1, 2010 |
7.42 |
| Sep 30, 2010 |
7.41 |
| Sep 29, 2010 |
7.40 |
| Sep 28, 2010 |
7.39 |
| Sep 27, 2010 |
7.38 |
| Sep 24, 2010 |
7.37 |
| Sep 23, 2010 |
7.36 |
| Sep 22, 2010 |
7.36 |
| Sep 21, 2010 |
7.35 |
| Sep 20, 2010 |
7.34 |
| Sep 17, 2010 |
7.34 |
| Sep 16, 2010 |
7.33 |
| Sep 15, 2010 |
7.32 |
| Sep 14, 2010 |
7.31 |
| Sep 13, 2010 |
7.31 |
| Sep 10, 2010 |
7.30 |
| Sep 9, 2010 |
7.29 |
| Sep 8, 2010 |
7.28 |
| Sep 7, 2010 |
7.27 |
| Sep 3, 2010 |
7.26 |
| Sep 2, 2010 |
7.25 |
| Sep 1, 2010 |
7.24 |
| Aug 31, 2010 |
7.23 |
| Aug 30, 2010 |
7.23 |
| Aug 27, 2010 |
7.22 |
| Aug 26, 2010 |
7.21 |
| Aug 25, 2010 |
7.21 |
| Aug 24, 2010 |
7.20 |
| Aug 23, 2010 |
7.19 |
| Aug 20, 2010 |
7.18 |
| Aug 19, 2010 |
7.17 |
| Aug 18, 2010 |
7.15 |
| Aug 17, 2010 |
7.14 |
| Aug 16, 2010 |
7.13 |
| Aug 13, 2010 |
7.12 |
| Aug 12, 2010 |
7.11 |
| Aug 11, 2010 |
7.10 |
| Aug 10, 2010 |
7.09 |
| Aug 9, 2010 |
7.08 |
| Aug 6, 2010 |
7.06 |
| Aug 5, 2010 |
7.05 |
| Aug 4, 2010 |
7.04 |
| Aug 3, 2010 |
7.03 |
| Aug 2, 2010 |
7.02 |
| Jul 30, 2010 |
7.01 |
| Jul 29, 2010 |
7.00 |
| Jul 28, 2010 |
6.98 |
| Jul 27, 2010 |
6.97 |
| Jul 26, 2010 |
6.95 |
| Jul 23, 2010 |
6.93 |
| Jul 22, 2010 |
6.92 |
| Jul 21, 2010 |
6.90 |
| Jul 20, 2010 |
6.89 |
| Jul 19, 2010 |
6.87 |
| Jul 16, 2010 |
6.85 |
| Jul 15, 2010 |
6.84 |
| Jul 14, 2010 |
6.82 |
| Jul 13, 2010 |
6.80 |
| Jul 12, 2010 |
6.78 |
| Jul 9, 2010 |
6.76 |
| Jul 8, 2010 |
6.75 |
| Jul 7, 2010 |
6.73 |
| Jul 6, 2010 |
6.71 |
| Jul 2, 2010 |
6.70 |
| Jul 1, 2010 |
6.69 |
| Jun 30, 2010 |
6.67 |
| Jun 29, 2010 |
6.65 |
| Jun 28, 2010 |
6.63 |
| Jun 25, 2010 |
6.61 |
| Jun 24, 2010 |
6.59 |
| Jun 23, 2010 |
6.57 |
| Jun 22, 2010 |
6.55 |
| Jun 21, 2010 |
6.52 |
| Jun 18, 2010 |
6.50 |
| Jun 17, 2010 |
6.47 |
| Jun 16, 2010 |
6.45 |
| Jun 15, 2010 |
6.42 |
| Jun 14, 2010 |
6.40 |
| Jun 11, 2010 |
6.37 |
| Jun 10, 2010 |
6.35 |
| Jun 9, 2010 |
6.33 |
| Jun 8, 2010 |
6.31 |
| Jun 7, 2010 |
6.29 |
| Jun 4, 2010 |
6.27 |
| Jun 3, 2010 |
6.25 |
| Jun 2, 2010 |
6.22 |
| Jun 1, 2010 |
6.20 |
| May 28, 2010 |
6.18 |
| May 27, 2010 |
6.16 |
| May 26, 2010 |
6.14 |
| May 25, 2010 |
6.12 |
| May 24, 2010 |
6.10 |
| May 21, 2010 |
6.08 |
| May 20, 2010 |
6.06 |
| May 19, 2010 |
6.04 |
| May 18, 2010 |
6.02 |
| May 17, 2010 |
5.99 |
| May 14, 2010 |
5.97 |
| May 13, 2010 |
5.95 |
| May 12, 2010 |
5.92 |
| May 11, 2010 |
5.89 |
| May 10, 2010 |
5.87 |
| May 7, 2010 |
5.85 |
| May 6, 2010 |
5.83 |
| May 5, 2010 |
5.80 |
| May 4, 2010 |
5.78 |
| May 3, 2010 |
5.76 |
| Apr 30, 2010 |
5.73 |
| Apr 29, 2010 |
5.70 |
| Apr 28, 2010 |
5.68 |
| Apr 27, 2010 |
5.65 |
| Apr 26, 2010 |
5.62 |
| Apr 23, 2010 |
5.59 |
| Apr 22, 2010 |
5.56 |
| Apr 21, 2010 |
5.53 |
| Apr 20, 2010 |
5.50 |
| Apr 19, 2010 |
5.48 |
| Apr 16, 2010 |
5.45 |
| Apr 15, 2010 |
5.43 |
| Apr 14, 2010 |
5.41 |
| Apr 13, 2010 |
5.39 |
| Apr 12, 2010 |
5.36 |
| Apr 9, 2010 |
5.34 |
| Apr 8, 2010 |
5.32 |
| Apr 7, 2010 |
5.29 |
| Apr 6, 2010 |
5.27 |
| Apr 5, 2010 |
5.25 |
| Apr 1, 2010 |
5.22 |
| Mar 31, 2010 |
5.20 |
| Mar 30, 2010 |
5.18 |
| Mar 29, 2010 |
5.15 |
| Mar 26, 2010 |
5.13 |
| Mar 25, 2010 |
5.10 |
| Mar 24, 2010 |
5.08 |
| Mar 23, 2010 |
5.06 |
| Mar 22, 2010 |
5.04 |
| Mar 19, 2010 |
5.01 |
| Mar 18, 2010 |
4.99 |
| Mar 17, 2010 |
4.97 |
| Mar 16, 2010 |
4.95 |
| Mar 15, 2010 |
4.92 |
| Mar 12, 2010 |
4.90 |
| Mar 11, 2010 |
4.87 |
| Mar 10, 2010 |
4.85 |
| Mar 9, 2010 |
4.82 |
| Mar 8, 2010 |
4.80 |
| Mar 5, 2010 |
4.77 |
| Mar 4, 2010 |
4.75 |
| Mar 3, 2010 |
4.72 |
| Mar 2, 2010 |
4.70 |
| Mar 1, 2010 |
4.68 |
| Feb 26, 2010 |
4.66 |
| Feb 25, 2010 |
4.64 |
| Feb 24, 2010 |
4.62 |
| Feb 23, 2010 |
4.60 |
| Feb 22, 2010 |
4.58 |
| Feb 19, 2010 |
4.56 |
| Feb 18, 2010 |
4.54 |
| Feb 17, 2010 |
4.52 |
| Feb 16, 2010 |
4.50 |
| Feb 12, 2010 |
4.48 |
| Feb 11, 2010 |
4.47 |
| Feb 10, 2010 |
4.45 |
| Feb 9, 2010 |
4.43 |
| Feb 8, 2010 |
4.41 |
| Feb 5, 2010 |
4.39 |
| Feb 4, 2010 |
4.37 |
| Feb 3, 2010 |
4.35 |
| Feb 2, 2010 |
4.33 |
| Feb 1, 2010 |
4.31 |
| Jan 29, 2010 |
4.29 |
| Jan 28, 2010 |
4.27 |
| Jan 27, 2010 |
4.25 |
| Jan 26, 2010 |
4.23 |
| Jan 25, 2010 |
4.21 |
| Jan 22, 2010 |
4.19 |
| Jan 21, 2010 |
4.17 |
| Jan 20, 2010 |
4.15 |
| Jan 19, 2010 |
4.13 |
| Jan 15, 2010 |
4.11 |
| Jan 14, 2010 |
4.09 |
| Jan 13, 2010 |
4.06 |
| Jan 12, 2010 |
4.04 |
| Jan 11, 2010 |
4.02 |
| Jan 8, 2010 |
3.99 |
| Jan 7, 2010 |
3.97 |
| Jan 6, 2010 |
3.94 |
| Jan 5, 2010 |
3.92 |
| Jan 4, 2010 |
3.90 |
| Dec 31, 2009 |
3.87 |
| Dec 30, 2009 |
3.85 |
| Dec 29, 2009 |
3.83 |
| Dec 28, 2009 |
3.81 |
| Dec 24, 2009 |
3.79 |
| Dec 23, 2009 |
3.76 |
| Dec 22, 2009 |
3.74 |
| Dec 21, 2009 |
3.72 |
| Dec 18, 2009 |
3.69 |
| Dec 17, 2009 |
3.67 |
| Dec 16, 2009 |
3.65 |
| Dec 15, 2009 |
3.62 |
| Dec 14, 2009 |
3.60 |
| Dec 11, 2009 |
3.58 |
| Dec 10, 2009 |
3.56 |
| Dec 9, 2009 |
3.54 |
| Dec 8, 2009 |
3.52 |
| Dec 7, 2009 |
3.50 |
| Dec 4, 2009 |
3.47 |
| Dec 3, 2009 |
3.45 |
| Dec 2, 2009 |
3.43 |
| Dec 1, 2009 |
3.41 |
| Nov 30, 2009 |
3.40 |
| Nov 27, 2009 |
3.38 |
| Nov 25, 2009 |
3.36 |
| Nov 24, 2009 |
3.34 |
| Nov 23, 2009 |
3.33 |
| Nov 20, 2009 |
3.31 |
| Nov 19, 2009 |
3.29 |
| Nov 18, 2009 |
3.27 |
| Nov 17, 2009 |
3.26 |
| Nov 16, 2009 |
3.24 |
| Nov 13, 2009 |
3.22 |
| Nov 12, 2009 |
3.20 |
| Nov 11, 2009 |
3.19 |
| Nov 10, 2009 |
3.17 |
| Nov 9, 2009 |
3.15 |
| Nov 6, 2009 |
3.14 |
| Nov 5, 2009 |
3.12 |
| Nov 4, 2009 |
3.10 |
| Nov 3, 2009 |
3.09 |
| Nov 2, 2009 |
3.07 |
| Oct 30, 2009 |
3.05 |
| Oct 29, 2009 |
3.04 |
| Oct 28, 2009 |
3.02 |
| Oct 27, 2009 |
3.01 |
| Oct 26, 2009 |
2.99 |
| Oct 23, 2009 |
2.97 |
| Oct 22, 2009 |
2.96 |
| Oct 21, 2009 |
2.94 |
| Oct 20, 2009 |
2.92 |
| Oct 19, 2009 |
2.91 |
| Oct 16, 2009 |
2.89 |
| Oct 15, 2009 |
2.87 |
| Oct 14, 2009 |
2.85 |
| Oct 13, 2009 |
2.83 |
| Oct 12, 2009 |
2.82 |
| Oct 9, 2009 |
2.80 |
| Oct 8, 2009 |
2.78 |
| Oct 7, 2009 |
2.77 |
| Oct 6, 2009 |
2.75 |
| Oct 5, 2009 |
2.74 |
| Oct 2, 2009 |
2.72 |
| Oct 1, 2009 |
2.71 |
| Sep 30, 2009 |
2.69 |
| Sep 29, 2009 |
2.68 |
| Sep 28, 2009 |
2.66 |
| Sep 25, 2009 |
2.65 |
| Sep 24, 2009 |
2.64 |
| Sep 23, 2009 |
2.63 |
| Sep 22, 2009 |
2.61 |
| Sep 21, 2009 |
2.60 |
| Sep 18, 2009 |
2.59 |
| Sep 17, 2009 |
2.57 |
| Sep 16, 2009 |
2.56 |
| Sep 15, 2009 |
2.54 |
| Sep 14, 2009 |
2.53 |
| Sep 11, 2009 |
2.52 |
| Sep 10, 2009 |
2.51 |
| Sep 9, 2009 |
2.49 |
| Sep 8, 2009 |
2.48 |
| Sep 4, 2009 |
2.47 |
| Sep 3, 2009 |
2.46 |
| Sep 2, 2009 |
2.45 |
| Sep 1, 2009 |
2.44 |
| Aug 31, 2009 |
2.43 |
| Aug 28, 2009 |
2.42 |
| Aug 27, 2009 |
2.41 |
| Aug 26, 2009 |
2.40 |
| Aug 25, 2009 |
2.39 |
| Aug 24, 2009 |
2.38 |
| Aug 21, 2009 |
2.37 |
| Aug 20, 2009 |
2.36 |
| Aug 19, 2009 |
2.35 |
| Aug 18, 2009 |
2.35 |
| Aug 17, 2009 |
2.34 |
| Aug 14, 2009 |
2.33 |
| Aug 13, 2009 |
2.32 |
| Aug 12, 2009 |
2.31 |
| Aug 11, 2009 |
2.30 |
| Aug 10, 2009 |
2.29 |
| Aug 7, 2009 |
2.28 |
| Aug 6, 2009 |
2.27 |
| Aug 5, 2009 |
2.26 |
| Aug 4, 2009 |
2.25 |
| Aug 3, 2009 |
2.24 |
| Jul 31, 2009 |
2.23 |
| Jul 30, 2009 |
2.22 |
| Jul 29, 2009 |
2.22 |
| Jul 28, 2009 |
2.21 |
| Jul 27, 2009 |
2.20 |
| Jul 24, 2009 |
2.19 |
| Jul 23, 2009 |
2.19 |
| Jul 22, 2009 |
2.18 |
| Jul 21, 2009 |
2.17 |
| Jul 20, 2009 |
2.17 |
| Jul 17, 2009 |
2.17 |
| Jul 16, 2009 |
2.16 |
| Jul 15, 2009 |
2.16 |
| Jul 14, 2009 |
2.16 |
| Jul 13, 2009 |
2.16 |
| Jul 10, 2009 |
2.16 |
| Jul 9, 2009 |
2.17 |
| Jul 8, 2009 |
2.17 |
| Jul 7, 2009 |
2.17 |
| Jul 6, 2009 |
2.18 |
| Jul 2, 2009 |
2.17 |
| Jul 1, 2009 |
2.17 |
| Jun 30, 2009 |
2.17 |
| Jun 29, 2009 |
2.17 |
| Jun 26, 2009 |
2.16 |
| Jun 25, 2009 |
2.16 |
| Jun 24, 2009 |
2.16 |
| Jun 23, 2009 |
2.16 |
| Jun 22, 2009 |
2.16 |
| Jun 19, 2009 |
2.16 |
| Jun 18, 2009 |
2.16 |
| Jun 17, 2009 |
2.16 |
| Jun 16, 2009 |
2.16 |
| Jun 15, 2009 |
2.16 |
| Jun 12, 2009 |
2.16 |
| Jun 11, 2009 |
2.16 |
| Jun 10, 2009 |
2.15 |
| Jun 9, 2009 |
2.15 |
| Jun 8, 2009 |
2.15 |
| Jun 5, 2009 |
2.15 |
| Jun 4, 2009 |
2.14 |
| Jun 3, 2009 |
2.14 |
| Jun 2, 2009 |
2.14 |
| Jun 1, 2009 |
2.14 |
| May 29, 2009 |
2.14 |
| May 28, 2009 |
2.14 |
| May 27, 2009 |
2.14 |
| May 26, 2009 |
2.14 |
| May 22, 2009 |
2.14 |
| May 21, 2009 |
2.14 |
| May 20, 2009 |
2.14 |
| May 19, 2009 |
2.13 |
| May 18, 2009 |
2.13 |
| May 15, 2009 |
2.13 |
| May 14, 2009 |
2.13 |
| May 13, 2009 |
2.13 |
| May 12, 2009 |
2.13 |
| May 11, 2009 |
2.12 |
| May 8, 2009 |
2.12 |
| May 7, 2009 |
2.12 |
| May 6, 2009 |
2.11 |
| May 5, 2009 |
2.11 |
| May 4, 2009 |
2.10 |
| May 1, 2009 |
2.10 |
| Apr 30, 2009 |
2.09 |
| Apr 29, 2009 |
2.09 |
| Apr 28, 2009 |
2.08 |
| Apr 27, 2009 |
2.07 |
| Apr 24, 2009 |
2.07 |
| Apr 23, 2009 |
2.06 |
| Apr 22, 2009 |
2.06 |
| Apr 21, 2009 |
2.06 |
| Apr 20, 2009 |
2.05 |
| Apr 17, 2009 |
2.05 |
| Apr 16, 2009 |
2.05 |
| Apr 15, 2009 |
2.04 |
| Apr 14, 2009 |
2.04 |
| Apr 13, 2009 |
2.04 |
| Apr 9, 2009 |
2.04 |
| Apr 8, 2009 |
2.04 |
| Apr 7, 2009 |
2.04 |
| Apr 6, 2009 |
2.04 |
| Apr 3, 2009 |
2.04 |
| Apr 2, 2009 |
2.04 |
| Apr 1, 2009 |
2.04 |
| Mar 31, 2009 |
2.04 |
| Mar 30, 2009 |
2.05 |
| Mar 27, 2009 |
2.05 |
| Mar 26, 2009 |
2.05 |
| Mar 25, 2009 |
2.05 |
| Mar 24, 2009 |
2.05 |
| Mar 23, 2009 |
2.06 |
| Mar 20, 2009 |
2.06 |
| Mar 19, 2009 |
2.07 |
| Mar 18, 2009 |
2.07 |
| Mar 17, 2009 |
2.07 |
| Mar 16, 2009 |
2.08 |
| Mar 13, 2009 |
2.09 |
| Mar 12, 2009 |
2.09 |
| Mar 11, 2009 |
2.10 |
| Mar 10, 2009 |
2.11 |
| Mar 9, 2009 |
2.11 |
| Mar 6, 2009 |
2.12 |
| Mar 5, 2009 |
2.13 |
| Mar 4, 2009 |
2.14 |
| Mar 3, 2009 |
2.15 |
| Mar 2, 2009 |
2.16 |
| Feb 27, 2009 |
2.17 |
| Feb 26, 2009 |
2.17 |
| Feb 25, 2009 |
2.18 |
| Feb 24, 2009 |
2.18 |
| Feb 23, 2009 |
2.19 |
| Feb 20, 2009 |
2.20 |
| Feb 19, 2009 |
2.20 |
| Feb 18, 2009 |
2.21 |
| Feb 17, 2009 |
2.21 |
| Feb 13, 2009 |
2.22 |
| Feb 12, 2009 |
2.22 |
| Feb 11, 2009 |
2.23 |
| Feb 10, 2009 |
2.23 |
| Feb 9, 2009 |
2.24 |
| Feb 6, 2009 |
2.24 |
| Feb 5, 2009 |
2.25 |
| Feb 4, 2009 |
2.25 |
| Feb 3, 2009 |
2.26 |
| Feb 2, 2009 |
2.26 |
| Jan 30, 2009 |
2.27 |
| Jan 29, 2009 |
2.27 |
| Jan 28, 2009 |
2.28 |
| Jan 27, 2009 |
2.28 |
| Jan 26, 2009 |
2.28 |
| Jan 23, 2009 |
2.29 |
| Jan 22, 2009 |
2.29 |
| Jan 21, 2009 |
2.30 |
| Jan 20, 2009 |
2.31 |
| Jan 16, 2009 |
2.32 |
| Jan 15, 2009 |
2.32 |
| Jan 14, 2009 |
2.33 |
| Jan 13, 2009 |
2.34 |
| Jan 12, 2009 |
2.34 |
| Jan 9, 2009 |
2.34 |
| Jan 8, 2009 |
2.35 |
| Jan 7, 2009 |
2.36 |
| Jan 6, 2009 |
2.36 |
| Jan 5, 2009 |
2.37 |
| Jan 2, 2009 |
2.37 |
| Dec 31, 2008 |
2.38 |
| Dec 30, 2008 |
2.38 |
| Dec 29, 2008 |
2.39 |
| Dec 26, 2008 |
2.40 |
| Dec 24, 2008 |
2.41 |
| Dec 23, 2008 |
2.43 |
| Dec 22, 2008 |
2.44 |
| Dec 19, 2008 |
2.45 |
| Dec 18, 2008 |
2.46 |
| Dec 17, 2008 |
2.47 |
| Dec 16, 2008 |
2.49 |
| Dec 15, 2008 |
2.50 |
| Dec 12, 2008 |
2.51 |
| Dec 11, 2008 |
2.53 |
| Dec 10, 2008 |
2.54 |
| Dec 9, 2008 |
2.55 |
| Dec 8, 2008 |
2.57 |
| Dec 5, 2008 |
2.58 |
| Dec 4, 2008 |
2.59 |
| Dec 3, 2008 |
2.60 |
| Dec 2, 2008 |
2.62 |
| Dec 1, 2008 |
2.63 |
| Nov 28, 2008 |
2.64 |
| Nov 26, 2008 |
2.66 |
| Nov 25, 2008 |
2.67 |
| Nov 24, 2008 |
2.68 |
| Nov 21, 2008 |
2.70 |
| Nov 20, 2008 |
2.71 |
| Nov 19, 2008 |
2.73 |
| Nov 18, 2008 |
2.74 |
| Nov 17, 2008 |
2.76 |
| Nov 14, 2008 |
2.77 |
| Nov 13, 2008 |
2.79 |
| Nov 12, 2008 |
2.81 |
| Nov 11, 2008 |
2.82 |
| Nov 10, 2008 |
2.84 |
| Nov 7, 2008 |
2.86 |
| Nov 6, 2008 |
2.87 |
| Nov 5, 2008 |
2.89 |
| Nov 4, 2008 |
2.92 |
| Nov 3, 2008 |
2.93 |
| Oct 31, 2008 |
2.95 |
| Oct 30, 2008 |
2.97 |
| Oct 29, 2008 |
2.99 |
| Oct 28, 2008 |
3.01 |
| Oct 27, 2008 |
3.03 |
| Oct 24, 2008 |
3.05 |
| Oct 23, 2008 |
3.07 |
| Oct 22, 2008 |
3.09 |
| Oct 21, 2008 |
3.11 |
| Oct 20, 2008 |
3.13 |
| Oct 17, 2008 |
3.14 |
| Oct 16, 2008 |
3.16 |
| Oct 15, 2008 |
3.19 |
| Oct 14, 2008 |
3.21 |
| Oct 13, 2008 |
3.23 |
| Oct 10, 2008 |
3.25 |
| Oct 9, 2008 |
3.28 |
| Oct 8, 2008 |
3.30 |
| Oct 7, 2008 |
3.33 |
| Oct 6, 2008 |
3.35 |
| Oct 3, 2008 |
3.37 |
| Oct 2, 2008 |
3.39 |
| Oct 1, 2008 |
3.41 |
| Sep 30, 2008 |
3.43 |
| Sep 29, 2008 |
3.46 |
| Sep 26, 2008 |
3.48 |
| Sep 25, 2008 |
3.50 |
| Sep 24, 2008 |
3.53 |
| Sep 23, 2008 |
3.55 |
| Sep 22, 2008 |
3.57 |
| Sep 19, 2008 |
3.59 |
| Sep 18, 2008 |
3.61 |
| Sep 17, 2008 |
3.63 |
| Sep 16, 2008 |
3.66 |
| Sep 15, 2008 |
3.68 |
| Sep 12, 2008 |
3.70 |
| Sep 11, 2008 |
3.72 |
| Sep 10, 2008 |
3.74 |
| Sep 9, 2008 |
3.77 |
| Sep 8, 2008 |
3.79 |
| Sep 5, 2008 |
3.81 |
| Sep 4, 2008 |
3.83 |
| Sep 3, 2008 |
3.86 |
| Sep 2, 2008 |
3.89 |
| Aug 29, 2008 |
3.91 |
| Aug 28, 2008 |
3.94 |
| Aug 27, 2008 |
3.97 |
| Aug 26, 2008 |
3.99 |
| Aug 25, 2008 |
4.02 |
| Aug 22, 2008 |
4.05 |
| Aug 21, 2008 |
4.08 |
| Aug 20, 2008 |
4.11 |
| Aug 19, 2008 |
4.14 |
| Aug 18, 2008 |
4.17 |
| Aug 15, 2008 |
4.20 |
| Aug 14, 2008 |
4.23 |
| Aug 13, 2008 |
4.26 |
| Aug 12, 2008 |
4.29 |
| Aug 11, 2008 |
4.32 |
| Aug 8, 2008 |
4.36 |
| Aug 7, 2008 |
4.39 |
| Aug 6, 2008 |
4.42 |
| Aug 5, 2008 |
4.45 |
| Aug 4, 2008 |
4.48 |
| Aug 1, 2008 |
4.51 |
| Jul 31, 2008 |
4.54 |
| Jul 30, 2008 |
4.57 |
| Jul 29, 2008 |
4.60 |
| Jul 28, 2008 |
4.63 |
| Jul 25, 2008 |
4.66 |
| Jul 24, 2008 |
4.69 |
| Jul 23, 2008 |
4.73 |
| Jul 22, 2008 |
4.76 |
| Jul 21, 2008 |
4.79 |
| Jul 18, 2008 |
4.82 |
| Jul 17, 2008 |
4.86 |
| Jul 16, 2008 |
4.89 |
| Jul 15, 2008 |
4.93 |
| Jul 14, 2008 |
4.96 |
| Jul 11, 2008 |
5.00 |
| Jul 10, 2008 |
5.04 |
| Jul 9, 2008 |
5.07 |
| Jul 8, 2008 |
5.11 |
| Jul 7, 2008 |
5.14 |
| Jul 3, 2008 |
5.17 |
| Jul 2, 2008 |
5.21 |
| Jul 1, 2008 |
5.24 |
| Jun 30, 2008 |
5.27 |
| Jun 27, 2008 |
5.31 |
| Jun 26, 2008 |
5.34 |
| Jun 25, 2008 |
5.37 |
| Jun 24, 2008 |
5.40 |
| Jun 23, 2008 |
5.42 |
| Jun 20, 2008 |
5.45 |
| Jun 19, 2008 |
5.48 |
| Jun 18, 2008 |
5.51 |
| Jun 17, 2008 |
5.53 |
| Jun 16, 2008 |
5.56 |
| Jun 13, 2008 |
5.58 |
| Jun 12, 2008 |
5.60 |
| Jun 11, 2008 |
5.63 |
| Jun 10, 2008 |
5.65 |
| Jun 9, 2008 |
5.68 |
| Jun 6, 2008 |
5.70 |
| Jun 5, 2008 |
5.73 |
| Jun 4, 2008 |
5.75 |
| Jun 3, 2008 |
5.78 |
| Jun 2, 2008 |
5.80 |
| May 30, 2008 |
5.82 |
| May 29, 2008 |
5.84 |
| May 28, 2008 |
5.86 |
| May 27, 2008 |
5.89 |
| May 23, 2008 |
5.91 |
| May 22, 2008 |
5.94 |
| May 21, 2008 |
5.96 |
| May 20, 2008 |
5.99 |
| May 19, 2008 |
6.01 |
| May 16, 2008 |
6.03 |
| May 15, 2008 |
6.06 |
| May 14, 2008 |
6.08 |
| May 13, 2008 |
6.10 |
| May 12, 2008 |
6.13 |
| May 9, 2008 |
6.16 |
| May 8, 2008 |
6.18 |
| May 7, 2008 |
6.21 |
| May 6, 2008 |
6.23 |
| May 5, 2008 |
6.26 |
| May 2, 2008 |
6.28 |
| May 1, 2008 |
6.30 |
| Apr 30, 2008 |
6.33 |
| Apr 29, 2008 |
6.35 |
| Apr 28, 2008 |
6.37 |
| Apr 25, 2008 |
6.39 |
| Apr 24, 2008 |
6.41 |
| Apr 23, 2008 |
6.43 |
| Apr 22, 2008 |
6.45 |
| Apr 21, 2008 |
6.47 |
| Apr 18, 2008 |
6.49 |
| Apr 17, 2008 |
6.51 |
| Apr 16, 2008 |
6.53 |
| Apr 15, 2008 |
6.55 |
| Apr 14, 2008 |
6.57 |
| Apr 11, 2008 |
6.59 |
| Apr 10, 2008 |
6.61 |
| Apr 9, 2008 |
6.62 |
| Apr 8, 2008 |
6.64 |
| Apr 7, 2008 |
6.66 |
| Apr 4, 2008 |
6.68 |
| Apr 3, 2008 |
6.70 |
| Apr 2, 2008 |
6.72 |
| Apr 1, 2008 |
6.73 |
| Mar 31, 2008 |
6.75 |
| Mar 28, 2008 |
6.77 |
| Mar 27, 2008 |
6.79 |
| Mar 26, 2008 |
6.81 |
| Mar 25, 2008 |
6.83 |
| Mar 24, 2008 |
6.84 |
| Mar 20, 2008 |
6.86 |
| Mar 19, 2008 |
6.88 |
| Mar 18, 2008 |
6.90 |
| Mar 17, 2008 |
6.91 |
| Mar 14, 2008 |
6.93 |
| Mar 13, 2008 |
6.94 |
| Mar 12, 2008 |
6.95 |
| Mar 11, 2008 |
6.96 |
| Mar 10, 2008 |
6.97 |
| Mar 7, 2008 |
6.98 |
| Mar 6, 2008 |
7.00 |
| Mar 5, 2008 |
7.01 |
| Mar 4, 2008 |
7.02 |
| Mar 3, 2008 |
7.03 |
| Feb 29, 2008 |
7.03 |
| Feb 28, 2008 |
7.04 |
| Feb 27, 2008 |
7.05 |
| Feb 26, 2008 |
7.06 |
| Feb 25, 2008 |
7.07 |
| Feb 22, 2008 |
7.08 |
| Feb 21, 2008 |
7.09 |
| Feb 20, 2008 |
7.10 |
| Feb 19, 2008 |
7.11 |
| Feb 15, 2008 |
7.13 |
| Feb 14, 2008 |
7.14 |
| Feb 13, 2008 |
7.15 |
| Feb 12, 2008 |
7.16 |
| Feb 11, 2008 |
7.17 |
| Feb 8, 2008 |
7.18 |
| Feb 7, 2008 |
7.19 |
| Feb 6, 2008 |
7.20 |
| Feb 5, 2008 |
7.21 |
| Feb 4, 2008 |
7.22 |
| Feb 1, 2008 |
7.23 |
| Jan 31, 2008 |
7.24 |
| Jan 30, 2008 |
7.25 |
| Jan 29, 2008 |
7.26 |
| Jan 28, 2008 |
7.27 |
| Jan 25, 2008 |
7.28 |
| Jan 24, 2008 |
7.29 |
| Jan 23, 2008 |
7.29 |
| Jan 22, 2008 |
7.29 |
| Jan 18, 2008 |
7.30 |
| Jan 17, 2008 |
7.30 |
| Jan 16, 2008 |
7.31 |
| Jan 15, 2008 |
7.31 |
| Jan 14, 2008 |
7.32 |
| Jan 11, 2008 |
7.32 |
| Jan 10, 2008 |
7.33 |
| Jan 9, 2008 |
7.33 |
| Jan 8, 2008 |
7.34 |
| Jan 7, 2008 |
7.34 |
| Jan 4, 2008 |
7.35 |
| Jan 3, 2008 |
7.35 |
| Jan 2, 2008 |
7.36 |
| Dec 31, 2007 |
7.36 |
| Dec 28, 2007 |
7.36 |
| Dec 27, 2007 |
7.36 |
| Dec 26, 2007 |
7.36 |
| Dec 24, 2007 |
7.35 |
| Dec 21, 2007 |
7.35 |
| Dec 20, 2007 |
7.35 |
| Dec 19, 2007 |
7.35 |
| Dec 18, 2007 |
7.34 |
| Dec 17, 2007 |
7.34 |
| Dec 14, 2007 |
7.34 |
| Dec 13, 2007 |
7.34 |
| Dec 12, 2007 |
7.33 |
| Dec 11, 2007 |
7.33 |
| Dec 10, 2007 |
7.32 |
| Dec 7, 2007 |
7.31 |
| Dec 6, 2007 |
7.31 |
| Dec 5, 2007 |
7.30 |
| Dec 4, 2007 |
7.29 |
| Dec 3, 2007 |
7.29 |
| Nov 30, 2007 |
7.28 |
| Nov 29, 2007 |
7.28 |
| Nov 28, 2007 |
7.28 |
| Nov 27, 2007 |
7.27 |
| Nov 26, 2007 |
7.27 |
| Nov 23, 2007 |
7.27 |
| Nov 21, 2007 |
7.26 |
| Nov 20, 2007 |
7.26 |
| Nov 19, 2007 |
7.25 |
| Nov 16, 2007 |
7.24 |
| Nov 15, 2007 |
7.23 |
| Nov 14, 2007 |
7.22 |
| Nov 13, 2007 |
7.21 |
| Nov 12, 2007 |
7.20 |
| Nov 9, 2007 |
7.19 |
| Nov 8, 2007 |
7.18 |
| Nov 7, 2007 |
7.17 |
| Nov 6, 2007 |
7.15 |
| Nov 5, 2007 |
7.14 |
| Nov 2, 2007 |
7.12 |
| Nov 1, 2007 |
7.10 |
| Oct 31, 2007 |
7.09 |
| Oct 30, 2007 |
7.07 |
| Oct 29, 2007 |
7.05 |
| Oct 26, 2007 |
7.03 |
| Oct 25, 2007 |
7.02 |
| Oct 24, 2007 |
7.00 |
| Oct 23, 2007 |
6.98 |
| Oct 22, 2007 |
6.96 |
| Oct 19, 2007 |
6.94 |
| Oct 18, 2007 |
6.92 |
| Oct 17, 2007 |
6.91 |
| Oct 16, 2007 |
6.89 |
| Oct 15, 2007 |
6.88 |
| Oct 12, 2007 |
6.86 |
| Oct 11, 2007 |
6.84 |
| Oct 10, 2007 |
6.83 |
| Oct 9, 2007 |
6.81 |
| Oct 8, 2007 |
6.79 |
| Oct 5, 2007 |
6.77 |
| Oct 4, 2007 |
6.75 |
| Oct 3, 2007 |
6.73 |
| Oct 2, 2007 |
6.71 |
| Oct 1, 2007 |
6.69 |
| Sep 28, 2007 |
6.67 |
| Sep 27, 2007 |
6.65 |
| Sep 26, 2007 |
6.63 |
| Sep 25, 2007 |
6.61 |
| Sep 24, 2007 |
6.59 |
| Sep 21, 2007 |
6.57 |
| Sep 20, 2007 |
6.55 |
| Sep 19, 2007 |
6.53 |
| Sep 18, 2007 |
6.52 |
| Sep 17, 2007 |
6.50 |
| Sep 14, 2007 |
6.48 |
| Sep 13, 2007 |
6.47 |
| Sep 12, 2007 |
6.45 |
| Sep 11, 2007 |
6.43 |
| Sep 10, 2007 |
6.42 |
| Sep 7, 2007 |
6.40 |
| Sep 6, 2007 |
6.39 |
| Sep 5, 2007 |
6.38 |
| Sep 4, 2007 |
6.36 |
| Aug 31, 2007 |
6.35 |
| Aug 30, 2007 |
6.34 |
| Aug 29, 2007 |
6.33 |
| Aug 28, 2007 |
6.32 |
| Aug 27, 2007 |
6.31 |
| Aug 24, 2007 |
6.29 |
| Aug 23, 2007 |
6.28 |
| Aug 22, 2007 |
6.27 |
| Aug 21, 2007 |
6.25 |
| Aug 20, 2007 |
6.24 |
| Aug 17, 2007 |
6.23 |
| Aug 16, 2007 |
6.22 |
| Aug 15, 2007 |
6.20 |
| Aug 14, 2007 |
6.20 |
| Aug 13, 2007 |
6.18 |
| Aug 10, 2007 |
6.17 |
| Aug 9, 2007 |
6.16 |
| Aug 8, 2007 |
6.14 |
| Aug 7, 2007 |
6.13 |
| Aug 6, 2007 |
6.11 |
| Aug 3, 2007 |
6.10 |
| Aug 2, 2007 |
6.08 |
| Aug 1, 2007 |
6.07 |
| Jul 31, 2007 |
6.05 |
| Jul 30, 2007 |
6.03 |
| Jul 27, 2007 |
6.02 |
| Jul 26, 2007 |
6.00 |
| Jul 25, 2007 |
5.98 |
| Jul 24, 2007 |
5.96 |
| Jul 23, 2007 |
5.95 |
| Jul 20, 2007 |
5.93 |
| Jul 19, 2007 |
5.91 |
| Jul 18, 2007 |
5.90 |
| Jul 17, 2007 |
5.88 |
| Jul 16, 2007 |
5.87 |
| Jul 13, 2007 |
5.85 |
| Jul 12, 2007 |
5.84 |
| Jul 11, 2007 |
5.82 |
| Jul 10, 2007 |
5.81 |
| Jul 9, 2007 |
5.80 |
| Jul 6, 2007 |
5.78 |
| Jul 5, 2007 |
5.77 |
| Jul 3, 2007 |
5.76 |
| Jul 2, 2007 |
5.75 |
| Jun 29, 2007 |
5.74 |
| Jun 28, 2007 |
5.73 |
| Jun 27, 2007 |
5.71 |
| Jun 26, 2007 |
5.70 |
| Jun 25, 2007 |
5.69 |
| Jun 22, 2007 |
5.68 |
| Jun 21, 2007 |
5.67 |
| Jun 20, 2007 |
5.65 |
| Jun 19, 2007 |
5.64 |
| Jun 18, 2007 |
5.63 |
| Jun 15, 2007 |
5.61 |
| Jun 14, 2007 |
5.60 |
| Jun 13, 2007 |
5.59 |
| Jun 12, 2007 |
5.57 |
| Jun 11, 2007 |
5.56 |
| Jun 8, 2007 |
5.55 |
| Jun 7, 2007 |
5.53 |
| Jun 6, 2007 |
5.52 |
| Jun 5, 2007 |
5.51 |
| Jun 4, 2007 |
5.49 |
| Jun 1, 2007 |
5.48 |
| May 31, 2007 |
5.47 |
| May 30, 2007 |
5.45 |
| May 29, 2007 |
5.44 |
| May 25, 2007 |
5.43 |
| May 24, 2007 |
5.41 |
| May 23, 2007 |
5.40 |
| May 22, 2007 |
5.39 |
| May 21, 2007 |
5.38 |
| May 18, 2007 |
5.36 |
| May 17, 2007 |
5.35 |
| May 16, 2007 |
5.34 |
| May 15, 2007 |
5.33 |
| May 14, 2007 |
5.32 |
| May 11, 2007 |
5.30 |
| May 10, 2007 |
5.29 |
| May 9, 2007 |
5.28 |
| May 8, 2007 |
5.26 |
| May 7, 2007 |
5.25 |
| May 4, 2007 |
5.23 |
| May 3, 2007 |
5.21 |
| May 2, 2007 |
5.20 |
| May 1, 2007 |
5.18 |
| Apr 30, 2007 |
5.16 |
| Apr 27, 2007 |
5.15 |
| Apr 26, 2007 |
5.13 |
| Apr 25, 2007 |
5.12 |
| Apr 24, 2007 |
5.10 |
| Apr 23, 2007 |
5.09 |
| Apr 20, 2007 |
5.07 |
| Apr 19, 2007 |
5.06 |
| Apr 18, 2007 |
5.04 |
| Apr 17, 2007 |
5.02 |
| Apr 16, 2007 |
5.00 |
| Apr 13, 2007 |
4.98 |
| Apr 12, 2007 |
4.97 |
| Apr 11, 2007 |
4.95 |
| Apr 10, 2007 |
4.94 |
| Apr 9, 2007 |
4.92 |
| Apr 5, 2007 |
4.90 |
| Apr 4, 2007 |
4.89 |
| Apr 3, 2007 |
4.87 |
| Apr 2, 2007 |
4.86 |
| Mar 30, 2007 |
4.84 |
| Mar 29, 2007 |
4.82 |
| Mar 28, 2007 |
4.81 |
| Mar 27, 2007 |
4.80 |
| Mar 26, 2007 |
4.78 |
| Mar 23, 2007 |
4.76 |
| Mar 22, 2007 |
4.75 |
| Mar 21, 2007 |
4.73 |
| Mar 20, 2007 |
4.72 |
| Mar 19, 2007 |
4.70 |
| Mar 16, 2007 |
4.69 |
| Mar 15, 2007 |
4.67 |
| Mar 14, 2007 |
4.66 |
| Mar 13, 2007 |
4.64 |
| Mar 12, 2007 |
4.62 |
| Mar 9, 2007 |
4.61 |
| Mar 8, 2007 |
4.59 |
| Mar 7, 2007 |
4.58 |
| Mar 6, 2007 |
4.56 |
| Mar 5, 2007 |
4.55 |
| Mar 2, 2007 |
4.54 |
| Mar 1, 2007 |
4.52 |
| Feb 28, 2007 |
4.51 |
| Feb 27, 2007 |
4.49 |
| Feb 26, 2007 |
4.48 |
| Feb 23, 2007 |
4.47 |
| Feb 22, 2007 |
4.46 |
| Feb 21, 2007 |
4.44 |
| Feb 20, 2007 |
4.43 |
| Feb 16, 2007 |
4.41 |
| Feb 15, 2007 |
4.40 |
| Feb 14, 2007 |
4.39 |
| Feb 13, 2007 |
4.37 |
| Feb 12, 2007 |
4.36 |
| Feb 9, 2007 |
4.35 |
| Feb 8, 2007 |
4.34 |
| Feb 7, 2007 |
4.33 |
| Feb 6, 2007 |
4.32 |
| Feb 5, 2007 |
4.30 |
| Feb 2, 2007 |
4.29 |
| Feb 1, 2007 |
4.28 |
| Jan 31, 2007 |
4.27 |
| Jan 30, 2007 |
4.26 |
| Jan 29, 2007 |
4.25 |
| Jan 26, 2007 |
4.24 |
| Jan 25, 2007 |
4.23 |
| Jan 24, 2007 |
4.22 |
| Jan 23, 2007 |
4.21 |
| Jan 22, 2007 |
4.20 |
| Jan 19, 2007 |
4.20 |
| Jan 18, 2007 |
4.19 |
| Jan 17, 2007 |
4.18 |
| Jan 16, 2007 |
4.17 |
| Jan 12, 2007 |
4.16 |
| Jan 11, 2007 |
4.15 |
| Jan 10, 2007 |
4.14 |
| Jan 9, 2007 |
4.14 |
| Jan 8, 2007 |
4.13 |
| Jan 5, 2007 |
4.12 |
| Jan 4, 2007 |
4.11 |
| Jan 3, 2007 |
4.10 |
| Dec 29, 2006 |
4.10 |
| Dec 28, 2006 |
4.09 |
| Dec 27, 2006 |
4.08 |
| Dec 26, 2006 |
4.07 |
| Dec 22, 2006 |
4.06 |
| Dec 21, 2006 |
4.05 |
| Dec 20, 2006 |
4.04 |
| Dec 19, 2006 |
4.03 |
| Dec 18, 2006 |
4.02 |
| Dec 15, 2006 |
4.01 |
| Dec 14, 2006 |
4.00 |
| Dec 13, 2006 |
3.99 |
| Dec 12, 2006 |
3.98 |
| Dec 11, 2006 |
3.97 |
| Dec 8, 2006 |
3.95 |
| Dec 7, 2006 |
3.94 |
| Dec 6, 2006 |
3.93 |
| Dec 5, 2006 |
3.92 |
| Dec 4, 2006 |
3.91 |
| Dec 1, 2006 |
3.90 |
| Nov 30, 2006 |
3.89 |
| Nov 29, 2006 |
3.87 |
| Nov 28, 2006 |
3.86 |
| Nov 27, 2006 |
3.85 |
| Nov 24, 2006 |
3.84 |
| Nov 22, 2006 |
3.83 |
| Nov 21, 2006 |
3.82 |
| Nov 20, 2006 |
3.80 |
| Nov 17, 2006 |
3.79 |
| Nov 16, 2006 |
3.78 |
| Nov 15, 2006 |
3.77 |
| Nov 14, 2006 |
3.76 |
| Nov 13, 2006 |
3.75 |
| Nov 10, 2006 |
3.74 |
| Nov 9, 2006 |
3.73 |
| Nov 8, 2006 |
3.73 |
| Nov 7, 2006 |
3.72 |
| Nov 6, 2006 |
3.71 |
| Nov 3, 2006 |
3.70 |
| Nov 2, 2006 |
3.69 |
| Nov 1, 2006 |
3.68 |
| Oct 31, 2006 |
3.67 |
| Oct 30, 2006 |
3.66 |
| Oct 27, 2006 |
3.65 |
| Oct 26, 2006 |
3.64 |
| Oct 25, 2006 |
3.63 |
| Oct 24, 2006 |
3.62 |
| Oct 23, 2006 |
3.61 |
| Oct 20, 2006 |
3.60 |
| Oct 19, 2006 |
3.60 |
| Oct 18, 2006 |
3.59 |
| Oct 17, 2006 |
3.58 |
| Oct 16, 2006 |
3.57 |
| Oct 13, 2006 |
3.57 |
| Oct 12, 2006 |
3.56 |
| Oct 11, 2006 |
3.55 |
| Oct 10, 2006 |
3.54 |
| Oct 9, 2006 |
3.54 |
| Oct 6, 2006 |
3.53 |
| Oct 5, 2006 |
3.52 |
| Oct 4, 2006 |
3.52 |
| Oct 3, 2006 |
3.51 |
| Oct 2, 2006 |
3.50 |
| Sep 29, 2006 |
3.50 |
| Sep 28, 2006 |
3.49 |
| Sep 27, 2006 |
3.49 |
| Sep 26, 2006 |
3.48 |
| Sep 25, 2006 |
3.47 |
| Sep 22, 2006 |
3.47 |
| Sep 21, 2006 |
3.46 |
| Sep 20, 2006 |
3.45 |
| Sep 19, 2006 |
3.45 |
| Sep 18, 2006 |
3.44 |
| Sep 15, 2006 |
3.43 |
| Sep 14, 2006 |
3.42 |
| Sep 13, 2006 |
3.42 |
| Sep 12, 2006 |
3.41 |
| Sep 11, 2006 |
3.40 |
| Sep 8, 2006 |
3.39 |
| Sep 7, 2006 |
3.39 |
| Sep 6, 2006 |
3.38 |
| Sep 5, 2006 |
3.37 |
| Sep 1, 2006 |
3.36 |
| Aug 31, 2006 |
3.36 |
| Aug 30, 2006 |
3.35 |
| Aug 29, 2006 |
3.34 |
| Aug 28, 2006 |
3.33 |
| Aug 25, 2006 |
3.33 |
| Aug 24, 2006 |
3.32 |
| Aug 23, 2006 |
3.31 |
| Aug 22, 2006 |
3.31 |
| Aug 21, 2006 |
3.30 |
| Aug 18, 2006 |
3.29 |
| Aug 17, 2006 |
3.29 |
| Aug 16, 2006 |
3.28 |
| Aug 15, 2006 |
3.28 |
| Aug 14, 2006 |
3.27 |
| Aug 11, 2006 |
3.27 |
| Aug 10, 2006 |
3.26 |
| Aug 9, 2006 |
3.26 |
| Aug 8, 2006 |
3.25 |
| Aug 7, 2006 |
3.25 |
| Aug 4, 2006 |
3.24 |
| Aug 3, 2006 |
3.24 |
| Aug 2, 2006 |
3.23 |
| Aug 1, 2006 |
3.23 |
| Jul 31, 2006 |
3.22 |
| Jul 28, 2006 |
3.21 |
| Jul 27, 2006 |
3.21 |
| Jul 26, 2006 |
3.20 |
| Jul 25, 2006 |
3.20 |
| Jul 24, 2006 |
3.19 |
| Jul 21, 2006 |
3.19 |
| Jul 20, 2006 |
3.18 |
| Jul 19, 2006 |
3.18 |
| Jul 18, 2006 |
3.18 |
| Jul 17, 2006 |
3.18 |
| Jul 14, 2006 |
3.18 |
| Jul 13, 2006 |
3.17 |
| Jul 12, 2006 |
3.17 |
| Jul 11, 2006 |
3.17 |
| Jul 10, 2006 |
3.17 |
| Jul 7, 2006 |
3.16 |
| Jul 6, 2006 |
3.16 |
| Jul 5, 2006 |
3.16 |
| Jul 3, 2006 |
3.17 |
| Jun 30, 2006 |
3.17 |
| Jun 29, 2006 |
3.17 |
| Jun 28, 2006 |
3.18 |
| Jun 27, 2006 |
3.18 |
| Jun 26, 2006 |
3.19 |
| Jun 23, 2006 |
3.19 |
| Jun 22, 2006 |
3.19 |
| Jun 21, 2006 |
3.19 |
| Jun 20, 2006 |
3.20 |
| Jun 19, 2006 |
3.20 |
| Jun 16, 2006 |
3.20 |
| Jun 15, 2006 |
3.20 |
| Jun 14, 2006 |
3.21 |
| Jun 13, 2006 |
3.21 |
| Jun 12, 2006 |
3.21 |
| Jun 9, 2006 |
3.21 |
| Jun 8, 2006 |
3.21 |
| Jun 7, 2006 |
3.22 |
| Jun 6, 2006 |
3.22 |
| Jun 5, 2006 |
3.22 |
| Jun 2, 2006 |
3.22 |
| Jun 1, 2006 |
3.23 |
| May 31, 2006 |
3.23 |
| May 30, 2006 |
3.24 |
| May 26, 2006 |
3.24 |
| May 25, 2006 |
3.24 |
| May 24, 2006 |
3.25 |
| May 23, 2006 |
3.25 |
| May 22, 2006 |
3.26 |
| May 19, 2006 |
3.26 |
| May 18, 2006 |
3.27 |
| May 17, 2006 |
3.27 |
| May 16, 2006 |
3.28 |
| May 15, 2006 |
3.28 |
| May 12, 2006 |
3.29 |
| May 11, 2006 |
3.29 |
| May 10, 2006 |
3.29 |
| May 9, 2006 |
3.29 |
| May 8, 2006 |
3.30 |
| May 5, 2006 |
3.31 |
| May 4, 2006 |
3.32 |
| May 3, 2006 |
3.33 |
| May 2, 2006 |
3.34 |
| May 1, 2006 |
3.35 |
| Apr 28, 2006 |
3.35 |
| Apr 27, 2006 |
3.36 |
| Apr 26, 2006 |
3.37 |
| Apr 25, 2006 |
3.38 |
| Apr 24, 2006 |
3.39 |
| Apr 21, 2006 |
3.39 |
| Apr 20, 2006 |
3.40 |
| Apr 19, 2006 |
3.41 |
| Apr 18, 2006 |
3.42 |
| Apr 17, 2006 |
3.43 |
| Apr 13, 2006 |
3.44 |
| Apr 12, 2006 |
3.45 |
| Apr 11, 2006 |
3.46 |
| Apr 10, 2006 |
3.47 |
| Apr 7, 2006 |
3.48 |
| Apr 6, 2006 |
3.49 |
| Apr 5, 2006 |
3.50 |
| Apr 4, 2006 |
3.51 |
| Apr 3, 2006 |
3.52 |
| Mar 31, 2006 |
3.54 |
| Mar 30, 2006 |
3.55 |
| Mar 29, 2006 |
3.56 |
| Mar 28, 2006 |
3.57 |
| Mar 27, 2006 |
3.59 |
| Mar 24, 2006 |
3.60 |
| Mar 23, 2006 |
3.61 |
| Mar 22, 2006 |
3.62 |
| Mar 21, 2006 |
3.63 |
| Mar 20, 2006 |
3.64 |
| Mar 17, 2006 |
3.65 |
| Mar 16, 2006 |
3.67 |
| Mar 15, 2006 |
3.68 |
| Mar 14, 2006 |
3.69 |
| Mar 13, 2006 |
3.71 |
| Mar 10, 2006 |
3.72 |
| Mar 9, 2006 |
3.73 |
| Mar 8, 2006 |
3.74 |
| Mar 7, 2006 |
3.75 |
| Mar 6, 2006 |
3.77 |
| Mar 3, 2006 |
3.78 |
| Mar 2, 2006 |
3.79 |
| Mar 1, 2006 |
3.80 |
| Feb 28, 2006 |
3.81 |
| Feb 27, 2006 |
3.82 |
| Feb 24, 2006 |
3.83 |
| Feb 23, 2006 |
3.84 |
| Feb 22, 2006 |
3.85 |
| Feb 21, 2006 |
3.86 |
| Feb 17, 2006 |
3.87 |
| Feb 16, 2006 |
3.88 |
| Feb 15, 2006 |
3.89 |
| Feb 14, 2006 |
3.90 |
| Feb 13, 2006 |
3.91 |
| Feb 10, 2006 |
3.92 |
| Feb 9, 2006 |
3.93 |
| Feb 8, 2006 |
3.94 |
| Feb 7, 2006 |
3.95 |
| Feb 6, 2006 |
3.96 |
| Feb 3, 2006 |
3.97 |
| Feb 2, 2006 |
3.98 |
| Feb 1, 2006 |
3.99 |
| Jan 31, 2006 |
4.00 |
| Jan 30, 2006 |
4.01 |
| Jan 27, 2006 |
4.01 |
| Jan 26, 2006 |
4.02 |
| Jan 25, 2006 |
4.03 |
| Jan 24, 2006 |
4.04 |
| Jan 23, 2006 |
4.05 |
| Jan 20, 2006 |
4.06 |
| Jan 19, 2006 |
4.07 |
| Jan 18, 2006 |
4.08 |
| Jan 17, 2006 |
4.09 |
| Jan 13, 2006 |
4.09 |
| Jan 12, 2006 |
4.10 |
| Jan 11, 2006 |
4.11 |
| Jan 10, 2006 |
4.12 |
| Jan 9, 2006 |
4.13 |
| Jan 6, 2006 |
4.13 |
| Jan 5, 2006 |
4.14 |
| Jan 4, 2006 |
4.15 |
| Jan 3, 2006 |
4.16 |
| Dec 30, 2005 |
4.17 |
| Dec 29, 2005 |
4.18 |
| Dec 28, 2005 |
4.19 |
| Dec 27, 2005 |
4.19 |
| Dec 23, 2005 |
4.20 |
| Dec 22, 2005 |
4.21 |
| Dec 21, 2005 |
4.22 |
| Dec 20, 2005 |
4.23 |
| Dec 19, 2005 |
4.24 |
| Dec 16, 2005 |
4.25 |
| Dec 15, 2005 |
4.26 |
| Dec 14, 2005 |
4.26 |
| Dec 13, 2005 |
4.27 |
| Dec 12, 2005 |
4.28 |
| Dec 9, 2005 |
4.29 |
| Dec 8, 2005 |
4.30 |
| Dec 7, 2005 |
4.31 |
| Dec 6, 2005 |
4.32 |
| Dec 5, 2005 |
4.32 |
| Dec 2, 2005 |
4.33 |
| Dec 1, 2005 |
4.34 |
| Nov 30, 2005 |
4.36 |
| Nov 29, 2005 |
4.37 |
| Nov 28, 2005 |
4.38 |
| Nov 25, 2005 |
4.39 |
| Nov 23, 2005 |
4.40 |
| Nov 22, 2005 |
4.41 |
| Nov 21, 2005 |
4.42 |
| Nov 18, 2005 |
4.43 |
| Nov 17, 2005 |
4.44 |
| Nov 16, 2005 |
4.45 |
| Nov 15, 2005 |
4.47 |
| Nov 14, 2005 |
4.48 |
| Nov 11, 2005 |
4.50 |
| Nov 10, 2005 |
4.51 |
| Nov 9, 2005 |
4.52 |
| Nov 8, 2005 |
4.53 |
| Nov 7, 2005 |
4.55 |
| Nov 4, 2005 |
4.56 |
| Nov 3, 2005 |
4.57 |
| Nov 2, 2005 |
4.58 |
| Nov 1, 2005 |
4.59 |
| Oct 31, 2005 |
4.60 |
| Oct 28, 2005 |
4.62 |
| Oct 27, 2005 |
4.63 |
| Oct 26, 2005 |
4.64 |
| Oct 25, 2005 |
4.65 |
| Oct 24, 2005 |
4.67 |
| Oct 21, 2005 |
4.68 |
| Oct 20, 2005 |
4.69 |
| Oct 19, 2005 |
4.71 |
| Oct 18, 2005 |
4.72 |
| Oct 17, 2005 |
4.73 |
| Oct 14, 2005 |
4.75 |
| Oct 13, 2005 |
4.76 |
| Oct 12, 2005 |
4.78 |
| Oct 11, 2005 |
4.79 |
| Oct 10, 2005 |
4.80 |
| Oct 7, 2005 |
4.82 |
| Oct 6, 2005 |
4.83 |
| Oct 5, 2005 |
4.84 |
| Oct 4, 2005 |
4.85 |
| Oct 3, 2005 |
4.86 |
| Sep 30, 2005 |
4.87 |
| Sep 29, 2005 |
4.88 |
| Sep 28, 2005 |
4.89 |
| Sep 27, 2005 |
4.90 |
| Sep 26, 2005 |
4.91 |
| Sep 23, 2005 |
4.92 |
| Sep 22, 2005 |
4.93 |
| Sep 21, 2005 |
4.95 |
| Sep 20, 2005 |
4.96 |
| Sep 19, 2005 |
4.97 |
| Sep 16, 2005 |
4.97 |
| Sep 15, 2005 |
4.97 |
| Sep 14, 2005 |
4.98 |
| Sep 13, 2005 |
4.98 |
| Sep 12, 2005 |
4.98 |
| Sep 9, 2005 |
4.99 |
| Sep 8, 2005 |
4.99 |
| Sep 7, 2005 |
4.99 |
| Sep 6, 2005 |
5.00 |
| Sep 2, 2005 |
5.00 |
| Sep 1, 2005 |
5.00 |
| Aug 31, 2005 |
5.00 |
| Aug 30, 2005 |
5.01 |
| Aug 29, 2005 |
5.01 |
| Aug 26, 2005 |
5.02 |
| Aug 25, 2005 |
5.02 |
| Aug 24, 2005 |
5.02 |
| Aug 23, 2005 |
5.02 |
| Aug 22, 2005 |
5.02 |
| Aug 19, 2005 |
5.02 |
| Aug 18, 2005 |
5.02 |
| Aug 17, 2005 |
5.02 |
| Aug 16, 2005 |
5.02 |
| Aug 15, 2005 |
5.02 |
| Aug 12, 2005 |
5.02 |
| Aug 11, 2005 |
5.02 |
| Aug 10, 2005 |
5.02 |
| Aug 9, 2005 |
5.02 |
| Aug 8, 2005 |
5.02 |
| Aug 5, 2005 |
5.01 |
| Aug 4, 2005 |
5.01 |
| Aug 3, 2005 |
5.01 |
| Aug 2, 2005 |
5.01 |
| Aug 1, 2005 |
5.00 |
| Jul 29, 2005 |
5.00 |
| Jul 28, 2005 |
5.00 |
| Jul 27, 2005 |
5.00 |
| Jul 26, 2005 |
5.00 |
| Jul 25, 2005 |
5.00 |
| Jul 22, 2005 |
4.99 |
| Jul 21, 2005 |
4.99 |
| Jul 20, 2005 |
4.98 |
| Jul 19, 2005 |
4.97 |
| Jul 18, 2005 |
4.96 |
| Jul 15, 2005 |
4.95 |
| Jul 14, 2005 |
4.94 |
| Jul 13, 2005 |
4.93 |
| Jul 12, 2005 |
4.92 |
| Jul 11, 2005 |
4.91 |
| Jul 8, 2005 |
4.91 |
| Jul 7, 2005 |
4.90 |
| Jul 6, 2005 |
4.89 |
| Jul 5, 2005 |
4.88 |
| Jul 1, 2005 |
4.87 |
| Jun 30, 2005 |
4.86 |
| Jun 29, 2005 |
4.85 |
| Jun 28, 2005 |
4.83 |
| Jun 27, 2005 |
4.82 |
| Jun 24, 2005 |
4.81 |
| Jun 23, 2005 |
4.79 |
| Jun 22, 2005 |
4.78 |
| Jun 21, 2005 |
4.77 |
| Jun 20, 2005 |
4.75 |
| Jun 17, 2005 |
4.74 |
| Jun 16, 2005 |
4.72 |
| Jun 15, 2005 |
4.71 |
| Jun 14, 2005 |
4.69 |
| Jun 13, 2005 |
4.68 |
| Jun 10, 2005 |
4.66 |
| Jun 9, 2005 |
4.65 |
| Jun 8, 2005 |
4.63 |
| Jun 7, 2005 |
4.62 |
| Jun 6, 2005 |
4.60 |
| Jun 3, 2005 |
4.59 |
| Jun 2, 2005 |
4.58 |
| Jun 1, 2005 |
4.57 |
| May 31, 2005 |
4.55 |
| May 27, 2005 |
4.54 |
| May 26, 2005 |
4.53 |
| May 25, 2005 |
4.51 |
| May 24, 2005 |
4.50 |
| May 23, 2005 |
4.49 |
| May 20, 2005 |
4.47 |
| May 19, 2005 |
4.46 |
| May 18, 2005 |
4.45 |
| May 17, 2005 |
4.44 |
| May 16, 2005 |
4.43 |
| May 13, 2005 |
4.42 |
| May 12, 2005 |
4.41 |
| May 11, 2005 |
4.40 |
| May 10, 2005 |
4.39 |
| May 9, 2005 |
4.38 |
| May 6, 2005 |
4.37 |
| May 5, 2005 |
4.36 |
| May 4, 2005 |
4.35 |
| May 3, 2005 |
4.35 |
| May 2, 2005 |
4.34 |
| Apr 29, 2005 |
4.33 |
| Apr 28, 2005 |
4.33 |
| Apr 27, 2005 |
4.32 |
| Apr 26, 2005 |
4.31 |
| Apr 25, 2005 |
4.31 |
| Apr 22, 2005 |
4.30 |
| Apr 21, 2005 |
4.29 |
| Apr 20, 2005 |
4.29 |
| Apr 19, 2005 |
4.28 |
| Apr 18, 2005 |
4.28 |
| Apr 15, 2005 |
4.27 |
| Apr 14, 2005 |
4.26 |
| Apr 13, 2005 |
4.26 |
| Apr 12, 2005 |
4.25 |
| Apr 11, 2005 |
4.25 |
| Apr 8, 2005 |
4.24 |
| Apr 7, 2005 |
4.23 |
| Apr 6, 2005 |
4.23 |
| Apr 5, 2005 |
4.22 |
| Apr 4, 2005 |
4.21 |
| Apr 1, 2005 |
4.21 |
| Mar 31, 2005 |
4.20 |
| Mar 30, 2005 |
4.19 |
| Mar 29, 2005 |
4.19 |
| Mar 28, 2005 |
4.18 |
| Mar 24, 2005 |
4.18 |
| Mar 23, 2005 |
4.17 |
| Mar 22, 2005 |
4.16 |
| Mar 21, 2005 |
4.16 |
| Mar 18, 2005 |
4.15 |
| Mar 17, 2005 |
4.14 |
| Mar 16, 2005 |
4.14 |
| Mar 15, 2005 |
4.13 |
| Mar 14, 2005 |
4.12 |
| Mar 11, 2005 |
4.12 |
| Mar 10, 2005 |
4.11 |
| Mar 9, 2005 |
4.10 |
| Mar 8, 2005 |
4.09 |
| Mar 7, 2005 |
4.08 |
| Mar 4, 2005 |
4.07 |
| Mar 3, 2005 |
4.07 |
| Mar 2, 2005 |
4.06 |
| Mar 1, 2005 |
4.05 |
| Feb 28, 2005 |
4.05 |
| Feb 25, 2005 |
4.04 |
| Feb 24, 2005 |
4.04 |
| Feb 23, 2005 |
4.03 |
| Feb 22, 2005 |
4.03 |
| Feb 18, 2005 |
4.02 |
| Feb 17, 2005 |
4.02 |
| Feb 16, 2005 |
4.01 |
| Feb 15, 2005 |
4.01 |
| Feb 14, 2005 |
4.00 |
| Feb 11, 2005 |
4.00 |
| Feb 10, 2005 |
3.99 |
| Feb 9, 2005 |
3.99 |
| Feb 8, 2005 |
3.98 |
| Feb 7, 2005 |
3.98 |
| Feb 4, 2005 |
3.98 |
| Feb 3, 2005 |
3.97 |
| Feb 2, 2005 |
3.96 |
| Feb 1, 2005 |
3.96 |
| Jan 31, 2005 |
3.95 |
| Jan 28, 2005 |
3.94 |
| Jan 27, 2005 |
3.93 |
| Jan 26, 2005 |
3.93 |
| Jan 25, 2005 |
3.92 |
| Jan 24, 2005 |
3.91 |
| Jan 21, 2005 |
3.91 |
| Jan 20, 2005 |
3.90 |
| Jan 19, 2005 |
3.90 |
| Jan 18, 2005 |
3.89 |
| Jan 14, 2005 |
3.88 |
| Jan 13, 2005 |
3.88 |
| Jan 12, 2005 |
3.87 |
| Jan 11, 2005 |
3.87 |
| Jan 10, 2005 |
3.86 |
| Jan 7, 2005 |
3.85 |
| Jan 6, 2005 |
3.85 |
| Jan 5, 2005 |
3.84 |
| Jan 4, 2005 |
3.83 |
| Jan 3, 2005 |
3.83 |
| Dec 31, 2004 |
3.82 |
| Dec 30, 2004 |
3.81 |
| Dec 29, 2004 |
3.80 |
| Dec 28, 2004 |
3.80 |
| Dec 27, 2004 |
3.79 |
| Dec 23, 2004 |
3.78 |
| Dec 22, 2004 |
3.78 |
| Dec 21, 2004 |
3.77 |
| Dec 20, 2004 |
3.77 |
| Dec 17, 2004 |
3.77 |
| Dec 16, 2004 |
3.76 |
| Dec 15, 2004 |
3.76 |
| Dec 14, 2004 |
3.75 |
| Dec 13, 2004 |
3.75 |
| Dec 10, 2004 |
3.74 |
| Dec 9, 2004 |
3.74 |
| Dec 8, 2004 |
3.73 |
| Dec 7, 2004 |
3.73 |
| Dec 6, 2004 |
3.73 |
| Dec 3, 2004 |
3.72 |
| Dec 2, 2004 |
3.72 |
| Dec 1, 2004 |
3.71 |
| Nov 30, 2004 |
3.71 |
| Nov 29, 2004 |
3.71 |
| Nov 26, 2004 |
3.70 |
| Nov 24, 2004 |
3.70 |
| Nov 23, 2004 |
3.70 |
| Nov 22, 2004 |
3.70 |
| Nov 19, 2004 |
3.69 |
| Nov 18, 2004 |
3.69 |
| Nov 17, 2004 |
3.69 |
| Nov 16, 2004 |
3.69 |
| Nov 15, 2004 |
3.68 |
| Nov 12, 2004 |
3.68 |
| Nov 11, 2004 |
3.68 |
| Nov 10, 2004 |
3.68 |
| Nov 9, 2004 |
3.68 |
| Nov 8, 2004 |
3.68 |
| Nov 5, 2004 |
3.68 |
| Nov 4, 2004 |
3.68 |
| Nov 3, 2004 |
3.68 |
| Nov 2, 2004 |
3.68 |
| Nov 1, 2004 |
3.68 |
| Oct 29, 2004 |
3.68 |
| Oct 28, 2004 |
3.68 |
| Oct 27, 2004 |
3.68 |
| Oct 26, 2004 |
3.69 |
| Oct 25, 2004 |
3.69 |
| Oct 22, 2004 |
3.69 |
| Oct 21, 2004 |
3.69 |
| Oct 20, 2004 |
3.69 |
| Oct 19, 2004 |
3.69 |
| Oct 18, 2004 |
3.69 |
| Oct 15, 2004 |
3.69 |
| Oct 14, 2004 |
3.69 |
| Oct 13, 2004 |
3.69 |
| Oct 12, 2004 |
3.69 |
| Oct 11, 2004 |
3.68 |
| Oct 8, 2004 |
3.68 |
| Oct 7, 2004 |
3.68 |
| Oct 6, 2004 |
3.68 |
| Oct 5, 2004 |
3.68 |
