Whirlpool (WHR) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
72.41 |
| May 20, 2026 |
72.61 |
| May 19, 2026 |
72.82 |
| May 18, 2026 |
73.03 |
| May 15, 2026 |
73.25 |
| May 14, 2026 |
73.47 |
| May 13, 2026 |
73.68 |
| May 12, 2026 |
73.96 |
| May 11, 2026 |
74.25 |
| May 8, 2026 |
74.54 |
| May 7, 2026 |
74.81 |
| May 6, 2026 |
75.05 |
| May 5, 2026 |
75.24 |
| May 4, 2026 |
75.44 |
| May 1, 2026 |
75.65 |
| Apr 30, 2026 |
75.85 |
| Apr 29, 2026 |
76.08 |
| Apr 28, 2026 |
76.33 |
| Apr 27, 2026 |
76.60 |
| Apr 24, 2026 |
76.86 |
| Apr 23, 2026 |
77.14 |
| Apr 22, 2026 |
77.40 |
| Apr 21, 2026 |
77.67 |
| Apr 20, 2026 |
77.93 |
| Apr 17, 2026 |
78.20 |
| Apr 16, 2026 |
78.44 |
| Apr 15, 2026 |
78.67 |
| Apr 14, 2026 |
78.87 |
| Apr 13, 2026 |
79.07 |
| Apr 10, 2026 |
79.26 |
| Apr 9, 2026 |
79.45 |
| Apr 8, 2026 |
79.64 |
| Apr 7, 2026 |
79.82 |
| Apr 6, 2026 |
80.01 |
| Apr 2, 2026 |
80.18 |
| Apr 1, 2026 |
80.37 |
| Mar 31, 2026 |
80.55 |
| Mar 30, 2026 |
80.72 |
| Mar 27, 2026 |
80.90 |
| Mar 26, 2026 |
81.08 |
| Mar 25, 2026 |
81.24 |
| Mar 24, 2026 |
81.38 |
| Mar 23, 2026 |
81.52 |
| Mar 20, 2026 |
81.65 |
| Mar 19, 2026 |
81.80 |
| Mar 18, 2026 |
81.92 |
| Mar 17, 2026 |
82.04 |
| Mar 16, 2026 |
82.15 |
| Mar 13, 2026 |
82.26 |
| Mar 12, 2026 |
82.37 |
| Mar 11, 2026 |
82.47 |
| Mar 10, 2026 |
82.57 |
| Mar 9, 2026 |
82.67 |
| Mar 6, 2026 |
82.78 |
| Mar 5, 2026 |
82.90 |
| Mar 4, 2026 |
83.01 |
| Mar 3, 2026 |
83.13 |
| Mar 2, 2026 |
83.24 |
| Feb 27, 2026 |
83.34 |
| Feb 26, 2026 |
83.42 |
| Feb 25, 2026 |
83.47 |
| Feb 24, 2026 |
83.52 |
| Feb 23, 2026 |
83.54 |
| Feb 20, 2026 |
83.51 |
| Feb 19, 2026 |
83.47 |
| Feb 18, 2026 |
83.43 |
| Feb 17, 2026 |
83.38 |
| Feb 13, 2026 |
83.32 |
| Feb 12, 2026 |
83.26 |
| Feb 11, 2026 |
83.20 |
| Feb 10, 2026 |
83.12 |
| Feb 9, 2026 |
83.06 |
| Feb 6, 2026 |
83.01 |
| Feb 5, 2026 |
82.96 |
| Feb 4, 2026 |
82.92 |
| Feb 3, 2026 |
82.88 |
| Feb 2, 2026 |
82.84 |
| Jan 30, 2026 |
82.84 |
| Jan 29, 2026 |
82.84 |
| Jan 28, 2026 |
82.86 |
| Jan 27, 2026 |
82.86 |
| Jan 26, 2026 |
82.87 |
| Jan 23, 2026 |
82.83 |
| Jan 22, 2026 |
82.82 |
| Jan 21, 2026 |
82.80 |
| Jan 20, 2026 |
82.79 |
| Jan 16, 2026 |
82.81 |
| Jan 15, 2026 |
82.83 |
| Jan 14, 2026 |
82.86 |
| Jan 13, 2026 |
82.88 |
| Jan 12, 2026 |
82.92 |
| Jan 9, 2026 |
82.97 |
| Jan 8, 2026 |
83.02 |
| Jan 7, 2026 |
83.10 |
| Jan 6, 2026 |
83.18 |
| Jan 5, 2026 |
83.25 |
| Jan 2, 2026 |
83.34 |
| Dec 31, 2025 |
83.44 |
| Dec 30, 2025 |
83.55 |
| Dec 29, 2025 |
83.64 |
| Dec 26, 2025 |
83.72 |
| Dec 24, 2025 |
83.82 |
| Dec 23, 2025 |
83.92 |
| Dec 22, 2025 |
84.03 |
| Dec 19, 2025 |
84.15 |
| Dec 18, 2025 |
84.25 |
| Dec 17, 2025 |
84.32 |
| Dec 16, 2025 |
84.39 |
| Dec 15, 2025 |
84.51 |
| Dec 12, 2025 |
84.63 |
| Dec 11, 2025 |
84.76 |
| Dec 10, 2025 |
84.88 |
| Dec 9, 2025 |
85.01 |
| Dec 8, 2025 |
85.15 |
| Dec 5, 2025 |
85.30 |
| Dec 4, 2025 |
85.45 |
| Dec 3, 2025 |
85.58 |
| Dec 2, 2025 |
85.70 |
| Dec 1, 2025 |
85.82 |
| Nov 28, 2025 |
85.93 |
| Nov 26, 2025 |
86.04 |
| Nov 25, 2025 |
86.14 |
| Nov 24, 2025 |
86.25 |
| Nov 21, 2025 |
86.39 |
| Nov 20, 2025 |
86.53 |
| Nov 19, 2025 |
86.70 |
| Nov 18, 2025 |
86.85 |
| Nov 17, 2025 |
87.00 |
| Nov 14, 2025 |
87.19 |
| Nov 13, 2025 |
87.38 |
| Nov 12, 2025 |
87.70 |
| Nov 11, 2025 |
88.03 |
| Nov 10, 2025 |
88.36 |
| Nov 7, 2025 |
88.70 |
| Nov 6, 2025 |
89.02 |
| Nov 5, 2025 |
89.34 |
| Nov 4, 2025 |
89.64 |
| Nov 3, 2025 |
89.94 |
| Oct 31, 2025 |
90.23 |
| Oct 30, 2025 |
90.52 |
| Oct 29, 2025 |
90.79 |
| Oct 28, 2025 |
91.02 |
| Oct 27, 2025 |
91.23 |
| Oct 24, 2025 |
91.42 |
| Oct 23, 2025 |
91.62 |
| Oct 22, 2025 |
91.83 |
| Oct 21, 2025 |
92.04 |
| Oct 20, 2025 |
92.24 |
| Oct 17, 2025 |
92.45 |
| Oct 16, 2025 |
92.65 |
| Oct 15, 2025 |
92.87 |
| Oct 14, 2025 |
93.08 |
| Oct 13, 2025 |
93.30 |
| Oct 10, 2025 |
93.51 |
| Oct 9, 2025 |
93.73 |
| Oct 8, 2025 |
93.93 |
| Oct 7, 2025 |
94.12 |
| Oct 6, 2025 |
94.34 |
| Oct 3, 2025 |
94.55 |
| Oct 2, 2025 |
94.76 |
| Oct 1, 2025 |
94.98 |
| Sep 30, 2025 |
95.21 |
| Sep 29, 2025 |
95.43 |
| Sep 26, 2025 |
95.67 |
| Sep 25, 2025 |
95.84 |
| Sep 24, 2025 |
96.00 |
| Sep 23, 2025 |
96.15 |
| Sep 22, 2025 |
96.30 |
| Sep 19, 2025 |
96.45 |
| Sep 18, 2025 |
96.59 |
| Sep 17, 2025 |
96.73 |
| Sep 16, 2025 |
96.86 |
| Sep 15, 2025 |
96.99 |
| Sep 12, 2025 |
97.11 |
| Sep 11, 2025 |
97.20 |
| Sep 10, 2025 |
97.28 |
| Sep 9, 2025 |
97.36 |
| Sep 8, 2025 |
97.44 |
| Sep 5, 2025 |
97.53 |
| Sep 4, 2025 |
97.63 |
| Sep 3, 2025 |
97.73 |
| Sep 2, 2025 |
97.84 |
| Aug 29, 2025 |
97.95 |
| Aug 28, 2025 |
98.04 |
| Aug 27, 2025 |
98.11 |
| Aug 26, 2025 |
98.18 |
| Aug 25, 2025 |
98.23 |
| Aug 22, 2025 |
98.29 |
| Aug 21, 2025 |
98.34 |
| Aug 20, 2025 |
98.41 |
| Aug 19, 2025 |
98.50 |
| Aug 18, 2025 |
98.56 |
| Aug 15, 2025 |
98.64 |
| Aug 14, 2025 |
98.72 |
| Aug 13, 2025 |
98.83 |
| Aug 12, 2025 |
98.87 |
| Aug 11, 2025 |
98.96 |
| Aug 8, 2025 |
99.07 |
| Aug 7, 2025 |
99.19 |
| Aug 6, 2025 |
99.29 |
| Aug 5, 2025 |
99.40 |
| Aug 4, 2025 |
99.49 |
| Aug 1, 2025 |
99.60 |
| Jul 31, 2025 |
99.71 |
| Jul 30, 2025 |
99.81 |
| Jul 29, 2025 |
99.92 |
| Jul 28, 2025 |
100.01 |
| Jul 25, 2025 |
100.04 |
| Jul 24, 2025 |
100.06 |
| Jul 23, 2025 |
100.09 |
| Jul 22, 2025 |
100.12 |
| Jul 21, 2025 |
100.17 |
| Jul 18, 2025 |
100.25 |
| Jul 17, 2025 |
100.32 |
| Jul 16, 2025 |
100.37 |
| Jul 15, 2025 |
100.40 |
| Jul 14, 2025 |
100.41 |
| Jul 11, 2025 |
100.39 |
| Jul 10, 2025 |
100.36 |
| Jul 9, 2025 |
100.34 |
| Jul 8, 2025 |
100.30 |
| Jul 7, 2025 |
100.27 |
| Jul 3, 2025 |
100.23 |
| Jul 2, 2025 |
100.18 |
| Jul 1, 2025 |
100.09 |
| Jun 30, 2025 |
100.03 |
| Jun 27, 2025 |
100.01 |
| Jun 26, 2025 |
100.02 |
| Jun 25, 2025 |
100.03 |
| Jun 24, 2025 |
100.04 |
| Jun 23, 2025 |
100.06 |
| Jun 20, 2025 |
100.09 |
| Jun 18, 2025 |
100.12 |
| Jun 17, 2025 |
100.18 |
| Jun 16, 2025 |
100.23 |
| Jun 13, 2025 |
100.28 |
| Jun 12, 2025 |
100.34 |
| Jun 11, 2025 |
100.42 |
| Jun 10, 2025 |
100.47 |
| Jun 9, 2025 |
100.52 |
| Jun 6, 2025 |
100.58 |
| Jun 5, 2025 |
100.65 |
| Jun 4, 2025 |
100.72 |
| Jun 3, 2025 |
100.79 |
| Jun 2, 2025 |
100.86 |
| May 30, 2025 |
100.94 |
| May 29, 2025 |
101.01 |
| May 28, 2025 |
101.09 |
| May 27, 2025 |
101.16 |
| May 23, 2025 |
101.22 |
| May 22, 2025 |
101.29 |
| May 21, 2025 |
101.37 |
| May 20, 2025 |
101.47 |
| May 19, 2025 |
101.55 |
| May 16, 2025 |
101.65 |
| May 15, 2025 |
101.75 |
| May 14, 2025 |
101.83 |
| May 13, 2025 |
101.91 |
| May 12, 2025 |
101.99 |
| May 9, 2025 |
102.07 |
| May 8, 2025 |
102.18 |
| May 7, 2025 |
102.31 |
| May 6, 2025 |
102.45 |
| May 5, 2025 |
102.60 |
| May 2, 2025 |
102.77 |
| May 1, 2025 |
102.94 |
| Apr 30, 2025 |
103.12 |
| Apr 29, 2025 |
103.28 |
| Apr 28, 2025 |
103.44 |
| Apr 25, 2025 |
103.57 |
| Apr 24, 2025 |
103.69 |
| Apr 23, 2025 |
103.81 |
| Apr 22, 2025 |
103.92 |
| Apr 21, 2025 |
104.04 |
| Apr 17, 2025 |
104.17 |
| Apr 16, 2025 |
104.28 |
| Apr 15, 2025 |
104.40 |
| Apr 14, 2025 |
104.51 |
| Apr 11, 2025 |
104.62 |
| Apr 10, 2025 |
104.65 |
| Apr 9, 2025 |
104.70 |
| Apr 8, 2025 |
104.73 |
| Apr 7, 2025 |
104.79 |
| Apr 4, 2025 |
104.82 |
| Apr 3, 2025 |
104.85 |
| Apr 2, 2025 |
104.87 |
| Apr 1, 2025 |
104.88 |
| Mar 31, 2025 |
104.90 |
| Mar 28, 2025 |
104.89 |
| Mar 27, 2025 |
104.88 |
| Mar 26, 2025 |
104.86 |
| Mar 25, 2025 |
104.83 |
| Mar 24, 2025 |
104.81 |
| Mar 21, 2025 |
104.78 |
| Mar 20, 2025 |
104.77 |
| Mar 19, 2025 |
104.77 |
| Mar 18, 2025 |
104.75 |
| Mar 17, 2025 |
104.70 |
| Mar 14, 2025 |
104.67 |
| Mar 13, 2025 |
104.65 |
| Mar 12, 2025 |
104.63 |
| Mar 11, 2025 |
104.62 |
| Mar 10, 2025 |
104.61 |
| Mar 7, 2025 |
104.59 |
| Mar 6, 2025 |
104.57 |
| Mar 5, 2025 |
104.56 |
| Mar 4, 2025 |
104.58 |
| Mar 3, 2025 |
104.61 |
| Feb 28, 2025 |
104.59 |
| Feb 27, 2025 |
104.56 |
| Feb 26, 2025 |
104.52 |
| Feb 25, 2025 |
104.47 |
| Feb 24, 2025 |
104.43 |
| Feb 21, 2025 |
104.40 |
| Feb 20, 2025 |
104.35 |
| Feb 19, 2025 |
104.29 |
| Feb 18, 2025 |
104.24 |
| Feb 14, 2025 |
104.19 |
| Feb 13, 2025 |
104.15 |
| Feb 12, 2025 |
104.12 |
| Feb 11, 2025 |
104.10 |
| Feb 10, 2025 |
104.13 |
| Feb 7, 2025 |
104.15 |
| Feb 6, 2025 |
104.17 |
| Feb 5, 2025 |
104.18 |
| Feb 4, 2025 |
104.19 |
| Feb 3, 2025 |
104.20 |
| Jan 31, 2025 |
104.24 |
| Jan 30, 2025 |
104.24 |
| Jan 29, 2025 |
104.24 |
| Jan 28, 2025 |
104.15 |
| Jan 27, 2025 |
104.04 |
| Jan 24, 2025 |
103.96 |
| Jan 23, 2025 |
103.88 |
| Jan 22, 2025 |
103.79 |
| Jan 21, 2025 |
103.70 |
| Jan 17, 2025 |
103.62 |
| Jan 16, 2025 |
103.55 |
| Jan 15, 2025 |
103.50 |
| Jan 14, 2025 |
103.45 |
| Jan 13, 2025 |
103.41 |
| Jan 10, 2025 |
103.37 |
| Jan 8, 2025 |
103.34 |
| Jan 7, 2025 |
103.33 |
| Jan 6, 2025 |
103.32 |
| Jan 3, 2025 |
103.30 |
| Jan 2, 2025 |
103.26 |
| Dec 31, 2024 |
103.21 |
| Dec 30, 2024 |
103.16 |
| Dec 27, 2024 |
103.12 |
| Dec 26, 2024 |
103.09 |
| Dec 24, 2024 |
103.05 |
| Dec 23, 2024 |
103.01 |
| Dec 20, 2024 |
102.97 |
| Dec 19, 2024 |
102.94 |
| Dec 18, 2024 |
102.90 |
| Dec 17, 2024 |
102.84 |
| Dec 16, 2024 |
102.77 |
| Dec 13, 2024 |
102.70 |
| Dec 12, 2024 |
102.62 |
| Dec 11, 2024 |
102.54 |
| Dec 10, 2024 |
102.46 |
| Dec 9, 2024 |
102.38 |
| Dec 6, 2024 |
102.31 |
| Dec 5, 2024 |
102.30 |
| Dec 4, 2024 |
102.31 |
| Dec 3, 2024 |
102.31 |
| Dec 2, 2024 |
102.30 |
| Nov 29, 2024 |
102.29 |
| Nov 27, 2024 |
102.28 |
| Nov 26, 2024 |
102.26 |
| Nov 25, 2024 |
102.25 |
| Nov 22, 2024 |
102.21 |
| Nov 21, 2024 |
102.20 |
| Nov 20, 2024 |
102.19 |
| Nov 19, 2024 |
102.18 |
| Nov 18, 2024 |
102.18 |
| Nov 15, 2024 |
102.17 |
| Nov 14, 2024 |
102.17 |
| Nov 13, 2024 |
102.15 |
| Nov 12, 2024 |
102.13 |
| Nov 11, 2024 |
102.16 |
| Nov 8, 2024 |
102.18 |
| Nov 7, 2024 |
102.20 |
| Nov 6, 2024 |
102.21 |
| Nov 5, 2024 |
102.22 |
| Nov 4, 2024 |
102.26 |
| Nov 1, 2024 |
102.30 |
| Oct 31, 2024 |
102.35 |
| Oct 30, 2024 |
102.39 |
| Oct 29, 2024 |
102.43 |
| Oct 28, 2024 |
102.49 |
| Oct 25, 2024 |
102.58 |
| Oct 24, 2024 |
102.66 |
| Oct 23, 2024 |
102.71 |
| Oct 22, 2024 |
102.82 |
| Oct 21, 2024 |
102.92 |
| Oct 18, 2024 |
102.98 |
| Oct 17, 2024 |
103.04 |
| Oct 16, 2024 |
103.13 |
| Oct 15, 2024 |
103.21 |
| Oct 14, 2024 |
103.31 |
| Oct 11, 2024 |
103.40 |
| Oct 10, 2024 |
103.49 |
| Oct 9, 2024 |
103.57 |
| Oct 8, 2024 |
103.63 |
| Oct 7, 2024 |
103.70 |
| Oct 4, 2024 |
103.78 |
| Oct 3, 2024 |
103.85 |
| Oct 2, 2024 |
103.92 |
| Oct 1, 2024 |
104.01 |
| Sep 30, 2024 |
104.05 |
| Sep 27, 2024 |
104.06 |
| Sep 26, 2024 |
104.07 |
| Sep 25, 2024 |
104.10 |
| Sep 24, 2024 |
104.14 |
| Sep 23, 2024 |
104.17 |
| Sep 20, 2024 |
104.20 |
| Sep 19, 2024 |
104.24 |
| Sep 18, 2024 |
104.30 |
| Sep 17, 2024 |
104.34 |
| Sep 16, 2024 |
104.37 |
| Sep 13, 2024 |
104.41 |
| Sep 12, 2024 |
104.46 |
| Sep 11, 2024 |
104.54 |
| Sep 10, 2024 |
104.62 |
| Sep 9, 2024 |
104.67 |
| Sep 6, 2024 |
104.75 |
| Sep 5, 2024 |
104.82 |
| Sep 4, 2024 |
104.89 |
| Sep 3, 2024 |
104.97 |
| Aug 30, 2024 |
105.05 |
| Aug 29, 2024 |
105.08 |
| Aug 28, 2024 |
105.12 |
| Aug 27, 2024 |
105.15 |
| Aug 26, 2024 |
105.20 |
| Aug 23, 2024 |
105.24 |
| Aug 22, 2024 |
105.28 |
| Aug 21, 2024 |
105.35 |
| Aug 20, 2024 |
105.39 |
| Aug 19, 2024 |
105.43 |
| Aug 16, 2024 |
105.47 |
| Aug 15, 2024 |
105.50 |
| Aug 14, 2024 |
105.53 |
| Aug 13, 2024 |
105.59 |
| Aug 12, 2024 |
105.74 |
| Aug 9, 2024 |
105.91 |
| Aug 8, 2024 |
106.09 |
| Aug 7, 2024 |
106.26 |
| Aug 6, 2024 |
106.46 |
| Aug 5, 2024 |
106.65 |
| Aug 2, 2024 |
106.84 |
| Aug 1, 2024 |
106.99 |
| Jul 31, 2024 |
107.11 |
| Jul 30, 2024 |
107.22 |
| Jul 29, 2024 |
107.35 |
| Jul 26, 2024 |
107.49 |
| Jul 25, 2024 |
107.62 |
| Jul 24, 2024 |
107.73 |
| Jul 23, 2024 |
107.87 |
| Jul 22, 2024 |
108.01 |
| Jul 19, 2024 |
108.11 |
| Jul 18, 2024 |
108.25 |
| Jul 17, 2024 |
108.39 |
| Jul 16, 2024 |
108.50 |
| Jul 15, 2024 |
108.59 |
| Jul 12, 2024 |
108.69 |
| Jul 11, 2024 |
108.80 |
| Jul 10, 2024 |
108.91 |
| Jul 9, 2024 |
109.06 |
| Jul 8, 2024 |
109.23 |
| Jul 5, 2024 |
109.40 |
| Jul 3, 2024 |
109.59 |
| Jul 2, 2024 |
109.77 |
| Jul 1, 2024 |
109.94 |
| Jun 28, 2024 |
110.11 |
| Jun 27, 2024 |
110.29 |
| Jun 26, 2024 |
110.47 |
| Jun 25, 2024 |
110.64 |
| Jun 24, 2024 |
110.88 |
| Jun 21, 2024 |
111.12 |
| Jun 20, 2024 |
111.35 |
| Jun 18, 2024 |
111.61 |
| Jun 17, 2024 |
111.87 |
| Jun 14, 2024 |
112.10 |
| Jun 13, 2024 |
112.34 |
| Jun 12, 2024 |
112.56 |
| Jun 11, 2024 |
112.76 |
| Jun 10, 2024 |
112.98 |
| Jun 7, 2024 |
113.22 |
| Jun 6, 2024 |
113.46 |
| Jun 5, 2024 |
113.68 |
| Jun 4, 2024 |
113.91 |
| Jun 3, 2024 |
114.13 |
| May 31, 2024 |
114.35 |
| May 30, 2024 |
114.58 |
| May 29, 2024 |
114.82 |
| May 28, 2024 |
115.10 |
| May 24, 2024 |
115.37 |
| May 23, 2024 |
115.64 |
| May 22, 2024 |
115.91 |
| May 21, 2024 |
116.18 |
| May 20, 2024 |
116.44 |
| May 17, 2024 |
116.70 |
| May 16, 2024 |
116.97 |
| May 15, 2024 |
117.22 |
| May 14, 2024 |
117.47 |
| May 13, 2024 |
117.70 |
| May 10, 2024 |
117.94 |
| May 9, 2024 |
118.18 |
| May 8, 2024 |
118.43 |
| May 7, 2024 |
118.71 |
| May 6, 2024 |
118.99 |
| May 3, 2024 |
119.27 |
| May 2, 2024 |
119.57 |
| May 1, 2024 |
119.87 |
| Apr 30, 2024 |
120.16 |
| Apr 29, 2024 |
120.45 |
| Apr 26, 2024 |
120.76 |
| Apr 25, 2024 |
121.07 |
| Apr 24, 2024 |
121.39 |
| Apr 23, 2024 |
121.63 |
| Apr 22, 2024 |
121.84 |
| Apr 19, 2024 |
122.05 |
| Apr 18, 2024 |
122.26 |
| Apr 17, 2024 |
122.48 |
| Apr 16, 2024 |
122.71 |
| Apr 15, 2024 |
122.93 |
| Apr 12, 2024 |
123.13 |
| Apr 11, 2024 |
123.33 |
| Apr 10, 2024 |
123.49 |
| Apr 9, 2024 |
123.63 |
| Apr 8, 2024 |
123.76 |
| Apr 5, 2024 |
123.91 |
| Apr 4, 2024 |
124.06 |
| Apr 3, 2024 |
124.22 |
| Apr 2, 2024 |
124.38 |
| Apr 1, 2024 |
124.54 |
| Mar 28, 2024 |
124.68 |
| Mar 27, 2024 |
124.80 |
| Mar 26, 2024 |
124.92 |
| Mar 25, 2024 |
125.08 |
| Mar 22, 2024 |
125.24 |
| Mar 21, 2024 |
125.37 |
| Mar 20, 2024 |
125.48 |
| Mar 19, 2024 |
125.61 |
| Mar 18, 2024 |
125.73 |
| Mar 15, 2024 |
125.85 |
| Mar 14, 2024 |
125.99 |
| Mar 13, 2024 |
126.13 |
| Mar 12, 2024 |
126.25 |
| Mar 11, 2024 |
126.38 |
| Mar 8, 2024 |
126.50 |
| Mar 7, 2024 |
126.61 |
| Mar 6, 2024 |
126.72 |
| Mar 5, 2024 |
126.86 |
| Mar 4, 2024 |
127.00 |
| Mar 1, 2024 |
127.11 |
| Feb 29, 2024 |
127.23 |
| Feb 28, 2024 |
127.35 |
| Feb 27, 2024 |
127.47 |
| Feb 26, 2024 |
127.60 |
| Feb 23, 2024 |
127.74 |
| Feb 22, 2024 |
127.88 |
| Feb 21, 2024 |
128.00 |
| Feb 20, 2024 |
128.13 |
| Feb 16, 2024 |
128.29 |
| Feb 15, 2024 |
128.45 |
| Feb 14, 2024 |
128.60 |
| Feb 13, 2024 |
128.75 |
| Feb 12, 2024 |
128.89 |
| Feb 9, 2024 |
128.98 |
| Feb 8, 2024 |
129.09 |
| Feb 7, 2024 |
129.25 |
| Feb 6, 2024 |
129.41 |
| Feb 5, 2024 |
129.56 |
| Feb 2, 2024 |
129.72 |
| Feb 1, 2024 |
129.87 |
| Jan 31, 2024 |
129.99 |
| Jan 30, 2024 |
130.12 |
| Jan 29, 2024 |
130.24 |
| Jan 26, 2024 |
130.32 |
| Jan 25, 2024 |
130.41 |
| Jan 24, 2024 |
130.49 |
| Jan 23, 2024 |
130.57 |
| Jan 22, 2024 |
130.66 |
| Jan 19, 2024 |
130.74 |
| Jan 18, 2024 |
130.84 |
| Jan 17, 2024 |
130.94 |
| Jan 16, 2024 |
131.02 |
| Jan 12, 2024 |
131.10 |
| Jan 11, 2024 |
131.16 |
| Jan 10, 2024 |
131.20 |
| Jan 9, 2024 |
131.23 |
| Jan 8, 2024 |
131.26 |
| Jan 5, 2024 |
131.29 |
| Jan 4, 2024 |
131.34 |
| Jan 3, 2024 |
131.40 |
| Jan 2, 2024 |
131.45 |
| Dec 29, 2023 |
131.49 |
| Dec 28, 2023 |
131.52 |
| Dec 27, 2023 |
131.57 |
| Dec 26, 2023 |
131.61 |
| Dec 22, 2023 |
131.66 |
| Dec 21, 2023 |
131.74 |
| Dec 20, 2023 |
131.83 |
| Dec 19, 2023 |
131.92 |
| Dec 18, 2023 |
132.01 |
| Dec 15, 2023 |
132.11 |
| Dec 14, 2023 |
132.20 |
| Dec 13, 2023 |
132.27 |
| Dec 12, 2023 |
132.39 |
| Dec 11, 2023 |
132.53 |
| Dec 8, 2023 |
132.68 |
| Dec 7, 2023 |
132.83 |
| Dec 6, 2023 |
132.98 |
| Dec 5, 2023 |
133.13 |
| Dec 4, 2023 |
133.32 |
| Dec 1, 2023 |
133.48 |
| Nov 30, 2023 |
133.66 |
| Nov 29, 2023 |
133.86 |
| Nov 28, 2023 |
134.05 |
| Nov 27, 2023 |
134.22 |
| Nov 24, 2023 |
134.38 |
| Nov 22, 2023 |
134.56 |
| Nov 21, 2023 |
134.76 |
| Nov 20, 2023 |
134.97 |
| Nov 17, 2023 |
135.19 |
| Nov 16, 2023 |
135.42 |
| Nov 15, 2023 |
135.64 |
| Nov 14, 2023 |
135.84 |
| Nov 13, 2023 |
136.04 |
| Nov 10, 2023 |
136.28 |
| Nov 9, 2023 |
136.48 |
| Nov 8, 2023 |
136.70 |
| Nov 7, 2023 |
136.90 |
| Nov 6, 2023 |
137.11 |
| Nov 3, 2023 |
137.31 |
| Nov 2, 2023 |
137.48 |
| Nov 1, 2023 |
137.69 |
| Oct 31, 2023 |
137.94 |
| Oct 30, 2023 |
138.19 |
| Oct 27, 2023 |
138.45 |
| Oct 26, 2023 |
138.71 |
| Oct 25, 2023 |
138.96 |
| Oct 24, 2023 |
139.09 |
| Oct 23, 2023 |
139.21 |
| Oct 20, 2023 |
139.32 |
| Oct 19, 2023 |
139.42 |
| Oct 18, 2023 |
139.49 |
| Oct 17, 2023 |
139.55 |
| Oct 16, 2023 |
139.61 |
| Oct 13, 2023 |
139.67 |
| Oct 12, 2023 |
139.76 |
| Oct 11, 2023 |
139.85 |
| Oct 10, 2023 |
139.91 |
| Oct 9, 2023 |
139.97 |
| Oct 6, 2023 |
140.03 |
| Oct 5, 2023 |
140.11 |
| Oct 4, 2023 |
140.18 |
| Oct 3, 2023 |
140.26 |
| Oct 2, 2023 |
140.35 |
| Sep 29, 2023 |
140.43 |
| Sep 28, 2023 |
140.50 |
| Sep 27, 2023 |
140.55 |
| Sep 26, 2023 |
140.62 |
| Sep 25, 2023 |
140.69 |
| Sep 22, 2023 |
140.74 |
| Sep 21, 2023 |
140.79 |
| Sep 20, 2023 |
140.86 |
| Sep 19, 2023 |
140.92 |
| Sep 18, 2023 |
140.97 |
| Sep 15, 2023 |
141.01 |
| Sep 14, 2023 |
141.04 |
| Sep 13, 2023 |
141.10 |
| Sep 12, 2023 |
141.17 |
| Sep 11, 2023 |
141.22 |
| Sep 8, 2023 |
141.26 |
| Sep 7, 2023 |
141.32 |
| Sep 6, 2023 |
141.38 |
| Sep 5, 2023 |
141.43 |
| Sep 1, 2023 |
141.52 |
| Aug 31, 2023 |
141.57 |
| Aug 30, 2023 |
141.65 |
| Aug 29, 2023 |
141.71 |
| Aug 28, 2023 |
141.71 |
| Aug 25, 2023 |
141.73 |
| Aug 24, 2023 |
141.75 |
| Aug 23, 2023 |
141.75 |
| Aug 22, 2023 |
141.71 |
| Aug 21, 2023 |
141.69 |
| Aug 18, 2023 |
141.71 |
| Aug 17, 2023 |
141.73 |
| Aug 16, 2023 |
141.76 |
| Aug 15, 2023 |
141.75 |
| Aug 14, 2023 |
141.73 |
| Aug 11, 2023 |
141.72 |
| Aug 10, 2023 |
141.68 |
| Aug 9, 2023 |
141.64 |
| Aug 8, 2023 |
141.60 |
| Aug 7, 2023 |
141.58 |
| Aug 4, 2023 |
141.58 |
| Aug 3, 2023 |
141.58 |
| Aug 2, 2023 |
141.57 |
| Aug 1, 2023 |
141.56 |
| Jul 31, 2023 |
141.56 |
| Jul 28, 2023 |
141.55 |
| Jul 27, 2023 |
141.54 |
| Jul 26, 2023 |
141.53 |
| Jul 25, 2023 |
141.52 |
| Jul 24, 2023 |
141.52 |
| Jul 21, 2023 |
141.49 |
| Jul 20, 2023 |
141.45 |
| Jul 19, 2023 |
141.36 |
| Jul 18, 2023 |
141.27 |
| Jul 17, 2023 |
141.20 |
| Jul 14, 2023 |
141.13 |
| Jul 13, 2023 |
141.05 |
| Jul 12, 2023 |
140.97 |
| Jul 11, 2023 |
140.88 |
| Jul 10, 2023 |
140.80 |
| Jul 7, 2023 |
140.75 |
| Jul 6, 2023 |
140.75 |
| Jul 5, 2023 |
140.74 |
| Jul 3, 2023 |
140.73 |
| Jun 30, 2023 |
140.71 |
| Jun 29, 2023 |
140.70 |
| Jun 28, 2023 |
140.75 |
| Jun 27, 2023 |
140.82 |
| Jun 26, 2023 |
140.86 |
| Jun 23, 2023 |
140.92 |
| Jun 22, 2023 |
140.97 |
| Jun 21, 2023 |
141.03 |
| Jun 20, 2023 |
141.08 |
| Jun 16, 2023 |
141.13 |
| Jun 15, 2023 |
141.19 |
| Jun 14, 2023 |
141.23 |
| Jun 13, 2023 |
141.30 |
| Jun 12, 2023 |
141.41 |
| Jun 9, 2023 |
141.51 |
| Jun 8, 2023 |
141.63 |
| Jun 7, 2023 |
141.73 |
| Jun 6, 2023 |
141.84 |
| Jun 5, 2023 |
142.02 |
| Jun 2, 2023 |
142.22 |
| Jun 1, 2023 |
142.42 |
| May 31, 2023 |
142.61 |
| May 30, 2023 |
142.80 |
| May 26, 2023 |
142.97 |
| May 25, 2023 |
143.13 |
| May 24, 2023 |
143.27 |
| May 23, 2023 |
143.43 |
| May 22, 2023 |
143.61 |
| May 19, 2023 |
143.79 |
| May 18, 2023 |
143.96 |
| May 17, 2023 |
144.13 |
| May 16, 2023 |
144.35 |
| May 15, 2023 |
144.58 |
| May 12, 2023 |
144.80 |
| May 11, 2023 |
144.99 |
| May 10, 2023 |
145.17 |
| May 9, 2023 |
145.33 |
| May 8, 2023 |
145.49 |
| May 5, 2023 |
145.64 |
| May 4, 2023 |
145.80 |
| May 3, 2023 |
145.94 |
| May 2, 2023 |
146.04 |
| May 1, 2023 |
146.15 |
| Apr 28, 2023 |
146.24 |
| Apr 27, 2023 |
146.36 |
| Apr 26, 2023 |
146.51 |
| Apr 25, 2023 |
146.66 |
| Apr 24, 2023 |
146.80 |
| Apr 21, 2023 |
146.91 |
| Apr 20, 2023 |
147.00 |
| Apr 19, 2023 |
147.10 |
| Apr 18, 2023 |
147.19 |
| Apr 17, 2023 |
147.27 |
| Apr 14, 2023 |
147.37 |
| Apr 13, 2023 |
147.50 |
| Apr 12, 2023 |
147.65 |
| Apr 11, 2023 |
147.81 |
| Apr 10, 2023 |
147.96 |
| Apr 6, 2023 |
148.08 |
| Apr 5, 2023 |
148.21 |
| Apr 4, 2023 |
148.32 |
| Apr 3, 2023 |
148.40 |
| Mar 31, 2023 |
148.52 |
| Mar 30, 2023 |
148.64 |
| Mar 29, 2023 |
148.78 |
| Mar 28, 2023 |
148.96 |
| Mar 27, 2023 |
149.18 |
| Mar 24, 2023 |
149.39 |
| Mar 23, 2023 |
149.62 |
| Mar 22, 2023 |
149.87 |
| Mar 21, 2023 |
150.12 |
| Mar 20, 2023 |
150.36 |
| Mar 17, 2023 |
150.61 |
| Mar 16, 2023 |
150.89 |
| Mar 15, 2023 |
151.16 |
| Mar 14, 2023 |
151.41 |
| Mar 13, 2023 |
151.62 |
| Mar 10, 2023 |
151.80 |
| Mar 9, 2023 |
152.01 |
| Mar 8, 2023 |
152.21 |
| Mar 7, 2023 |
152.38 |
| Mar 6, 2023 |
152.58 |
| Mar 3, 2023 |
152.83 |
| Mar 2, 2023 |
153.04 |
| Mar 1, 2023 |
153.27 |
| Feb 28, 2023 |
153.50 |
| Feb 27, 2023 |
153.69 |
| Feb 24, 2023 |
153.94 |
| Feb 23, 2023 |
154.21 |
| Feb 22, 2023 |
154.46 |
| Feb 21, 2023 |
154.71 |
| Feb 17, 2023 |
154.99 |
| Feb 16, 2023 |
155.22 |
| Feb 15, 2023 |
155.42 |
| Feb 14, 2023 |
155.59 |
| Feb 13, 2023 |
155.76 |
| Feb 10, 2023 |
155.94 |
| Feb 9, 2023 |
156.17 |
| Feb 8, 2023 |
156.36 |
| Feb 7, 2023 |
156.51 |
| Feb 6, 2023 |
156.65 |
| Feb 3, 2023 |
156.79 |
| Feb 2, 2023 |
156.90 |
| Feb 1, 2023 |
156.96 |
| Jan 31, 2023 |
157.03 |
| Jan 30, 2023 |
157.13 |
| Jan 27, 2023 |
157.24 |
| Jan 26, 2023 |
157.35 |
| Jan 25, 2023 |
157.46 |
| Jan 24, 2023 |
157.54 |
| Jan 23, 2023 |
157.62 |
| Jan 20, 2023 |
157.72 |
| Jan 19, 2023 |
157.85 |
| Jan 18, 2023 |
157.98 |
| Jan 17, 2023 |
158.09 |
| Jan 13, 2023 |
158.22 |
| Jan 12, 2023 |
158.38 |
| Jan 11, 2023 |
158.53 |
| Jan 10, 2023 |
158.66 |
| Jan 9, 2023 |
158.80 |
| Jan 6, 2023 |
158.95 |
| Jan 5, 2023 |
159.14 |
| Jan 4, 2023 |
159.33 |
| Jan 3, 2023 |
159.56 |
| Dec 30, 2022 |
159.82 |
| Dec 29, 2022 |
160.08 |
| Dec 28, 2022 |
160.31 |
| Dec 27, 2022 |
160.55 |
| Dec 23, 2022 |
160.77 |
| Dec 22, 2022 |
161.00 |
| Dec 21, 2022 |
161.29 |
| Dec 20, 2022 |
161.54 |
| Dec 19, 2022 |
161.81 |
| Dec 16, 2022 |
162.13 |
| Dec 15, 2022 |
162.47 |
| Dec 14, 2022 |
162.78 |
| Dec 13, 2022 |
163.06 |
| Dec 12, 2022 |
163.33 |
| Dec 9, 2022 |
163.61 |
| Dec 8, 2022 |
163.88 |
| Dec 7, 2022 |
164.13 |
| Dec 6, 2022 |
164.40 |
| Dec 5, 2022 |
164.72 |
| Dec 2, 2022 |
165.03 |
| Dec 1, 2022 |
165.33 |
| Nov 30, 2022 |
165.61 |
| Nov 29, 2022 |
165.86 |
| Nov 28, 2022 |
166.11 |
| Nov 25, 2022 |
166.39 |
| Nov 23, 2022 |
166.68 |
| Nov 22, 2022 |
166.94 |
| Nov 21, 2022 |
167.20 |
| Nov 18, 2022 |
167.49 |
| Nov 17, 2022 |
167.78 |
| Nov 16, 2022 |
168.09 |
| Nov 15, 2022 |
168.39 |
| Nov 14, 2022 |
168.67 |
| Nov 11, 2022 |
168.93 |
| Nov 10, 2022 |
169.15 |
| Nov 9, 2022 |
169.44 |
| Nov 8, 2022 |
169.79 |
| Nov 7, 2022 |
170.11 |
| Nov 4, 2022 |
170.44 |
| Nov 3, 2022 |
170.78 |
| Nov 2, 2022 |
171.17 |
| Nov 1, 2022 |
171.56 |
| Oct 31, 2022 |
171.96 |
| Oct 28, 2022 |
172.40 |
| Oct 27, 2022 |
172.83 |
| Oct 26, 2022 |
173.29 |
| Oct 25, 2022 |
173.72 |
| Oct 24, 2022 |
174.18 |
| Oct 21, 2022 |
174.68 |
| Oct 20, 2022 |
175.20 |
| Oct 19, 2022 |
175.74 |
| Oct 18, 2022 |
176.22 |
| Oct 17, 2022 |
176.67 |
| Oct 14, 2022 |
177.13 |
| Oct 13, 2022 |
177.60 |
| Oct 12, 2022 |
178.03 |
| Oct 11, 2022 |
178.47 |
| Oct 10, 2022 |
178.89 |
| Oct 7, 2022 |
179.31 |
| Oct 6, 2022 |
179.72 |
| Oct 5, 2022 |
180.11 |
| Oct 4, 2022 |
180.54 |
| Oct 3, 2022 |
181.00 |
| Sep 30, 2022 |
181.49 |
| Sep 29, 2022 |
181.97 |
| Sep 28, 2022 |
182.43 |
| Sep 27, 2022 |
182.87 |
| Sep 26, 2022 |
183.31 |
| Sep 23, 2022 |
183.76 |
| Sep 22, 2022 |
184.21 |
| Sep 21, 2022 |
184.65 |
| Sep 20, 2022 |
185.05 |
| Sep 19, 2022 |
185.44 |
| Sep 16, 2022 |
185.79 |
| Sep 15, 2022 |
186.15 |
| Sep 14, 2022 |
186.54 |
| Sep 13, 2022 |
186.94 |
| Sep 12, 2022 |
187.36 |
| Sep 9, 2022 |
187.72 |
| Sep 8, 2022 |
188.07 |
| Sep 7, 2022 |
188.44 |
| Sep 6, 2022 |
188.81 |
| Sep 2, 2022 |
189.22 |
| Sep 1, 2022 |
189.63 |
| Aug 31, 2022 |
190.03 |
| Aug 30, 2022 |
190.41 |
| Aug 29, 2022 |
190.74 |
| Aug 26, 2022 |
191.06 |
| Aug 25, 2022 |
191.37 |
| Aug 24, 2022 |
191.62 |
| Aug 23, 2022 |
191.88 |
| Aug 22, 2022 |
192.15 |
| Aug 19, 2022 |
192.42 |
| Aug 18, 2022 |
192.65 |
| Aug 17, 2022 |
192.86 |
| Aug 16, 2022 |
193.05 |
| Aug 15, 2022 |
193.22 |
| Aug 12, 2022 |
193.38 |
| Aug 11, 2022 |
193.58 |
| Aug 10, 2022 |
193.78 |
| Aug 9, 2022 |
194.02 |
| Aug 8, 2022 |
194.26 |
| Aug 5, 2022 |
194.49 |
| Aug 4, 2022 |
194.67 |
| Aug 3, 2022 |
194.87 |
| Aug 2, 2022 |
195.07 |
| Aug 1, 2022 |
195.25 |
| Jul 29, 2022 |
195.37 |
| Jul 28, 2022 |
195.50 |
| Jul 27, 2022 |
195.61 |
| Jul 26, 2022 |
195.76 |
| Jul 25, 2022 |
195.95 |
| Jul 22, 2022 |
196.13 |
| Jul 21, 2022 |
196.31 |
| Jul 20, 2022 |
196.49 |
| Jul 19, 2022 |
196.68 |
| Jul 18, 2022 |
196.88 |
| Jul 15, 2022 |
197.13 |
| Jul 14, 2022 |
197.38 |
| Jul 13, 2022 |
197.65 |
| Jul 12, 2022 |
197.88 |
| Jul 11, 2022 |
198.10 |
| Jul 8, 2022 |
198.34 |
| Jul 7, 2022 |
198.56 |
| Jul 6, 2022 |
198.80 |
| Jul 5, 2022 |
199.05 |
| Jul 1, 2022 |
199.31 |
| Jun 30, 2022 |
199.61 |
| Jun 29, 2022 |
199.92 |
| Jun 28, 2022 |
200.22 |
| Jun 27, 2022 |
200.50 |
| Jun 24, 2022 |
200.76 |
| Jun 23, 2022 |
201.01 |
| Jun 22, 2022 |
201.28 |
| Jun 21, 2022 |
201.65 |
| Jun 17, 2022 |
202.02 |
| Jun 16, 2022 |
202.38 |
| Jun 15, 2022 |
202.75 |
| Jun 14, 2022 |
203.09 |
| Jun 13, 2022 |
203.44 |
| Jun 10, 2022 |
203.76 |
| Jun 9, 2022 |
204.06 |
| Jun 8, 2022 |
204.31 |
| Jun 7, 2022 |
204.56 |
| Jun 6, 2022 |
204.80 |
| Jun 3, 2022 |
205.02 |
| Jun 2, 2022 |
205.24 |
| Jun 1, 2022 |
205.45 |
| May 31, 2022 |
205.72 |
| May 27, 2022 |
205.96 |
| May 26, 2022 |
206.20 |
| May 25, 2022 |
206.45 |
| May 24, 2022 |
206.70 |
| May 23, 2022 |
206.96 |
| May 20, 2022 |
207.19 |
| May 19, 2022 |
207.43 |
| May 18, 2022 |
207.68 |
| May 17, 2022 |
207.93 |
| May 16, 2022 |
208.11 |
| May 13, 2022 |
208.31 |
| May 12, 2022 |
208.52 |
| May 11, 2022 |
208.70 |
| May 10, 2022 |
208.92 |
| May 9, 2022 |
209.08 |
| May 6, 2022 |
209.21 |
| May 5, 2022 |
209.32 |
| May 4, 2022 |
209.46 |
| May 3, 2022 |
209.54 |
| May 2, 2022 |
209.65 |
| Apr 29, 2022 |
209.82 |
| Apr 28, 2022 |
210.03 |
| Apr 27, 2022 |
210.21 |
| Apr 26, 2022 |
210.38 |
| Apr 25, 2022 |
210.57 |
| Apr 22, 2022 |
210.80 |
| Apr 21, 2022 |
211.03 |
| Apr 20, 2022 |
211.26 |
| Apr 19, 2022 |
211.45 |
| Apr 18, 2022 |
211.68 |
| Apr 14, 2022 |
211.92 |
| Apr 13, 2022 |
212.16 |
| Apr 12, 2022 |
212.37 |
| Apr 11, 2022 |
212.57 |
| Apr 8, 2022 |
212.77 |
| Apr 7, 2022 |
212.98 |
| Apr 6, 2022 |
213.21 |
| Apr 5, 2022 |
213.45 |
| Apr 4, 2022 |
213.66 |
| Apr 1, 2022 |
213.84 |
| Mar 31, 2022 |
214.03 |
| Mar 30, 2022 |
214.24 |
| Mar 29, 2022 |
214.44 |
| Mar 28, 2022 |
214.61 |
| Mar 25, 2022 |
214.83 |
| Mar 24, 2022 |
215.04 |
| Mar 23, 2022 |
215.27 |
| Mar 22, 2022 |
215.52 |
| Mar 21, 2022 |
215.76 |
| Mar 18, 2022 |
215.99 |
| Mar 17, 2022 |
216.19 |
| Mar 16, 2022 |
216.40 |
| Mar 15, 2022 |
216.62 |
| Mar 14, 2022 |
216.85 |
| Mar 11, 2022 |
217.13 |
| Mar 10, 2022 |
217.39 |
| Mar 9, 2022 |
217.63 |
| Mar 8, 2022 |
217.82 |
| Mar 7, 2022 |
218.05 |
| Mar 4, 2022 |
218.28 |
| Mar 3, 2022 |
218.46 |
| Mar 2, 2022 |
218.61 |
| Mar 1, 2022 |
218.81 |
| Feb 28, 2022 |
219.03 |
| Feb 25, 2022 |
219.26 |
| Feb 24, 2022 |
219.44 |
| Feb 23, 2022 |
219.68 |
| Feb 22, 2022 |
219.96 |
| Feb 18, 2022 |
220.24 |
| Feb 17, 2022 |
220.47 |
| Feb 16, 2022 |
220.68 |
| Feb 15, 2022 |
220.86 |
| Feb 14, 2022 |
221.05 |
| Feb 11, 2022 |
221.25 |
| Feb 10, 2022 |
221.46 |
| Feb 9, 2022 |
221.64 |
| Feb 8, 2022 |
221.80 |
| Feb 7, 2022 |
221.98 |
| Feb 4, 2022 |
222.18 |
| Feb 3, 2022 |
222.33 |
| Feb 2, 2022 |
222.48 |
| Feb 1, 2022 |
222.60 |
| Jan 31, 2022 |
222.74 |
| Jan 28, 2022 |
222.86 |
| Jan 27, 2022 |
222.99 |
| Jan 26, 2022 |
223.15 |
| Jan 25, 2022 |
223.28 |
| Jan 24, 2022 |
223.43 |
| Jan 21, 2022 |
223.58 |
| Jan 20, 2022 |
223.74 |
| Jan 19, 2022 |
223.88 |
| Jan 18, 2022 |
224.02 |
| Jan 14, 2022 |
224.14 |
| Jan 13, 2022 |
224.18 |
| Jan 12, 2022 |
224.15 |
| Jan 11, 2022 |
224.12 |
| Jan 10, 2022 |
224.07 |
| Jan 7, 2022 |
224.07 |
| Jan 6, 2022 |
224.02 |
| Jan 5, 2022 |
223.91 |
| Jan 4, 2022 |
223.80 |
| Jan 3, 2022 |
223.71 |
| Dec 31, 2021 |
223.64 |
| Dec 30, 2021 |
223.54 |
| Dec 29, 2021 |
223.46 |
| Dec 28, 2021 |
223.35 |
| Dec 27, 2021 |
223.26 |
| Dec 23, 2021 |
223.15 |
| Dec 22, 2021 |
223.04 |
| Dec 21, 2021 |
222.94 |
| Dec 20, 2021 |
222.83 |
| Dec 17, 2021 |
222.74 |
| Dec 16, 2021 |
222.57 |
| Dec 15, 2021 |
222.31 |
| Dec 14, 2021 |
222.07 |
| Dec 13, 2021 |
221.88 |
| Dec 10, 2021 |
221.73 |
| Dec 9, 2021 |
221.53 |
| Dec 8, 2021 |
221.34 |
| Dec 7, 2021 |
221.17 |
| Dec 6, 2021 |
220.98 |
| Dec 3, 2021 |
220.81 |
| Dec 2, 2021 |
220.67 |
| Dec 1, 2021 |
220.51 |
| Nov 30, 2021 |
220.40 |
| Nov 29, 2021 |
220.29 |
| Nov 26, 2021 |
220.18 |
| Nov 24, 2021 |
220.03 |
| Nov 23, 2021 |
219.86 |
| Nov 22, 2021 |
219.70 |
| Nov 19, 2021 |
219.55 |
| Nov 18, 2021 |
219.38 |
| Nov 17, 2021 |
219.17 |
| Nov 16, 2021 |
218.96 |
| Nov 15, 2021 |
218.73 |
| Nov 12, 2021 |
218.49 |
| Nov 11, 2021 |
218.26 |
| Nov 10, 2021 |
218.11 |
| Nov 9, 2021 |
218.06 |
| Nov 8, 2021 |
217.99 |
| Nov 5, 2021 |
217.91 |
| Nov 4, 2021 |
217.81 |
| Nov 3, 2021 |
217.70 |
| Nov 2, 2021 |
217.58 |
| Nov 1, 2021 |
217.50 |
| Oct 29, 2021 |
217.40 |
| Oct 28, 2021 |
217.31 |
| Oct 27, 2021 |
217.22 |
| Oct 26, 2021 |
217.13 |
| Oct 25, 2021 |
217.00 |
| Oct 22, 2021 |
216.86 |
| Oct 21, 2021 |
216.70 |
| Oct 20, 2021 |
216.56 |
| Oct 19, 2021 |
216.40 |
| Oct 18, 2021 |
216.26 |
| Oct 15, 2021 |
216.13 |
| Oct 14, 2021 |
216.02 |
| Oct 13, 2021 |
215.91 |
| Oct 12, 2021 |
215.84 |
| Oct 11, 2021 |
215.81 |
| Oct 8, 2021 |
215.77 |
| Oct 7, 2021 |
215.71 |
| Oct 6, 2021 |
215.62 |
| Oct 5, 2021 |
215.56 |
| Oct 4, 2021 |
215.49 |
| Oct 1, 2021 |
215.40 |
| Sep 30, 2021 |
215.32 |
| Sep 29, 2021 |
215.22 |
| Sep 28, 2021 |
215.08 |
| Sep 27, 2021 |
214.94 |
| Sep 24, 2021 |
214.80 |
| Sep 23, 2021 |
214.68 |
| Sep 22, 2021 |
214.58 |
| Sep 21, 2021 |
214.46 |
| Sep 20, 2021 |
214.37 |
| Sep 17, 2021 |
214.24 |
| Sep 16, 2021 |
214.16 |
| Sep 15, 2021 |
214.07 |
| Sep 14, 2021 |
213.99 |
| Sep 13, 2021 |
213.90 |
| Sep 10, 2021 |
213.81 |
| Sep 9, 2021 |
213.73 |
| Sep 8, 2021 |
213.61 |
| Sep 7, 2021 |
213.49 |
| Sep 3, 2021 |
213.37 |
| Sep 2, 2021 |
213.20 |
| Sep 1, 2021 |
213.01 |
| Aug 31, 2021 |
212.83 |
| Aug 30, 2021 |
212.65 |
| Aug 27, 2021 |
212.45 |
| Aug 26, 2021 |
212.24 |
| Aug 25, 2021 |
212.03 |
| Aug 24, 2021 |
211.92 |
| Aug 23, 2021 |
211.81 |
| Aug 20, 2021 |
211.68 |
| Aug 19, 2021 |
211.57 |
| Aug 18, 2021 |
211.43 |
| Aug 17, 2021 |
211.26 |
| Aug 16, 2021 |
211.07 |
| Aug 13, 2021 |
210.85 |
| Aug 12, 2021 |
210.66 |
| Aug 11, 2021 |
210.48 |
| Aug 10, 2021 |
210.32 |
| Aug 9, 2021 |
210.18 |
| Aug 6, 2021 |
210.06 |
| Aug 5, 2021 |
209.95 |
| Aug 4, 2021 |
209.84 |
| Aug 3, 2021 |
209.74 |
| Aug 2, 2021 |
209.63 |
| Jul 30, 2021 |
209.54 |
| Jul 29, 2021 |
209.44 |
| Jul 28, 2021 |
209.32 |
| Jul 27, 2021 |
209.23 |
| Jul 26, 2021 |
209.13 |
| Jul 23, 2021 |
209.01 |
| Jul 22, 2021 |
208.87 |
| Jul 21, 2021 |
208.76 |
| Jul 20, 2021 |
208.59 |
| Jul 19, 2021 |
208.44 |
| Jul 16, 2021 |
208.30 |
| Jul 15, 2021 |
208.10 |
| Jul 14, 2021 |
207.91 |
| Jul 13, 2021 |
207.70 |
| Jul 12, 2021 |
207.48 |
| Jul 9, 2021 |
207.24 |
| Jul 8, 2021 |
207.01 |
| Jul 7, 2021 |
206.80 |
| Jul 6, 2021 |
206.56 |
| Jul 2, 2021 |
206.36 |
| Jul 1, 2021 |
206.14 |
| Jun 30, 2021 |
205.94 |
| Jun 29, 2021 |
205.73 |
| Jun 28, 2021 |
205.51 |
| Jun 25, 2021 |
205.28 |
| Jun 24, 2021 |
205.06 |
| Jun 23, 2021 |
204.82 |
| Jun 22, 2021 |
204.59 |
| Jun 21, 2021 |
204.37 |
| Jun 18, 2021 |
204.20 |
| Jun 17, 2021 |
204.04 |
| Jun 16, 2021 |
203.87 |
| Jun 15, 2021 |
203.69 |
| Jun 14, 2021 |
203.47 |
| Jun 11, 2021 |
203.26 |
| Jun 10, 2021 |
203.04 |
| Jun 9, 2021 |
202.83 |
| Jun 8, 2021 |
202.59 |
| Jun 7, 2021 |
202.34 |
| Jun 4, 2021 |
202.08 |
| Jun 3, 2021 |
201.82 |
| Jun 2, 2021 |
201.56 |
| Jun 1, 2021 |
201.28 |
| May 28, 2021 |
200.98 |
| May 27, 2021 |
200.69 |
| May 26, 2021 |
200.37 |
| May 25, 2021 |
200.06 |
| May 24, 2021 |
199.75 |
| May 21, 2021 |
199.43 |
| May 20, 2021 |
199.12 |
| May 19, 2021 |
198.77 |
| May 18, 2021 |
198.40 |
| May 17, 2021 |
198.01 |
| May 14, 2021 |
197.60 |
| May 13, 2021 |
197.18 |
| May 12, 2021 |
196.76 |
| May 11, 2021 |
196.39 |
| May 10, 2021 |
195.95 |
| May 7, 2021 |
195.48 |
| May 6, 2021 |
194.95 |
| May 5, 2021 |
194.42 |
| May 4, 2021 |
193.90 |
| May 3, 2021 |
193.39 |
| Apr 30, 2021 |
192.91 |
| Apr 29, 2021 |
192.44 |
| Apr 28, 2021 |
191.95 |
| Apr 27, 2021 |
191.45 |
| Apr 26, 2021 |
190.93 |
| Apr 23, 2021 |
190.42 |
| Apr 22, 2021 |
189.90 |
| Apr 21, 2021 |
189.41 |
| Apr 20, 2021 |
188.90 |
| Apr 19, 2021 |
188.36 |
| Apr 16, 2021 |
187.82 |
| Apr 15, 2021 |
187.30 |
| Apr 14, 2021 |
186.78 |
| Apr 13, 2021 |
186.23 |
| Apr 12, 2021 |
185.69 |
| Apr 9, 2021 |
185.12 |
| Apr 8, 2021 |
184.57 |
| Apr 7, 2021 |
184.03 |
| Apr 6, 2021 |
183.51 |
| Apr 5, 2021 |
182.97 |
| Apr 1, 2021 |
182.44 |
| Mar 31, 2021 |
181.94 |
| Mar 30, 2021 |
181.47 |
| Mar 29, 2021 |
180.98 |
| Mar 26, 2021 |
180.50 |
| Mar 25, 2021 |
180.06 |
| Mar 24, 2021 |
179.67 |
| Mar 23, 2021 |
179.32 |
| Mar 22, 2021 |
178.93 |
| Mar 19, 2021 |
178.50 |
| Mar 18, 2021 |
178.06 |
| Mar 17, 2021 |
177.62 |
| Mar 16, 2021 |
177.16 |
| Mar 15, 2021 |
176.71 |
| Mar 12, 2021 |
176.25 |
| Mar 11, 2021 |
175.86 |
| Mar 10, 2021 |
175.46 |
| Mar 9, 2021 |
175.03 |
| Mar 8, 2021 |
174.63 |
| Mar 5, 2021 |
174.22 |
| Mar 4, 2021 |
173.83 |
| Mar 3, 2021 |
173.49 |
| Mar 2, 2021 |
173.08 |
| Mar 1, 2021 |
172.65 |
| Feb 26, 2021 |
172.18 |
| Feb 25, 2021 |
171.76 |
| Feb 24, 2021 |
171.36 |
| Feb 23, 2021 |
170.96 |
| Feb 22, 2021 |
170.53 |
| Feb 19, 2021 |
170.10 |
| Feb 18, 2021 |
169.67 |
| Feb 17, 2021 |
169.25 |
| Feb 16, 2021 |
168.84 |
| Feb 12, 2021 |
168.41 |
| Feb 11, 2021 |
168.03 |
| Feb 10, 2021 |
167.61 |
| Feb 9, 2021 |
167.17 |
| Feb 8, 2021 |
166.70 |
| Feb 5, 2021 |
166.21 |
| Feb 4, 2021 |
165.74 |
| Feb 3, 2021 |
165.29 |
| Feb 2, 2021 |
164.83 |
| Feb 1, 2021 |
164.41 |
| Jan 29, 2021 |
163.96 |
| Jan 28, 2021 |
163.53 |
| Jan 27, 2021 |
163.08 |
| Jan 26, 2021 |
162.52 |
| Jan 25, 2021 |
162.01 |
| Jan 22, 2021 |
161.49 |
| Jan 21, 2021 |
160.98 |
| Jan 20, 2021 |
160.46 |
| Jan 19, 2021 |
159.90 |
| Jan 15, 2021 |
159.31 |
| Jan 14, 2021 |
158.74 |
| Jan 13, 2021 |
158.21 |
| Jan 12, 2021 |
157.69 |
| Jan 11, 2021 |
157.19 |
| Jan 8, 2021 |
156.70 |
| Jan 7, 2021 |
156.22 |
| Jan 6, 2021 |
155.72 |
| Jan 5, 2021 |
155.15 |
| Jan 4, 2021 |
154.63 |
| Dec 31, 2020 |
154.15 |
| Dec 30, 2020 |
153.70 |
| Dec 29, 2020 |
153.26 |
| Dec 28, 2020 |
152.81 |
| Dec 24, 2020 |
152.46 |
| Dec 23, 2020 |
152.01 |
| Dec 22, 2020 |
151.61 |
| Dec 21, 2020 |
151.26 |
| Dec 18, 2020 |
150.89 |
| Dec 17, 2020 |
150.55 |
| Dec 16, 2020 |
150.22 |
| Dec 15, 2020 |
149.95 |
| Dec 14, 2020 |
149.65 |
| Dec 11, 2020 |
149.39 |
| Dec 10, 2020 |
149.11 |
| Dec 9, 2020 |
148.86 |
| Dec 8, 2020 |
148.62 |
| Dec 7, 2020 |
148.38 |
| Dec 4, 2020 |
148.14 |
| Dec 3, 2020 |
147.96 |
| Dec 2, 2020 |
147.77 |
| Dec 1, 2020 |
147.58 |
| Nov 30, 2020 |
147.36 |
| Nov 27, 2020 |
147.14 |
| Nov 25, 2020 |
146.90 |
| Nov 24, 2020 |
146.66 |
| Nov 23, 2020 |
146.42 |
| Nov 20, 2020 |
146.17 |
| Nov 19, 2020 |
145.95 |
| Nov 18, 2020 |
145.76 |
| Nov 17, 2020 |
145.56 |
| Nov 16, 2020 |
145.35 |
| Nov 13, 2020 |
145.15 |
| Nov 12, 2020 |
144.93 |
| Nov 11, 2020 |
144.78 |
| Nov 10, 2020 |
144.62 |
| Nov 9, 2020 |
144.49 |
| Nov 6, 2020 |
144.33 |
| Nov 5, 2020 |
144.07 |
| Nov 4, 2020 |
143.83 |
| Nov 3, 2020 |
143.59 |
| Nov 2, 2020 |
143.36 |
| Oct 30, 2020 |
143.16 |
| Oct 29, 2020 |
143.00 |
| Oct 28, 2020 |
142.84 |
| Oct 27, 2020 |
142.66 |
| Oct 26, 2020 |
142.45 |
| Oct 23, 2020 |
142.23 |
| Oct 22, 2020 |
141.99 |
| Oct 21, 2020 |
141.77 |
| Oct 20, 2020 |
141.52 |
| Oct 19, 2020 |
141.26 |
| Oct 16, 2020 |
140.99 |
| Oct 15, 2020 |
140.73 |
| Oct 14, 2020 |
140.45 |
| Oct 13, 2020 |
140.17 |
| Oct 12, 2020 |
139.89 |
| Oct 9, 2020 |
139.61 |
| Oct 8, 2020 |
139.33 |
| Oct 7, 2020 |
139.06 |
| Oct 6, 2020 |
138.81 |
| Oct 5, 2020 |
138.58 |
| Oct 2, 2020 |
138.35 |
| Oct 1, 2020 |
138.16 |
| Sep 30, 2020 |
137.99 |
| Sep 29, 2020 |
137.81 |
| Sep 28, 2020 |
137.67 |
| Sep 25, 2020 |
137.47 |
| Sep 24, 2020 |
137.30 |
| Sep 23, 2020 |
137.16 |
| Sep 22, 2020 |
137.02 |
| Sep 21, 2020 |
136.84 |
| Sep 18, 2020 |
136.66 |
| Sep 17, 2020 |
136.50 |
| Sep 16, 2020 |
136.33 |
| Sep 15, 2020 |
136.15 |
| Sep 14, 2020 |
135.98 |
| Sep 11, 2020 |
135.83 |
| Sep 10, 2020 |
135.70 |
| Sep 9, 2020 |
135.57 |
| Sep 8, 2020 |
135.42 |
| Sep 4, 2020 |
135.30 |
| Sep 3, 2020 |
135.16 |
| Sep 2, 2020 |
135.02 |
| Sep 1, 2020 |
134.84 |
| Aug 31, 2020 |
134.70 |
| Aug 28, 2020 |
134.56 |
| Aug 27, 2020 |
134.45 |
| Aug 26, 2020 |
134.34 |
| Aug 25, 2020 |
134.21 |
| Aug 24, 2020 |
134.09 |
| Aug 21, 2020 |
133.96 |
| Aug 20, 2020 |
133.85 |
| Aug 19, 2020 |
133.71 |
| Aug 18, 2020 |
133.54 |
| Aug 17, 2020 |
133.39 |
| Aug 14, 2020 |
133.25 |
| Aug 13, 2020 |
133.12 |
| Aug 12, 2020 |
133.00 |
| Aug 11, 2020 |
132.91 |
| Aug 10, 2020 |
132.83 |
| Aug 7, 2020 |
132.75 |
| Aug 6, 2020 |
132.69 |
| Aug 5, 2020 |
132.64 |
| Aug 4, 2020 |
132.57 |
| Aug 3, 2020 |
132.54 |
| Jul 31, 2020 |
132.51 |
| Jul 30, 2020 |
132.49 |
| Jul 29, 2020 |
132.46 |
| Jul 28, 2020 |
132.44 |
| Jul 27, 2020 |
132.42 |
| Jul 24, 2020 |
132.37 |
| Jul 23, 2020 |
132.35 |
| Jul 22, 2020 |
132.35 |
| Jul 21, 2020 |
132.39 |
| Jul 20, 2020 |
132.43 |
| Jul 17, 2020 |
132.48 |
| Jul 16, 2020 |
132.55 |
| Jul 15, 2020 |
132.62 |
| Jul 14, 2020 |
132.68 |
| Jul 13, 2020 |
132.76 |
| Jul 10, 2020 |
132.83 |
| Jul 9, 2020 |
132.89 |
| Jul 8, 2020 |
132.98 |
| Jul 7, 2020 |
133.04 |
| Jul 6, 2020 |
133.11 |
| Jul 2, 2020 |
133.19 |
| Jul 1, 2020 |
133.31 |
| Jun 30, 2020 |
133.41 |
| Jun 29, 2020 |
133.52 |
| Jun 26, 2020 |
133.63 |
| Jun 25, 2020 |
133.78 |
| Jun 24, 2020 |
133.92 |
| Jun 23, 2020 |
134.04 |
| Jun 22, 2020 |
134.12 |
| Jun 19, 2020 |
134.21 |
| Jun 18, 2020 |
134.26 |
| Jun 17, 2020 |
134.30 |
| Jun 16, 2020 |
134.36 |
| Jun 15, 2020 |
134.42 |
| Jun 12, 2020 |
134.48 |
| Jun 11, 2020 |
134.54 |
| Jun 10, 2020 |
134.60 |
| Jun 9, 2020 |
134.60 |
| Jun 8, 2020 |
134.61 |
| Jun 5, 2020 |
134.61 |
| Jun 4, 2020 |
134.61 |
| Jun 3, 2020 |
134.61 |
| Jun 2, 2020 |
134.62 |
| Jun 1, 2020 |
134.63 |
| May 29, 2020 |
134.66 |
| May 28, 2020 |
134.73 |
| May 27, 2020 |
134.79 |
| May 26, 2020 |
134.83 |
| May 22, 2020 |
134.91 |
| May 21, 2020 |
135.01 |
| May 20, 2020 |
135.09 |
| May 19, 2020 |
135.17 |
| May 18, 2020 |
135.25 |
| May 15, 2020 |
135.36 |
| May 14, 2020 |
135.54 |
| May 13, 2020 |
135.75 |
| May 12, 2020 |
135.98 |
| May 11, 2020 |
136.20 |
| May 8, 2020 |
136.39 |
| May 7, 2020 |
136.56 |
| May 6, 2020 |
136.74 |
| May 5, 2020 |
136.94 |
| May 4, 2020 |
137.14 |
| May 1, 2020 |
137.36 |
| Apr 30, 2020 |
137.54 |
| Apr 29, 2020 |
137.73 |
| Apr 28, 2020 |
137.83 |
| Apr 27, 2020 |
138.00 |
| Apr 24, 2020 |
138.17 |
| Apr 23, 2020 |
138.35 |
| Apr 22, 2020 |
138.56 |
| Apr 21, 2020 |
138.78 |
| Apr 20, 2020 |
139.01 |
| Apr 17, 2020 |
139.24 |
| Apr 16, 2020 |
139.44 |
| Apr 15, 2020 |
139.69 |
| Apr 14, 2020 |
139.90 |
| Apr 13, 2020 |
140.09 |
| Apr 9, 2020 |
140.29 |
| Apr 8, 2020 |
140.45 |
| Apr 7, 2020 |
140.66 |
| Apr 6, 2020 |
140.89 |
| Apr 3, 2020 |
141.13 |
| Apr 2, 2020 |
141.43 |
| Apr 1, 2020 |
141.73 |
| Mar 31, 2020 |
142.02 |
| Mar 30, 2020 |
142.27 |
| Mar 27, 2020 |
142.50 |
| Mar 26, 2020 |
142.73 |
| Mar 25, 2020 |
142.97 |
| Mar 24, 2020 |
143.21 |
| Mar 23, 2020 |
143.44 |
| Mar 20, 2020 |
143.76 |
| Mar 19, 2020 |
144.01 |
| Mar 18, 2020 |
144.23 |
| Mar 17, 2020 |
144.37 |
| Mar 16, 2020 |
144.46 |
| Mar 13, 2020 |
144.59 |
| Mar 12, 2020 |
144.62 |
| Mar 11, 2020 |
144.71 |
| Mar 10, 2020 |
144.79 |
| Mar 9, 2020 |
144.83 |
| Mar 6, 2020 |
144.92 |
| Mar 5, 2020 |
144.98 |
| Mar 4, 2020 |
145.00 |
| Mar 3, 2020 |
144.99 |
| Mar 2, 2020 |
145.00 |
| Feb 28, 2020 |
144.98 |
| Feb 27, 2020 |
144.99 |
| Feb 26, 2020 |
144.97 |
| Feb 25, 2020 |
144.96 |
| Feb 24, 2020 |
144.94 |
| Feb 21, 2020 |
144.92 |
| Feb 20, 2020 |
144.87 |
| Feb 19, 2020 |
144.83 |
| Feb 18, 2020 |
144.80 |
| Feb 14, 2020 |
144.77 |
| Feb 13, 2020 |
144.71 |
| Feb 12, 2020 |
144.65 |
| Feb 11, 2020 |
144.58 |
| Feb 10, 2020 |
144.50 |
| Feb 7, 2020 |
144.43 |
| Feb 6, 2020 |
144.38 |
| Feb 5, 2020 |
144.31 |
| Feb 4, 2020 |
144.24 |
| Feb 3, 2020 |
144.18 |
| Jan 31, 2020 |
144.13 |
| Jan 30, 2020 |
144.09 |
| Jan 29, 2020 |
144.01 |
| Jan 28, 2020 |
143.93 |
| Jan 27, 2020 |
143.85 |
| Jan 24, 2020 |
143.79 |
| Jan 23, 2020 |
143.72 |
| Jan 22, 2020 |
143.66 |
| Jan 21, 2020 |
143.60 |
| Jan 17, 2020 |
143.52 |
| Jan 16, 2020 |
143.42 |
| Jan 15, 2020 |
143.32 |
| Jan 14, 2020 |
143.22 |
| Jan 13, 2020 |
143.12 |
| Jan 10, 2020 |
143.02 |
| Jan 9, 2020 |
142.93 |
| Jan 8, 2020 |
142.83 |
| Jan 7, 2020 |
142.73 |
| Jan 6, 2020 |
142.64 |
| Jan 3, 2020 |
142.57 |
| Jan 2, 2020 |
142.50 |
| Dec 31, 2019 |
142.41 |
| Dec 30, 2019 |
142.34 |
| Dec 27, 2019 |
142.28 |
| Dec 26, 2019 |
142.25 |
| Dec 24, 2019 |
142.23 |
| Dec 23, 2019 |
142.21 |
| Dec 20, 2019 |
142.16 |
| Dec 19, 2019 |
142.11 |
| Dec 18, 2019 |
142.08 |
| Dec 17, 2019 |
142.04 |
| Dec 16, 2019 |
142.02 |
| Dec 13, 2019 |
141.99 |
| Dec 12, 2019 |
141.95 |
| Dec 11, 2019 |
141.90 |
| Dec 10, 2019 |
141.89 |
| Dec 9, 2019 |
141.88 |
| Dec 6, 2019 |
141.87 |
| Dec 5, 2019 |
141.86 |
| Dec 4, 2019 |
141.85 |
| Dec 3, 2019 |
141.86 |
| Dec 2, 2019 |
141.86 |
| Nov 29, 2019 |
141.84 |
| Nov 27, 2019 |
141.81 |
| Nov 26, 2019 |
141.78 |
| Nov 25, 2019 |
141.72 |
| Nov 22, 2019 |
141.65 |
| Nov 21, 2019 |
141.60 |
| Nov 20, 2019 |
141.56 |
| Nov 19, 2019 |
141.52 |
| Nov 18, 2019 |
141.49 |
| Nov 15, 2019 |
141.45 |
| Nov 14, 2019 |
141.39 |
| Nov 13, 2019 |
141.31 |
| Nov 12, 2019 |
141.22 |
| Nov 11, 2019 |
141.12 |
| Nov 8, 2019 |
140.97 |
| Nov 7, 2019 |
140.82 |
| Nov 6, 2019 |
140.65 |
| Nov 5, 2019 |
140.47 |
| Nov 4, 2019 |
140.31 |
| Nov 1, 2019 |
140.17 |
| Oct 31, 2019 |
140.05 |
| Oct 30, 2019 |
139.91 |
| Oct 29, 2019 |
139.75 |
| Oct 28, 2019 |
139.59 |
| Oct 25, 2019 |
139.44 |
| Oct 24, 2019 |
139.25 |
| Oct 23, 2019 |
139.06 |
| Oct 22, 2019 |
138.84 |
| Oct 21, 2019 |
138.62 |
| Oct 18, 2019 |
138.38 |
| Oct 17, 2019 |
138.11 |
| Oct 16, 2019 |
137.85 |
| Oct 15, 2019 |
137.59 |
| Oct 14, 2019 |
137.33 |
| Oct 11, 2019 |
137.07 |
| Oct 10, 2019 |
136.81 |
| Oct 9, 2019 |
136.53 |
| Oct 8, 2019 |
136.28 |
| Oct 7, 2019 |
136.05 |
| Oct 4, 2019 |
135.81 |
| Oct 3, 2019 |
135.60 |
| Oct 2, 2019 |
135.39 |
| Oct 1, 2019 |
135.19 |
| Sep 30, 2019 |
135.00 |
| Sep 27, 2019 |
134.80 |
| Sep 26, 2019 |
134.60 |
| Sep 25, 2019 |
134.41 |
| Sep 24, 2019 |
134.26 |
| Sep 23, 2019 |
134.12 |
| Sep 20, 2019 |
133.98 |
| Sep 19, 2019 |
133.87 |
| Sep 18, 2019 |
133.76 |
| Sep 17, 2019 |
133.64 |
| Sep 16, 2019 |
133.51 |
| Sep 13, 2019 |
133.39 |
| Sep 12, 2019 |
133.27 |
| Sep 11, 2019 |
133.12 |
| Sep 10, 2019 |
132.96 |
| Sep 9, 2019 |
132.80 |
| Sep 6, 2019 |
132.65 |
| Sep 5, 2019 |
132.52 |
| Sep 4, 2019 |
132.37 |
| Sep 3, 2019 |
132.25 |
| Aug 30, 2019 |
132.16 |
| Aug 29, 2019 |
132.05 |
| Aug 28, 2019 |
131.94 |
| Aug 27, 2019 |
131.84 |
| Aug 26, 2019 |
131.75 |
| Aug 23, 2019 |
131.65 |
| Aug 22, 2019 |
131.56 |
| Aug 21, 2019 |
131.44 |
| Aug 20, 2019 |
131.31 |
| Aug 19, 2019 |
131.18 |
| Aug 16, 2019 |
131.06 |
| Aug 15, 2019 |
130.92 |
| Aug 14, 2019 |
130.80 |
| Aug 13, 2019 |
130.70 |
| Aug 12, 2019 |
130.55 |
| Aug 9, 2019 |
130.42 |
| Aug 8, 2019 |
130.27 |
| Aug 7, 2019 |
130.09 |
| Aug 6, 2019 |
129.94 |
| Aug 5, 2019 |
129.80 |
| Aug 2, 2019 |
129.67 |
| Aug 1, 2019 |
129.52 |
| Jul 31, 2019 |
129.34 |
| Jul 30, 2019 |
129.13 |
| Jul 29, 2019 |
128.91 |
| Jul 26, 2019 |
128.69 |
| Jul 25, 2019 |
128.51 |
| Jul 24, 2019 |
128.33 |
| Jul 23, 2019 |
128.17 |
| Jul 22, 2019 |
128.03 |
| Jul 19, 2019 |
127.87 |
| Jul 18, 2019 |
127.72 |
| Jul 17, 2019 |
127.56 |
| Jul 16, 2019 |
127.41 |
| Jul 15, 2019 |
127.26 |
| Jul 12, 2019 |
127.15 |
| Jul 11, 2019 |
127.02 |
| Jul 10, 2019 |
126.93 |
| Jul 9, 2019 |
126.83 |
| Jul 8, 2019 |
126.74 |
| Jul 5, 2019 |
126.62 |
| Jul 3, 2019 |
126.52 |
| Jul 2, 2019 |
126.40 |
| Jul 1, 2019 |
126.30 |
| Jun 28, 2019 |
126.20 |
| Jun 27, 2019 |
126.11 |
| Jun 26, 2019 |
126.04 |
| Jun 25, 2019 |
125.97 |
| Jun 24, 2019 |
125.91 |
| Jun 21, 2019 |
125.84 |
| Jun 20, 2019 |
125.75 |
| Jun 19, 2019 |
125.67 |
| Jun 18, 2019 |
125.60 |
| Jun 17, 2019 |
125.54 |
| Jun 14, 2019 |
125.50 |
| Jun 13, 2019 |
125.47 |
| Jun 12, 2019 |
125.43 |
| Jun 11, 2019 |
125.41 |
| Jun 10, 2019 |
125.41 |
| Jun 7, 2019 |
125.41 |
| Jun 6, 2019 |
125.40 |
| Jun 5, 2019 |
125.40 |
| Jun 4, 2019 |
125.41 |
| Jun 3, 2019 |
125.40 |
| May 31, 2019 |
125.44 |
| May 30, 2019 |
125.49 |
| May 29, 2019 |
125.52 |
| May 28, 2019 |
125.58 |
| May 24, 2019 |
125.62 |
| May 23, 2019 |
125.66 |
| May 22, 2019 |
125.69 |
| May 21, 2019 |
125.71 |
| May 20, 2019 |
125.71 |
| May 17, 2019 |
125.72 |
| May 16, 2019 |
125.73 |
| May 15, 2019 |
125.72 |
| May 14, 2019 |
125.70 |
| May 13, 2019 |
125.70 |
| May 10, 2019 |
125.68 |
| May 9, 2019 |
125.65 |
| May 8, 2019 |
125.74 |
| May 7, 2019 |
125.81 |
| May 6, 2019 |
125.88 |
| May 3, 2019 |
125.93 |
| May 2, 2019 |
125.98 |
| May 1, 2019 |
126.03 |
| Apr 30, 2019 |
126.11 |
| Apr 29, 2019 |
126.19 |
| Apr 26, 2019 |
126.27 |
| Apr 25, 2019 |
126.36 |
| Apr 24, 2019 |
126.46 |
| Apr 23, 2019 |
126.51 |
| Apr 22, 2019 |
126.56 |
| Apr 18, 2019 |
126.59 |
| Apr 17, 2019 |
126.63 |
| Apr 16, 2019 |
126.68 |
| Apr 15, 2019 |
126.72 |
| Apr 12, 2019 |
126.76 |
| Apr 11, 2019 |
126.78 |
| Apr 10, 2019 |
126.80 |
| Apr 9, 2019 |
126.84 |
| Apr 8, 2019 |
126.89 |
| Apr 5, 2019 |
126.93 |
| Apr 4, 2019 |
126.98 |
| Apr 3, 2019 |
127.06 |
| Apr 2, 2019 |
127.16 |
| Apr 1, 2019 |
127.27 |
| Mar 29, 2019 |
127.35 |
| Mar 28, 2019 |
127.44 |
| Mar 27, 2019 |
127.53 |
| Mar 26, 2019 |
127.62 |
| Mar 25, 2019 |
127.71 |
| Mar 22, 2019 |
127.80 |
| Mar 21, 2019 |
127.90 |
| Mar 20, 2019 |
127.97 |
| Mar 19, 2019 |
128.05 |
| Mar 18, 2019 |
128.11 |
| Mar 15, 2019 |
128.19 |
| Mar 14, 2019 |
128.27 |
| Mar 13, 2019 |
128.33 |
| Mar 12, 2019 |
128.38 |
| Mar 11, 2019 |
128.50 |
| Mar 8, 2019 |
128.63 |
| Mar 7, 2019 |
128.77 |
| Mar 6, 2019 |
128.90 |
| Mar 5, 2019 |
129.01 |
| Mar 4, 2019 |
129.10 |
| Mar 1, 2019 |
129.17 |
| Feb 28, 2019 |
129.25 |
| Feb 27, 2019 |
129.33 |
| Feb 26, 2019 |
129.39 |
| Feb 25, 2019 |
129.45 |
| Feb 22, 2019 |
129.49 |
| Feb 21, 2019 |
129.53 |
| Feb 20, 2019 |
129.58 |
| Feb 19, 2019 |
129.63 |
| Feb 15, 2019 |
129.69 |
| Feb 14, 2019 |
129.78 |
| Feb 13, 2019 |
129.86 |
| Feb 12, 2019 |
129.96 |
| Feb 11, 2019 |
130.06 |
| Feb 8, 2019 |
130.17 |
| Feb 7, 2019 |
130.29 |
| Feb 6, 2019 |
130.37 |
| Feb 5, 2019 |
130.44 |
| Feb 4, 2019 |
130.52 |
| Feb 1, 2019 |
130.62 |
| Jan 31, 2019 |
130.72 |
| Jan 30, 2019 |
130.83 |
| Jan 29, 2019 |
130.91 |
| Jan 28, 2019 |
130.97 |
| Jan 25, 2019 |
131.09 |
| Jan 24, 2019 |
131.22 |
| Jan 23, 2019 |
131.34 |
| Jan 22, 2019 |
131.48 |
| Jan 18, 2019 |
131.61 |
| Jan 17, 2019 |
131.73 |
| Jan 16, 2019 |
131.86 |
| Jan 15, 2019 |
132.00 |
| Jan 14, 2019 |
132.15 |
| Jan 11, 2019 |
132.28 |
| Jan 10, 2019 |
132.43 |
| Jan 9, 2019 |
132.59 |
| Jan 8, 2019 |
132.74 |
| Jan 7, 2019 |
132.92 |
| Jan 4, 2019 |
133.14 |
| Jan 3, 2019 |
133.36 |
| Jan 2, 2019 |
133.61 |
| Dec 31, 2018 |
133.87 |
| Dec 28, 2018 |
134.14 |
| Dec 27, 2018 |
134.40 |
| Dec 26, 2018 |
134.68 |
| Dec 24, 2018 |
134.97 |
| Dec 21, 2018 |
135.28 |
| Dec 20, 2018 |
135.55 |
| Dec 19, 2018 |
135.80 |
| Dec 18, 2018 |
136.05 |
| Dec 17, 2018 |
136.28 |
| Dec 14, 2018 |
136.52 |
| Dec 13, 2018 |
136.75 |
| Dec 12, 2018 |
136.98 |
| Dec 11, 2018 |
137.22 |
| Dec 10, 2018 |
137.48 |
| Dec 7, 2018 |
137.76 |
| Dec 6, 2018 |
138.00 |
| Dec 4, 2018 |
138.22 |
| Dec 3, 2018 |
138.46 |
| Nov 30, 2018 |
138.69 |
| Nov 29, 2018 |
138.94 |
| Nov 28, 2018 |
139.17 |
| Nov 27, 2018 |
139.39 |
| Nov 26, 2018 |
139.62 |
| Nov 23, 2018 |
139.83 |
| Nov 21, 2018 |
140.05 |
| Nov 20, 2018 |
140.30 |
| Nov 19, 2018 |
140.58 |
| Nov 16, 2018 |
140.84 |
| Nov 15, 2018 |
141.15 |
| Nov 14, 2018 |
141.49 |
| Nov 13, 2018 |
141.83 |
| Nov 12, 2018 |
142.16 |
| Nov 9, 2018 |
142.49 |
| Nov 8, 2018 |
142.84 |
| Nov 7, 2018 |
143.17 |
| Nov 6, 2018 |
143.48 |
| Nov 5, 2018 |
143.76 |
| Nov 2, 2018 |
144.01 |
| Nov 1, 2018 |
144.27 |
| Oct 31, 2018 |
144.54 |
| Oct 30, 2018 |
144.85 |
| Oct 29, 2018 |
145.14 |
| Oct 26, 2018 |
145.48 |
| Oct 25, 2018 |
145.80 |
| Oct 24, 2018 |
146.07 |
| Oct 23, 2018 |
146.40 |
| Oct 22, 2018 |
146.69 |
| Oct 19, 2018 |
147.00 |
| Oct 18, 2018 |
147.31 |
| Oct 17, 2018 |
147.62 |
| Oct 16, 2018 |
147.92 |
| Oct 15, 2018 |
148.22 |
| Oct 12, 2018 |
148.55 |
| Oct 11, 2018 |
148.88 |
| Oct 10, 2018 |
149.21 |
| Oct 9, 2018 |
149.54 |
| Oct 8, 2018 |
149.86 |
| Oct 5, 2018 |
150.12 |
| Oct 4, 2018 |
150.39 |
| Oct 3, 2018 |
150.65 |
| Oct 2, 2018 |
150.90 |
| Oct 1, 2018 |
151.14 |
| Sep 28, 2018 |
151.38 |
| Sep 27, 2018 |
151.62 |
| Sep 26, 2018 |
151.87 |
| Sep 25, 2018 |
152.12 |
| Sep 24, 2018 |
152.36 |
| Sep 21, 2018 |
152.60 |
| Sep 20, 2018 |
152.83 |
| Sep 19, 2018 |
153.06 |
| Sep 18, 2018 |
153.29 |
| Sep 17, 2018 |
153.52 |
| Sep 14, 2018 |
153.75 |
| Sep 13, 2018 |
153.97 |
| Sep 12, 2018 |
154.17 |
| Sep 11, 2018 |
154.38 |
| Sep 10, 2018 |
154.59 |
| Sep 7, 2018 |
154.80 |
| Sep 6, 2018 |
155.00 |
| Sep 5, 2018 |
155.19 |
| Sep 4, 2018 |
155.37 |
| Aug 31, 2018 |
155.56 |
| Aug 30, 2018 |
155.74 |
| Aug 29, 2018 |
155.92 |
| Aug 28, 2018 |
156.08 |
| Aug 27, 2018 |
156.24 |
| Aug 24, 2018 |
156.40 |
| Aug 23, 2018 |
156.58 |
| Aug 22, 2018 |
156.76 |
| Aug 21, 2018 |
156.94 |
| Aug 20, 2018 |
157.10 |
| Aug 17, 2018 |
157.28 |
| Aug 16, 2018 |
157.47 |
| Aug 15, 2018 |
157.64 |
| Aug 14, 2018 |
157.82 |
| Aug 13, 2018 |
158.01 |
| Aug 10, 2018 |
158.19 |
| Aug 9, 2018 |
158.37 |
| Aug 8, 2018 |
158.63 |
| Aug 7, 2018 |
158.88 |
| Aug 6, 2018 |
159.11 |
| Aug 3, 2018 |
159.33 |
| Aug 2, 2018 |
159.54 |
| Aug 1, 2018 |
159.76 |
| Jul 31, 2018 |
160.00 |
| Jul 30, 2018 |
160.23 |
| Jul 27, 2018 |
160.48 |
| Jul 26, 2018 |
160.72 |
| Jul 25, 2018 |
160.98 |
| Jul 24, 2018 |
161.27 |
| Jul 23, 2018 |
161.54 |
| Jul 20, 2018 |
161.72 |
| Jul 19, 2018 |
161.89 |
| Jul 18, 2018 |
162.04 |
| Jul 17, 2018 |
162.21 |
| Jul 16, 2018 |
162.38 |
| Jul 13, 2018 |
162.52 |
| Jul 12, 2018 |
162.65 |
| Jul 11, 2018 |
162.76 |
| Jul 10, 2018 |
162.86 |
| Jul 9, 2018 |
162.96 |
| Jul 6, 2018 |
163.03 |
| Jul 5, 2018 |
163.13 |
| Jul 3, 2018 |
163.24 |
| Jul 2, 2018 |
163.37 |
| Jun 29, 2018 |
163.51 |
| Jun 28, 2018 |
163.66 |
| Jun 27, 2018 |
163.82 |
| Jun 26, 2018 |
163.96 |
| Jun 25, 2018 |
164.10 |
| Jun 22, 2018 |
164.23 |
| Jun 21, 2018 |
164.35 |
| Jun 20, 2018 |
164.49 |
| Jun 19, 2018 |
164.63 |
| Jun 18, 2018 |
164.75 |
| Jun 15, 2018 |
164.85 |
| Jun 14, 2018 |
164.93 |
| Jun 13, 2018 |
164.99 |
| Jun 12, 2018 |
165.08 |
| Jun 11, 2018 |
165.15 |
| Jun 8, 2018 |
165.24 |
| Jun 7, 2018 |
165.34 |
| Jun 6, 2018 |
165.44 |
| Jun 5, 2018 |
165.55 |
| Jun 4, 2018 |
165.67 |
| Jun 1, 2018 |
165.79 |
| May 31, 2018 |
165.93 |
| May 30, 2018 |
166.08 |
| May 29, 2018 |
166.19 |
| May 25, 2018 |
166.30 |
| May 24, 2018 |
166.42 |
| May 23, 2018 |
166.55 |
| May 22, 2018 |
166.62 |
| May 21, 2018 |
166.69 |
| May 18, 2018 |
166.75 |
| May 17, 2018 |
166.82 |
| May 16, 2018 |
166.89 |
| May 15, 2018 |
166.98 |
| May 14, 2018 |
167.08 |
| May 11, 2018 |
167.19 |
| May 10, 2018 |
167.36 |
| May 9, 2018 |
167.53 |
| May 8, 2018 |
167.71 |
| May 7, 2018 |
167.90 |
| May 4, 2018 |
168.08 |
| May 3, 2018 |
168.30 |
| May 2, 2018 |
168.53 |
| May 1, 2018 |
168.73 |
| Apr 30, 2018 |
168.91 |
| Apr 27, 2018 |
169.10 |
| Apr 26, 2018 |
169.27 |
| Apr 25, 2018 |
169.45 |
| Apr 24, 2018 |
169.64 |
| Apr 23, 2018 |
169.82 |
| Apr 20, 2018 |
170.01 |
| Apr 19, 2018 |
170.23 |
| Apr 18, 2018 |
170.43 |
| Apr 17, 2018 |
170.62 |
| Apr 16, 2018 |
170.79 |
| Apr 13, 2018 |
170.97 |
| Apr 12, 2018 |
171.16 |
| Apr 11, 2018 |
171.37 |
| Apr 10, 2018 |
171.57 |
| Apr 9, 2018 |
171.80 |
| Apr 6, 2018 |
172.03 |
| Apr 5, 2018 |
172.26 |
| Apr 4, 2018 |
172.49 |
| Apr 3, 2018 |
172.71 |
| Apr 2, 2018 |
172.93 |
| Mar 29, 2018 |
173.16 |
| Mar 28, 2018 |
173.37 |
| Mar 27, 2018 |
173.56 |
| Mar 26, 2018 |
173.75 |
| Mar 23, 2018 |
173.93 |
| Mar 22, 2018 |
174.12 |
| Mar 21, 2018 |
174.28 |
| Mar 20, 2018 |
174.45 |
| Mar 19, 2018 |
174.61 |
| Mar 16, 2018 |
174.76 |
| Mar 15, 2018 |
174.89 |
| Mar 14, 2018 |
175.00 |
| Mar 13, 2018 |
175.10 |
| Mar 12, 2018 |
175.19 |
| Mar 9, 2018 |
175.27 |
| Mar 8, 2018 |
175.36 |
| Mar 7, 2018 |
175.46 |
| Mar 6, 2018 |
175.56 |
| Mar 5, 2018 |
175.64 |
| Mar 2, 2018 |
175.76 |
| Mar 1, 2018 |
175.90 |
| Feb 28, 2018 |
176.04 |
| Feb 27, 2018 |
176.14 |
| Feb 26, 2018 |
176.25 |
| Feb 23, 2018 |
176.33 |
| Feb 22, 2018 |
176.40 |
| Feb 21, 2018 |
176.47 |
| Feb 20, 2018 |
176.57 |
| Feb 16, 2018 |
176.64 |
| Feb 15, 2018 |
176.72 |
| Feb 14, 2018 |
176.77 |
| Feb 13, 2018 |
176.84 |
| Feb 12, 2018 |
176.92 |
| Feb 9, 2018 |
177.00 |
| Feb 8, 2018 |
177.09 |
| Feb 7, 2018 |
177.17 |
| Feb 6, 2018 |
177.18 |
| Feb 5, 2018 |
177.17 |
| Feb 2, 2018 |
177.17 |
| Feb 1, 2018 |
177.13 |
| Jan 31, 2018 |
177.06 |
| Jan 30, 2018 |
177.00 |
| Jan 29, 2018 |
176.93 |
| Jan 26, 2018 |
176.86 |
| Jan 25, 2018 |
176.77 |
| Jan 24, 2018 |
176.70 |
| Jan 23, 2018 |
176.64 |
| Jan 22, 2018 |
176.61 |
| Jan 19, 2018 |
176.61 |
| Jan 18, 2018 |
176.60 |
| Jan 17, 2018 |
176.61 |
| Jan 16, 2018 |
176.61 |
| Jan 12, 2018 |
176.62 |
| Jan 11, 2018 |
176.61 |
| Jan 10, 2018 |
176.62 |
| Jan 9, 2018 |
176.63 |
| Jan 8, 2018 |
176.64 |
| Jan 5, 2018 |
176.65 |
| Jan 4, 2018 |
176.66 |
| Jan 3, 2018 |
176.67 |
| Jan 2, 2018 |
176.69 |
| Dec 29, 2017 |
176.72 |
| Dec 28, 2017 |
176.74 |
| Dec 27, 2017 |
176.77 |
| Dec 26, 2017 |
176.81 |
| Dec 22, 2017 |
176.85 |
| Dec 21, 2017 |
176.89 |
| Dec 20, 2017 |
176.92 |
| Dec 19, 2017 |
176.97 |
| Dec 18, 2017 |
177.02 |
| Dec 15, 2017 |
177.07 |
| Dec 14, 2017 |
177.14 |
| Dec 13, 2017 |
177.21 |
| Dec 12, 2017 |
177.26 |
| Dec 11, 2017 |
177.32 |
| Dec 8, 2017 |
177.38 |
| Dec 7, 2017 |
177.43 |
| Dec 6, 2017 |
177.48 |
| Dec 5, 2017 |
177.54 |
| Dec 4, 2017 |
177.60 |
| Dec 1, 2017 |
177.63 |
| Nov 30, 2017 |
177.68 |
| Nov 29, 2017 |
177.72 |
| Nov 28, 2017 |
177.75 |
| Nov 27, 2017 |
177.79 |
| Nov 24, 2017 |
177.84 |
| Nov 22, 2017 |
177.87 |
| Nov 21, 2017 |
177.91 |
| Nov 20, 2017 |
177.93 |
| Nov 17, 2017 |
177.97 |
| Nov 16, 2017 |
178.01 |
| Nov 15, 2017 |
178.05 |
| Nov 14, 2017 |
178.11 |
| Nov 13, 2017 |
178.18 |
| Nov 10, 2017 |
178.25 |
| Nov 9, 2017 |
178.29 |
| Nov 8, 2017 |
178.35 |
| Nov 7, 2017 |
178.48 |
| Nov 6, 2017 |
178.62 |
| Nov 3, 2017 |
178.73 |
| Nov 2, 2017 |
178.84 |
| Nov 1, 2017 |
178.95 |
| Oct 31, 2017 |
179.06 |
| Oct 30, 2017 |
179.17 |
| Oct 27, 2017 |
179.28 |
| Oct 26, 2017 |
179.40 |
| Oct 25, 2017 |
179.50 |
| Oct 24, 2017 |
179.62 |
| Oct 23, 2017 |
179.71 |
| Oct 20, 2017 |
179.73 |
| Oct 19, 2017 |
179.74 |
| Oct 18, 2017 |
179.78 |
| Oct 17, 2017 |
179.81 |
| Oct 16, 2017 |
179.84 |
| Oct 13, 2017 |
179.87 |
| Oct 12, 2017 |
179.89 |
| Oct 11, 2017 |
179.92 |
| Oct 10, 2017 |
179.95 |
| Oct 9, 2017 |
179.97 |
| Oct 6, 2017 |
179.97 |
| Oct 5, 2017 |
179.96 |
| Oct 4, 2017 |
179.91 |
| Oct 3, 2017 |
179.85 |
| Oct 2, 2017 |
179.80 |
| Sep 29, 2017 |
179.76 |
| Sep 28, 2017 |
179.73 |
| Sep 27, 2017 |
179.69 |
| Sep 26, 2017 |
179.65 |
| Sep 25, 2017 |
179.60 |
| Sep 22, 2017 |
179.59 |
| Sep 21, 2017 |
179.56 |
| Sep 20, 2017 |
179.54 |
| Sep 19, 2017 |
179.53 |
| Sep 18, 2017 |
179.48 |
| Sep 15, 2017 |
179.44 |
| Sep 14, 2017 |
179.40 |
| Sep 13, 2017 |
179.34 |
| Sep 12, 2017 |
179.29 |
| Sep 11, 2017 |
179.23 |
| Sep 8, 2017 |
179.18 |
| Sep 7, 2017 |
179.14 |
| Sep 6, 2017 |
179.10 |
| Sep 5, 2017 |
179.06 |
| Sep 1, 2017 |
179.01 |
| Aug 31, 2017 |
178.97 |
| Aug 30, 2017 |
178.93 |
| Aug 29, 2017 |
178.90 |
| Aug 28, 2017 |
178.88 |
| Aug 25, 2017 |
178.85 |
| Aug 24, 2017 |
178.79 |
| Aug 23, 2017 |
178.73 |
| Aug 22, 2017 |
178.65 |
| Aug 21, 2017 |
178.56 |
| Aug 18, 2017 |
178.48 |
| Aug 17, 2017 |
178.38 |
| Aug 16, 2017 |
178.27 |
| Aug 15, 2017 |
178.15 |
| Aug 14, 2017 |
178.03 |
| Aug 11, 2017 |
177.91 |
| Aug 10, 2017 |
177.81 |
| Aug 9, 2017 |
177.80 |
| Aug 8, 2017 |
177.77 |
| Aug 7, 2017 |
177.70 |
| Aug 4, 2017 |
177.64 |
| Aug 3, 2017 |
177.57 |
| Aug 2, 2017 |
177.50 |
| Aug 1, 2017 |
177.42 |
| Jul 31, 2017 |
177.34 |
| Jul 28, 2017 |
177.26 |
| Jul 27, 2017 |
177.17 |
| Jul 26, 2017 |
177.09 |
| Jul 25, 2017 |
176.96 |
| Jul 24, 2017 |
176.83 |
| Jul 21, 2017 |
176.70 |
| Jul 20, 2017 |
176.56 |
| Jul 19, 2017 |
176.42 |
| Jul 18, 2017 |
176.24 |
| Jul 17, 2017 |
176.06 |
| Jul 14, 2017 |
175.89 |
| Jul 13, 2017 |
175.75 |
| Jul 12, 2017 |
175.59 |
| Jul 11, 2017 |
175.44 |
| Jul 10, 2017 |
175.30 |
| Jul 7, 2017 |
175.15 |
| Jul 6, 2017 |
175.00 |
| Jul 5, 2017 |
174.86 |
| Jul 3, 2017 |
174.70 |
| Jun 30, 2017 |
174.57 |
| Jun 29, 2017 |
174.43 |
| Jun 28, 2017 |
174.33 |
| Jun 27, 2017 |
174.23 |
| Jun 26, 2017 |
174.12 |
| Jun 23, 2017 |
174.04 |
| Jun 22, 2017 |
174.01 |
| Jun 21, 2017 |
173.93 |
| Jun 20, 2017 |
173.85 |
| Jun 19, 2017 |
173.77 |
| Jun 16, 2017 |
173.67 |
| Jun 15, 2017 |
173.59 |
| Jun 14, 2017 |
173.52 |
| Jun 13, 2017 |
173.44 |
| Jun 12, 2017 |
173.37 |
| Jun 9, 2017 |
173.33 |
| Jun 8, 2017 |
173.30 |
| Jun 7, 2017 |
173.28 |
| Jun 6, 2017 |
173.25 |
| Jun 5, 2017 |
173.22 |
| Jun 2, 2017 |
173.18 |
| Jun 1, 2017 |
173.14 |
| May 31, 2017 |
173.13 |
| May 30, 2017 |
173.13 |
| May 26, 2017 |
173.15 |
| May 25, 2017 |
173.19 |
| May 24, 2017 |
173.23 |
| May 23, 2017 |
173.28 |
| May 22, 2017 |
173.32 |
| May 19, 2017 |
173.37 |
| May 18, 2017 |
173.41 |
| May 17, 2017 |
173.47 |
| May 16, 2017 |
173.52 |
| May 15, 2017 |
173.55 |
| May 12, 2017 |
173.57 |
| May 11, 2017 |
173.61 |
| May 10, 2017 |
173.63 |
| May 9, 2017 |
173.66 |
| May 8, 2017 |
173.67 |
| May 5, 2017 |
173.67 |
| May 4, 2017 |
173.66 |
| May 3, 2017 |
173.64 |
| May 2, 2017 |
173.59 |
| May 1, 2017 |
173.53 |
| Apr 28, 2017 |
173.47 |
| Apr 27, 2017 |
173.41 |
| Apr 26, 2017 |
173.35 |
| Apr 25, 2017 |
173.29 |
| Apr 24, 2017 |
173.24 |
| Apr 21, 2017 |
173.21 |
| Apr 20, 2017 |
173.18 |
| Apr 19, 2017 |
173.14 |
| Apr 18, 2017 |
173.13 |
| Apr 17, 2017 |
173.12 |
| Apr 13, 2017 |
173.10 |
| Apr 12, 2017 |
173.05 |
| Apr 11, 2017 |
172.98 |
| Apr 10, 2017 |
172.96 |
| Apr 7, 2017 |
173.01 |
| Apr 6, 2017 |
173.07 |
| Apr 5, 2017 |
173.12 |
| Apr 4, 2017 |
173.18 |
| Apr 3, 2017 |
173.23 |
| Mar 31, 2017 |
173.25 |
| Mar 30, 2017 |
173.27 |
| Mar 29, 2017 |
173.30 |
| Mar 28, 2017 |
173.32 |
| Mar 27, 2017 |
173.35 |
| Mar 24, 2017 |
173.40 |
| Mar 23, 2017 |
173.46 |
| Mar 22, 2017 |
173.50 |
| Mar 21, 2017 |
173.52 |
| Mar 20, 2017 |
173.53 |
| Mar 17, 2017 |
173.54 |
| Mar 16, 2017 |
173.55 |
| Mar 15, 2017 |
173.56 |
| Mar 14, 2017 |
173.55 |
| Mar 13, 2017 |
173.51 |
| Mar 10, 2017 |
173.50 |
| Mar 9, 2017 |
173.48 |
| Mar 8, 2017 |
173.43 |
| Mar 7, 2017 |
173.39 |
| Mar 6, 2017 |
173.35 |
| Mar 3, 2017 |
173.31 |
| Mar 2, 2017 |
173.27 |
| Mar 1, 2017 |
173.22 |
| Feb 28, 2017 |
173.17 |
| Feb 27, 2017 |
173.13 |
| Feb 24, 2017 |
173.10 |
| Feb 23, 2017 |
173.09 |
| Feb 22, 2017 |
173.06 |
| Feb 21, 2017 |
173.04 |
| Feb 17, 2017 |
173.02 |
| Feb 16, 2017 |
173.01 |
| Feb 15, 2017 |
173.01 |
| Feb 14, 2017 |
173.01 |
| Feb 13, 2017 |
173.01 |
| Feb 10, 2017 |
173.00 |
| Feb 9, 2017 |
173.02 |
| Feb 8, 2017 |
173.05 |
| Feb 7, 2017 |
173.11 |
| Feb 6, 2017 |
173.18 |
| Feb 3, 2017 |
173.25 |
| Feb 2, 2017 |
173.33 |
| Feb 1, 2017 |
173.42 |
| Jan 31, 2017 |
173.50 |
| Jan 30, 2017 |
173.56 |
| Jan 27, 2017 |
173.62 |
| Jan 26, 2017 |
173.70 |
| Jan 25, 2017 |
173.75 |
| Jan 24, 2017 |
173.72 |
| Jan 23, 2017 |
173.69 |
| Jan 20, 2017 |
173.66 |
| Jan 19, 2017 |
173.64 |
| Jan 18, 2017 |
173.62 |
| Jan 17, 2017 |
173.60 |
| Jan 13, 2017 |
173.59 |
| Jan 12, 2017 |
173.57 |
| Jan 11, 2017 |
173.54 |
| Jan 10, 2017 |
173.51 |
| Jan 9, 2017 |
173.48 |
| Jan 6, 2017 |
173.44 |
| Jan 5, 2017 |
173.39 |
| Jan 4, 2017 |
173.34 |
| Jan 3, 2017 |
173.30 |
| Dec 30, 2016 |
173.28 |
| Dec 29, 2016 |
173.25 |
| Dec 28, 2016 |
173.21 |
| Dec 27, 2016 |
173.14 |
| Dec 23, 2016 |
173.05 |
| Dec 22, 2016 |
172.96 |
| Dec 21, 2016 |
172.85 |
| Dec 20, 2016 |
172.74 |
| Dec 19, 2016 |
172.64 |
| Dec 16, 2016 |
172.57 |
| Dec 15, 2016 |
172.50 |
| Dec 14, 2016 |
172.42 |
| Dec 13, 2016 |
172.34 |
| Dec 12, 2016 |
172.23 |
| Dec 9, 2016 |
172.13 |
| Dec 8, 2016 |
172.03 |
| Dec 7, 2016 |
171.93 |
| Dec 6, 2016 |
171.82 |
| Dec 5, 2016 |
171.72 |
| Dec 2, 2016 |
171.61 |
| Dec 1, 2016 |
171.49 |
| Nov 30, 2016 |
171.38 |
| Nov 29, 2016 |
171.26 |
| Nov 28, 2016 |
171.12 |
| Nov 25, 2016 |
170.97 |
| Nov 23, 2016 |
170.79 |
| Nov 22, 2016 |
170.64 |
| Nov 21, 2016 |
170.50 |
| Nov 18, 2016 |
170.36 |
| Nov 17, 2016 |
170.25 |
| Nov 16, 2016 |
170.13 |
| Nov 15, 2016 |
170.00 |
| Nov 14, 2016 |
169.83 |
| Nov 11, 2016 |
169.69 |
| Nov 10, 2016 |
169.55 |
| Nov 9, 2016 |
169.39 |
| Nov 8, 2016 |
169.24 |
| Nov 7, 2016 |
169.13 |
| Nov 4, 2016 |
169.02 |
| Nov 3, 2016 |
168.92 |
| Nov 2, 2016 |
168.83 |
| Nov 1, 2016 |
168.73 |
| Oct 31, 2016 |
168.61 |
| Oct 28, 2016 |
168.51 |
| Oct 27, 2016 |
168.43 |
| Oct 26, 2016 |
168.34 |
| Oct 25, 2016 |
168.26 |
| Oct 24, 2016 |
168.17 |
| Oct 21, 2016 |
168.00 |
| Oct 20, 2016 |
167.85 |
| Oct 19, 2016 |
167.73 |
| Oct 18, 2016 |
167.62 |
| Oct 17, 2016 |
167.55 |
| Oct 14, 2016 |
167.47 |
| Oct 13, 2016 |
167.41 |
| Oct 12, 2016 |
167.35 |
| Oct 11, 2016 |
167.29 |
| Oct 10, 2016 |
167.24 |
| Oct 7, 2016 |
167.18 |
| Oct 6, 2016 |
167.10 |
| Oct 5, 2016 |
167.00 |
| Oct 4, 2016 |
166.89 |
| Oct 3, 2016 |
166.81 |
| Sep 30, 2016 |
166.77 |
| Sep 29, 2016 |
166.68 |
| Sep 28, 2016 |
166.60 |
| Sep 27, 2016 |
166.52 |
| Sep 26, 2016 |
166.45 |
| Sep 23, 2016 |
166.39 |
| Sep 22, 2016 |
166.37 |
| Sep 21, 2016 |
166.33 |
| Sep 20, 2016 |
166.32 |
| Sep 19, 2016 |
166.31 |
| Sep 16, 2016 |
166.31 |
| Sep 15, 2016 |
166.31 |
| Sep 14, 2016 |
166.29 |
| Sep 13, 2016 |
166.30 |
| Sep 12, 2016 |
166.30 |
| Sep 9, 2016 |
166.28 |
| Sep 8, 2016 |
166.27 |
| Sep 7, 2016 |
166.21 |
| Sep 6, 2016 |
166.09 |
| Sep 2, 2016 |
165.99 |
| Sep 1, 2016 |
165.89 |
| Aug 31, 2016 |
165.77 |
| Aug 30, 2016 |
165.63 |
| Aug 29, 2016 |
165.51 |
| Aug 26, 2016 |
165.40 |
| Aug 25, 2016 |
165.28 |
| Aug 24, 2016 |
165.16 |
| Aug 23, 2016 |
165.03 |
| Aug 22, 2016 |
164.89 |
| Aug 19, 2016 |
164.78 |
| Aug 18, 2016 |
164.67 |
| Aug 17, 2016 |
164.55 |
| Aug 16, 2016 |
164.44 |
| Aug 15, 2016 |
164.34 |
| Aug 12, 2016 |
164.21 |
| Aug 11, 2016 |
164.04 |
| Aug 10, 2016 |
163.86 |
| Aug 9, 2016 |
163.65 |
| Aug 8, 2016 |
163.51 |
| Aug 5, 2016 |
163.32 |
| Aug 4, 2016 |
163.15 |
| Aug 3, 2016 |
162.99 |
| Aug 2, 2016 |
162.83 |
| Aug 1, 2016 |
162.66 |
| Jul 29, 2016 |
162.46 |
| Jul 28, 2016 |
162.27 |
| Jul 27, 2016 |
162.10 |
| Jul 26, 2016 |
161.94 |
| Jul 25, 2016 |
161.80 |
| Jul 22, 2016 |
161.63 |
| Jul 21, 2016 |
161.47 |
| Jul 20, 2016 |
161.33 |
| Jul 19, 2016 |
161.16 |
| Jul 18, 2016 |
161.00 |
| Jul 15, 2016 |
160.85 |
| Jul 14, 2016 |
160.70 |
| Jul 13, 2016 |
160.56 |
| Jul 12, 2016 |
160.47 |
| Jul 11, 2016 |
160.38 |
| Jul 8, 2016 |
160.31 |
| Jul 7, 2016 |
160.24 |
| Jul 6, 2016 |
160.21 |
| Jul 5, 2016 |
160.20 |
| Jul 1, 2016 |
160.23 |
| Jun 30, 2016 |
160.23 |
| Jun 29, 2016 |
160.23 |
| Jun 28, 2016 |
160.22 |
| Jun 27, 2016 |
160.23 |
| Jun 24, 2016 |
160.27 |
| Jun 23, 2016 |
160.28 |
| Jun 22, 2016 |
160.22 |
| Jun 21, 2016 |
160.15 |
| Jun 20, 2016 |
160.09 |
| Jun 17, 2016 |
160.03 |
| Jun 16, 2016 |
159.95 |
| Jun 15, 2016 |
159.92 |
| Jun 14, 2016 |
159.88 |
| Jun 13, 2016 |
159.86 |
| Jun 10, 2016 |
159.83 |
| Jun 9, 2016 |
159.77 |
| Jun 8, 2016 |
159.71 |
| Jun 7, 2016 |
159.69 |
| Jun 6, 2016 |
159.72 |
| Jun 3, 2016 |
159.77 |
| Jun 2, 2016 |
159.81 |
| Jun 1, 2016 |
159.83 |
| May 31, 2016 |
159.84 |
| May 27, 2016 |
159.84 |
| May 26, 2016 |
159.83 |
| May 25, 2016 |
159.83 |
| May 24, 2016 |
159.83 |
| May 23, 2016 |
159.81 |
| May 20, 2016 |
159.83 |
| May 19, 2016 |
159.86 |
| May 18, 2016 |
159.89 |
| May 17, 2016 |
159.94 |
| May 16, 2016 |
159.98 |
| May 13, 2016 |
160.03 |
| May 12, 2016 |
160.08 |
| May 11, 2016 |
160.11 |
| May 10, 2016 |
160.10 |
| May 9, 2016 |
160.10 |
| May 6, 2016 |
160.12 |
| May 5, 2016 |
160.13 |
| May 4, 2016 |
160.08 |
| May 3, 2016 |
160.02 |
| May 2, 2016 |
159.98 |
| Apr 29, 2016 |
159.94 |
| Apr 28, 2016 |
159.94 |
| Apr 27, 2016 |
159.94 |
| Apr 26, 2016 |
159.93 |
| Apr 25, 2016 |
159.90 |
| Apr 22, 2016 |
159.83 |
| Apr 21, 2016 |
159.74 |
| Apr 20, 2016 |
159.66 |
| Apr 19, 2016 |
159.56 |
| Apr 18, 2016 |
159.46 |
| Apr 15, 2016 |
159.37 |
| Apr 14, 2016 |
159.30 |
| Apr 13, 2016 |
159.24 |
| Apr 12, 2016 |
159.19 |
| Apr 11, 2016 |
159.16 |
| Apr 8, 2016 |
159.15 |
| Apr 7, 2016 |
159.17 |
| Apr 6, 2016 |
159.19 |
| Apr 5, 2016 |
159.21 |
| Apr 4, 2016 |
159.24 |
| Apr 1, 2016 |
159.26 |
| Mar 31, 2016 |
159.26 |
| Mar 30, 2016 |
159.28 |
| Mar 29, 2016 |
159.32 |
| Mar 28, 2016 |
159.37 |
| Mar 24, 2016 |
159.41 |
| Mar 23, 2016 |
159.45 |
| Mar 22, 2016 |
159.51 |
| Mar 21, 2016 |
159.56 |
| Mar 18, 2016 |
159.61 |
| Mar 17, 2016 |
159.67 |
| Mar 16, 2016 |
159.73 |
| Mar 15, 2016 |
159.79 |
| Mar 14, 2016 |
159.87 |
| Mar 11, 2016 |
159.97 |
| Mar 10, 2016 |
160.09 |
| Mar 9, 2016 |
160.24 |
| Mar 8, 2016 |
160.41 |
| Mar 7, 2016 |
160.57 |
| Mar 4, 2016 |
160.72 |
| Mar 3, 2016 |
160.87 |
| Mar 2, 2016 |
161.02 |
| Mar 1, 2016 |
161.17 |
| Feb 29, 2016 |
161.32 |
| Feb 26, 2016 |
161.49 |
| Feb 25, 2016 |
161.65 |
| Feb 24, 2016 |
161.82 |
| Feb 23, 2016 |
161.99 |
| Feb 22, 2016 |
162.15 |
| Feb 19, 2016 |
162.31 |
| Feb 18, 2016 |
162.49 |
| Feb 17, 2016 |
162.69 |
| Feb 16, 2016 |
162.89 |
| Feb 12, 2016 |
163.09 |
| Feb 11, 2016 |
163.33 |
| Feb 10, 2016 |
163.60 |
| Feb 9, 2016 |
163.91 |
| Feb 8, 2016 |
164.21 |
| Feb 5, 2016 |
164.49 |
| Feb 4, 2016 |
164.76 |
| Feb 3, 2016 |
165.03 |
| Feb 2, 2016 |
165.33 |
| Feb 1, 2016 |
165.62 |
| Jan 29, 2016 |
165.90 |
| Jan 28, 2016 |
166.20 |
| Jan 27, 2016 |
166.52 |
| Jan 26, 2016 |
166.83 |
| Jan 25, 2016 |
167.13 |
| Jan 22, 2016 |
167.45 |
| Jan 21, 2016 |
167.76 |
| Jan 20, 2016 |
168.08 |
| Jan 19, 2016 |
168.43 |
| Jan 15, 2016 |
168.80 |
| Jan 14, 2016 |
169.16 |
| Jan 13, 2016 |
169.50 |
| Jan 12, 2016 |
169.86 |
| Jan 11, 2016 |
170.18 |
| Jan 8, 2016 |
170.49 |
| Jan 7, 2016 |
170.78 |
| Jan 6, 2016 |
171.08 |
| Jan 5, 2016 |
171.36 |
| Jan 4, 2016 |
171.63 |
| Dec 31, 2015 |
171.86 |
| Dec 30, 2015 |
172.12 |
| Dec 29, 2015 |
172.36 |
| Dec 28, 2015 |
172.60 |
| Dec 24, 2015 |
172.85 |
| Dec 23, 2015 |
173.10 |
| Dec 22, 2015 |
173.33 |
| Dec 21, 2015 |
173.61 |
| Dec 18, 2015 |
173.90 |
| Dec 17, 2015 |
174.21 |
| Dec 16, 2015 |
174.53 |
| Dec 15, 2015 |
174.82 |
| Dec 14, 2015 |
175.17 |
| Dec 11, 2015 |
175.52 |
| Dec 10, 2015 |
175.85 |
| Dec 9, 2015 |
176.17 |
| Dec 8, 2015 |
176.50 |
| Dec 7, 2015 |
176.78 |
| Dec 4, 2015 |
177.06 |
| Dec 3, 2015 |
177.32 |
| Dec 2, 2015 |
177.60 |
| Dec 1, 2015 |
177.85 |
| Nov 30, 2015 |
178.10 |
| Nov 27, 2015 |
178.36 |
| Nov 25, 2015 |
178.59 |
| Nov 24, 2015 |
178.80 |
| Nov 23, 2015 |
179.01 |
| Nov 20, 2015 |
179.22 |
| Nov 19, 2015 |
179.47 |
| Nov 18, 2015 |
179.72 |
| Nov 17, 2015 |
180.01 |
| Nov 16, 2015 |
180.23 |
| Nov 13, 2015 |
180.46 |
| Nov 12, 2015 |
180.70 |
| Nov 11, 2015 |
180.94 |
| Nov 10, 2015 |
181.15 |
| Nov 9, 2015 |
181.38 |
| Nov 6, 2015 |
181.62 |
| Nov 5, 2015 |
181.84 |
| Nov 4, 2015 |
182.05 |
| Nov 3, 2015 |
182.23 |
| Nov 2, 2015 |
182.41 |
| Oct 30, 2015 |
182.61 |
| Oct 29, 2015 |
182.79 |
| Oct 28, 2015 |
182.97 |
| Oct 27, 2015 |
183.16 |
| Oct 26, 2015 |
183.39 |
| Oct 23, 2015 |
183.62 |
| Oct 22, 2015 |
183.88 |
| Oct 21, 2015 |
184.04 |
| Oct 20, 2015 |
184.21 |
| Oct 19, 2015 |
184.38 |
| Oct 16, 2015 |
184.56 |
| Oct 15, 2015 |
184.75 |
| Oct 14, 2015 |
184.94 |
| Oct 13, 2015 |
185.15 |
| Oct 12, 2015 |
185.34 |
| Oct 9, 2015 |
185.50 |
| Oct 8, 2015 |
185.66 |
| Oct 7, 2015 |
185.81 |
| Oct 6, 2015 |
185.97 |
| Oct 5, 2015 |
186.15 |
| Oct 2, 2015 |
186.32 |
| Oct 1, 2015 |
186.45 |
| Sep 30, 2015 |
186.62 |
| Sep 29, 2015 |
186.79 |
| Sep 28, 2015 |
186.98 |
| Sep 25, 2015 |
187.17 |
| Sep 24, 2015 |
187.33 |
| Sep 23, 2015 |
187.48 |
| Sep 22, 2015 |
187.63 |
| Sep 21, 2015 |
187.78 |
| Sep 18, 2015 |
187.92 |
| Sep 17, 2015 |
188.02 |
| Sep 16, 2015 |
188.11 |
| Sep 15, 2015 |
188.20 |
| Sep 14, 2015 |
188.28 |
| Sep 11, 2015 |
188.39 |
| Sep 10, 2015 |
188.50 |
| Sep 9, 2015 |
188.61 |
| Sep 8, 2015 |
188.69 |
| Sep 4, 2015 |
188.76 |
| Sep 3, 2015 |
188.83 |
| Sep 2, 2015 |
188.88 |
| Sep 1, 2015 |
188.92 |
| Aug 31, 2015 |
188.99 |
| Aug 28, 2015 |
189.03 |
| Aug 27, 2015 |
189.06 |
| Aug 26, 2015 |
189.08 |
| Aug 25, 2015 |
189.12 |
| Aug 24, 2015 |
189.16 |
| Aug 21, 2015 |
189.18 |
| Aug 20, 2015 |
189.16 |
| Aug 19, 2015 |
189.11 |
| Aug 18, 2015 |
189.04 |
| Aug 17, 2015 |
188.98 |
| Aug 14, 2015 |
188.93 |
| Aug 13, 2015 |
188.88 |
| Aug 12, 2015 |
188.80 |
| Aug 11, 2015 |
188.73 |
| Aug 10, 2015 |
188.66 |
| Aug 7, 2015 |
188.56 |
| Aug 6, 2015 |
188.48 |
| Aug 5, 2015 |
188.39 |
| Aug 4, 2015 |
188.28 |
| Aug 3, 2015 |
188.13 |
| Jul 31, 2015 |
187.97 |
| Jul 30, 2015 |
187.81 |
| Jul 29, 2015 |
187.62 |
| Jul 28, 2015 |
187.43 |
| Jul 27, 2015 |
187.25 |
| Jul 24, 2015 |
187.11 |
| Jul 23, 2015 |
186.94 |
| Jul 22, 2015 |
186.76 |
| Jul 21, 2015 |
186.59 |
| Jul 20, 2015 |
186.47 |
| Jul 17, 2015 |
186.36 |
| Jul 16, 2015 |
186.25 |
| Jul 15, 2015 |
186.14 |
| Jul 14, 2015 |
186.03 |
| Jul 13, 2015 |
185.90 |
| Jul 10, 2015 |
185.79 |
| Jul 9, 2015 |
185.68 |
| Jul 8, 2015 |
185.60 |
| Jul 7, 2015 |
185.53 |
| Jul 6, 2015 |
185.44 |
| Jul 2, 2015 |
185.37 |
| Jul 1, 2015 |
185.28 |
| Jun 30, 2015 |
185.19 |
| Jun 29, 2015 |
185.09 |
| Jun 26, 2015 |
184.99 |
| Jun 25, 2015 |
184.86 |
| Jun 24, 2015 |
184.73 |
| Jun 23, 2015 |
184.58 |
| Jun 22, 2015 |
184.41 |
| Jun 19, 2015 |
184.26 |
| Jun 18, 2015 |
184.09 |
| Jun 17, 2015 |
183.92 |
| Jun 16, 2015 |
183.75 |
| Jun 15, 2015 |
183.60 |
| Jun 12, 2015 |
183.44 |
| Jun 11, 2015 |
183.27 |
| Jun 10, 2015 |
183.09 |
| Jun 9, 2015 |
182.92 |
| Jun 8, 2015 |
182.76 |
| Jun 5, 2015 |
182.60 |
| Jun 4, 2015 |
182.43 |
| Jun 3, 2015 |
182.24 |
| Jun 2, 2015 |
182.04 |
| Jun 1, 2015 |
181.84 |
| May 29, 2015 |
181.64 |
| May 28, 2015 |
181.45 |
| May 27, 2015 |
181.25 |
| May 26, 2015 |
181.05 |
| May 22, 2015 |
180.82 |
| May 21, 2015 |
180.59 |
| May 20, 2015 |
180.35 |
| May 19, 2015 |
180.13 |
| May 18, 2015 |
179.90 |
| May 15, 2015 |
179.67 |
| May 14, 2015 |
179.44 |
| May 13, 2015 |
179.22 |
| May 12, 2015 |
179.02 |
| May 11, 2015 |
178.84 |
| May 8, 2015 |
178.64 |
| May 7, 2015 |
178.43 |
| May 6, 2015 |
178.24 |
| May 5, 2015 |
178.05 |
| May 4, 2015 |
177.84 |
| May 1, 2015 |
177.64 |
| Apr 30, 2015 |
177.45 |
| Apr 29, 2015 |
177.27 |
| Apr 28, 2015 |
177.07 |
| Apr 27, 2015 |
176.85 |
| Apr 24, 2015 |
176.56 |
| Apr 23, 2015 |
176.28 |
| Apr 22, 2015 |
176.04 |
| Apr 21, 2015 |
175.78 |
| Apr 20, 2015 |
175.53 |
| Apr 17, 2015 |
175.25 |
| Apr 16, 2015 |
175.02 |
| Apr 15, 2015 |
174.76 |
| Apr 14, 2015 |
174.47 |
| Apr 13, 2015 |
174.18 |
| Apr 10, 2015 |
173.91 |
| Apr 9, 2015 |
173.63 |
| Apr 8, 2015 |
173.34 |
| Apr 7, 2015 |
173.06 |
| Apr 6, 2015 |
172.76 |
| Apr 2, 2015 |
172.46 |
| Apr 1, 2015 |
172.15 |
| Mar 31, 2015 |
171.83 |
| Mar 30, 2015 |
171.51 |
| Mar 27, 2015 |
171.20 |
| Mar 26, 2015 |
170.91 |
| Mar 25, 2015 |
170.65 |
| Mar 24, 2015 |
170.39 |
| Mar 23, 2015 |
170.12 |
| Mar 20, 2015 |
169.85 |
| Mar 19, 2015 |
169.56 |
| Mar 18, 2015 |
169.31 |
| Mar 17, 2015 |
169.03 |
| Mar 16, 2015 |
168.77 |
| Mar 13, 2015 |
168.49 |
| Mar 12, 2015 |
168.22 |
| Mar 11, 2015 |
167.94 |
| Mar 10, 2015 |
167.69 |
| Mar 9, 2015 |
167.41 |
| Mar 6, 2015 |
167.11 |
| Mar 5, 2015 |
166.81 |
| Mar 4, 2015 |
166.48 |
| Mar 3, 2015 |
166.16 |
| Mar 2, 2015 |
165.81 |
| Feb 27, 2015 |
165.45 |
| Feb 26, 2015 |
165.15 |
| Feb 25, 2015 |
164.87 |
| Feb 24, 2015 |
164.55 |
| Feb 23, 2015 |
164.24 |
| Feb 20, 2015 |
163.93 |
| Feb 19, 2015 |
163.61 |
| Feb 18, 2015 |
163.31 |
| Feb 17, 2015 |
163.01 |
| Feb 13, 2015 |
162.70 |
| Feb 12, 2015 |
162.40 |
| Feb 11, 2015 |
162.10 |
| Feb 10, 2015 |
161.83 |
| Feb 9, 2015 |
161.57 |
| Feb 6, 2015 |
161.31 |
| Feb 5, 2015 |
161.02 |
| Feb 4, 2015 |
160.74 |
| Feb 3, 2015 |
160.44 |
| Feb 2, 2015 |
160.20 |
| Jan 30, 2015 |
159.97 |
| Jan 29, 2015 |
159.73 |
| Jan 28, 2015 |
159.46 |
| Jan 27, 2015 |
159.19 |
| Jan 26, 2015 |
158.91 |
| Jan 23, 2015 |
158.65 |
| Jan 22, 2015 |
158.39 |
| Jan 21, 2015 |
158.13 |
| Jan 20, 2015 |
157.90 |
| Jan 16, 2015 |
157.67 |
| Jan 15, 2015 |
157.44 |
| Jan 14, 2015 |
157.23 |
| Jan 13, 2015 |
156.98 |
| Jan 12, 2015 |
156.73 |
| Jan 9, 2015 |
156.45 |
| Jan 8, 2015 |
156.18 |
| Jan 7, 2015 |
155.92 |
| Jan 6, 2015 |
155.68 |
| Jan 5, 2015 |
155.46 |
| Jan 2, 2015 |
155.24 |
| Dec 31, 2014 |
155.01 |
| Dec 30, 2014 |
154.77 |
| Dec 29, 2014 |
154.53 |
| Dec 26, 2014 |
154.27 |
| Dec 24, 2014 |
154.02 |
| Dec 23, 2014 |
153.78 |
| Dec 22, 2014 |
153.55 |
| Dec 19, 2014 |
153.33 |
| Dec 18, 2014 |
153.11 |
| Dec 17, 2014 |
152.89 |
| Dec 16, 2014 |
152.69 |
| Dec 15, 2014 |
152.54 |
| Dec 12, 2014 |
152.34 |
| Dec 11, 2014 |
152.16 |
| Dec 10, 2014 |
151.97 |
| Dec 9, 2014 |
151.76 |
| Dec 8, 2014 |
151.53 |
| Dec 5, 2014 |
151.30 |
| Dec 4, 2014 |
151.05 |
| Dec 3, 2014 |
150.80 |
| Dec 2, 2014 |
150.53 |
| Dec 1, 2014 |
150.29 |
| Nov 28, 2014 |
150.05 |
| Nov 26, 2014 |
149.81 |
| Nov 25, 2014 |
149.58 |
| Nov 24, 2014 |
149.35 |
| Nov 21, 2014 |
149.11 |
| Nov 20, 2014 |
148.88 |
| Nov 19, 2014 |
148.63 |
| Nov 18, 2014 |
148.39 |
| Nov 17, 2014 |
148.15 |
| Nov 14, 2014 |
147.91 |
| Nov 13, 2014 |
147.71 |
| Nov 12, 2014 |
147.49 |
| Nov 11, 2014 |
147.33 |
| Nov 10, 2014 |
147.17 |
| Nov 7, 2014 |
147.01 |
| Nov 6, 2014 |
146.86 |
| Nov 5, 2014 |
146.76 |
| Nov 4, 2014 |
146.65 |
| Nov 3, 2014 |
146.55 |
| Oct 31, 2014 |
146.47 |
| Oct 30, 2014 |
146.41 |
| Oct 29, 2014 |
146.34 |
| Oct 28, 2014 |
146.28 |
| Oct 27, 2014 |
146.20 |
| Oct 24, 2014 |
146.20 |
| Oct 23, 2014 |
146.20 |
| Oct 22, 2014 |
146.20 |
| Oct 21, 2014 |
146.20 |
| Oct 20, 2014 |
146.20 |
| Oct 17, 2014 |
146.22 |
| Oct 16, 2014 |
146.25 |
| Oct 15, 2014 |
146.30 |
| Oct 14, 2014 |
146.37 |
| Oct 13, 2014 |
146.43 |
| Oct 10, 2014 |
146.51 |
| Oct 9, 2014 |
146.60 |
| Oct 8, 2014 |
146.67 |
| Oct 7, 2014 |
146.73 |
| Oct 6, 2014 |
146.79 |
| Oct 3, 2014 |
146.85 |
| Oct 2, 2014 |
146.89 |
| Oct 1, 2014 |
146.92 |
| Sep 30, 2014 |
146.96 |
| Sep 29, 2014 |
146.98 |
| Sep 26, 2014 |
146.97 |
| Sep 25, 2014 |
146.98 |
| Sep 24, 2014 |
146.97 |
| Sep 23, 2014 |
146.95 |
| Sep 22, 2014 |
146.92 |
| Sep 19, 2014 |
146.90 |
| Sep 18, 2014 |
146.86 |
| Sep 17, 2014 |
146.84 |
| Sep 16, 2014 |
146.83 |
| Sep 15, 2014 |
146.83 |
| Sep 12, 2014 |
146.83 |
| Sep 11, 2014 |
146.82 |
| Sep 10, 2014 |
146.81 |
| Sep 9, 2014 |
146.79 |
| Sep 8, 2014 |
146.76 |
| Sep 5, 2014 |
146.75 |
| Sep 4, 2014 |
146.74 |
| Sep 3, 2014 |
146.73 |
| Sep 2, 2014 |
146.70 |
| Aug 29, 2014 |
146.66 |
| Aug 28, 2014 |
146.61 |
| Aug 27, 2014 |
146.56 |
| Aug 26, 2014 |
146.52 |
| Aug 25, 2014 |
146.48 |
| Aug 22, 2014 |
146.46 |
| Aug 21, 2014 |
146.44 |
| Aug 20, 2014 |
146.43 |
| Aug 19, 2014 |
146.40 |
| Aug 18, 2014 |
146.37 |
| Aug 15, 2014 |
146.35 |
| Aug 14, 2014 |
146.35 |
| Aug 13, 2014 |
146.33 |
| Aug 12, 2014 |
146.34 |
| Aug 11, 2014 |
146.34 |
| Aug 8, 2014 |
146.33 |
| Aug 7, 2014 |
146.32 |
| Aug 6, 2014 |
146.26 |
| Aug 5, 2014 |
146.20 |
| Aug 4, 2014 |
146.15 |
| Aug 1, 2014 |
146.09 |
| Jul 31, 2014 |
146.03 |
| Jul 30, 2014 |
145.98 |
| Jul 29, 2014 |
145.96 |
| Jul 28, 2014 |
145.93 |
| Jul 25, 2014 |
145.88 |
| Jul 24, 2014 |
145.80 |
| Jul 23, 2014 |
145.75 |
| Jul 22, 2014 |
145.72 |
| Jul 21, 2014 |
145.70 |
| Jul 18, 2014 |
145.71 |
| Jul 17, 2014 |
145.74 |
| Jul 16, 2014 |
145.77 |
| Jul 15, 2014 |
145.81 |
| Jul 14, 2014 |
145.85 |
| Jul 11, 2014 |
145.89 |
| Jul 10, 2014 |
145.93 |
| Jul 9, 2014 |
145.97 |
| Jul 8, 2014 |
146.00 |
| Jul 7, 2014 |
146.04 |
| Jul 3, 2014 |
146.09 |
| Jul 2, 2014 |
146.09 |
| Jul 1, 2014 |
146.09 |
| Jun 30, 2014 |
146.07 |
| Jun 27, 2014 |
146.05 |
| Jun 26, 2014 |
146.03 |
| Jun 25, 2014 |
146.03 |
| Jun 24, 2014 |
146.01 |
| Jun 23, 2014 |
145.97 |
| Jun 20, 2014 |
145.92 |
| Jun 19, 2014 |
145.89 |
| Jun 18, 2014 |
145.83 |
| Jun 17, 2014 |
145.78 |
| Jun 16, 2014 |
145.74 |
| Jun 13, 2014 |
145.69 |
| Jun 12, 2014 |
145.64 |
| Jun 11, 2014 |
145.62 |
| Jun 10, 2014 |
145.58 |
| Jun 9, 2014 |
145.55 |
| Jun 6, 2014 |
145.50 |
| Jun 5, 2014 |
145.45 |
| Jun 4, 2014 |
145.39 |
| Jun 3, 2014 |
145.35 |
| Jun 2, 2014 |
145.30 |
| May 30, 2014 |
145.24 |
| May 29, 2014 |
145.20 |
| May 28, 2014 |
145.16 |
| May 27, 2014 |
145.11 |
| May 23, 2014 |
145.05 |
| May 22, 2014 |
144.98 |
| May 21, 2014 |
144.91 |
| May 20, 2014 |
144.87 |
| May 19, 2014 |
144.84 |
| May 16, 2014 |
144.79 |
| May 15, 2014 |
144.73 |
| May 14, 2014 |
144.67 |
| May 13, 2014 |
144.60 |
| May 12, 2014 |
144.49 |
| May 9, 2014 |
144.36 |
| May 8, 2014 |
144.25 |
| May 7, 2014 |
144.15 |
| May 6, 2014 |
144.05 |
| May 5, 2014 |
143.95 |
| May 2, 2014 |
143.79 |
| May 1, 2014 |
143.63 |
| Apr 30, 2014 |
143.47 |
| Apr 29, 2014 |
143.33 |
| Apr 28, 2014 |
143.18 |
| Apr 25, 2014 |
143.03 |
| Apr 24, 2014 |
142.85 |
| Apr 23, 2014 |
142.65 |
| Apr 22, 2014 |
142.45 |
| Apr 21, 2014 |
142.25 |
| Apr 17, 2014 |
142.05 |
| Apr 16, 2014 |
141.86 |
| Apr 15, 2014 |
141.67 |
| Apr 14, 2014 |
141.48 |
| Apr 11, 2014 |
141.32 |
| Apr 10, 2014 |
141.14 |
| Apr 9, 2014 |
140.97 |
| Apr 8, 2014 |
140.78 |
| Apr 7, 2014 |
140.61 |
| Apr 4, 2014 |
140.47 |
| Apr 3, 2014 |
140.35 |
| Apr 2, 2014 |
140.23 |
| Apr 1, 2014 |
140.11 |
| Mar 31, 2014 |
139.99 |
| Mar 28, 2014 |
139.88 |
| Mar 27, 2014 |
139.76 |
| Mar 26, 2014 |
139.66 |
| Mar 25, 2014 |
139.58 |
| Mar 24, 2014 |
139.48 |
| Mar 21, 2014 |
139.38 |
| Mar 20, 2014 |
139.25 |
| Mar 19, 2014 |
139.14 |
| Mar 18, 2014 |
139.04 |
| Mar 17, 2014 |
138.95 |
| Mar 14, 2014 |
138.87 |
| Mar 13, 2014 |
138.80 |
| Mar 12, 2014 |
138.74 |
| Mar 11, 2014 |
138.66 |
| Mar 10, 2014 |
138.59 |
| Mar 7, 2014 |
138.51 |
| Mar 6, 2014 |
138.43 |
| Mar 5, 2014 |
138.34 |
| Mar 4, 2014 |
138.26 |
| Mar 3, 2014 |
138.17 |
| Feb 28, 2014 |
138.10 |
| Feb 27, 2014 |
138.02 |
| Feb 26, 2014 |
137.93 |
| Feb 25, 2014 |
137.86 |
| Feb 24, 2014 |
137.78 |
| Feb 21, 2014 |
137.70 |
| Feb 20, 2014 |
137.62 |
| Feb 19, 2014 |
137.52 |
| Feb 18, 2014 |
137.44 |
| Feb 14, 2014 |
137.33 |
| Feb 13, 2014 |
137.21 |
| Feb 12, 2014 |
137.08 |
| Feb 11, 2014 |
136.98 |
| Feb 10, 2014 |
136.87 |
| Feb 7, 2014 |
136.77 |
| Feb 6, 2014 |
136.68 |
| Feb 5, 2014 |
136.63 |
| Feb 4, 2014 |
136.56 |
| Feb 3, 2014 |
136.50 |
| Jan 31, 2014 |
136.42 |
| Jan 30, 2014 |
136.34 |
| Jan 29, 2014 |
136.26 |
| Jan 28, 2014 |
136.12 |
| Jan 27, 2014 |
136.00 |
| Jan 24, 2014 |
135.88 |
| Jan 23, 2014 |
135.74 |
| Jan 22, 2014 |
135.55 |
| Jan 21, 2014 |
135.37 |
| Jan 17, 2014 |
135.17 |
| Jan 16, 2014 |
134.95 |
| Jan 15, 2014 |
134.71 |
| Jan 14, 2014 |
134.50 |
| Jan 13, 2014 |
134.30 |
| Jan 10, 2014 |
134.13 |
| Jan 9, 2014 |
133.93 |
| Jan 8, 2014 |
133.70 |
| Jan 7, 2014 |
133.48 |
| Jan 6, 2014 |
133.28 |
| Jan 3, 2014 |
133.08 |
| Jan 2, 2014 |
132.88 |
| Dec 31, 2013 |
132.67 |
| Dec 30, 2013 |
132.46 |
| Dec 27, 2013 |
132.25 |
| Dec 26, 2013 |
132.06 |
| Dec 24, 2013 |
131.86 |
| Dec 23, 2013 |
131.67 |
| Dec 20, 2013 |
131.48 |
| Dec 19, 2013 |
131.29 |
| Dec 18, 2013 |
131.11 |
| Dec 17, 2013 |
130.92 |
| Dec 16, 2013 |
130.75 |
| Dec 13, 2013 |
130.59 |
| Dec 12, 2013 |
130.42 |
| Dec 11, 2013 |
130.24 |
| Dec 10, 2013 |
130.06 |
| Dec 9, 2013 |
129.85 |
| Dec 6, 2013 |
129.63 |
| Dec 5, 2013 |
129.43 |
| Dec 4, 2013 |
129.24 |
| Dec 3, 2013 |
129.03 |
| Dec 2, 2013 |
128.85 |
| Nov 29, 2013 |
128.66 |
| Nov 27, 2013 |
128.45 |
| Nov 26, 2013 |
128.25 |
| Nov 25, 2013 |
128.03 |
| Nov 22, 2013 |
127.81 |
| Nov 21, 2013 |
127.60 |
| Nov 20, 2013 |
127.38 |
| Nov 19, 2013 |
127.19 |
| Nov 18, 2013 |
127.00 |
| Nov 15, 2013 |
126.81 |
| Nov 14, 2013 |
126.62 |
| Nov 13, 2013 |
126.45 |
| Nov 12, 2013 |
126.27 |
| Nov 11, 2013 |
126.10 |
| Nov 8, 2013 |
125.92 |
| Nov 7, 2013 |
125.74 |
| Nov 6, 2013 |
125.57 |
| Nov 5, 2013 |
125.38 |
| Nov 4, 2013 |
125.16 |
| Nov 1, 2013 |
124.92 |
| Oct 31, 2013 |
124.72 |
| Oct 30, 2013 |
124.51 |
| Oct 29, 2013 |
124.29 |
| Oct 28, 2013 |
124.08 |
| Oct 25, 2013 |
123.87 |
| Oct 24, 2013 |
123.67 |
| Oct 23, 2013 |
123.46 |
| Oct 22, 2013 |
123.26 |
| Oct 21, 2013 |
123.06 |
| Oct 18, 2013 |
122.93 |
| Oct 17, 2013 |
122.80 |
| Oct 16, 2013 |
122.66 |
| Oct 15, 2013 |
122.50 |
| Oct 14, 2013 |
122.34 |
| Oct 11, 2013 |
122.18 |
| Oct 10, 2013 |
121.98 |
| Oct 9, 2013 |
121.79 |
| Oct 8, 2013 |
121.61 |
| Oct 7, 2013 |
121.46 |
| Oct 4, 2013 |
121.28 |
| Oct 3, 2013 |
121.10 |
| Oct 2, 2013 |
120.91 |
| Oct 1, 2013 |
120.70 |
| Sep 30, 2013 |
120.48 |
| Sep 27, 2013 |
120.26 |
| Sep 26, 2013 |
120.02 |
| Sep 25, 2013 |
119.78 |
| Sep 24, 2013 |
119.52 |
| Sep 23, 2013 |
119.27 |
| Sep 20, 2013 |
119.03 |
| Sep 19, 2013 |
118.79 |
| Sep 18, 2013 |
118.55 |
| Sep 17, 2013 |
118.31 |
| Sep 16, 2013 |
118.11 |
| Sep 13, 2013 |
117.91 |
| Sep 12, 2013 |
117.73 |
| Sep 11, 2013 |
117.56 |
| Sep 10, 2013 |
117.39 |
| Sep 9, 2013 |
117.21 |
| Sep 6, 2013 |
117.04 |
| Sep 5, 2013 |
116.87 |
| Sep 4, 2013 |
116.71 |
| Sep 3, 2013 |
116.52 |
| Aug 30, 2013 |
116.35 |
| Aug 29, 2013 |
116.19 |
| Aug 28, 2013 |
116.03 |
| Aug 27, 2013 |
115.86 |
| Aug 26, 2013 |
115.71 |
| Aug 23, 2013 |
115.53 |
| Aug 22, 2013 |
115.35 |
| Aug 21, 2013 |
115.16 |
| Aug 20, 2013 |
114.99 |
| Aug 19, 2013 |
114.82 |
| Aug 16, 2013 |
114.65 |
| Aug 15, 2013 |
114.46 |
| Aug 14, 2013 |
114.27 |
| Aug 13, 2013 |
114.08 |
| Aug 12, 2013 |
113.88 |
| Aug 9, 2013 |
113.64 |
| Aug 8, 2013 |
113.40 |
| Aug 7, 2013 |
113.18 |
| Aug 6, 2013 |
112.95 |
| Aug 5, 2013 |
112.71 |
| Aug 2, 2013 |
112.45 |
| Aug 1, 2013 |
112.18 |
| Jul 31, 2013 |
111.92 |
| Jul 30, 2013 |
111.67 |
| Jul 29, 2013 |
111.43 |
| Jul 26, 2013 |
111.21 |
| Jul 25, 2013 |
110.99 |
| Jul 24, 2013 |
110.77 |
| Jul 23, 2013 |
110.54 |
| Jul 22, 2013 |
110.30 |
| Jul 19, 2013 |
110.06 |
| Jul 18, 2013 |
109.83 |
| Jul 17, 2013 |
109.65 |
| Jul 16, 2013 |
109.46 |
| Jul 15, 2013 |
109.27 |
| Jul 12, 2013 |
109.07 |
| Jul 11, 2013 |
108.88 |
| Jul 10, 2013 |
108.69 |
| Jul 9, 2013 |
108.51 |
| Jul 8, 2013 |
108.36 |
| Jul 5, 2013 |
108.20 |
| Jul 3, 2013 |
108.05 |
| Jul 2, 2013 |
107.88 |
| Jul 1, 2013 |
107.70 |
| Jun 28, 2013 |
107.52 |
| Jun 27, 2013 |
107.34 |
| Jun 26, 2013 |
107.15 |
| Jun 25, 2013 |
106.98 |
| Jun 24, 2013 |
106.78 |
| Jun 21, 2013 |
106.61 |
| Jun 20, 2013 |
106.42 |
| Jun 19, 2013 |
106.19 |
| Jun 18, 2013 |
105.93 |
| Jun 17, 2013 |
105.65 |
| Jun 14, 2013 |
105.37 |
| Jun 13, 2013 |
105.10 |
| Jun 12, 2013 |
104.83 |
| Jun 11, 2013 |
104.59 |
| Jun 10, 2013 |
104.33 |
| Jun 7, 2013 |
104.07 |
| Jun 6, 2013 |
103.82 |
| Jun 5, 2013 |
103.58 |
| Jun 4, 2013 |
103.34 |
| Jun 3, 2013 |
103.08 |
| May 31, 2013 |
102.81 |
| May 30, 2013 |
102.53 |
| May 29, 2013 |
102.24 |
| May 28, 2013 |
101.96 |
| May 24, 2013 |
101.67 |
| May 23, 2013 |
101.37 |
| May 22, 2013 |
101.07 |
| May 21, 2013 |
100.76 |
| May 20, 2013 |
100.44 |
| May 17, 2013 |
100.13 |
| May 16, 2013 |
99.82 |
| May 15, 2013 |
99.52 |
| May 14, 2013 |
99.21 |
| May 13, 2013 |
98.88 |
| May 10, 2013 |
98.56 |
| May 9, 2013 |
98.26 |
| May 8, 2013 |
97.97 |
| May 7, 2013 |
97.69 |
| May 6, 2013 |
97.41 |
| May 3, 2013 |
97.13 |
| May 2, 2013 |
96.85 |
| May 1, 2013 |
96.58 |
| Apr 30, 2013 |
96.32 |
| Apr 29, 2013 |
96.06 |
| Apr 26, 2013 |
95.79 |
| Apr 25, 2013 |
95.51 |
| Apr 24, 2013 |
95.24 |
| Apr 23, 2013 |
94.96 |
| Apr 22, 2013 |
94.67 |
| Apr 19, 2013 |
94.38 |
| Apr 18, 2013 |
94.10 |
| Apr 17, 2013 |
93.83 |
| Apr 16, 2013 |
93.53 |
| Apr 15, 2013 |
93.22 |
| Apr 12, 2013 |
92.93 |
| Apr 11, 2013 |
92.62 |
| Apr 10, 2013 |
92.31 |
| Apr 9, 2013 |
92.03 |
| Apr 8, 2013 |
91.77 |
| Apr 5, 2013 |
91.50 |
| Apr 4, 2013 |
91.23 |
| Apr 3, 2013 |
90.96 |
| Apr 2, 2013 |
90.68 |
| Apr 1, 2013 |
90.41 |
| Mar 28, 2013 |
90.12 |
| Mar 27, 2013 |
89.83 |
| Mar 26, 2013 |
89.55 |
| Mar 25, 2013 |
89.28 |
| Mar 22, 2013 |
89.01 |
| Mar 21, 2013 |
88.72 |
| Mar 20, 2013 |
88.44 |
| Mar 19, 2013 |
88.17 |
| Mar 18, 2013 |
87.91 |
| Mar 15, 2013 |
87.65 |
| Mar 14, 2013 |
87.38 |
| Mar 13, 2013 |
87.08 |
| Mar 12, 2013 |
86.79 |
| Mar 11, 2013 |
86.49 |
| Mar 8, 2013 |
86.18 |
| Mar 7, 2013 |
85.88 |
| Mar 6, 2013 |
85.59 |
| Mar 5, 2013 |
85.31 |
| Mar 4, 2013 |
85.02 |
| Mar 1, 2013 |
84.74 |
| Feb 28, 2013 |
84.48 |
| Feb 27, 2013 |
84.22 |
| Feb 26, 2013 |
83.97 |
| Feb 25, 2013 |
83.73 |
| Feb 22, 2013 |
83.50 |
| Feb 21, 2013 |
83.26 |
| Feb 20, 2013 |
83.04 |
| Feb 19, 2013 |
82.83 |
| Feb 15, 2013 |
82.59 |
| Feb 14, 2013 |
82.35 |
| Feb 13, 2013 |
82.12 |
| Feb 12, 2013 |
81.89 |
| Feb 11, 2013 |
81.68 |
| Feb 8, 2013 |
81.48 |
| Feb 7, 2013 |
81.28 |
| Feb 6, 2013 |
81.06 |
| Feb 5, 2013 |
80.84 |
| Feb 4, 2013 |
80.62 |
| Feb 1, 2013 |
80.40 |
| Jan 31, 2013 |
80.19 |
| Jan 30, 2013 |
79.97 |
| Jan 29, 2013 |
79.79 |
| Jan 28, 2013 |
79.60 |
| Jan 25, 2013 |
79.42 |
| Jan 24, 2013 |
79.24 |
| Jan 23, 2013 |
79.07 |
| Jan 22, 2013 |
78.90 |
| Jan 18, 2013 |
78.76 |
| Jan 17, 2013 |
78.62 |
| Jan 16, 2013 |
78.47 |
| Jan 15, 2013 |
78.34 |
| Jan 14, 2013 |
78.19 |
| Jan 11, 2013 |
78.05 |
| Jan 10, 2013 |
77.91 |
| Jan 9, 2013 |
77.77 |
| Jan 8, 2013 |
77.62 |
| Jan 7, 2013 |
77.49 |
| Jan 4, 2013 |
77.35 |
| Jan 3, 2013 |
77.21 |
| Jan 2, 2013 |
77.06 |
| Dec 31, 2012 |
76.92 |
| Dec 28, 2012 |
76.80 |
| Dec 27, 2012 |
76.70 |
| Dec 26, 2012 |
76.57 |
| Dec 24, 2012 |
76.44 |
| Dec 21, 2012 |
76.31 |
| Dec 20, 2012 |
76.17 |
| Dec 19, 2012 |
76.02 |
| Dec 18, 2012 |
75.88 |
| Dec 17, 2012 |
75.74 |
| Dec 14, 2012 |
75.60 |
| Dec 13, 2012 |
75.48 |
| Dec 12, 2012 |
75.36 |
| Dec 11, 2012 |
75.23 |
| Dec 10, 2012 |
75.09 |
| Dec 7, 2012 |
74.95 |
| Dec 6, 2012 |
74.81 |
| Dec 5, 2012 |
74.67 |
| Dec 4, 2012 |
74.53 |
| Dec 3, 2012 |
74.38 |
| Nov 30, 2012 |
74.23 |
| Nov 29, 2012 |
74.08 |
| Nov 28, 2012 |
73.92 |
| Nov 27, 2012 |
73.76 |
| Nov 26, 2012 |
73.61 |
| Nov 23, 2012 |
73.45 |
| Nov 21, 2012 |
73.29 |
| Nov 20, 2012 |
73.14 |
| Nov 19, 2012 |
72.98 |
| Nov 16, 2012 |
72.81 |
| Nov 15, 2012 |
72.64 |
| Nov 14, 2012 |
72.44 |
| Nov 13, 2012 |
72.24 |
| Nov 12, 2012 |
72.02 |
| Nov 9, 2012 |
71.81 |
| Nov 8, 2012 |
71.60 |
| Nov 7, 2012 |
71.39 |
| Nov 6, 2012 |
71.17 |
| Nov 5, 2012 |
70.95 |
| Nov 2, 2012 |
70.74 |
| Nov 1, 2012 |
70.52 |
| Oct 31, 2012 |
70.26 |
| Oct 26, 2012 |
70.03 |
| Oct 25, 2012 |
69.81 |
| Oct 24, 2012 |
69.60 |
| Oct 23, 2012 |
69.38 |
| Oct 22, 2012 |
69.16 |
| Oct 19, 2012 |
68.98 |
| Oct 18, 2012 |
68.80 |
| Oct 17, 2012 |
68.60 |
| Oct 16, 2012 |
68.41 |
| Oct 15, 2012 |
68.22 |
| Oct 12, 2012 |
68.04 |
| Oct 11, 2012 |
67.85 |
| Oct 10, 2012 |
67.66 |
| Oct 9, 2012 |
67.50 |
| Oct 8, 2012 |
67.33 |
| Oct 5, 2012 |
67.14 |
| Oct 4, 2012 |
66.96 |
| Oct 3, 2012 |
66.76 |
| Oct 2, 2012 |
66.57 |
| Oct 1, 2012 |
66.38 |
| Sep 28, 2012 |
66.20 |
| Sep 27, 2012 |
66.03 |
| Sep 26, 2012 |
65.86 |
| Sep 25, 2012 |
65.70 |
| Sep 24, 2012 |
65.52 |
| Sep 21, 2012 |
65.34 |
| Sep 20, 2012 |
65.16 |
| Sep 19, 2012 |
64.99 |
| Sep 18, 2012 |
64.81 |
| Sep 17, 2012 |
64.64 |
| Sep 14, 2012 |
64.47 |
| Sep 13, 2012 |
64.29 |
| Sep 12, 2012 |
64.12 |
| Sep 11, 2012 |
63.95 |
| Sep 10, 2012 |
63.78 |
| Sep 7, 2012 |
63.63 |
| Sep 6, 2012 |
63.48 |
| Sep 5, 2012 |
63.35 |
| Sep 4, 2012 |
63.22 |
| Aug 31, 2012 |
63.10 |
| Aug 30, 2012 |
62.99 |
| Aug 29, 2012 |
62.89 |
| Aug 28, 2012 |
62.79 |
| Aug 27, 2012 |
62.68 |
| Aug 24, 2012 |
62.58 |
| Aug 23, 2012 |
62.47 |
| Aug 22, 2012 |
62.36 |
| Aug 21, 2012 |
62.25 |
| Aug 20, 2012 |
62.14 |
| Aug 17, 2012 |
62.03 |
| Aug 16, 2012 |
61.90 |
| Aug 15, 2012 |
61.78 |
| Aug 14, 2012 |
61.68 |
| Aug 13, 2012 |
61.63 |
| Aug 10, 2012 |
61.56 |
| Aug 9, 2012 |
61.49 |
| Aug 8, 2012 |
61.43 |
| Aug 7, 2012 |
61.36 |
| Aug 6, 2012 |
61.28 |
| Aug 3, 2012 |
61.21 |
| Aug 2, 2012 |
61.13 |
| Aug 1, 2012 |
61.07 |
| Jul 31, 2012 |
61.03 |
| Jul 30, 2012 |
60.97 |
| Jul 27, 2012 |
60.92 |
| Jul 26, 2012 |
60.86 |
| Jul 25, 2012 |
60.80 |
| Jul 24, 2012 |
60.75 |
| Jul 23, 2012 |
60.71 |
| Jul 20, 2012 |
60.64 |
| Jul 19, 2012 |
60.57 |
| Jul 18, 2012 |
60.47 |
| Jul 17, 2012 |
60.39 |
| Jul 16, 2012 |
60.33 |
| Jul 13, 2012 |
60.27 |
| Jul 12, 2012 |
60.22 |
| Jul 11, 2012 |
60.18 |
| Jul 10, 2012 |
60.12 |
| Jul 9, 2012 |
60.05 |
| Jul 6, 2012 |
59.99 |
| Jul 5, 2012 |
59.94 |
| Jul 3, 2012 |
59.89 |
| Jul 2, 2012 |
59.84 |
| Jun 29, 2012 |
59.80 |
| Jun 28, 2012 |
59.77 |
| Jun 27, 2012 |
59.75 |
| Jun 26, 2012 |
59.73 |
| Jun 25, 2012 |
59.71 |
| Jun 22, 2012 |
59.71 |
| Jun 21, 2012 |
59.71 |
| Jun 20, 2012 |
59.70 |
| Jun 19, 2012 |
59.68 |
| Jun 18, 2012 |
59.67 |
| Jun 15, 2012 |
59.68 |
| Jun 14, 2012 |
59.71 |
| Jun 13, 2012 |
59.73 |
| Jun 12, 2012 |
59.73 |
| Jun 11, 2012 |
59.71 |
| Jun 8, 2012 |
59.71 |
| Jun 7, 2012 |
59.69 |
| Jun 6, 2012 |
59.67 |
| Jun 5, 2012 |
59.65 |
| Jun 4, 2012 |
59.64 |
| Jun 1, 2012 |
59.66 |
| May 31, 2012 |
59.67 |
| May 30, 2012 |
59.68 |
| May 29, 2012 |
59.68 |
| May 25, 2012 |
59.67 |
| May 24, 2012 |
59.65 |
| May 23, 2012 |
59.66 |
| May 22, 2012 |
59.66 |
| May 21, 2012 |
59.70 |
| May 18, 2012 |
59.73 |
| May 17, 2012 |
59.77 |
| May 16, 2012 |
59.81 |
| May 15, 2012 |
59.84 |
| May 14, 2012 |
59.88 |
| May 11, 2012 |
59.93 |
| May 10, 2012 |
59.97 |
| May 9, 2012 |
60.02 |
| May 8, 2012 |
60.08 |
| May 7, 2012 |
60.13 |
| May 4, 2012 |
60.19 |
| May 3, 2012 |
60.26 |
| May 2, 2012 |
60.32 |
| May 1, 2012 |
60.37 |
| Apr 30, 2012 |
60.43 |
| Apr 27, 2012 |
60.49 |
| Apr 26, 2012 |
60.56 |
| Apr 25, 2012 |
60.62 |
| Apr 24, 2012 |
60.67 |
| Apr 23, 2012 |
60.74 |
| Apr 20, 2012 |
60.82 |
| Apr 19, 2012 |
60.91 |
| Apr 18, 2012 |
60.99 |
| Apr 17, 2012 |
61.08 |
| Apr 16, 2012 |
61.14 |
| Apr 13, 2012 |
61.19 |
| Apr 12, 2012 |
61.23 |
| Apr 11, 2012 |
61.26 |
| Apr 10, 2012 |
61.28 |
| Apr 9, 2012 |
61.32 |
| Apr 5, 2012 |
61.33 |
| Apr 4, 2012 |
61.35 |
| Apr 3, 2012 |
61.36 |
| Apr 2, 2012 |
61.37 |
| Mar 30, 2012 |
61.37 |
| Mar 29, 2012 |
61.35 |
| Mar 28, 2012 |
61.34 |
| Mar 27, 2012 |
61.33 |
| Mar 26, 2012 |
61.31 |
| Mar 23, 2012 |
61.30 |
| Mar 22, 2012 |
61.29 |
| Mar 21, 2012 |
61.28 |
| Mar 20, 2012 |
61.27 |
| Mar 19, 2012 |
61.26 |
| Mar 16, 2012 |
61.28 |
| Mar 15, 2012 |
61.31 |
| Mar 14, 2012 |
61.33 |
| Mar 13, 2012 |
61.35 |
| Mar 12, 2012 |
61.37 |
| Mar 9, 2012 |
61.41 |
| Mar 8, 2012 |
61.43 |
| Mar 7, 2012 |
61.47 |
| Mar 6, 2012 |
61.51 |
| Mar 5, 2012 |
61.56 |
| Mar 2, 2012 |
61.61 |
| Mar 1, 2012 |
61.66 |
| Feb 29, 2012 |
61.72 |
| Feb 28, 2012 |
61.77 |
| Feb 27, 2012 |
61.82 |
| Feb 24, 2012 |
61.86 |
| Feb 23, 2012 |
61.92 |
| Feb 22, 2012 |
61.99 |
| Feb 21, 2012 |
62.06 |
| Feb 17, 2012 |
62.13 |
| Feb 16, 2012 |
62.19 |
| Feb 15, 2012 |
62.26 |
| Feb 14, 2012 |
62.34 |
| Feb 13, 2012 |
62.41 |
| Feb 10, 2012 |
62.49 |
| Feb 9, 2012 |
62.58 |
| Feb 8, 2012 |
62.67 |
| Feb 7, 2012 |
62.76 |
| Feb 6, 2012 |
62.84 |
| Feb 3, 2012 |
62.92 |
| Feb 2, 2012 |
63.01 |
| Feb 1, 2012 |
63.11 |
| Jan 31, 2012 |
63.23 |
| Jan 30, 2012 |
63.38 |
| Jan 27, 2012 |
63.54 |
| Jan 26, 2012 |
63.68 |
| Jan 25, 2012 |
63.83 |
| Jan 24, 2012 |
63.97 |
| Jan 23, 2012 |
64.12 |
| Jan 20, 2012 |
64.27 |
| Jan 19, 2012 |
64.42 |
| Jan 18, 2012 |
64.57 |
| Jan 17, 2012 |
64.73 |
| Jan 13, 2012 |
64.91 |
| Jan 12, 2012 |
65.07 |
| Jan 11, 2012 |
65.22 |
| Jan 10, 2012 |
65.37 |
| Jan 9, 2012 |
65.52 |
| Jan 6, 2012 |
65.68 |
| Jan 5, 2012 |
65.83 |
| Jan 4, 2012 |
65.98 |
| Jan 3, 2012 |
66.14 |
| Dec 30, 2011 |
66.30 |
| Dec 29, 2011 |
66.46 |
| Dec 28, 2011 |
66.62 |
| Dec 27, 2011 |
66.80 |
| Dec 23, 2011 |
66.97 |
| Dec 22, 2011 |
67.13 |
| Dec 21, 2011 |
67.29 |
| Dec 20, 2011 |
67.47 |
| Dec 19, 2011 |
67.64 |
| Dec 16, 2011 |
67.82 |
| Dec 15, 2011 |
67.99 |
| Dec 14, 2011 |
68.17 |
| Dec 13, 2011 |
68.34 |
| Dec 12, 2011 |
68.50 |
| Dec 9, 2011 |
68.66 |
| Dec 8, 2011 |
68.82 |
| Dec 7, 2011 |
68.98 |
| Dec 6, 2011 |
69.14 |
| Dec 5, 2011 |
69.30 |
| Dec 2, 2011 |
69.47 |
| Dec 1, 2011 |
69.64 |
| Nov 30, 2011 |
69.81 |
| Nov 29, 2011 |
69.98 |
| Nov 28, 2011 |
70.18 |
| Nov 25, 2011 |
70.37 |
| Nov 23, 2011 |
70.58 |
| Nov 22, 2011 |
70.77 |
| Nov 21, 2011 |
70.96 |
| Nov 18, 2011 |
71.15 |
| Nov 17, 2011 |
71.33 |
| Nov 16, 2011 |
71.51 |
| Nov 15, 2011 |
71.67 |
| Nov 14, 2011 |
71.83 |
| Nov 11, 2011 |
71.98 |
| Nov 10, 2011 |
72.16 |
| Nov 9, 2011 |
72.35 |
| Nov 8, 2011 |
72.53 |
| Nov 7, 2011 |
72.70 |
| Nov 4, 2011 |
72.88 |
| Nov 3, 2011 |
73.06 |
| Nov 2, 2011 |
73.24 |
| Nov 1, 2011 |
73.41 |
| Oct 31, 2011 |
73.60 |
| Oct 28, 2011 |
73.79 |
| Oct 27, 2011 |
73.97 |
| Oct 26, 2011 |
74.11 |
| Oct 25, 2011 |
74.26 |
| Oct 24, 2011 |
74.41 |
| Oct 21, 2011 |
74.55 |
| Oct 20, 2011 |
74.71 |
| Oct 19, 2011 |
74.88 |
| Oct 18, 2011 |
75.05 |
| Oct 17, 2011 |
75.23 |
| Oct 14, 2011 |
75.40 |
| Oct 13, 2011 |
75.55 |
| Oct 12, 2011 |
75.72 |
| Oct 11, 2011 |
75.88 |
| Oct 10, 2011 |
76.06 |
| Oct 7, 2011 |
76.23 |
| Oct 6, 2011 |
76.41 |
| Oct 5, 2011 |
76.58 |
| Oct 4, 2011 |
76.75 |
| Oct 3, 2011 |
76.94 |
| Sep 30, 2011 |
77.14 |
| Sep 29, 2011 |
77.33 |
| Sep 28, 2011 |
77.52 |
| Sep 27, 2011 |
77.69 |
| Sep 26, 2011 |
77.85 |
| Sep 23, 2011 |
78.02 |
| Sep 22, 2011 |
78.19 |
| Sep 21, 2011 |
78.37 |
| Sep 20, 2011 |
78.54 |
| Sep 19, 2011 |
78.68 |
| Sep 16, 2011 |
78.81 |
| Sep 15, 2011 |
78.92 |
| Sep 14, 2011 |
79.01 |
| Sep 13, 2011 |
79.11 |
| Sep 12, 2011 |
79.22 |
| Sep 9, 2011 |
79.34 |
| Sep 8, 2011 |
79.45 |
| Sep 7, 2011 |
79.56 |
| Sep 6, 2011 |
79.65 |
| Sep 2, 2011 |
79.76 |
| Sep 1, 2011 |
79.84 |
| Aug 31, 2011 |
79.90 |
| Aug 30, 2011 |
79.97 |
| Aug 29, 2011 |
80.02 |
| Aug 26, 2011 |
80.09 |
| Aug 25, 2011 |
80.18 |
| Aug 24, 2011 |
80.28 |
| Aug 23, 2011 |
80.38 |
| Aug 22, 2011 |
80.50 |
| Aug 19, 2011 |
80.62 |
| Aug 18, 2011 |
80.72 |
| Aug 17, 2011 |
80.82 |
| Aug 16, 2011 |
80.90 |
| Aug 15, 2011 |
80.97 |
| Aug 12, 2011 |
81.04 |
| Aug 11, 2011 |
81.13 |
| Aug 10, 2011 |
81.25 |
| Aug 9, 2011 |
81.39 |
| Aug 8, 2011 |
81.52 |
| Aug 5, 2011 |
81.65 |
| Aug 4, 2011 |
81.74 |
| Aug 3, 2011 |
81.85 |
| Aug 2, 2011 |
81.94 |
| Aug 1, 2011 |
82.04 |
| Jul 29, 2011 |
82.12 |
| Jul 28, 2011 |
82.21 |
| Jul 27, 2011 |
82.28 |
| Jul 26, 2011 |
82.34 |
| Jul 25, 2011 |
82.39 |
| Jul 22, 2011 |
82.44 |
| Jul 21, 2011 |
82.48 |
| Jul 20, 2011 |
82.53 |
| Jul 19, 2011 |
82.56 |
| Jul 18, 2011 |
82.58 |
| Jul 15, 2011 |
82.61 |
| Jul 14, 2011 |
82.63 |
| Jul 13, 2011 |
82.64 |
| Jul 12, 2011 |
82.64 |
| Jul 11, 2011 |
82.65 |
| Jul 8, 2011 |
82.63 |
| Jul 7, 2011 |
82.61 |
| Jul 6, 2011 |
82.59 |
| Jul 5, 2011 |
82.59 |
| Jul 1, 2011 |
82.55 |
| Jun 30, 2011 |
82.50 |
| Jun 29, 2011 |
82.46 |
| Jun 28, 2011 |
82.42 |
| Jun 27, 2011 |
82.38 |
| Jun 24, 2011 |
82.36 |
| Jun 23, 2011 |
82.35 |
| Jun 22, 2011 |
82.35 |
| Jun 21, 2011 |
82.35 |
| Jun 20, 2011 |
82.35 |
| Jun 17, 2011 |
82.35 |
| Jun 16, 2011 |
82.36 |
| Jun 15, 2011 |
82.35 |
| Jun 14, 2011 |
82.36 |
| Jun 13, 2011 |
82.36 |
| Jun 10, 2011 |
82.37 |
| Jun 9, 2011 |
82.38 |
| Jun 8, 2011 |
82.39 |
| Jun 7, 2011 |
82.40 |
| Jun 6, 2011 |
82.41 |
| Jun 3, 2011 |
82.43 |
| Jun 2, 2011 |
82.44 |
| Jun 1, 2011 |
82.44 |
| May 31, 2011 |
82.41 |
| May 27, 2011 |
82.38 |
| May 26, 2011 |
82.35 |
| May 25, 2011 |
82.34 |
| May 24, 2011 |
82.34 |
| May 23, 2011 |
82.37 |
| May 20, 2011 |
82.39 |
| May 19, 2011 |
82.41 |
| May 18, 2011 |
82.42 |
| May 17, 2011 |
82.43 |
| May 16, 2011 |
82.44 |
| May 13, 2011 |
82.43 |
| May 12, 2011 |
82.42 |
| May 11, 2011 |
82.41 |
| May 10, 2011 |
82.43 |
| May 9, 2011 |
82.44 |
| May 6, 2011 |
82.46 |
| May 5, 2011 |
82.46 |
| May 4, 2011 |
82.48 |
| May 3, 2011 |
82.50 |
| May 2, 2011 |
82.53 |
| Apr 29, 2011 |
82.56 |
| Apr 28, 2011 |
82.60 |
| Apr 27, 2011 |
82.64 |
| Apr 26, 2011 |
82.67 |
| Apr 25, 2011 |
82.68 |
| Apr 21, 2011 |
82.71 |
| Apr 20, 2011 |
82.72 |
| Apr 19, 2011 |
82.74 |
| Apr 18, 2011 |
82.73 |
| Apr 15, 2011 |
82.73 |
| Apr 14, 2011 |
82.72 |
| Apr 13, 2011 |
82.74 |
| Apr 12, 2011 |
82.77 |
| Apr 11, 2011 |
82.82 |
| Apr 8, 2011 |
82.89 |
| Apr 7, 2011 |
82.95 |
| Apr 6, 2011 |
83.02 |
| Apr 5, 2011 |
83.08 |
| Apr 4, 2011 |
83.18 |
| Apr 1, 2011 |
83.26 |
| Mar 31, 2011 |
83.34 |
| Mar 30, 2011 |
83.42 |
| Mar 29, 2011 |
83.52 |
| Mar 28, 2011 |
83.60 |
| Mar 25, 2011 |
83.68 |
| Mar 24, 2011 |
83.77 |
| Mar 23, 2011 |
83.84 |
| Mar 22, 2011 |
83.91 |
| Mar 21, 2011 |
83.97 |
| Mar 18, 2011 |
84.04 |
| Mar 17, 2011 |
84.15 |
| Mar 16, 2011 |
84.27 |
| Mar 15, 2011 |
84.36 |
| Mar 14, 2011 |
84.48 |
| Mar 11, 2011 |
84.59 |
| Mar 10, 2011 |
84.67 |
| Mar 9, 2011 |
84.75 |
| Mar 8, 2011 |
84.82 |
| Mar 7, 2011 |
84.90 |
| Mar 4, 2011 |
84.96 |
| Mar 3, 2011 |
85.06 |
| Mar 2, 2011 |
85.17 |
| Mar 1, 2011 |
85.31 |
| Feb 28, 2011 |
85.44 |
| Feb 25, 2011 |
85.57 |
| Feb 24, 2011 |
85.72 |
| Feb 23, 2011 |
85.84 |
| Feb 22, 2011 |
85.97 |
| Feb 18, 2011 |
86.05 |
| Feb 17, 2011 |
86.15 |
| Feb 16, 2011 |
86.25 |
| Feb 15, 2011 |
86.38 |
| Feb 14, 2011 |
86.52 |
| Feb 11, 2011 |
86.64 |
| Feb 10, 2011 |
86.76 |
| Feb 9, 2011 |
86.88 |
| Feb 8, 2011 |
86.99 |
| Feb 7, 2011 |
87.12 |
| Feb 4, 2011 |
87.20 |
| Feb 3, 2011 |
87.28 |
| Feb 2, 2011 |
87.34 |
| Feb 1, 2011 |
87.40 |
| Jan 31, 2011 |
87.44 |
| Jan 28, 2011 |
87.48 |
| Jan 27, 2011 |
87.50 |
| Jan 26, 2011 |
87.51 |
| Jan 25, 2011 |
87.52 |
| Jan 24, 2011 |
87.56 |
| Jan 21, 2011 |
87.59 |
| Jan 20, 2011 |
87.60 |
| Jan 19, 2011 |
87.62 |
| Jan 18, 2011 |
87.64 |
| Jan 14, 2011 |
87.66 |
| Jan 13, 2011 |
87.66 |
| Jan 12, 2011 |
87.66 |
| Jan 11, 2011 |
87.66 |
| Jan 10, 2011 |
87.67 |
| Jan 7, 2011 |
87.68 |
| Jan 6, 2011 |
87.69 |
| Jan 5, 2011 |
87.69 |
| Jan 4, 2011 |
87.69 |
| Jan 3, 2011 |
87.69 |
| Dec 31, 2010 |
87.67 |
| Dec 30, 2010 |
87.67 |
| Dec 29, 2010 |
87.66 |
| Dec 28, 2010 |
87.65 |
| Dec 27, 2010 |
87.63 |
| Dec 23, 2010 |
87.61 |
| Dec 22, 2010 |
87.59 |
| Dec 21, 2010 |
87.58 |
| Dec 20, 2010 |
87.57 |
| Dec 17, 2010 |
87.56 |
| Dec 16, 2010 |
87.55 |
| Dec 15, 2010 |
87.53 |
| Dec 14, 2010 |
87.52 |
| Dec 13, 2010 |
87.51 |
| Dec 10, 2010 |
87.52 |
| Dec 9, 2010 |
87.51 |
| Dec 8, 2010 |
87.50 |
| Dec 7, 2010 |
87.50 |
| Dec 6, 2010 |
87.49 |
| Dec 3, 2010 |
87.49 |
| Dec 2, 2010 |
87.52 |
| Dec 1, 2010 |
87.55 |
| Nov 30, 2010 |
87.59 |
| Nov 29, 2010 |
87.64 |
| Nov 26, 2010 |
87.67 |
| Nov 24, 2010 |
87.69 |
| Nov 23, 2010 |
87.70 |
| Nov 22, 2010 |
87.72 |
| Nov 19, 2010 |
87.72 |
| Nov 18, 2010 |
87.72 |
| Nov 17, 2010 |
87.73 |
| Nov 16, 2010 |
87.77 |
| Nov 15, 2010 |
87.81 |
| Nov 12, 2010 |
87.81 |
| Nov 11, 2010 |
87.82 |
| Nov 10, 2010 |
87.82 |
| Nov 9, 2010 |
87.81 |
| Nov 8, 2010 |
87.81 |
| Nov 5, 2010 |
87.80 |
| Nov 4, 2010 |
87.78 |
| Nov 3, 2010 |
87.78 |
| Nov 2, 2010 |
87.80 |
| Nov 1, 2010 |
87.83 |
| Oct 29, 2010 |
87.86 |
| Oct 28, 2010 |
87.90 |
| Oct 27, 2010 |
87.93 |
| Oct 26, 2010 |
87.94 |
| Oct 25, 2010 |
87.93 |
| Oct 22, 2010 |
87.93 |
| Oct 21, 2010 |
87.92 |
| Oct 20, 2010 |
87.90 |
| Oct 19, 2010 |
87.88 |
| Oct 18, 2010 |
87.86 |
| Oct 15, 2010 |
87.83 |
| Oct 14, 2010 |
87.82 |
| Oct 13, 2010 |
87.81 |
| Oct 12, 2010 |
87.79 |
| Oct 11, 2010 |
87.78 |
| Oct 8, 2010 |
87.78 |
| Oct 7, 2010 |
87.79 |
| Oct 6, 2010 |
87.80 |
| Oct 5, 2010 |
87.80 |
| Oct 4, 2010 |
87.78 |
| Oct 1, 2010 |
87.76 |
| Sep 30, 2010 |
87.75 |
| Sep 29, 2010 |
87.73 |
| Sep 28, 2010 |
87.70 |
| Sep 27, 2010 |
87.68 |
| Sep 24, 2010 |
87.67 |
| Sep 23, 2010 |
87.66 |
| Sep 22, 2010 |
87.67 |
| Sep 21, 2010 |
87.68 |
| Sep 20, 2010 |
87.67 |
| Sep 17, 2010 |
87.67 |
| Sep 16, 2010 |
87.68 |
| Sep 15, 2010 |
87.69 |
| Sep 14, 2010 |
87.70 |
| Sep 13, 2010 |
87.71 |
| Sep 10, 2010 |
87.72 |
| Sep 9, 2010 |
87.72 |
| Sep 8, 2010 |
87.69 |
| Sep 7, 2010 |
87.65 |
| Sep 3, 2010 |
87.64 |
| Sep 2, 2010 |
87.62 |
| Sep 1, 2010 |
87.61 |
| Aug 31, 2010 |
87.60 |
| Aug 30, 2010 |
87.59 |
| Aug 27, 2010 |
87.59 |
| Aug 26, 2010 |
87.58 |
| Aug 25, 2010 |
87.58 |
| Aug 24, 2010 |
87.55 |
| Aug 23, 2010 |
87.54 |
| Aug 20, 2010 |
87.52 |
| Aug 19, 2010 |
87.50 |
| Aug 18, 2010 |
87.47 |
| Aug 17, 2010 |
87.43 |
| Aug 16, 2010 |
87.40 |
| Aug 13, 2010 |
87.38 |
| Aug 12, 2010 |
87.37 |
| Aug 11, 2010 |
87.36 |
| Aug 10, 2010 |
87.35 |
| Aug 9, 2010 |
87.31 |
| Aug 6, 2010 |
87.24 |
| Aug 5, 2010 |
87.18 |
| Aug 4, 2010 |
87.12 |
| Aug 3, 2010 |
87.05 |
| Aug 2, 2010 |
86.99 |
| Jul 30, 2010 |
86.92 |
| Jul 29, 2010 |
86.87 |
| Jul 28, 2010 |
86.80 |
| Jul 27, 2010 |
86.73 |
| Jul 26, 2010 |
86.65 |
| Jul 23, 2010 |
86.55 |
| Jul 22, 2010 |
86.46 |
| Jul 21, 2010 |
86.37 |
| Jul 20, 2010 |
86.28 |
| Jul 19, 2010 |
86.17 |
| Jul 16, 2010 |
86.06 |
| Jul 15, 2010 |
85.96 |
| Jul 14, 2010 |
85.84 |
| Jul 13, 2010 |
85.70 |
| Jul 12, 2010 |
85.57 |
| Jul 9, 2010 |
85.47 |
| Jul 8, 2010 |
85.36 |
| Jul 7, 2010 |
85.27 |
| Jul 6, 2010 |
85.18 |
| Jul 2, 2010 |
85.12 |
| Jul 1, 2010 |
85.06 |
| Jun 30, 2010 |
84.98 |
| Jun 29, 2010 |
84.87 |
| Jun 28, 2010 |
84.75 |
| Jun 25, 2010 |
84.61 |
| Jun 24, 2010 |
84.46 |
| Jun 23, 2010 |
84.31 |
| Jun 22, 2010 |
84.15 |
| Jun 21, 2010 |
83.97 |
| Jun 18, 2010 |
83.75 |
| Jun 17, 2010 |
83.56 |
| Jun 16, 2010 |
83.37 |
| Jun 15, 2010 |
83.19 |
| Jun 14, 2010 |
83.00 |
| Jun 11, 2010 |
82.82 |
| Jun 10, 2010 |
82.64 |
| Jun 9, 2010 |
82.46 |
| Jun 8, 2010 |
82.31 |
| Jun 7, 2010 |
82.14 |
| Jun 4, 2010 |
81.97 |
| Jun 3, 2010 |
81.78 |
| Jun 2, 2010 |
81.55 |
| Jun 1, 2010 |
81.32 |
| May 28, 2010 |
81.12 |
| May 27, 2010 |
80.90 |
| May 26, 2010 |
80.67 |
| May 25, 2010 |
80.47 |
| May 24, 2010 |
80.28 |
| May 21, 2010 |
80.09 |
| May 20, 2010 |
79.88 |
| May 19, 2010 |
79.70 |
| May 18, 2010 |
79.48 |
| May 17, 2010 |
79.25 |
| May 14, 2010 |
78.98 |
| May 13, 2010 |
78.72 |
| May 12, 2010 |
78.45 |
| May 11, 2010 |
78.18 |
| May 10, 2010 |
77.92 |
| May 7, 2010 |
77.66 |
| May 6, 2010 |
77.43 |
| May 5, 2010 |
77.19 |
| May 4, 2010 |
76.95 |
| May 3, 2010 |
76.67 |
| Apr 30, 2010 |
76.39 |
| Apr 29, 2010 |
76.09 |
| Apr 28, 2010 |
75.78 |
| Apr 27, 2010 |
75.45 |
| Apr 26, 2010 |
75.13 |
| Apr 23, 2010 |
74.78 |
| Apr 22, 2010 |
74.48 |
| Apr 21, 2010 |
74.18 |
| Apr 20, 2010 |
73.90 |
| Apr 19, 2010 |
73.64 |
| Apr 16, 2010 |
73.39 |
| Apr 15, 2010 |
73.14 |
| Apr 14, 2010 |
72.89 |
| Apr 13, 2010 |
72.64 |
| Apr 12, 2010 |
72.39 |
| Apr 9, 2010 |
72.13 |
| Apr 8, 2010 |
71.87 |
| Apr 7, 2010 |
71.62 |
| Apr 6, 2010 |
71.39 |
| Apr 5, 2010 |
71.15 |
| Apr 1, 2010 |
70.91 |
| Mar 31, 2010 |
70.68 |
| Mar 30, 2010 |
70.46 |
| Mar 29, 2010 |
70.23 |
| Mar 26, 2010 |
70.00 |
| Mar 25, 2010 |
69.76 |
| Mar 24, 2010 |
69.54 |
| Mar 23, 2010 |
69.31 |
| Mar 22, 2010 |
69.08 |
| Mar 19, 2010 |
68.86 |
| Mar 18, 2010 |
68.64 |
| Mar 17, 2010 |
68.41 |
| Mar 16, 2010 |
68.18 |
| Mar 15, 2010 |
67.95 |
| Mar 12, 2010 |
67.73 |
| Mar 11, 2010 |
67.50 |
| Mar 10, 2010 |
67.28 |
| Mar 9, 2010 |
67.06 |
| Mar 8, 2010 |
66.83 |
| Mar 5, 2010 |
66.61 |
| Mar 4, 2010 |
66.39 |
| Mar 3, 2010 |
66.18 |
| Mar 2, 2010 |
65.95 |
| Mar 1, 2010 |
65.73 |
| Feb 26, 2010 |
65.51 |
| Feb 25, 2010 |
65.30 |
| Feb 24, 2010 |
65.11 |
| Feb 23, 2010 |
64.94 |
| Feb 22, 2010 |
64.76 |
| Feb 19, 2010 |
64.58 |
| Feb 18, 2010 |
64.40 |
| Feb 17, 2010 |
64.22 |
| Feb 16, 2010 |
64.04 |
| Feb 12, 2010 |
63.85 |
| Feb 11, 2010 |
63.67 |
| Feb 10, 2010 |
63.47 |
| Feb 9, 2010 |
63.30 |
| Feb 8, 2010 |
63.11 |
| Feb 5, 2010 |
62.92 |
| Feb 4, 2010 |
62.73 |
| Feb 3, 2010 |
62.51 |
| Feb 2, 2010 |
62.28 |
| Feb 1, 2010 |
62.06 |
| Jan 29, 2010 |
61.86 |
| Jan 28, 2010 |
61.66 |
| Jan 27, 2010 |
61.45 |
| Jan 26, 2010 |
61.24 |
| Jan 25, 2010 |
61.04 |
| Jan 22, 2010 |
60.81 |
| Jan 21, 2010 |
60.58 |
| Jan 20, 2010 |
60.36 |
| Jan 19, 2010 |
60.13 |
| Jan 15, 2010 |
59.89 |
| Jan 14, 2010 |
59.63 |
| Jan 13, 2010 |
59.36 |
| Jan 12, 2010 |
59.09 |
| Jan 11, 2010 |
58.85 |
| Jan 8, 2010 |
58.59 |
| Jan 7, 2010 |
58.33 |
| Jan 6, 2010 |
58.06 |
| Jan 5, 2010 |
57.80 |
| Jan 4, 2010 |
57.52 |
| Dec 31, 2009 |
57.25 |
| Dec 30, 2009 |
56.98 |
| Dec 29, 2009 |
56.70 |
| Dec 28, 2009 |
56.41 |
| Dec 24, 2009 |
56.13 |
| Dec 23, 2009 |
55.84 |
| Dec 22, 2009 |
55.55 |
| Dec 21, 2009 |
55.25 |
| Dec 18, 2009 |
54.93 |
| Dec 17, 2009 |
54.62 |
| Dec 16, 2009 |
54.33 |
| Dec 15, 2009 |
54.05 |
| Dec 14, 2009 |
53.77 |
| Dec 11, 2009 |
53.50 |
| Dec 10, 2009 |
53.23 |
| Dec 9, 2009 |
52.97 |
| Dec 8, 2009 |
52.71 |
| Dec 7, 2009 |
52.46 |
| Dec 4, 2009 |
52.19 |
| Dec 3, 2009 |
51.92 |
| Dec 2, 2009 |
51.67 |
| Dec 1, 2009 |
51.42 |
| Nov 30, 2009 |
51.19 |
| Nov 27, 2009 |
50.97 |
| Nov 25, 2009 |
50.77 |
| Nov 24, 2009 |
50.56 |
| Nov 23, 2009 |
50.36 |
| Nov 20, 2009 |
50.19 |
| Nov 19, 2009 |
50.02 |
| Nov 18, 2009 |
49.84 |
| Nov 17, 2009 |
49.65 |
| Nov 16, 2009 |
49.44 |
| Nov 13, 2009 |
49.23 |
| Nov 12, 2009 |
49.03 |
| Nov 11, 2009 |
48.83 |
| Nov 10, 2009 |
48.66 |
| Nov 9, 2009 |
48.47 |
| Nov 6, 2009 |
48.29 |
| Nov 5, 2009 |
48.12 |
| Nov 4, 2009 |
47.93 |
| Nov 3, 2009 |
47.76 |
| Nov 2, 2009 |
47.57 |
| Oct 30, 2009 |
47.41 |
| Oct 29, 2009 |
47.25 |
| Oct 28, 2009 |
47.07 |
| Oct 27, 2009 |
46.93 |
| Oct 26, 2009 |
46.77 |
| Oct 23, 2009 |
46.60 |
| Oct 22, 2009 |
46.45 |
| Oct 21, 2009 |
46.31 |
| Oct 20, 2009 |
46.19 |
| Oct 19, 2009 |
46.06 |
| Oct 16, 2009 |
45.91 |
| Oct 15, 2009 |
45.75 |
| Oct 14, 2009 |
45.59 |
| Oct 13, 2009 |
45.42 |
| Oct 12, 2009 |
45.26 |
| Oct 9, 2009 |
45.10 |
| Oct 8, 2009 |
44.95 |
| Oct 7, 2009 |
44.80 |
| Oct 6, 2009 |
44.68 |
| Oct 5, 2009 |
44.55 |
| Oct 2, 2009 |
44.42 |
| Oct 1, 2009 |
44.29 |
| Sep 30, 2009 |
44.15 |
| Sep 29, 2009 |
44.00 |
| Sep 28, 2009 |
43.85 |
| Sep 25, 2009 |
43.72 |
| Sep 24, 2009 |
43.60 |
| Sep 23, 2009 |
43.47 |
| Sep 22, 2009 |
43.34 |
| Sep 21, 2009 |
43.18 |
| Sep 18, 2009 |
43.01 |
| Sep 17, 2009 |
42.84 |
| Sep 16, 2009 |
42.66 |
| Sep 15, 2009 |
42.49 |
| Sep 14, 2009 |
42.35 |
| Sep 11, 2009 |
42.20 |
| Sep 10, 2009 |
42.05 |
| Sep 9, 2009 |
41.88 |
| Sep 8, 2009 |
41.70 |
| Sep 4, 2009 |
41.55 |
| Sep 3, 2009 |
41.41 |
| Sep 2, 2009 |
41.29 |
| Sep 1, 2009 |
41.18 |
| Aug 31, 2009 |
41.08 |
| Aug 28, 2009 |
40.95 |
| Aug 27, 2009 |
40.82 |
| Aug 26, 2009 |
40.71 |
| Aug 25, 2009 |
40.62 |
| Aug 24, 2009 |
40.52 |
| Aug 21, 2009 |
40.43 |
| Aug 20, 2009 |
40.36 |
| Aug 19, 2009 |
40.30 |
| Aug 18, 2009 |
40.24 |
| Aug 17, 2009 |
40.18 |
| Aug 14, 2009 |
40.12 |
| Aug 13, 2009 |
40.06 |
| Aug 12, 2009 |
40.02 |
| Aug 11, 2009 |
39.97 |
| Aug 10, 2009 |
39.93 |
| Aug 7, 2009 |
39.90 |
| Aug 6, 2009 |
39.89 |
| Aug 5, 2009 |
39.91 |
| Aug 4, 2009 |
39.93 |
| Aug 3, 2009 |
39.96 |
| Jul 31, 2009 |
39.98 |
| Jul 30, 2009 |
40.04 |
| Jul 29, 2009 |
40.12 |
| Jul 28, 2009 |
40.18 |
| Jul 27, 2009 |
40.23 |
| Jul 24, 2009 |
40.28 |
| Jul 23, 2009 |
40.34 |
| Jul 22, 2009 |
40.42 |
| Jul 21, 2009 |
40.52 |
| Jul 20, 2009 |
40.62 |
| Jul 17, 2009 |
40.76 |
| Jul 16, 2009 |
40.89 |
| Jul 15, 2009 |
41.03 |
| Jul 14, 2009 |
41.20 |
| Jul 13, 2009 |
41.38 |
| Jul 10, 2009 |
41.56 |
| Jul 9, 2009 |
41.76 |
| Jul 8, 2009 |
41.97 |
| Jul 7, 2009 |
42.21 |
| Jul 6, 2009 |
42.43 |
| Jul 2, 2009 |
42.64 |
| Jul 1, 2009 |
42.87 |
| Jun 30, 2009 |
43.07 |
| Jun 29, 2009 |
43.30 |
| Jun 26, 2009 |
43.52 |
| Jun 25, 2009 |
43.74 |
| Jun 24, 2009 |
43.95 |
| Jun 23, 2009 |
44.19 |
| Jun 22, 2009 |
44.39 |
| Jun 19, 2009 |
44.58 |
| Jun 18, 2009 |
44.79 |
| Jun 17, 2009 |
44.99 |
| Jun 16, 2009 |
45.18 |
| Jun 15, 2009 |
45.38 |
| Jun 12, 2009 |
45.56 |
| Jun 11, 2009 |
45.74 |
| Jun 10, 2009 |
45.92 |
| Jun 9, 2009 |
46.12 |
| Jun 8, 2009 |
46.30 |
| Jun 5, 2009 |
46.48 |
| Jun 4, 2009 |
46.66 |
| Jun 3, 2009 |
46.85 |
| Jun 2, 2009 |
47.06 |
| Jun 1, 2009 |
47.25 |
| May 29, 2009 |
47.45 |
| May 28, 2009 |
47.64 |
| May 27, 2009 |
47.85 |
| May 26, 2009 |
48.04 |
| May 22, 2009 |
48.21 |
| May 21, 2009 |
48.39 |
| May 20, 2009 |
48.59 |
| May 19, 2009 |
48.75 |
| May 18, 2009 |
48.92 |
| May 15, 2009 |
49.08 |
| May 14, 2009 |
49.25 |
| May 13, 2009 |
49.42 |
| May 12, 2009 |
49.58 |
| May 11, 2009 |
49.73 |
| May 8, 2009 |
49.86 |
| May 7, 2009 |
50.00 |
| May 6, 2009 |
50.11 |
| May 5, 2009 |
50.21 |
| May 4, 2009 |
50.31 |
| May 1, 2009 |
50.40 |
| Apr 30, 2009 |
50.50 |
| Apr 29, 2009 |
50.58 |
| Apr 28, 2009 |
50.66 |
| Apr 27, 2009 |
50.76 |
| Apr 24, 2009 |
50.86 |
| Apr 23, 2009 |
50.97 |
| Apr 22, 2009 |
51.11 |
| Apr 21, 2009 |
51.23 |
| Apr 20, 2009 |
51.36 |
| Apr 17, 2009 |
51.49 |
| Apr 16, 2009 |
51.61 |
| Apr 15, 2009 |
51.74 |
| Apr 14, 2009 |
51.88 |
| Apr 13, 2009 |
52.04 |
| Apr 9, 2009 |
52.20 |
| Apr 8, 2009 |
52.35 |
| Apr 7, 2009 |
52.52 |
| Apr 6, 2009 |
52.69 |
| Apr 3, 2009 |
52.85 |
| Apr 2, 2009 |
53.00 |
| Apr 1, 2009 |
53.15 |
| Mar 31, 2009 |
53.34 |
| Mar 30, 2009 |
53.54 |
| Mar 27, 2009 |
53.72 |
| Mar 26, 2009 |
53.89 |
| Mar 25, 2009 |
54.06 |
| Mar 24, 2009 |
54.25 |
| Mar 23, 2009 |
54.45 |
| Mar 20, 2009 |
54.66 |
| Mar 19, 2009 |
54.88 |
| Mar 18, 2009 |
55.10 |
| Mar 17, 2009 |
55.32 |
| Mar 16, 2009 |
55.56 |
| Mar 13, 2009 |
55.80 |
| Mar 12, 2009 |
56.04 |
| Mar 11, 2009 |
56.27 |
| Mar 10, 2009 |
56.51 |
| Mar 9, 2009 |
56.76 |
| Mar 6, 2009 |
57.02 |
| Mar 5, 2009 |
57.28 |
| Mar 4, 2009 |
57.55 |
| Mar 3, 2009 |
57.82 |
| Mar 2, 2009 |
58.10 |
| Feb 27, 2009 |
58.37 |
| Feb 26, 2009 |
58.63 |
| Feb 25, 2009 |
58.89 |
| Feb 24, 2009 |
59.13 |
| Feb 23, 2009 |
59.37 |
| Feb 20, 2009 |
59.61 |
| Feb 19, 2009 |
59.85 |
| Feb 18, 2009 |
60.09 |
| Feb 17, 2009 |
60.32 |
| Feb 13, 2009 |
60.54 |
| Feb 12, 2009 |
60.75 |
| Feb 11, 2009 |
60.95 |
| Feb 10, 2009 |
61.16 |
| Feb 9, 2009 |
61.37 |
| Feb 6, 2009 |
61.56 |
| Feb 5, 2009 |
61.79 |
| Feb 4, 2009 |
62.01 |
| Feb 3, 2009 |
62.26 |
| Feb 2, 2009 |
62.50 |
| Jan 30, 2009 |
62.74 |
| Jan 29, 2009 |
62.97 |
| Jan 28, 2009 |
63.20 |
| Jan 27, 2009 |
63.41 |
| Jan 26, 2009 |
63.64 |
| Jan 23, 2009 |
63.88 |
| Jan 22, 2009 |
64.13 |
| Jan 21, 2009 |
64.40 |
| Jan 20, 2009 |
64.66 |
| Jan 16, 2009 |
64.94 |
| Jan 15, 2009 |
65.20 |
| Jan 14, 2009 |
65.46 |
| Jan 13, 2009 |
65.71 |
| Jan 12, 2009 |
65.93 |
| Jan 9, 2009 |
66.14 |
| Jan 8, 2009 |
66.35 |
| Jan 7, 2009 |
66.55 |
| Jan 6, 2009 |
66.76 |
| Jan 5, 2009 |
66.96 |
| Jan 2, 2009 |
67.17 |
| Dec 31, 2008 |
67.38 |
| Dec 30, 2008 |
67.60 |
| Dec 29, 2008 |
67.80 |
| Dec 26, 2008 |
68.02 |
| Dec 24, 2008 |
68.25 |
| Dec 23, 2008 |
68.47 |
| Dec 22, 2008 |
68.70 |
| Dec 19, 2008 |
68.91 |
| Dec 18, 2008 |
69.11 |
| Dec 17, 2008 |
69.31 |
| Dec 16, 2008 |
69.52 |
| Dec 15, 2008 |
69.75 |
| Dec 12, 2008 |
70.00 |
| Dec 11, 2008 |
70.22 |
| Dec 10, 2008 |
70.47 |
| Dec 9, 2008 |
70.72 |
| Dec 8, 2008 |
70.96 |
| Dec 5, 2008 |
71.19 |
| Dec 4, 2008 |
71.41 |
| Dec 3, 2008 |
71.66 |
| Dec 2, 2008 |
71.92 |
| Dec 1, 2008 |
72.17 |
| Nov 28, 2008 |
72.43 |
| Nov 26, 2008 |
72.68 |
| Nov 25, 2008 |
72.95 |
| Nov 24, 2008 |
73.22 |
| Nov 21, 2008 |
73.48 |
| Nov 20, 2008 |
73.76 |
| Nov 19, 2008 |
74.07 |
| Nov 18, 2008 |
74.35 |
| Nov 17, 2008 |
74.61 |
| Nov 14, 2008 |
74.83 |
| Nov 13, 2008 |
75.07 |
| Nov 12, 2008 |
75.28 |
| Nov 11, 2008 |
75.51 |
| Nov 10, 2008 |
75.71 |
| Nov 7, 2008 |
75.90 |
| Nov 6, 2008 |
76.07 |
| Nov 5, 2008 |
76.25 |
| Nov 4, 2008 |
76.42 |
| Nov 3, 2008 |
76.54 |
| Oct 31, 2008 |
76.66 |
| Oct 30, 2008 |
76.78 |
| Oct 29, 2008 |
76.90 |
| Oct 28, 2008 |
77.03 |
| Oct 27, 2008 |
77.17 |
| Oct 24, 2008 |
77.29 |
| Oct 23, 2008 |
77.41 |
| Oct 22, 2008 |
77.53 |
| Oct 21, 2008 |
77.63 |
| Oct 20, 2008 |
77.72 |
| Oct 17, 2008 |
77.79 |
| Oct 16, 2008 |
77.87 |
| Oct 15, 2008 |
77.96 |
| Oct 14, 2008 |
78.06 |
| Oct 13, 2008 |
78.12 |
| Oct 10, 2008 |
78.17 |
| Oct 9, 2008 |
78.26 |
| Oct 8, 2008 |
78.35 |
| Oct 7, 2008 |
78.43 |
| Oct 6, 2008 |
78.50 |
| Oct 3, 2008 |
78.55 |
| Oct 2, 2008 |
78.60 |
| Oct 1, 2008 |
78.62 |
| Sep 30, 2008 |
78.62 |
| Sep 29, 2008 |
78.64 |
| Sep 26, 2008 |
78.64 |
| Sep 25, 2008 |
78.64 |
| Sep 24, 2008 |
78.67 |
| Sep 23, 2008 |
78.68 |
| Sep 22, 2008 |
78.69 |
| Sep 19, 2008 |
78.69 |
| Sep 18, 2008 |
78.64 |
| Sep 17, 2008 |
78.62 |
| Sep 16, 2008 |
78.60 |
| Sep 15, 2008 |
78.56 |
| Sep 12, 2008 |
78.53 |
| Sep 11, 2008 |
78.48 |
| Sep 10, 2008 |
78.42 |
| Sep 9, 2008 |
78.37 |
| Sep 8, 2008 |
78.33 |
| Sep 5, 2008 |
78.26 |
| Sep 4, 2008 |
78.23 |
| Sep 3, 2008 |
78.21 |
| Sep 2, 2008 |
78.18 |
| Aug 29, 2008 |
78.16 |
| Aug 28, 2008 |
78.15 |
| Aug 27, 2008 |
78.13 |
| Aug 26, 2008 |
78.11 |
| Aug 25, 2008 |
78.08 |
| Aug 22, 2008 |
78.06 |
| Aug 21, 2008 |
78.04 |
| Aug 20, 2008 |
78.03 |
| Aug 19, 2008 |
78.02 |
| Aug 18, 2008 |
78.01 |
| Aug 15, 2008 |
78.00 |
| Aug 14, 2008 |
77.99 |
| Aug 13, 2008 |
77.99 |
| Aug 12, 2008 |
78.00 |
| Aug 11, 2008 |
78.02 |
| Aug 8, 2008 |
78.03 |
| Aug 7, 2008 |
78.05 |
| Aug 6, 2008 |
78.11 |
| Aug 5, 2008 |
78.15 |
| Aug 4, 2008 |
78.19 |
| Aug 1, 2008 |
78.27 |
| Jul 31, 2008 |
78.33 |
| Jul 30, 2008 |
78.40 |
| Jul 29, 2008 |
78.46 |
| Jul 28, 2008 |
78.53 |
| Jul 25, 2008 |
78.63 |
| Jul 24, 2008 |
78.73 |
| Jul 23, 2008 |
78.83 |
| Jul 22, 2008 |
78.92 |
| Jul 21, 2008 |
79.04 |
| Jul 18, 2008 |
79.16 |
| Jul 17, 2008 |
79.28 |
| Jul 16, 2008 |
79.40 |
| Jul 15, 2008 |
79.52 |
| Jul 14, 2008 |
79.66 |
| Jul 11, 2008 |
79.79 |
| Jul 10, 2008 |
79.91 |
| Jul 9, 2008 |
80.06 |
| Jul 8, 2008 |
80.20 |
| Jul 7, 2008 |
80.35 |
| Jul 3, 2008 |
80.51 |
| Jul 2, 2008 |
80.66 |
| Jul 1, 2008 |
80.82 |
| Jun 30, 2008 |
80.97 |
| Jun 27, 2008 |
81.12 |
| Jun 26, 2008 |
81.25 |
| Jun 25, 2008 |
81.37 |
| Jun 24, 2008 |
81.49 |
| Jun 23, 2008 |
81.63 |
| Jun 20, 2008 |
81.79 |
| Jun 19, 2008 |
81.93 |
| Jun 18, 2008 |
82.08 |
| Jun 17, 2008 |
82.24 |
| Jun 16, 2008 |
82.38 |
| Jun 13, 2008 |
82.52 |
| Jun 12, 2008 |
82.64 |
| Jun 11, 2008 |
82.80 |
| Jun 10, 2008 |
82.97 |
| Jun 9, 2008 |
83.11 |
| Jun 6, 2008 |
83.25 |
| Jun 5, 2008 |
83.38 |
| Jun 4, 2008 |
83.50 |
| Jun 3, 2008 |
83.62 |
| Jun 2, 2008 |
83.73 |
| May 30, 2008 |
83.81 |
| May 29, 2008 |
83.90 |
| May 28, 2008 |
84.00 |
| May 27, 2008 |
84.11 |
| May 23, 2008 |
84.23 |
| May 22, 2008 |
84.37 |
| May 21, 2008 |
84.51 |
| May 20, 2008 |
84.64 |
| May 19, 2008 |
84.76 |
| May 16, 2008 |
84.89 |
| May 15, 2008 |
85.02 |
| May 14, 2008 |
85.15 |
| May 13, 2008 |
85.28 |
| May 12, 2008 |
85.42 |
| May 9, 2008 |
85.57 |
| May 8, 2008 |
85.76 |
| May 7, 2008 |
85.94 |
| May 6, 2008 |
86.14 |
| May 5, 2008 |
86.32 |
| May 2, 2008 |
86.54 |
| May 1, 2008 |
86.73 |
| Apr 30, 2008 |
86.93 |
| Apr 29, 2008 |
87.13 |
| Apr 28, 2008 |
87.31 |
| Apr 25, 2008 |
87.49 |
| Apr 24, 2008 |
87.65 |
| Apr 23, 2008 |
87.82 |
| Apr 22, 2008 |
87.97 |
| Apr 21, 2008 |
88.14 |
| Apr 18, 2008 |
88.28 |
| Apr 17, 2008 |
88.44 |
| Apr 16, 2008 |
88.59 |
| Apr 15, 2008 |
88.74 |
| Apr 14, 2008 |
88.90 |
| Apr 11, 2008 |
89.06 |
| Apr 10, 2008 |
89.20 |
| Apr 9, 2008 |
89.34 |
| Apr 8, 2008 |
89.47 |
| Apr 7, 2008 |
89.60 |
| Apr 4, 2008 |
89.72 |
| Apr 3, 2008 |
89.85 |
| Apr 2, 2008 |
89.97 |
| Apr 1, 2008 |
90.09 |
| Mar 31, 2008 |
90.19 |
| Mar 28, 2008 |
90.32 |
| Mar 27, 2008 |
90.45 |
| Mar 26, 2008 |
90.58 |
| Mar 25, 2008 |
90.71 |
| Mar 24, 2008 |
90.81 |
| Mar 20, 2008 |
90.92 |
| Mar 19, 2008 |
91.04 |
| Mar 18, 2008 |
91.17 |
| Mar 17, 2008 |
91.30 |
| Mar 14, 2008 |
91.45 |
| Mar 13, 2008 |
91.60 |
| Mar 12, 2008 |
91.73 |
| Mar 11, 2008 |
91.86 |
| Mar 10, 2008 |
91.99 |
| Mar 7, 2008 |
92.14 |
| Mar 6, 2008 |
92.29 |
| Mar 5, 2008 |
92.44 |
| Mar 4, 2008 |
92.59 |
| Mar 3, 2008 |
92.72 |
| Feb 29, 2008 |
92.83 |
| Feb 28, 2008 |
92.97 |
| Feb 27, 2008 |
93.08 |
| Feb 26, 2008 |
93.17 |
| Feb 25, 2008 |
93.27 |
| Feb 22, 2008 |
93.40 |
| Feb 21, 2008 |
93.51 |
| Feb 20, 2008 |
93.63 |
| Feb 19, 2008 |
93.74 |
| Feb 15, 2008 |
93.86 |
| Feb 14, 2008 |
93.98 |
| Feb 13, 2008 |
94.08 |
| Feb 12, 2008 |
94.15 |
| Feb 11, 2008 |
94.22 |
| Feb 8, 2008 |
94.31 |
| Feb 7, 2008 |
94.40 |
| Feb 6, 2008 |
94.46 |
| Feb 5, 2008 |
94.46 |
| Feb 4, 2008 |
94.46 |
| Feb 1, 2008 |
94.50 |
| Jan 31, 2008 |
94.52 |
| Jan 30, 2008 |
94.54 |
| Jan 29, 2008 |
94.57 |
| Jan 28, 2008 |
94.60 |
| Jan 25, 2008 |
94.64 |
| Jan 24, 2008 |
94.69 |
| Jan 23, 2008 |
94.73 |
| Jan 22, 2008 |
94.77 |
| Jan 18, 2008 |
94.82 |
| Jan 17, 2008 |
94.89 |
| Jan 16, 2008 |
94.97 |
| Jan 15, 2008 |
95.04 |
| Jan 14, 2008 |
95.11 |
| Jan 11, 2008 |
95.17 |
| Jan 10, 2008 |
95.22 |
| Jan 9, 2008 |
95.28 |
| Jan 8, 2008 |
95.34 |
| Jan 7, 2008 |
95.41 |
| Jan 4, 2008 |
95.46 |
| Jan 3, 2008 |
95.52 |
| Jan 2, 2008 |
95.56 |
| Dec 31, 2007 |
95.59 |
| Dec 28, 2007 |
95.60 |
| Dec 27, 2007 |
95.62 |
| Dec 26, 2007 |
95.63 |
| Dec 24, 2007 |
95.64 |
| Dec 21, 2007 |
95.65 |
| Dec 20, 2007 |
95.68 |
| Dec 19, 2007 |
95.72 |
| Dec 18, 2007 |
95.76 |
| Dec 17, 2007 |
95.78 |
| Dec 14, 2007 |
95.81 |
| Dec 13, 2007 |
95.84 |
| Dec 12, 2007 |
95.86 |
| Dec 11, 2007 |
95.89 |
| Dec 10, 2007 |
95.92 |
| Dec 7, 2007 |
95.94 |
| Dec 6, 2007 |
95.98 |
| Dec 5, 2007 |
96.02 |
| Dec 4, 2007 |
96.08 |
| Dec 3, 2007 |
96.15 |
| Nov 30, 2007 |
96.23 |
| Nov 29, 2007 |
96.28 |
| Nov 28, 2007 |
96.35 |
| Nov 27, 2007 |
96.41 |
| Nov 26, 2007 |
96.47 |
| Nov 23, 2007 |
96.54 |
| Nov 21, 2007 |
96.60 |
| Nov 20, 2007 |
96.68 |
| Nov 19, 2007 |
96.78 |
| Nov 16, 2007 |
96.87 |
| Nov 15, 2007 |
96.95 |
| Nov 14, 2007 |
97.02 |
| Nov 13, 2007 |
97.08 |
| Nov 12, 2007 |
97.12 |
| Nov 9, 2007 |
97.17 |
| Nov 8, 2007 |
97.24 |
| Nov 7, 2007 |
97.31 |
| Nov 6, 2007 |
97.38 |
| Nov 5, 2007 |
97.43 |
| Nov 2, 2007 |
97.48 |
| Nov 1, 2007 |
97.52 |
| Oct 31, 2007 |
97.56 |
| Oct 30, 2007 |
97.58 |
| Oct 29, 2007 |
97.60 |
| Oct 26, 2007 |
97.61 |
| Oct 25, 2007 |
97.62 |
| Oct 24, 2007 |
97.63 |
| Oct 23, 2007 |
97.63 |
| Oct 22, 2007 |
97.63 |
| Oct 19, 2007 |
97.62 |
| Oct 18, 2007 |
97.61 |
| Oct 17, 2007 |
97.59 |
| Oct 16, 2007 |
97.56 |
| Oct 15, 2007 |
97.52 |
| Oct 12, 2007 |
97.50 |
| Oct 11, 2007 |
97.46 |
| Oct 10, 2007 |
97.42 |
| Oct 9, 2007 |
97.37 |
| Oct 8, 2007 |
97.31 |
| Oct 5, 2007 |
97.25 |
| Oct 4, 2007 |
97.19 |
| Oct 3, 2007 |
97.14 |
| Oct 2, 2007 |
97.10 |
| Oct 1, 2007 |
97.07 |
| Sep 28, 2007 |
97.04 |
| Sep 27, 2007 |
97.02 |
| Sep 26, 2007 |
97.01 |
| Sep 25, 2007 |
97.01 |
| Sep 24, 2007 |
97.01 |
| Sep 21, 2007 |
96.98 |
| Sep 20, 2007 |
96.95 |
| Sep 19, 2007 |
96.91 |
| Sep 18, 2007 |
96.86 |
| Sep 17, 2007 |
96.82 |
| Sep 14, 2007 |
96.78 |
| Sep 13, 2007 |
96.75 |
| Sep 12, 2007 |
96.72 |
| Sep 11, 2007 |
96.70 |
| Sep 10, 2007 |
96.68 |
| Sep 7, 2007 |
96.66 |
| Sep 6, 2007 |
96.63 |
| Sep 5, 2007 |
96.59 |
| Sep 4, 2007 |
96.56 |
| Aug 31, 2007 |
96.52 |
| Aug 30, 2007 |
96.48 |
| Aug 29, 2007 |
96.46 |
| Aug 28, 2007 |
96.42 |
| Aug 27, 2007 |
96.39 |
| Aug 24, 2007 |
96.34 |
| Aug 23, 2007 |
96.28 |
| Aug 22, 2007 |
96.22 |
| Aug 21, 2007 |
96.16 |
| Aug 20, 2007 |
96.12 |
| Aug 17, 2007 |
96.08 |
| Aug 16, 2007 |
96.04 |
| Aug 15, 2007 |
96.01 |
| Aug 14, 2007 |
96.00 |
| Aug 13, 2007 |
95.97 |
| Aug 10, 2007 |
95.94 |
| Aug 9, 2007 |
95.91 |
| Aug 8, 2007 |
95.87 |
| Aug 7, 2007 |
95.80 |
| Aug 6, 2007 |
95.75 |
| Aug 3, 2007 |
95.69 |
| Aug 2, 2007 |
95.64 |
| Aug 1, 2007 |
95.58 |
| Jul 31, 2007 |
95.52 |
| Jul 30, 2007 |
95.45 |
| Jul 27, 2007 |
95.39 |
| Jul 26, 2007 |
95.30 |
| Jul 25, 2007 |
95.21 |
| Jul 24, 2007 |
95.09 |
| Jul 23, 2007 |
94.97 |
| Jul 20, 2007 |
94.83 |
| Jul 19, 2007 |
94.71 |
| Jul 18, 2007 |
94.54 |
| Jul 17, 2007 |
94.39 |
| Jul 16, 2007 |
94.25 |
| Jul 13, 2007 |
94.12 |
| Jul 12, 2007 |
93.99 |
| Jul 11, 2007 |
93.87 |
| Jul 10, 2007 |
93.76 |
| Jul 9, 2007 |
93.67 |
| Jul 6, 2007 |
93.54 |
| Jul 5, 2007 |
93.41 |
| Jul 3, 2007 |
93.30 |
| Jul 2, 2007 |
93.17 |
| Jun 29, 2007 |
93.05 |
| Jun 28, 2007 |
92.93 |
| Jun 27, 2007 |
92.79 |
| Jun 26, 2007 |
92.64 |
| Jun 25, 2007 |
92.48 |
| Jun 22, 2007 |
92.33 |
| Jun 21, 2007 |
92.17 |
| Jun 20, 2007 |
92.00 |
| Jun 19, 2007 |
91.84 |
| Jun 18, 2007 |
91.65 |
| Jun 15, 2007 |
91.47 |
| Jun 14, 2007 |
91.30 |
| Jun 13, 2007 |
91.13 |
| Jun 12, 2007 |
90.96 |
| Jun 11, 2007 |
90.81 |
| Jun 8, 2007 |
90.65 |
| Jun 7, 2007 |
90.49 |
| Jun 6, 2007 |
90.35 |
| Jun 5, 2007 |
90.19 |
| Jun 4, 2007 |
90.02 |
| Jun 1, 2007 |
89.85 |
| May 31, 2007 |
89.67 |
| May 30, 2007 |
89.50 |
| May 29, 2007 |
89.31 |
| May 25, 2007 |
89.13 |
| May 24, 2007 |
88.96 |
| May 23, 2007 |
88.81 |
| May 22, 2007 |
88.64 |
| May 21, 2007 |
88.47 |
| May 18, 2007 |
88.29 |
| May 17, 2007 |
88.09 |
| May 16, 2007 |
87.91 |
| May 15, 2007 |
87.75 |
| May 14, 2007 |
87.58 |
| May 11, 2007 |
87.41 |
| May 10, 2007 |
87.24 |
| May 9, 2007 |
87.07 |
| May 8, 2007 |
86.88 |
| May 7, 2007 |
86.71 |
| May 4, 2007 |
86.53 |
| May 3, 2007 |
86.35 |
| May 2, 2007 |
86.17 |
| May 1, 2007 |
85.98 |
| Apr 30, 2007 |
85.83 |
| Apr 27, 2007 |
85.67 |
| Apr 26, 2007 |
85.55 |
| Apr 25, 2007 |
85.43 |
| Apr 24, 2007 |
85.30 |
| Apr 23, 2007 |
85.20 |
| Apr 20, 2007 |
85.16 |
| Apr 19, 2007 |
85.12 |
| Apr 18, 2007 |
85.08 |
| Apr 17, 2007 |
85.05 |
| Apr 16, 2007 |
85.01 |
| Apr 13, 2007 |
84.97 |
| Apr 12, 2007 |
84.93 |
| Apr 11, 2007 |
84.90 |
| Apr 10, 2007 |
84.86 |
| Apr 9, 2007 |
84.83 |
| Apr 5, 2007 |
84.79 |
| Apr 4, 2007 |
84.75 |
| Apr 3, 2007 |
84.73 |
| Apr 2, 2007 |
84.71 |
| Mar 30, 2007 |
84.69 |
| Mar 29, 2007 |
84.67 |
| Mar 28, 2007 |
84.67 |
| Mar 27, 2007 |
84.67 |
| Mar 26, 2007 |
84.66 |
| Mar 23, 2007 |
84.64 |
| Mar 22, 2007 |
84.63 |
| Mar 21, 2007 |
84.63 |
| Mar 20, 2007 |
84.63 |
| Mar 19, 2007 |
84.65 |
| Mar 16, 2007 |
84.68 |
| Mar 15, 2007 |
84.70 |
| Mar 14, 2007 |
84.73 |
| Mar 13, 2007 |
84.75 |
| Mar 12, 2007 |
84.77 |
| Mar 9, 2007 |
84.78 |
| Mar 8, 2007 |
84.76 |
| Mar 7, 2007 |
84.75 |
| Mar 6, 2007 |
84.73 |
| Mar 5, 2007 |
84.73 |
| Mar 2, 2007 |
84.75 |
| Mar 1, 2007 |
84.76 |
| Feb 28, 2007 |
84.76 |
| Feb 27, 2007 |
84.78 |
| Feb 26, 2007 |
84.79 |
| Feb 23, 2007 |
84.78 |
| Feb 22, 2007 |
84.78 |
| Feb 21, 2007 |
84.78 |
| Feb 20, 2007 |
84.77 |
| Feb 16, 2007 |
84.75 |
| Feb 15, 2007 |
84.71 |
| Feb 14, 2007 |
84.69 |
| Feb 13, 2007 |
84.68 |
| Feb 12, 2007 |
84.68 |
| Feb 9, 2007 |
84.68 |
| Feb 8, 2007 |
84.69 |
| Feb 7, 2007 |
84.69 |
| Feb 6, 2007 |
84.68 |
| Feb 5, 2007 |
84.66 |
| Feb 2, 2007 |
84.65 |
| Feb 1, 2007 |
84.64 |
| Jan 31, 2007 |
84.63 |
| Jan 30, 2007 |
84.63 |
| Jan 29, 2007 |
84.65 |
| Jan 26, 2007 |
84.65 |
| Jan 25, 2007 |
84.66 |
| Jan 24, 2007 |
84.68 |
| Jan 23, 2007 |
84.69 |
| Jan 22, 2007 |
84.71 |
| Jan 19, 2007 |
84.73 |
| Jan 18, 2007 |
84.76 |
| Jan 17, 2007 |
84.79 |
| Jan 16, 2007 |
84.82 |
| Jan 12, 2007 |
84.88 |
| Jan 11, 2007 |
84.90 |
| Jan 10, 2007 |
84.92 |
| Jan 9, 2007 |
84.93 |
| Jan 8, 2007 |
84.94 |
| Jan 5, 2007 |
84.96 |
| Jan 4, 2007 |
84.97 |
| Jan 3, 2007 |
84.98 |
| Dec 29, 2006 |
84.99 |
| Dec 28, 2006 |
85.01 |
| Dec 27, 2006 |
85.04 |
| Dec 26, 2006 |
85.07 |
| Dec 22, 2006 |
85.09 |
| Dec 21, 2006 |
85.11 |
| Dec 20, 2006 |
85.13 |
| Dec 19, 2006 |
85.15 |
| Dec 18, 2006 |
85.17 |
| Dec 15, 2006 |
85.20 |
| Dec 14, 2006 |
85.24 |
| Dec 13, 2006 |
85.26 |
| Dec 12, 2006 |
85.28 |
| Dec 11, 2006 |
85.30 |
| Dec 8, 2006 |
85.32 |
| Dec 7, 2006 |
85.35 |
| Dec 6, 2006 |
85.37 |
| Dec 5, 2006 |
85.39 |
| Dec 4, 2006 |
85.41 |
| Dec 1, 2006 |
85.42 |
| Nov 30, 2006 |
85.44 |
| Nov 29, 2006 |
85.46 |
| Nov 28, 2006 |
85.47 |
| Nov 27, 2006 |
85.48 |
| Nov 24, 2006 |
85.49 |
| Nov 22, 2006 |
85.50 |
| Nov 21, 2006 |
85.52 |
| Nov 20, 2006 |
85.52 |
| Nov 17, 2006 |
85.53 |
| Nov 16, 2006 |
85.53 |
| Nov 15, 2006 |
85.52 |
| Nov 14, 2006 |
85.48 |
| Nov 13, 2006 |
85.44 |
| Nov 10, 2006 |
85.39 |
| Nov 9, 2006 |
85.36 |
| Nov 8, 2006 |
85.32 |
| Nov 7, 2006 |
85.29 |
| Nov 6, 2006 |
85.27 |
| Nov 3, 2006 |
85.25 |
| Nov 2, 2006 |
85.23 |
| Nov 1, 2006 |
85.21 |
| Oct 31, 2006 |
85.18 |
| Oct 30, 2006 |
85.16 |
| Oct 27, 2006 |
85.13 |
| Oct 26, 2006 |
85.11 |
| Oct 25, 2006 |
85.09 |
| Oct 24, 2006 |
85.07 |
| Oct 23, 2006 |
85.06 |
| Oct 20, 2006 |
85.04 |
| Oct 19, 2006 |
85.01 |
| Oct 18, 2006 |
84.99 |
| Oct 17, 2006 |
84.97 |
| Oct 16, 2006 |
84.95 |
| Oct 13, 2006 |
84.93 |
| Oct 12, 2006 |
84.91 |
| Oct 11, 2006 |
84.88 |
| Oct 10, 2006 |
84.85 |
| Oct 9, 2006 |
84.83 |
| Oct 6, 2006 |
84.82 |
| Oct 5, 2006 |
84.80 |
| Oct 4, 2006 |
84.78 |
| Oct 3, 2006 |
84.78 |
| Oct 2, 2006 |
84.77 |
| Sep 29, 2006 |
84.78 |
| Sep 28, 2006 |
84.78 |
| Sep 27, 2006 |
84.78 |
| Sep 26, 2006 |
84.77 |
| Sep 25, 2006 |
84.75 |
| Sep 22, 2006 |
84.74 |
| Sep 21, 2006 |
84.71 |
| Sep 20, 2006 |
84.70 |
| Sep 19, 2006 |
84.68 |
| Sep 18, 2006 |
84.67 |
| Sep 15, 2006 |
84.64 |
| Sep 14, 2006 |
84.60 |
| Sep 13, 2006 |
84.57 |
| Sep 12, 2006 |
84.55 |
| Sep 11, 2006 |
84.53 |
| Sep 8, 2006 |
84.51 |
| Sep 7, 2006 |
84.51 |
| Sep 6, 2006 |
84.51 |
| Sep 5, 2006 |
84.50 |
| Sep 1, 2006 |
84.49 |
| Aug 31, 2006 |
84.47 |
| Aug 30, 2006 |
84.46 |
| Aug 29, 2006 |
84.46 |
| Aug 28, 2006 |
84.45 |
| Aug 25, 2006 |
84.44 |
| Aug 24, 2006 |
84.44 |
| Aug 23, 2006 |
84.45 |
| Aug 22, 2006 |
84.45 |
| Aug 21, 2006 |
84.45 |
| Aug 18, 2006 |
84.46 |
| Aug 17, 2006 |
84.46 |
| Aug 16, 2006 |
84.45 |
| Aug 15, 2006 |
84.45 |
| Aug 14, 2006 |
84.44 |
| Aug 11, 2006 |
84.45 |
| Aug 10, 2006 |
84.45 |
| Aug 9, 2006 |
84.45 |
| Aug 8, 2006 |
84.45 |
| Aug 7, 2006 |
84.43 |
| Aug 4, 2006 |
84.40 |
| Aug 3, 2006 |
84.36 |
| Aug 2, 2006 |
84.32 |
| Aug 1, 2006 |
84.30 |
| Jul 31, 2006 |
84.27 |
| Jul 28, 2006 |
84.24 |
| Jul 27, 2006 |
84.19 |
| Jul 26, 2006 |
84.17 |
| Jul 25, 2006 |
84.15 |
| Jul 24, 2006 |
84.12 |
| Jul 21, 2006 |
84.10 |
| Jul 20, 2006 |
84.09 |
| Jul 19, 2006 |
84.08 |
| Jul 18, 2006 |
84.08 |
| Jul 17, 2006 |
84.07 |
| Jul 14, 2006 |
84.06 |
| Jul 13, 2006 |
84.05 |
| Jul 12, 2006 |
84.03 |
| Jul 11, 2006 |
84.02 |
| Jul 10, 2006 |
83.98 |
| Jul 7, 2006 |
83.92 |
| Jul 6, 2006 |
83.88 |
| Jul 5, 2006 |
83.84 |
| Jul 3, 2006 |
83.82 |
| Jun 30, 2006 |
83.80 |
| Jun 29, 2006 |
83.78 |
| Jun 28, 2006 |
83.75 |
| Jun 27, 2006 |
83.75 |
| Jun 26, 2006 |
83.74 |
| Jun 23, 2006 |
83.72 |
| Jun 22, 2006 |
83.71 |
| Jun 21, 2006 |
83.69 |
| Jun 20, 2006 |
83.67 |
| Jun 19, 2006 |
83.66 |
| Jun 16, 2006 |
83.64 |
| Jun 15, 2006 |
83.62 |
| Jun 14, 2006 |
83.59 |
| Jun 13, 2006 |
83.57 |
| Jun 12, 2006 |
83.56 |
| Jun 9, 2006 |
83.53 |
| Jun 8, 2006 |
83.51 |
| Jun 7, 2006 |
83.49 |
| Jun 6, 2006 |
83.49 |
| Jun 5, 2006 |
83.46 |
| Jun 2, 2006 |
83.42 |
| Jun 1, 2006 |
83.38 |
| May 31, 2006 |
83.34 |
| May 30, 2006 |
83.31 |
| May 26, 2006 |
83.27 |
| May 25, 2006 |
83.22 |
| May 24, 2006 |
83.20 |
| May 23, 2006 |
83.17 |
| May 22, 2006 |
83.13 |
| May 19, 2006 |
83.10 |
| May 18, 2006 |
83.07 |
| May 17, 2006 |
83.04 |
| May 16, 2006 |
82.99 |
| May 15, 2006 |
82.95 |
| May 12, 2006 |
82.90 |
| May 11, 2006 |
82.86 |
| May 10, 2006 |
82.80 |
| May 9, 2006 |
82.76 |
| May 8, 2006 |
82.68 |
| May 5, 2006 |
82.60 |
| May 4, 2006 |
82.52 |
| May 3, 2006 |
82.44 |
| May 2, 2006 |
82.35 |
| May 1, 2006 |
82.25 |
| Apr 28, 2006 |
82.16 |
| Apr 27, 2006 |
82.06 |
| Apr 26, 2006 |
81.96 |
| Apr 25, 2006 |
81.87 |
| Apr 24, 2006 |
81.76 |
| Apr 21, 2006 |
81.65 |
| Apr 20, 2006 |
81.55 |
| Apr 19, 2006 |
81.45 |
| Apr 18, 2006 |
81.34 |
| Apr 17, 2006 |
81.24 |
| Apr 13, 2006 |
81.14 |
| Apr 12, 2006 |
81.03 |
| Apr 11, 2006 |
80.92 |
| Apr 10, 2006 |
80.82 |
| Apr 7, 2006 |
80.72 |
| Apr 6, 2006 |
80.62 |
| Apr 5, 2006 |
80.53 |
| Apr 4, 2006 |
80.44 |
| Apr 3, 2006 |
80.34 |
| Mar 31, 2006 |
80.24 |
| Mar 30, 2006 |
80.12 |
| Mar 29, 2006 |
80.00 |
| Mar 28, 2006 |
79.86 |
| Mar 27, 2006 |
79.74 |
| Mar 24, 2006 |
79.63 |
| Mar 23, 2006 |
79.52 |
| Mar 22, 2006 |
79.43 |
| Mar 21, 2006 |
79.33 |
| Mar 20, 2006 |
79.23 |
| Mar 17, 2006 |
79.13 |
| Mar 16, 2006 |
79.05 |
| Mar 15, 2006 |
78.95 |
| Mar 14, 2006 |
78.85 |
| Mar 13, 2006 |
78.76 |
| Mar 10, 2006 |
78.67 |
| Mar 9, 2006 |
78.58 |
| Mar 8, 2006 |
78.50 |
| Mar 7, 2006 |
78.41 |
| Mar 6, 2006 |
78.31 |
| Mar 3, 2006 |
78.19 |
| Mar 2, 2006 |
78.07 |
| Mar 1, 2006 |
77.94 |
| Feb 28, 2006 |
77.79 |
| Feb 27, 2006 |
77.65 |
| Feb 24, 2006 |
77.51 |
| Feb 23, 2006 |
77.37 |
| Feb 22, 2006 |
77.23 |
| Feb 21, 2006 |
77.09 |
| Feb 17, 2006 |
76.96 |
| Feb 16, 2006 |
76.83 |
| Feb 15, 2006 |
76.69 |
| Feb 14, 2006 |
76.56 |
| Feb 13, 2006 |
76.43 |
| Feb 10, 2006 |
76.31 |
| Feb 9, 2006 |
76.18 |
| Feb 8, 2006 |
76.06 |
| Feb 7, 2006 |
75.94 |
| Feb 6, 2006 |
75.82 |
| Feb 3, 2006 |
75.72 |
| Feb 2, 2006 |
75.60 |
| Feb 1, 2006 |
75.49 |
| Jan 31, 2006 |
75.41 |
| Jan 30, 2006 |
75.33 |
| Jan 27, 2006 |
75.25 |
| Jan 26, 2006 |
75.18 |
| Jan 25, 2006 |
75.11 |
| Jan 24, 2006 |
75.03 |
| Jan 23, 2006 |
74.96 |
| Jan 20, 2006 |
74.89 |
| Jan 19, 2006 |
74.82 |
| Jan 18, 2006 |
74.75 |
| Jan 17, 2006 |
74.68 |
| Jan 13, 2006 |
74.61 |
| Jan 12, 2006 |
74.54 |
| Jan 11, 2006 |
74.47 |
| Jan 10, 2006 |
74.38 |
| Jan 9, 2006 |
74.30 |
| Jan 6, 2006 |
74.21 |
| Jan 5, 2006 |
74.12 |
| Jan 4, 2006 |
74.04 |
| Jan 3, 2006 |
73.96 |
| Dec 30, 2005 |
73.86 |
| Dec 29, 2005 |
73.76 |
| Dec 28, 2005 |
73.66 |
| Dec 27, 2005 |
73.57 |
| Dec 23, 2005 |
73.49 |
| Dec 22, 2005 |
73.40 |
| Dec 21, 2005 |
73.31 |
| Dec 20, 2005 |
73.21 |
| Dec 19, 2005 |
73.13 |
| Dec 16, 2005 |
73.05 |
| Dec 15, 2005 |
72.96 |
| Dec 14, 2005 |
72.86 |
| Dec 13, 2005 |
72.75 |
| Dec 12, 2005 |
72.65 |
| Dec 9, 2005 |
72.55 |
| Dec 8, 2005 |
72.45 |
| Dec 7, 2005 |
72.36 |
| Dec 6, 2005 |
72.26 |
| Dec 5, 2005 |
72.15 |
| Dec 2, 2005 |
72.05 |
| Dec 1, 2005 |
71.94 |
| Nov 30, 2005 |
71.83 |
| Nov 29, 2005 |
71.74 |
| Nov 28, 2005 |
71.65 |
| Nov 25, 2005 |
71.56 |
| Nov 23, 2005 |
71.46 |
| Nov 22, 2005 |
71.35 |
| Nov 21, 2005 |
71.25 |
| Nov 18, 2005 |
71.16 |
| Nov 17, 2005 |
71.09 |
| Nov 16, 2005 |
71.01 |
| Nov 15, 2005 |
70.96 |
| Nov 14, 2005 |
70.91 |
| Nov 11, 2005 |
70.86 |
| Nov 10, 2005 |
70.80 |
| Nov 9, 2005 |
70.74 |
| Nov 8, 2005 |
70.69 |
| Nov 7, 2005 |
70.64 |
| Nov 4, 2005 |
70.57 |
| Nov 3, 2005 |
70.51 |
| Nov 2, 2005 |
70.45 |
| Nov 1, 2005 |
70.39 |
| Oct 31, 2005 |
70.34 |
| Oct 28, 2005 |
70.30 |
| Oct 27, 2005 |
70.25 |
| Oct 26, 2005 |
70.23 |
| Oct 25, 2005 |
70.20 |
| Oct 24, 2005 |
70.17 |
| Oct 21, 2005 |
70.12 |
| Oct 20, 2005 |
70.09 |
| Oct 19, 2005 |
70.06 |
| Oct 18, 2005 |
70.04 |
| Oct 17, 2005 |
70.02 |
| Oct 14, 2005 |
70.01 |
| Oct 13, 2005 |
70.00 |
| Oct 12, 2005 |
70.00 |
| Oct 11, 2005 |
69.99 |
| Oct 10, 2005 |
69.98 |
| Oct 7, 2005 |
69.96 |
| Oct 6, 2005 |
69.93 |
| Oct 5, 2005 |
69.91 |
| Oct 4, 2005 |
69.87 |
| Oct 3, 2005 |
69.83 |
| Sep 30, 2005 |
69.79 |
| Sep 29, 2005 |
69.76 |
| Sep 28, 2005 |
69.72 |
| Sep 27, 2005 |
69.68 |
| Sep 26, 2005 |
69.63 |
| Sep 23, 2005 |
69.59 |
| Sep 22, 2005 |
69.54 |
| Sep 21, 2005 |
69.49 |
| Sep 20, 2005 |
69.45 |
| Sep 19, 2005 |
69.41 |
| Sep 16, 2005 |
69.35 |
| Sep 15, 2005 |
69.28 |
| Sep 14, 2005 |
69.22 |
| Sep 13, 2005 |
69.16 |
| Sep 12, 2005 |
69.09 |
| Sep 9, 2005 |
69.02 |
| Sep 8, 2005 |
68.95 |
| Sep 7, 2005 |
68.88 |
| Sep 6, 2005 |
68.81 |
| Sep 2, 2005 |
68.75 |
| Sep 1, 2005 |
68.70 |
| Aug 31, 2005 |
68.64 |
| Aug 30, 2005 |
68.58 |
| Aug 29, 2005 |
68.52 |
| Aug 26, 2005 |
68.46 |
| Aug 25, 2005 |
68.39 |
| Aug 24, 2005 |
68.32 |
| Aug 23, 2005 |
68.24 |
| Aug 22, 2005 |
68.15 |
| Aug 19, 2005 |
68.05 |
| Aug 18, 2005 |
67.94 |
| Aug 17, 2005 |
67.84 |
| Aug 16, 2005 |
67.73 |
| Aug 15, 2005 |
67.62 |
| Aug 12, 2005 |
67.50 |
| Aug 11, 2005 |
67.37 |
| Aug 10, 2005 |
67.25 |
| Aug 9, 2005 |
67.12 |
| Aug 8, 2005 |
66.99 |
| Aug 5, 2005 |
66.86 |
| Aug 4, 2005 |
66.74 |
| Aug 3, 2005 |
66.64 |
| Aug 2, 2005 |
66.54 |
| Aug 1, 2005 |
66.44 |
| Jul 29, 2005 |
66.33 |
| Jul 28, 2005 |
66.22 |
| Jul 27, 2005 |
66.12 |
| Jul 26, 2005 |
66.01 |
| Jul 25, 2005 |
65.90 |
| Jul 22, 2005 |
65.78 |
| Jul 21, 2005 |
65.69 |
| Jul 20, 2005 |
65.60 |
| Jul 19, 2005 |
65.52 |
| Jul 18, 2005 |
65.44 |
| Jul 15, 2005 |
65.38 |
| Jul 14, 2005 |
65.33 |
| Jul 13, 2005 |
65.27 |
| Jul 12, 2005 |
65.22 |
| Jul 11, 2005 |
65.18 |
| Jul 8, 2005 |
65.13 |
| Jul 7, 2005 |
65.10 |
| Jul 6, 2005 |
65.07 |
| Jul 5, 2005 |
65.03 |
| Jul 1, 2005 |
64.98 |
| Jun 30, 2005 |
64.94 |
| Jun 29, 2005 |
64.89 |
| Jun 28, 2005 |
64.84 |
| Jun 27, 2005 |
64.80 |
| Jun 24, 2005 |
64.76 |
| Jun 23, 2005 |
64.71 |
| Jun 22, 2005 |
64.67 |
| Jun 21, 2005 |
64.62 |
| Jun 20, 2005 |
64.56 |
| Jun 17, 2005 |
64.51 |
| Jun 16, 2005 |
64.45 |
| Jun 15, 2005 |
64.40 |
| Jun 14, 2005 |
64.37 |
| Jun 13, 2005 |
64.33 |
| Jun 10, 2005 |
64.31 |
| Jun 9, 2005 |
64.28 |
| Jun 8, 2005 |
64.25 |
| Jun 7, 2005 |
64.22 |
| Jun 6, 2005 |
64.20 |
| Jun 3, 2005 |
64.17 |
| Jun 2, 2005 |
64.14 |
| Jun 1, 2005 |
64.11 |
| May 31, 2005 |
64.07 |
| May 27, 2005 |
64.02 |
| May 26, 2005 |
63.97 |
| May 25, 2005 |
63.92 |
| May 24, 2005 |
63.88 |
| May 23, 2005 |
63.84 |
| May 20, 2005 |
63.79 |
| May 19, 2005 |
63.75 |
| May 18, 2005 |
63.73 |
| May 17, 2005 |
63.72 |
| May 16, 2005 |
63.71 |
| May 13, 2005 |
63.71 |
| May 12, 2005 |
63.71 |
| May 11, 2005 |
63.72 |
| May 10, 2005 |
63.71 |
| May 9, 2005 |
63.71 |
| May 6, 2005 |
63.71 |
| May 5, 2005 |
63.71 |
| May 4, 2005 |
63.71 |
| May 3, 2005 |
63.71 |
| May 2, 2005 |
63.72 |
| Apr 29, 2005 |
63.72 |
| Apr 28, 2005 |
63.72 |
| Apr 27, 2005 |
63.72 |
| Apr 26, 2005 |
63.73 |
| Apr 25, 2005 |
63.73 |
| Apr 22, 2005 |
63.74 |
| Apr 21, 2005 |
63.74 |
| Apr 20, 2005 |
63.73 |
| Apr 19, 2005 |
63.77 |
| Apr 18, 2005 |
63.78 |
| Apr 15, 2005 |
63.80 |
| Apr 14, 2005 |
63.82 |
| Apr 13, 2005 |
63.83 |
| Apr 12, 2005 |
63.84 |
| Apr 11, 2005 |
63.85 |
| Apr 8, 2005 |
63.87 |
| Apr 7, 2005 |
63.88 |
| Apr 6, 2005 |
63.88 |
| Apr 5, 2005 |
63.88 |
| Apr 4, 2005 |
63.88 |
| Apr 1, 2005 |
63.88 |
| Mar 31, 2005 |
63.88 |
| Mar 30, 2005 |
63.88 |
| Mar 29, 2005 |
63.87 |
| Mar 28, 2005 |
63.88 |
| Mar 24, 2005 |
63.88 |
| Mar 23, 2005 |
63.88 |
| Mar 22, 2005 |
63.89 |
| Mar 21, 2005 |
63.88 |
| Mar 18, 2005 |
63.88 |
| Mar 17, 2005 |
63.90 |
| Mar 16, 2005 |
63.91 |
| Mar 15, 2005 |
63.92 |
| Mar 14, 2005 |
63.93 |
| Mar 11, 2005 |
63.94 |
| Mar 10, 2005 |
63.96 |
| Mar 9, 2005 |
63.95 |
| Mar 8, 2005 |
63.95 |
| Mar 7, 2005 |
63.94 |
| Mar 4, 2005 |
63.92 |
| Mar 3, 2005 |
63.91 |
| Mar 2, 2005 |
63.91 |
| Mar 1, 2005 |
63.92 |
| Feb 28, 2005 |
63.92 |
| Feb 25, 2005 |
63.92 |
| Feb 24, 2005 |
63.92 |
| Feb 23, 2005 |
63.91 |
| Feb 22, 2005 |
63.90 |
| Feb 18, 2005 |
63.91 |
| Feb 17, 2005 |
63.93 |
| Feb 16, 2005 |
63.94 |
| Feb 15, 2005 |
63.95 |
| Feb 14, 2005 |
63.96 |
| Feb 11, 2005 |
63.97 |
| Feb 10, 2005 |
63.99 |
| Feb 9, 2005 |
64.02 |
| Feb 8, 2005 |
64.05 |
| Feb 7, 2005 |
64.08 |
| Feb 4, 2005 |
64.11 |
| Feb 3, 2005 |
64.12 |
| Feb 2, 2005 |
64.13 |
| Feb 1, 2005 |
64.13 |
| Jan 31, 2005 |
64.13 |
| Jan 28, 2005 |
64.13 |
| Jan 27, 2005 |
64.14 |
| Jan 26, 2005 |
64.14 |
| Jan 25, 2005 |
64.14 |
| Jan 24, 2005 |
64.15 |
| Jan 21, 2005 |
64.16 |
| Jan 20, 2005 |
64.17 |
| Jan 19, 2005 |
64.18 |
| Jan 18, 2005 |
64.19 |
| Jan 14, 2005 |
64.18 |
| Jan 13, 2005 |
64.18 |
| Jan 12, 2005 |
64.18 |
| Jan 11, 2005 |
64.16 |
| Jan 10, 2005 |
64.15 |
| Jan 7, 2005 |
64.14 |
| Jan 6, 2005 |
64.14 |
| Jan 5, 2005 |
64.14 |
| Jan 4, 2005 |
64.14 |
| Jan 3, 2005 |
64.14 |
| Dec 31, 2004 |
64.14 |
| Dec 30, 2004 |
64.14 |
| Dec 29, 2004 |
64.12 |
| Dec 28, 2004 |
64.11 |
| Dec 27, 2004 |
64.11 |
| Dec 23, 2004 |
64.10 |
| Dec 22, 2004 |
64.10 |
| Dec 21, 2004 |
64.11 |
| Dec 20, 2004 |
64.13 |
| Dec 17, 2004 |
64.16 |
| Dec 16, 2004 |
64.19 |
| Dec 15, 2004 |
64.21 |
| Dec 14, 2004 |
64.23 |
| Dec 13, 2004 |
64.26 |
| Dec 10, 2004 |
64.30 |
| Dec 9, 2004 |
64.34 |
| Dec 8, 2004 |
64.37 |
| Dec 7, 2004 |
64.41 |
| Dec 6, 2004 |
64.44 |
| Dec 3, 2004 |
64.48 |
| Dec 2, 2004 |
64.52 |
| Dec 1, 2004 |
64.56 |
| Nov 30, 2004 |
64.60 |
| Nov 29, 2004 |
64.64 |
| Nov 26, 2004 |
64.68 |
| Nov 24, 2004 |
64.72 |
| Nov 23, 2004 |
64.77 |
| Nov 22, 2004 |
64.81 |
| Nov 19, 2004 |
64.85 |
| Nov 18, 2004 |
64.90 |
| Nov 17, 2004 |
64.93 |
| Nov 16, 2004 |
64.97 |
| Nov 15, 2004 |
65.02 |
| Nov 12, 2004 |
65.08 |
| Nov 11, 2004 |
65.14 |
| Nov 10, 2004 |
65.19 |
| Nov 9, 2004 |
65.26 |
| Nov 8, 2004 |
65.33 |
| Nov 5, 2004 |
65.41 |
| Nov 4, 2004 |
65.50 |
| Nov 3, 2004 |
65.59 |
| Nov 2, 2004 |
65.67 |
| Nov 1, 2004 |
65.76 |
| Oct 29, 2004 |
65.85 |
| Oct 28, 2004 |
65.93 |
| Oct 27, 2004 |
66.00 |
| Oct 26, 2004 |
66.07 |
| Oct 25, 2004 |
66.15 |
| Oct 22, 2004 |
66.24 |
| Oct 21, 2004 |
66.33 |
| Oct 20, 2004 |
66.40 |
| Oct 19, 2004 |
66.48 |
| Oct 18, 2004 |
66.54 |
| Oct 15, 2004 |
66.61 |
| Oct 14, 2004 |
66.68 |
| Oct 13, 2004 |
66.76 |
| Oct 12, 2004 |
66.82 |
| Oct 11, 2004 |
66.89 |
| Oct 8, 2004 |
66.96 |
| Oct 7, 2004 |
67.03 |
| Oct 6, 2004 |
67.09 |
| Oct 5, 2004 |
67.14 |
| Oct 4, 2004 |
67.20 |
| Oct 1, 2004 |
67.25 |
| Sep 30, 2004 |
67.28 |
| Sep 29, 2004 |
67.31 |
| Sep 28, 2004 |
67.35 |
| Sep 27, 2004 |
67.38 |
| Sep 24, 2004 |
67.41 |
| Sep 23, 2004 |
67.45 |
| Sep 22, 2004 |
67.47 |
| Sep 21, 2004 |
67.49 |
| Sep 20, 2004 |
67.51 |
| Sep 17, 2004 |
67.55 |
| Sep 16, 2004 |
67.58 |
| Sep 15, 2004 |
67.62 |
| Sep 14, 2004 |
67.66 |
| Sep 13, 2004 |
67.69 |
| Sep 10, 2004 |
67.73 |
| Sep 9, 2004 |
67.76 |
| Sep 8, 2004 |
67.78 |
| Sep 7, 2004 |
67.81 |
| Sep 3, 2004 |
67.83 |
| Sep 2, 2004 |
67.86 |
| Sep 1, 2004 |
67.89 |
| Aug 31, 2004 |
67.92 |
| Aug 30, 2004 |
67.95 |
| Aug 27, 2004 |
67.98 |
| Aug 26, 2004 |
68.01 |
| Aug 25, 2004 |
68.05 |
| Aug 24, 2004 |
68.09 |
| Aug 23, 2004 |
68.13 |
| Aug 20, 2004 |
68.17 |
| Aug 19, 2004 |
68.22 |
| Aug 18, 2004 |
68.26 |
| Aug 17, 2004 |
68.30 |
| Aug 16, 2004 |
68.35 |
| Aug 13, 2004 |
68.39 |
| Aug 12, 2004 |
68.43 |
| Aug 11, 2004 |
68.47 |
| Aug 10, 2004 |
68.51 |
| Aug 9, 2004 |
68.54 |
| Aug 6, 2004 |
68.59 |
| Aug 5, 2004 |
68.65 |
| Aug 4, 2004 |
68.71 |
| Aug 3, 2004 |
68.76 |
| Aug 2, 2004 |
68.81 |
| Jul 30, 2004 |
68.85 |
| Jul 29, 2004 |
68.90 |
| Jul 28, 2004 |
68.94 |
| Jul 27, 2004 |
68.98 |
| Jul 26, 2004 |
69.02 |
| Jul 23, 2004 |
69.06 |
| Jul 22, 2004 |
69.10 |
| Jul 21, 2004 |
69.13 |
| Jul 20, 2004 |
69.16 |
| Jul 19, 2004 |
69.18 |
| Jul 16, 2004 |
69.21 |
| Jul 15, 2004 |
69.24 |
| Jul 14, 2004 |
69.27 |
| Jul 13, 2004 |
69.30 |
| Jul 12, 2004 |
69.32 |
| Jul 9, 2004 |
69.35 |
| Jul 8, 2004 |
69.37 |
| Jul 7, 2004 |
69.39 |
| Jul 6, 2004 |
69.41 |
| Jul 2, 2004 |
69.42 |
| Jul 1, 2004 |
69.43 |
| Jun 30, 2004 |
69.43 |
| Jun 29, 2004 |
69.43 |
| Jun 28, 2004 |
69.42 |
| Jun 25, 2004 |
69.42 |
| Jun 24, 2004 |
69.41 |
| Jun 23, 2004 |
69.40 |
| Jun 22, 2004 |
69.41 |
| Jun 21, 2004 |
69.42 |
| Jun 18, 2004 |
69.44 |
| Jun 17, 2004 |
69.45 |
| Jun 16, 2004 |
69.47 |
| Jun 15, 2004 |
69.48 |
| Jun 14, 2004 |
69.49 |
| Jun 10, 2004 |
69.50 |
| Jun 9, 2004 |
69.51 |
| Jun 8, 2004 |
69.52 |
| Jun 7, 2004 |
69.54 |
| Jun 4, 2004 |
69.55 |
| Jun 3, 2004 |
69.57 |
| Jun 2, 2004 |
69.58 |
| Jun 1, 2004 |
69.59 |
| May 28, 2004 |
69.60 |
| May 27, 2004 |
69.61 |
| May 26, 2004 |
69.61 |
| May 25, 2004 |
69.61 |
| May 24, 2004 |
69.60 |
| May 21, 2004 |
69.61 |
| May 20, 2004 |
69.62 |
| May 19, 2004 |
69.63 |
| May 18, 2004 |
69.64 |
| May 17, 2004 |
69.65 |
| May 14, 2004 |
69.65 |
| May 13, 2004 |
69.66 |
| May 12, 2004 |
69.66 |
| May 11, 2004 |
69.67 |
| May 10, 2004 |
69.68 |
| May 7, 2004 |
69.68 |
| May 6, 2004 |
69.70 |
| May 5, 2004 |
69.71 |
| May 4, 2004 |
69.70 |
| May 3, 2004 |
69.69 |
| Apr 30, 2004 |
69.68 |
| Apr 29, 2004 |
69.68 |
| Apr 28, 2004 |
69.67 |
| Apr 27, 2004 |
69.67 |
| Apr 26, 2004 |
69.64 |
| Apr 23, 2004 |
69.62 |
| Apr 22, 2004 |
69.59 |
| Apr 21, 2004 |
69.57 |
| Apr 20, 2004 |
69.55 |
| Apr 19, 2004 |
69.53 |
| Apr 16, 2004 |
69.51 |
| Apr 15, 2004 |
69.48 |
| Apr 14, 2004 |
69.46 |
| Apr 13, 2004 |
69.43 |
| Apr 12, 2004 |
69.42 |
| Apr 8, 2004 |
69.39 |
| Apr 7, 2004 |
69.36 |
| Apr 6, 2004 |
69.33 |
| Apr 5, 2004 |
69.29 |
| Apr 2, 2004 |
69.25 |
| Apr 1, 2004 |
69.22 |
| Mar 31, 2004 |
69.20 |
| Mar 30, 2004 |
69.18 |
| Mar 29, 2004 |
69.16 |
| Mar 26, 2004 |
69.13 |
| Mar 25, 2004 |
69.10 |
| Mar 24, 2004 |
69.06 |
| Mar 23, 2004 |
69.02 |
| Mar 22, 2004 |
68.98 |
| Mar 19, 2004 |
68.93 |
| Mar 18, 2004 |
68.88 |
| Mar 17, 2004 |
68.83 |
| Mar 16, 2004 |
68.77 |
| Mar 15, 2004 |
68.72 |
| Mar 12, 2004 |
68.66 |
| Mar 11, 2004 |
68.60 |
| Mar 10, 2004 |
68.53 |
| Mar 9, 2004 |
68.45 |
| Mar 8, 2004 |
68.36 |
| Mar 5, 2004 |
68.26 |
| Mar 4, 2004 |
68.15 |
| Mar 3, 2004 |
68.05 |
| Mar 2, 2004 |
67.95 |
| Mar 1, 2004 |
67.86 |
| Feb 27, 2004 |
67.75 |
| Feb 26, 2004 |
67.66 |
| Feb 25, 2004 |
67.57 |
| Feb 24, 2004 |
67.49 |
| Feb 23, 2004 |
67.40 |
| Feb 20, 2004 |
67.32 |
| Feb 19, 2004 |
67.23 |
| Feb 18, 2004 |
67.13 |
| Feb 17, 2004 |
67.04 |
| Feb 13, 2004 |
66.94 |
| Feb 12, 2004 |
66.85 |
| Feb 11, 2004 |
66.75 |
| Feb 10, 2004 |
66.64 |
| Feb 9, 2004 |
66.54 |
| Feb 6, 2004 |
66.44 |
| Feb 5, 2004 |
66.34 |
| Feb 4, 2004 |
66.25 |
| Feb 3, 2004 |
66.16 |
| Feb 2, 2004 |
66.06 |
| Jan 30, 2004 |
65.95 |
| Jan 29, 2004 |
65.84 |
| Jan 28, 2004 |
65.73 |
| Jan 27, 2004 |
65.62 |
| Jan 26, 2004 |
65.49 |
| Jan 23, 2004 |
65.35 |
| Jan 22, 2004 |
65.22 |
| Jan 21, 2004 |
65.08 |
| Jan 20, 2004 |
64.94 |
| Jan 16, 2004 |
64.81 |
| Jan 15, 2004 |
64.69 |
| Jan 14, 2004 |
64.56 |
| Jan 13, 2004 |
64.43 |
| Jan 12, 2004 |
64.31 |
| Jan 9, 2004 |
64.20 |
| Jan 8, 2004 |
64.09 |
| Jan 7, 2004 |
63.98 |
| Jan 6, 2004 |
63.88 |
| Jan 5, 2004 |
63.79 |
| Jan 2, 2004 |
63.68 |
| Dec 31, 2003 |
63.58 |
| Dec 30, 2003 |
63.47 |
| Dec 29, 2003 |
63.35 |
| Dec 26, 2003 |
63.23 |
| Dec 24, 2003 |
63.11 |
| Dec 23, 2003 |
62.98 |
| Dec 22, 2003 |
62.84 |
| Dec 19, 2003 |
62.70 |
| Dec 18, 2003 |
62.58 |
| Dec 17, 2003 |
62.46 |
| Dec 16, 2003 |
62.34 |
| Dec 15, 2003 |
62.23 |
| Dec 12, 2003 |
62.13 |
| Dec 11, 2003 |
62.04 |
| Dec 10, 2003 |
61.95 |
| Dec 9, 2003 |
61.87 |
| Dec 8, 2003 |
61.78 |
| Dec 5, 2003 |
61.69 |
| Dec 4, 2003 |
61.61 |
| Dec 3, 2003 |
61.52 |
| Dec 2, 2003 |
61.44 |
| Dec 1, 2003 |
61.35 |
| Nov 28, 2003 |
61.26 |
| Nov 26, 2003 |
61.17 |
| Nov 25, 2003 |
61.07 |
| Nov 24, 2003 |
60.99 |
| Nov 21, 2003 |
60.90 |
| Nov 20, 2003 |
60.82 |
| Nov 19, 2003 |
60.75 |
| Nov 18, 2003 |
60.68 |
| Nov 17, 2003 |
60.60 |
| Nov 14, 2003 |
60.52 |
| Nov 13, 2003 |
60.44 |
| Nov 12, 2003 |
60.36 |
| Nov 11, 2003 |
60.28 |
| Nov 10, 2003 |
60.20 |
| Nov 7, 2003 |
60.12 |
| Nov 6, 2003 |
60.04 |
| Nov 5, 2003 |
59.96 |
| Nov 4, 2003 |
59.87 |
| Nov 3, 2003 |
59.80 |
| Oct 31, 2003 |
59.72 |
| Oct 30, 2003 |
59.66 |
| Oct 29, 2003 |
59.58 |
| Oct 28, 2003 |
59.51 |
| Oct 27, 2003 |
59.45 |
| Oct 24, 2003 |
59.38 |
| Oct 23, 2003 |
59.32 |
| Oct 22, 2003 |
59.26 |
| Oct 21, 2003 |
59.20 |
| Oct 20, 2003 |
59.13 |
| Oct 17, 2003 |
59.04 |
| Oct 16, 2003 |
58.95 |
| Oct 15, 2003 |
58.85 |
| Oct 14, 2003 |
58.75 |
| Oct 13, 2003 |
58.65 |
| Oct 10, 2003 |
58.55 |
| Oct 9, 2003 |
58.46 |
| Oct 8, 2003 |
58.37 |
| Oct 7, 2003 |
58.29 |
| Oct 6, 2003 |
58.20 |
| Oct 3, 2003 |
58.11 |
| Oct 2, 2003 |
58.03 |
| Oct 1, 2003 |
57.95 |
| Sep 30, 2003 |
57.87 |
| Sep 29, 2003 |
57.79 |
| Sep 26, 2003 |
57.71 |
| Sep 25, 2003 |
57.62 |
| Sep 24, 2003 |
57.53 |
| Sep 23, 2003 |
57.44 |
| Sep 22, 2003 |
57.35 |
| Sep 19, 2003 |
57.26 |
| Sep 18, 2003 |
57.17 |
| Sep 17, 2003 |
57.09 |
| Sep 16, 2003 |
57.01 |
| Sep 15, 2003 |
56.93 |
| Sep 12, 2003 |
56.85 |
| Sep 11, 2003 |
56.77 |
| Sep 10, 2003 |
56.70 |
| Sep 9, 2003 |
56.63 |
| Sep 8, 2003 |
56.54 |
| Sep 5, 2003 |
56.42 |
| Sep 4, 2003 |
56.32 |
| Sep 3, 2003 |
56.21 |
| Sep 2, 2003 |
56.09 |
| Aug 29, 2003 |
55.97 |
| Aug 28, 2003 |
55.85 |
| Aug 27, 2003 |
55.73 |
| Aug 26, 2003 |
55.61 |
| Aug 25, 2003 |
55.49 |
| Aug 22, 2003 |
55.39 |
| Aug 21, 2003 |
55.29 |
| Aug 20, 2003 |
55.18 |
| Aug 19, 2003 |
55.07 |
| Aug 18, 2003 |
54.95 |
| Aug 15, 2003 |
54.84 |
| Aug 14, 2003 |
54.72 |
| Aug 13, 2003 |
54.61 |
| Aug 12, 2003 |
54.51 |
| Aug 11, 2003 |
54.40 |
| Aug 8, 2003 |
54.31 |
| Aug 7, 2003 |
54.21 |
| Aug 6, 2003 |
54.12 |
| Aug 5, 2003 |
54.03 |
| Aug 4, 2003 |
53.95 |
| Aug 1, 2003 |
53.84 |
| Jul 31, 2003 |
53.76 |
| Jul 30, 2003 |
53.66 |
| Jul 29, 2003 |
53.55 |
| Jul 28, 2003 |
53.42 |
| Jul 25, 2003 |
53.30 |
| Jul 24, 2003 |
53.19 |
| Jul 23, 2003 |
53.08 |
| Jul 22, 2003 |
52.97 |
| Jul 21, 2003 |
52.87 |
| Jul 18, 2003 |
52.78 |
| Jul 17, 2003 |
52.70 |
| Jul 16, 2003 |
52.61 |
| Jul 15, 2003 |
52.52 |
| Jul 14, 2003 |
52.45 |
| Jul 11, 2003 |
52.36 |
| Jul 10, 2003 |
52.27 |
| Jul 9, 2003 |
52.19 |
| Jul 8, 2003 |
52.12 |
| Jul 7, 2003 |
52.04 |
| Jul 3, 2003 |
51.98 |
| Jul 2, 2003 |
51.91 |
| Jul 1, 2003 |
51.86 |
| Jun 30, 2003 |
51.80 |
| Jun 27, 2003 |
51.74 |
| Jun 26, 2003 |
51.69 |
| Jun 25, 2003 |
51.63 |
| Jun 24, 2003 |
51.59 |
| Jun 23, 2003 |
51.54 |
| Jun 20, 2003 |
51.50 |
| Jun 19, 2003 |
51.45 |
| Jun 18, 2003 |
51.41 |
| Jun 17, 2003 |
51.36 |
| Jun 16, 2003 |
51.31 |
| Jun 13, 2003 |
51.27 |
| Jun 12, 2003 |
51.24 |
| Jun 11, 2003 |
51.20 |
| Jun 10, 2003 |
51.18 |
| Jun 9, 2003 |
51.17 |
| Jun 6, 2003 |
51.16 |
| Jun 5, 2003 |
51.14 |
| Jun 4, 2003 |
51.13 |
| Jun 3, 2003 |
51.12 |
| Jun 2, 2003 |
51.10 |
| May 30, 2003 |
51.08 |
| May 29, 2003 |
51.05 |
| May 28, 2003 |
51.04 |
| May 27, 2003 |
51.03 |
| May 23, 2003 |
51.04 |
| May 22, 2003 |
51.04 |
| May 21, 2003 |
51.05 |
| May 20, 2003 |
51.05 |
| May 19, 2003 |
51.06 |
| May 16, 2003 |
51.08 |
| May 15, 2003 |
51.10 |
| May 14, 2003 |
51.12 |
| May 13, 2003 |
51.14 |
| May 12, 2003 |
51.14 |
| May 9, 2003 |
51.14 |
| May 8, 2003 |
51.15 |
| May 7, 2003 |
51.14 |
| May 6, 2003 |
51.13 |
| May 5, 2003 |
51.13 |
| May 2, 2003 |
51.14 |
| May 1, 2003 |
51.15 |
| Apr 30, 2003 |
51.17 |
| Apr 29, 2003 |
51.21 |
| Apr 28, 2003 |
51.26 |
| Apr 25, 2003 |
51.31 |
| Apr 24, 2003 |
51.37 |
| Apr 23, 2003 |
51.42 |
| Apr 22, 2003 |
51.48 |
| Apr 21, 2003 |
51.53 |
| Apr 17, 2003 |
51.57 |
| Apr 16, 2003 |
51.61 |
| Apr 15, 2003 |
51.68 |
| Apr 14, 2003 |
51.73 |
| Apr 11, 2003 |
51.79 |
| Apr 10, 2003 |
51.85 |
| Apr 9, 2003 |
51.92 |
| Apr 8, 2003 |
51.99 |
| Apr 7, 2003 |
52.07 |
| Apr 4, 2003 |
52.16 |
| Apr 3, 2003 |
52.25 |
| Apr 2, 2003 |
52.34 |
| Apr 1, 2003 |
52.42 |
| Mar 31, 2003 |
52.50 |
| Mar 28, 2003 |
52.60 |
| Mar 27, 2003 |
52.69 |
| Mar 26, 2003 |
52.77 |
| Mar 25, 2003 |
52.86 |
| Mar 24, 2003 |
52.95 |
| Mar 21, 2003 |
53.03 |
| Mar 20, 2003 |
53.12 |
| Mar 19, 2003 |
53.20 |
| Mar 18, 2003 |
53.30 |
| Mar 17, 2003 |
53.41 |
| Mar 14, 2003 |
53.51 |
| Mar 13, 2003 |
53.63 |
| Mar 12, 2003 |
53.76 |
| Mar 11, 2003 |
53.90 |
| Mar 10, 2003 |
54.05 |
| Mar 7, 2003 |
54.19 |
| Mar 6, 2003 |
54.33 |
| Mar 5, 2003 |
54.47 |
| Mar 4, 2003 |
54.61 |
| Mar 3, 2003 |
54.75 |
| Feb 28, 2003 |
54.88 |
| Feb 27, 2003 |
55.01 |
| Feb 26, 2003 |
55.13 |
| Feb 25, 2003 |
55.26 |
| Feb 24, 2003 |
55.40 |
| Feb 21, 2003 |
55.54 |
| Feb 20, 2003 |
55.66 |
| Feb 19, 2003 |
55.78 |
| Feb 18, 2003 |
55.91 |
| Feb 14, 2003 |
56.04 |
| Feb 13, 2003 |
56.17 |
| Feb 12, 2003 |
56.29 |
| Feb 11, 2003 |
56.41 |
| Feb 10, 2003 |
56.53 |
| Feb 7, 2003 |
56.65 |
| Feb 6, 2003 |
56.77 |
| Feb 5, 2003 |
56.89 |
| Feb 4, 2003 |
57.01 |
| Feb 3, 2003 |
57.13 |
| Jan 31, 2003 |
57.25 |
| Jan 30, 2003 |
57.36 |
| Jan 29, 2003 |
57.49 |
| Jan 28, 2003 |
57.61 |
| Jan 27, 2003 |
57.73 |
| Jan 24, 2003 |
57.85 |
| Jan 23, 2003 |
57.97 |
| Jan 22, 2003 |
58.09 |
| Jan 21, 2003 |
58.20 |
| Jan 17, 2003 |
58.30 |
| Jan 16, 2003 |
58.39 |
| Jan 15, 2003 |
58.48 |
| Jan 14, 2003 |
58.56 |
| Jan 13, 2003 |
58.65 |
| Jan 10, 2003 |
58.75 |
| Jan 9, 2003 |
58.85 |
| Jan 8, 2003 |
58.95 |
| Jan 7, 2003 |
59.05 |
| Jan 6, 2003 |
59.16 |
| Jan 3, 2003 |
59.25 |
| Jan 2, 2003 |
59.38 |
| Dec 31, 2002 |
59.50 |
| Dec 30, 2002 |
59.63 |
| Dec 27, 2002 |
59.76 |
| Dec 26, 2002 |
59.89 |
| Dec 24, 2002 |
60.02 |
| Dec 23, 2002 |
60.15 |
| Dec 20, 2002 |
60.28 |
| Dec 19, 2002 |
60.39 |
| Dec 18, 2002 |
60.50 |
| Dec 17, 2002 |
60.63 |
| Dec 16, 2002 |
60.75 |
| Dec 13, 2002 |
60.87 |
| Dec 12, 2002 |
60.99 |
| Dec 11, 2002 |
61.10 |
| Dec 10, 2002 |
61.22 |
| Dec 9, 2002 |
61.34 |
| Dec 6, 2002 |
61.43 |
| Dec 5, 2002 |
61.50 |
| Dec 4, 2002 |
61.58 |
| Dec 3, 2002 |
61.65 |
| Dec 2, 2002 |
61.73 |
| Nov 29, 2002 |
61.80 |
| Nov 27, 2002 |
61.87 |
| Nov 26, 2002 |
61.94 |
| Nov 25, 2002 |
62.00 |
| Nov 22, 2002 |
62.07 |
| Nov 21, 2002 |
62.12 |
| Nov 20, 2002 |
62.17 |
| Nov 19, 2002 |
62.25 |
| Nov 18, 2002 |
62.37 |
| Nov 15, 2002 |
62.49 |
| Nov 14, 2002 |
62.61 |
| Nov 13, 2002 |
62.73 |
| Nov 12, 2002 |
62.86 |
| Nov 11, 2002 |
62.99 |
| Nov 8, 2002 |
63.13 |
| Nov 7, 2002 |
63.26 |
| Nov 6, 2002 |
63.39 |
| Nov 5, 2002 |
63.51 |
| Nov 4, 2002 |
63.62 |
| Nov 1, 2002 |
63.74 |
| Oct 31, 2002 |
63.85 |
| Oct 30, 2002 |
63.96 |
| Oct 29, 2002 |
64.08 |
| Oct 28, 2002 |
64.19 |
| Oct 25, 2002 |
64.31 |
| Oct 24, 2002 |
64.43 |
| Oct 23, 2002 |
64.55 |
| Oct 22, 2002 |
64.67 |
| Oct 21, 2002 |
64.80 |
| Oct 18, 2002 |
64.93 |
| Oct 17, 2002 |
65.05 |
| Oct 16, 2002 |
65.17 |
| Oct 15, 2002 |
65.31 |
| Oct 14, 2002 |
65.43 |
| Oct 11, 2002 |
65.57 |
| Oct 10, 2002 |
65.72 |
| Oct 9, 2002 |
65.88 |
| Oct 8, 2002 |
66.03 |
| Oct 7, 2002 |
66.16 |
| Oct 4, 2002 |
66.31 |
| Oct 3, 2002 |
66.44 |
| Oct 2, 2002 |
66.56 |
| Oct 1, 2002 |
66.68 |
| Sep 30, 2002 |
66.78 |
| Sep 27, 2002 |
66.89 |
| Sep 26, 2002 |
67.01 |
| Sep 25, 2002 |
67.11 |
| Sep 24, 2002 |
67.22 |
| Sep 23, 2002 |
67.33 |
| Sep 20, 2002 |
67.44 |
| Sep 19, 2002 |
67.53 |
| Sep 18, 2002 |
67.61 |
| Sep 17, 2002 |
67.69 |
| Sep 16, 2002 |
67.77 |
| Sep 13, 2002 |
67.83 |
| Sep 12, 2002 |
67.90 |
| Sep 11, 2002 |
67.98 |
| Sep 10, 2002 |
68.05 |
| Sep 9, 2002 |
68.10 |
| Sep 6, 2002 |
68.16 |
| Sep 5, 2002 |
68.22 |
| Sep 4, 2002 |
68.28 |
| Sep 3, 2002 |
68.35 |
| Aug 30, 2002 |
68.41 |
| Aug 29, 2002 |
68.45 |
| Aug 28, 2002 |
68.48 |
| Aug 27, 2002 |
68.51 |
| Aug 26, 2002 |
68.53 |
| Aug 23, 2002 |
68.57 |
| Aug 22, 2002 |
68.60 |
| Aug 21, 2002 |
68.62 |
| Aug 20, 2002 |
68.64 |
| Aug 19, 2002 |
68.66 |
| Aug 16, 2002 |
68.67 |
| Aug 15, 2002 |
68.69 |
| Aug 14, 2002 |
68.72 |
| Aug 13, 2002 |
68.76 |
| Aug 12, 2002 |
68.81 |
| Aug 9, 2002 |
68.85 |
| Aug 8, 2002 |
68.88 |
| Aug 7, 2002 |
68.91 |
| Aug 6, 2002 |
68.95 |
| Aug 5, 2002 |
68.98 |
| Aug 2, 2002 |
69.03 |
| Aug 1, 2002 |
69.08 |
| Jul 31, 2002 |
69.11 |
| Jul 30, 2002 |
69.14 |
| Jul 29, 2002 |
69.17 |
| Jul 26, 2002 |
69.19 |
| Jul 25, 2002 |
69.21 |
| Jul 24, 2002 |
69.23 |
| Jul 23, 2002 |
69.25 |
| Jul 22, 2002 |
69.28 |
| Jul 19, 2002 |
69.32 |
| Jul 18, 2002 |
69.32 |
| Jul 17, 2002 |
69.32 |
| Jul 16, 2002 |
69.31 |
| Jul 15, 2002 |
69.29 |
| Jul 12, 2002 |
69.25 |
| Jul 11, 2002 |
69.20 |
| Jul 10, 2002 |
69.15 |
| Jul 9, 2002 |
69.09 |
| Jul 8, 2002 |
69.04 |
| Jul 5, 2002 |
68.98 |
| Jul 3, 2002 |
68.93 |
| Jul 2, 2002 |
68.89 |
| Jul 1, 2002 |
68.88 |
| Jun 28, 2002 |
68.87 |
| Jun 27, 2002 |
68.88 |
| Jun 26, 2002 |
68.90 |
| Jun 25, 2002 |
68.92 |
| Jun 24, 2002 |
68.92 |
| Jun 21, 2002 |
68.92 |
| Jun 20, 2002 |
68.92 |
| Jun 19, 2002 |
68.92 |
| Jun 18, 2002 |
68.93 |
| Jun 17, 2002 |
68.93 |
| Jun 14, 2002 |
68.93 |
| Jun 13, 2002 |
68.93 |
| Jun 12, 2002 |
68.93 |
| Jun 11, 2002 |
68.92 |
| Jun 10, 2002 |
68.92 |
| Jun 7, 2002 |
68.92 |
| Jun 6, 2002 |
68.92 |
| Jun 5, 2002 |
68.91 |
| Jun 4, 2002 |
68.90 |
| Jun 3, 2002 |
68.89 |
| May 31, 2002 |
68.87 |
| May 30, 2002 |
68.85 |
| May 29, 2002 |
68.84 |
| May 28, 2002 |
68.83 |
| May 24, 2002 |
68.81 |
| May 23, 2002 |
68.79 |
| May 22, 2002 |
68.77 |
| May 21, 2002 |
68.75 |
| May 20, 2002 |
68.74 |
| May 17, 2002 |
68.72 |
| May 16, 2002 |
68.69 |
| May 15, 2002 |
68.67 |
| May 14, 2002 |
68.63 |
| May 13, 2002 |
68.60 |
| May 10, 2002 |
68.58 |
| May 9, 2002 |
68.56 |
| May 8, 2002 |
68.53 |
| May 7, 2002 |
68.50 |
| May 6, 2002 |
68.46 |
| May 3, 2002 |
68.43 |
| May 2, 2002 |
68.38 |
| May 1, 2002 |
68.31 |
| Apr 30, 2002 |
68.23 |
| Apr 29, 2002 |
68.16 |
| Apr 26, 2002 |
68.10 |
| Apr 25, 2002 |
68.05 |
| Apr 24, 2002 |
67.99 |
| Apr 23, 2002 |
67.94 |
| Apr 22, 2002 |
67.87 |
| Apr 19, 2002 |
67.81 |
| Apr 18, 2002 |
67.75 |
| Apr 17, 2002 |
67.69 |
| Apr 16, 2002 |
67.62 |
| Apr 15, 2002 |
67.55 |
| Apr 12, 2002 |
67.49 |
| Apr 11, 2002 |
67.41 |
| Apr 10, 2002 |
67.34 |
| Apr 9, 2002 |
67.26 |
| Apr 8, 2002 |
67.17 |
| Apr 5, 2002 |
67.09 |
| Apr 4, 2002 |
67.03 |
| Apr 3, 2002 |
66.97 |
| Apr 2, 2002 |
66.92 |
| Apr 1, 2002 |
66.87 |
| Mar 28, 2002 |
66.81 |
| Mar 27, 2002 |
66.76 |
| Mar 26, 2002 |
66.71 |
| Mar 25, 2002 |
66.65 |
| Mar 22, 2002 |
66.60 |
| Mar 21, 2002 |
66.53 |
| Mar 20, 2002 |
66.47 |
| Mar 19, 2002 |
66.40 |
| Mar 18, 2002 |
66.32 |
| Mar 15, 2002 |
66.24 |
| Mar 14, 2002 |
66.16 |
| Mar 13, 2002 |
66.08 |
| Mar 12, 2002 |
66.00 |
| Mar 11, 2002 |
65.91 |
| Mar 8, 2002 |
65.83 |
| Mar 7, 2002 |
65.76 |
| Mar 6, 2002 |
65.67 |
| Mar 5, 2002 |
65.57 |
| Mar 4, 2002 |
65.47 |
| Mar 1, 2002 |
65.37 |
| Feb 28, 2002 |
65.27 |
| Feb 27, 2002 |
65.18 |
| Feb 26, 2002 |
65.09 |
| Feb 25, 2002 |
65.01 |
| Feb 22, 2002 |
64.95 |
| Feb 21, 2002 |
64.91 |
| Feb 20, 2002 |
64.86 |
| Feb 19, 2002 |
64.81 |
| Feb 15, 2002 |
64.77 |
| Feb 14, 2002 |
64.71 |
| Feb 13, 2002 |
64.64 |
| Feb 12, 2002 |
64.57 |
| Feb 11, 2002 |
64.51 |
| Feb 8, 2002 |
64.45 |
| Feb 7, 2002 |
64.41 |
| Feb 6, 2002 |
64.36 |
| Feb 5, 2002 |
64.28 |
| Feb 4, 2002 |
64.17 |
| Feb 1, 2002 |
64.06 |
| Jan 31, 2002 |
63.96 |
| Jan 30, 2002 |
63.85 |
| Jan 29, 2002 |
63.75 |
| Jan 28, 2002 |
63.65 |
| Jan 25, 2002 |
63.54 |
| Jan 24, 2002 |
63.43 |
| Jan 23, 2002 |
63.32 |
| Jan 22, 2002 |
63.21 |
| Jan 18, 2002 |
63.10 |
| Jan 17, 2002 |
63.00 |
| Jan 16, 2002 |
62.90 |
| Jan 15, 2002 |
62.81 |
| Jan 14, 2002 |
62.71 |
| Jan 11, 2002 |
62.62 |
| Jan 10, 2002 |
62.52 |
| Jan 9, 2002 |
62.41 |
| Jan 8, 2002 |
62.32 |
| Jan 7, 2002 |
62.23 |
| Jan 4, 2002 |
62.12 |
| Jan 3, 2002 |
62.02 |
| Jan 2, 2002 |
61.92 |
| Dec 31, 2001 |
61.83 |
| Dec 28, 2001 |
61.74 |
| Dec 27, 2001 |
61.66 |
| Dec 26, 2001 |
61.58 |
| Dec 24, 2001 |
61.49 |
| Dec 21, 2001 |
61.41 |
| Dec 20, 2001 |
61.33 |
| Dec 19, 2001 |
61.25 |
| Dec 18, 2001 |
61.15 |
| Dec 17, 2001 |
61.06 |
| Dec 14, 2001 |
60.98 |
| Dec 13, 2001 |
60.90 |
| Dec 12, 2001 |
60.82 |
| Dec 11, 2001 |
60.73 |
| Dec 10, 2001 |
60.65 |
| Dec 7, 2001 |
60.58 |
| Dec 6, 2001 |
60.50 |
| Dec 5, 2001 |
60.42 |
| Dec 4, 2001 |
60.34 |
| Dec 3, 2001 |
60.27 |
| Nov 30, 2001 |
60.21 |
| Nov 29, 2001 |
60.15 |
| Nov 28, 2001 |
60.09 |
| Nov 27, 2001 |
60.03 |
| Nov 26, 2001 |
59.96 |
| Nov 23, 2001 |
59.89 |
| Nov 21, 2001 |
59.83 |
| Nov 20, 2001 |
59.77 |
| Nov 19, 2001 |
59.70 |
| Nov 16, 2001 |
59.63 |
| Nov 15, 2001 |
59.55 |
| Nov 14, 2001 |
59.47 |
| Nov 13, 2001 |
59.39 |
| Nov 12, 2001 |
59.33 |
| Nov 9, 2001 |
59.26 |
| Nov 8, 2001 |
59.20 |
| Nov 7, 2001 |
59.13 |
| Nov 6, 2001 |
59.06 |
| Nov 5, 2001 |
58.98 |
| Nov 2, 2001 |
58.91 |
| Nov 1, 2001 |
58.85 |
| Oct 31, 2001 |
58.80 |
| Oct 30, 2001 |
58.74 |
| Oct 29, 2001 |
58.68 |
| Oct 26, 2001 |
58.62 |
| Oct 25, 2001 |
58.56 |
| Oct 24, 2001 |
58.51 |
| Oct 23, 2001 |
58.45 |
| Oct 22, 2001 |
58.39 |
| Oct 19, 2001 |
58.32 |
| Oct 18, 2001 |
58.26 |
| Oct 17, 2001 |
58.20 |
| Oct 16, 2001 |
58.13 |
| Oct 15, 2001 |
58.05 |
| Oct 12, 2001 |
57.95 |
| Oct 11, 2001 |
57.84 |
| Oct 10, 2001 |
57.73 |
| Oct 9, 2001 |
57.63 |
| Oct 8, 2001 |
57.54 |
| Oct 5, 2001 |
57.45 |
| Oct 4, 2001 |
57.37 |
| Oct 3, 2001 |
57.30 |
| Oct 2, 2001 |
57.22 |
| Oct 1, 2001 |
57.17 |
| Sep 28, 2001 |
57.11 |
| Sep 27, 2001 |
57.05 |
| Sep 26, 2001 |
57.01 |
| Sep 25, 2001 |
56.95 |
| Sep 24, 2001 |
56.88 |
| Sep 21, 2001 |
56.81 |
| Sep 20, 2001 |
56.74 |
| Sep 19, 2001 |
56.68 |
| Sep 18, 2001 |
56.60 |
| Sep 17, 2001 |
56.52 |
| Sep 10, 2001 |
56.44 |
| Sep 7, 2001 |
56.32 |
| Sep 6, 2001 |
56.20 |
| Sep 5, 2001 |
56.07 |
| Sep 4, 2001 |
55.92 |
| Aug 31, 2001 |
55.79 |
| Aug 30, 2001 |
55.66 |
| Aug 29, 2001 |
55.53 |
| Aug 28, 2001 |
55.39 |
| Aug 27, 2001 |
55.25 |
| Aug 24, 2001 |
55.12 |
| Aug 23, 2001 |
54.98 |
| Aug 22, 2001 |
54.85 |
| Aug 21, 2001 |
54.74 |
| Aug 20, 2001 |
54.61 |
| Aug 17, 2001 |
54.49 |
| Aug 16, 2001 |
54.38 |
| Aug 15, 2001 |
54.25 |
| Aug 14, 2001 |
54.11 |
| Aug 13, 2001 |
53.97 |
| Aug 10, 2001 |
53.83 |
| Aug 9, 2001 |
53.70 |
| Aug 8, 2001 |
53.57 |
| Aug 7, 2001 |
53.43 |
| Aug 6, 2001 |
53.29 |
| Aug 3, 2001 |
53.14 |
| Aug 2, 2001 |
52.96 |
| Aug 1, 2001 |
52.79 |
| Jul 31, 2001 |
52.62 |
| Jul 30, 2001 |
52.45 |
| Jul 27, 2001 |
52.27 |
| Jul 26, 2001 |
52.11 |
| Jul 25, 2001 |
51.95 |
| Jul 24, 2001 |
51.79 |
| Jul 23, 2001 |
51.64 |
| Jul 20, 2001 |
51.48 |
| Jul 19, 2001 |
51.33 |
| Jul 18, 2001 |
51.17 |
| Jul 17, 2001 |
51.01 |
| Jul 16, 2001 |
50.85 |
| Jul 13, 2001 |
50.71 |
| Jul 12, 2001 |
50.56 |
| Jul 11, 2001 |
50.43 |
| Jul 10, 2001 |
50.31 |
| Jul 9, 2001 |
50.21 |
| Jul 6, 2001 |
50.10 |
| Jul 5, 2001 |
49.98 |
| Jul 3, 2001 |
49.85 |
| Jul 2, 2001 |
49.73 |
| Jun 29, 2001 |
49.60 |
| Jun 28, 2001 |
49.49 |
| Jun 27, 2001 |
49.37 |
| Jun 26, 2001 |
49.26 |
| Jun 25, 2001 |
49.15 |
| Jun 22, 2001 |
49.05 |
| Jun 21, 2001 |
48.94 |
| Jun 20, 2001 |
48.82 |
| Jun 19, 2001 |
48.70 |
| Jun 18, 2001 |
48.59 |
| Jun 15, 2001 |
48.47 |
| Jun 14, 2001 |
48.37 |
| Jun 13, 2001 |
48.26 |
| Jun 12, 2001 |
48.16 |
| Jun 11, 2001 |
48.06 |
| Jun 8, 2001 |
47.97 |
| Jun 7, 2001 |
47.87 |
| Jun 6, 2001 |
47.77 |
| Jun 5, 2001 |
47.67 |
| Jun 4, 2001 |
47.56 |
| Jun 1, 2001 |
47.47 |
| May 31, 2001 |
47.37 |
| May 30, 2001 |
47.29 |
| May 29, 2001 |
47.19 |
| May 25, 2001 |
47.08 |
| May 24, 2001 |
46.98 |
| May 23, 2001 |
46.88 |
| May 22, 2001 |
46.79 |
| May 21, 2001 |
46.68 |
| May 18, 2001 |
46.57 |
| May 17, 2001 |
46.47 |
| May 16, 2001 |
46.37 |
| May 15, 2001 |
46.28 |
| May 14, 2001 |
46.20 |
| May 11, 2001 |
46.11 |
| May 10, 2001 |
46.04 |
| May 9, 2001 |
45.96 |
| May 8, 2001 |
45.91 |
| May 7, 2001 |
45.87 |
| May 4, 2001 |
45.82 |
| May 3, 2001 |
45.78 |
| May 2, 2001 |
45.74 |
| May 1, 2001 |
45.72 |
| Apr 30, 2001 |
45.71 |
| Apr 27, 2001 |
45.70 |
| Apr 26, 2001 |
45.68 |
| Apr 25, 2001 |
45.67 |
| Apr 24, 2001 |
45.66 |
| Apr 23, 2001 |
45.65 |
| Apr 20, 2001 |
45.63 |
| Apr 19, 2001 |
45.61 |
| Apr 18, 2001 |
45.59 |
| Apr 17, 2001 |
45.55 |
| Apr 16, 2001 |
45.56 |
| Apr 12, 2001 |
45.56 |
| Apr 11, 2001 |
45.57 |
| Apr 10, 2001 |
45.57 |
| Apr 9, 2001 |
45.56 |
| Apr 6, 2001 |
45.56 |
| Apr 5, 2001 |
45.55 |
| Apr 4, 2001 |
45.54 |
| Apr 3, 2001 |
45.54 |
| Apr 2, 2001 |
45.55 |
| Mar 30, 2001 |
45.57 |
| Mar 29, 2001 |
45.59 |
| Mar 28, 2001 |
45.60 |
| Mar 27, 2001 |
45.63 |
| Mar 26, 2001 |
45.65 |
| Mar 23, 2001 |
45.66 |
| Mar 22, 2001 |
45.69 |
| Mar 21, 2001 |
45.72 |
| Mar 20, 2001 |
45.75 |
| Mar 19, 2001 |
45.78 |
| Mar 16, 2001 |
45.80 |
| Mar 15, 2001 |
45.82 |
| Mar 14, 2001 |
45.86 |
| Mar 13, 2001 |
45.89 |
| Mar 12, 2001 |
45.92 |
| Mar 9, 2001 |
45.95 |
| Mar 8, 2001 |
45.97 |
| Mar 7, 2001 |
45.99 |
| Mar 6, 2001 |
46.02 |
| Mar 5, 2001 |
46.07 |
| Mar 2, 2001 |
46.11 |
| Mar 1, 2001 |
46.17 |
| Feb 28, 2001 |
46.24 |
| Feb 27, 2001 |
46.29 |
| Feb 26, 2001 |
46.36 |
| Feb 23, 2001 |
46.40 |
| Feb 22, 2001 |
46.46 |
| Feb 21, 2001 |
46.52 |
| Feb 20, 2001 |
46.58 |
| Feb 16, 2001 |
46.64 |
| Feb 15, 2001 |
46.70 |
| Feb 14, 2001 |
46.77 |
| Feb 13, 2001 |
46.83 |
| Feb 12, 2001 |
46.89 |
| Feb 9, 2001 |
46.94 |
| Feb 8, 2001 |
47.01 |
| Feb 7, 2001 |
47.08 |
| Feb 6, 2001 |
47.13 |
| Feb 5, 2001 |
47.17 |
| Feb 2, 2001 |
47.20 |
| Feb 1, 2001 |
47.24 |
| Jan 31, 2001 |
47.28 |
| Jan 30, 2001 |
47.32 |
| Jan 29, 2001 |
47.38 |
| Jan 26, 2001 |
47.45 |
| Jan 25, 2001 |
47.50 |
| Jan 24, 2001 |
47.56 |
| Jan 23, 2001 |
47.61 |
| Jan 22, 2001 |
47.67 |
| Jan 19, 2001 |
47.73 |
| Jan 18, 2001 |
47.79 |
| Jan 17, 2001 |
47.84 |
| Jan 16, 2001 |
47.90 |
| Jan 12, 2001 |
47.95 |
| Jan 11, 2001 |
48.01 |
| Jan 10, 2001 |
48.04 |
| Jan 9, 2001 |
48.09 |
| Jan 8, 2001 |
48.13 |
| Jan 5, 2001 |
48.18 |
| Jan 4, 2001 |
48.22 |
| Jan 3, 2001 |
48.27 |
| Jan 2, 2001 |
48.31 |
| Dec 29, 2000 |
48.36 |
| Dec 28, 2000 |
48.41 |
| Dec 27, 2000 |
48.44 |
| Dec 26, 2000 |
48.44 |
| Dec 22, 2000 |
48.46 |
| Dec 21, 2000 |
48.48 |
| Dec 20, 2000 |
48.52 |
| Dec 19, 2000 |
48.56 |
| Dec 18, 2000 |
48.61 |
| Dec 15, 2000 |
48.67 |
| Dec 14, 2000 |
48.73 |
| Dec 13, 2000 |
48.78 |
| Dec 12, 2000 |
48.84 |
| Dec 11, 2000 |
48.89 |
| Dec 8, 2000 |
48.94 |
| Dec 7, 2000 |
48.99 |
| Dec 6, 2000 |
49.04 |
| Dec 5, 2000 |
49.10 |
| Dec 4, 2000 |
49.15 |
| Dec 1, 2000 |
49.22 |
| Nov 30, 2000 |
49.30 |
| Nov 29, 2000 |
49.38 |
| Nov 28, 2000 |
49.44 |
| Nov 27, 2000 |
49.51 |
| Nov 24, 2000 |
49.58 |
| Nov 22, 2000 |
49.66 |
| Nov 21, 2000 |
49.75 |
| Nov 20, 2000 |
49.83 |
| Nov 17, 2000 |
49.91 |
| Nov 16, 2000 |
49.99 |
| Nov 15, 2000 |
50.08 |
| Nov 14, 2000 |
50.17 |
| Nov 13, 2000 |
50.26 |
| Nov 10, 2000 |
50.35 |
| Nov 9, 2000 |
50.43 |
| Nov 8, 2000 |
50.51 |
| Nov 7, 2000 |
50.60 |
| Nov 6, 2000 |
50.65 |
| Nov 3, 2000 |
50.73 |
| Nov 2, 2000 |
50.80 |
| Nov 1, 2000 |
50.88 |
| Oct 31, 2000 |
50.96 |
| Oct 30, 2000 |
51.04 |
| Oct 27, 2000 |
51.14 |
| Oct 26, 2000 |
51.24 |
| Oct 25, 2000 |
51.35 |
| Oct 24, 2000 |
51.47 |
| Oct 23, 2000 |
51.58 |
| Oct 20, 2000 |
51.69 |
| Oct 19, 2000 |
51.79 |
| Oct 18, 2000 |
51.89 |
| Oct 17, 2000 |
52.00 |
| Oct 16, 2000 |
52.13 |
| Oct 13, 2000 |
52.28 |
| Oct 12, 2000 |
52.42 |
| Oct 11, 2000 |
52.56 |
| Oct 10, 2000 |
52.70 |
| Oct 9, 2000 |
52.82 |
| Oct 6, 2000 |
52.95 |
| Oct 5, 2000 |
53.08 |
| Oct 4, 2000 |
53.20 |
| Oct 3, 2000 |
53.32 |
| Oct 2, 2000 |
53.44 |
| Sep 29, 2000 |
53.56 |
| Sep 28, 2000 |
53.67 |
| Sep 27, 2000 |
53.77 |
| Sep 26, 2000 |
53.86 |
| Sep 25, 2000 |
53.97 |
| Sep 22, 2000 |
54.07 |
| Sep 21, 2000 |
54.17 |
| Sep 20, 2000 |
54.28 |
| Sep 19, 2000 |
54.40 |
| Sep 18, 2000 |
54.51 |
| Sep 15, 2000 |
54.63 |
| Sep 14, 2000 |
54.75 |
| Sep 13, 2000 |
54.85 |
| Sep 12, 2000 |
54.97 |
| Sep 11, 2000 |
55.09 |
| Sep 8, 2000 |
55.20 |
| Sep 7, 2000 |
55.31 |
| Sep 6, 2000 |
55.44 |
| Sep 5, 2000 |
55.56 |
| Sep 1, 2000 |
55.70 |
| Aug 31, 2000 |
55.84 |
| Aug 30, 2000 |
55.99 |
| Aug 29, 2000 |
56.13 |
| Aug 28, 2000 |
56.28 |
| Aug 25, 2000 |
56.43 |
| Aug 24, 2000 |
56.56 |
| Aug 23, 2000 |
56.69 |
| Aug 22, 2000 |
56.82 |
| Aug 21, 2000 |
56.95 |
| Aug 18, 2000 |
57.07 |
| Aug 17, 2000 |
57.19 |
| Aug 16, 2000 |
57.33 |
| Aug 15, 2000 |
57.46 |
| Aug 14, 2000 |
57.59 |
| Aug 11, 2000 |
57.69 |
| Aug 10, 2000 |
57.80 |
| Aug 9, 2000 |
57.92 |
| Aug 8, 2000 |
58.03 |
| Aug 7, 2000 |
58.14 |
| Aug 4, 2000 |
58.24 |
| Aug 3, 2000 |
58.36 |
| Aug 2, 2000 |
58.48 |
| Aug 1, 2000 |
58.60 |
| Jul 31, 2000 |
58.71 |
| Jul 28, 2000 |
58.83 |
| Jul 27, 2000 |
58.93 |
| Jul 26, 2000 |
59.05 |
| Jul 25, 2000 |
59.16 |
| Jul 24, 2000 |
59.25 |
| Jul 21, 2000 |
59.32 |
| Jul 20, 2000 |
59.41 |
| Jul 19, 2000 |
59.48 |
| Jul 18, 2000 |
59.55 |
| Jul 17, 2000 |
59.62 |
| Jul 14, 2000 |
59.68 |
| Jul 13, 2000 |
59.73 |
| Jul 12, 2000 |
59.78 |
| Jul 11, 2000 |
59.83 |
| Jul 10, 2000 |
59.87 |
| Jul 7, 2000 |
59.93 |
| Jul 6, 2000 |
60.00 |
| Jul 5, 2000 |
60.07 |
| Jul 3, 2000 |
60.16 |
| Jun 30, 2000 |
60.25 |
| Jun 29, 2000 |
60.35 |
| Jun 28, 2000 |
60.42 |
| Jun 27, 2000 |
60.51 |
| Jun 26, 2000 |
60.60 |
| Jun 23, 2000 |
60.69 |
| Jun 22, 2000 |
60.79 |
| Jun 21, 2000 |
60.90 |
| Jun 20, 2000 |
61.02 |
| Jun 19, 2000 |
61.14 |
| Jun 16, 2000 |
61.25 |
| Jun 15, 2000 |
61.35 |
| Jun 14, 2000 |
61.44 |
| Jun 13, 2000 |
61.54 |
| Jun 12, 2000 |
61.64 |
| Jun 9, 2000 |
61.74 |
| Jun 8, 2000 |
61.86 |
| Jun 7, 2000 |
61.95 |
| Jun 6, 2000 |
62.04 |
| Jun 5, 2000 |
62.12 |
| Jun 2, 2000 |
62.18 |
| Jun 1, 2000 |
62.23 |
| May 31, 2000 |
62.30 |
| May 30, 2000 |
62.37 |
| May 26, 2000 |
62.42 |
| May 25, 2000 |
62.47 |
| May 24, 2000 |
62.51 |
| May 23, 2000 |
62.54 |
| May 22, 2000 |
62.57 |
| May 19, 2000 |
62.61 |
| May 18, 2000 |
62.64 |
| May 17, 2000 |
62.67 |
| May 16, 2000 |
62.70 |
| May 15, 2000 |
62.73 |
| May 12, 2000 |
62.76 |
| May 11, 2000 |
62.80 |
| May 10, 2000 |
62.85 |
| May 9, 2000 |
62.91 |
| May 8, 2000 |
62.97 |
| May 5, 2000 |
63.03 |
| May 4, 2000 |
63.08 |
| May 3, 2000 |
63.13 |
| May 2, 2000 |
63.16 |
| May 1, 2000 |
63.20 |
| Apr 28, 2000 |
63.22 |
| Apr 27, 2000 |
63.25 |
| Apr 26, 2000 |
63.30 |
| Apr 25, 2000 |
63.32 |
| Apr 24, 2000 |
63.35 |
| Apr 20, 2000 |
63.39 |
| Apr 19, 2000 |
63.44 |
| Apr 18, 2000 |
63.51 |
| Apr 17, 2000 |
63.56 |
| Apr 14, 2000 |
63.62 |
| Apr 13, 2000 |
63.67 |
| Apr 12, 2000 |
63.72 |
| Apr 11, 2000 |
63.75 |
| Apr 10, 2000 |
63.78 |
| Apr 7, 2000 |
63.80 |
| Apr 6, 2000 |
63.83 |
| Apr 5, 2000 |
63.86 |
| Apr 4, 2000 |
63.90 |
| Apr 3, 2000 |
63.92 |
| Mar 31, 2000 |
63.95 |
| Mar 30, 2000 |
63.99 |
| Mar 29, 2000 |
64.02 |
| Mar 28, 2000 |
64.05 |
| Mar 27, 2000 |
64.09 |
| Mar 24, 2000 |
64.11 |
| Mar 23, 2000 |
64.15 |
| Mar 22, 2000 |
64.19 |
| Mar 21, 2000 |
64.24 |
| Mar 20, 2000 |
64.29 |
| Mar 17, 2000 |
64.34 |
| Mar 16, 2000 |
64.39 |
| Mar 15, 2000 |
64.43 |
| Mar 14, 2000 |
64.49 |
| Mar 13, 2000 |
64.56 |
| Mar 10, 2000 |
64.63 |
| Mar 9, 2000 |
64.70 |
| Mar 8, 2000 |
64.78 |
| Mar 7, 2000 |
64.86 |
| Mar 6, 2000 |
64.95 |
| Mar 3, 2000 |
65.02 |
| Mar 2, 2000 |
65.09 |
| Mar 1, 2000 |
65.16 |
| Feb 29, 2000 |
65.24 |
| Feb 28, 2000 |
65.32 |
| Feb 25, 2000 |
65.41 |
| Feb 24, 2000 |
65.50 |
| Feb 23, 2000 |
65.58 |
| Feb 22, 2000 |
65.65 |
| Feb 18, 2000 |
65.73 |
| Feb 17, 2000 |
65.80 |
| Feb 16, 2000 |
65.86 |
| Feb 15, 2000 |
65.93 |
| Feb 14, 2000 |
66.02 |
| Feb 11, 2000 |
66.08 |
| Feb 10, 2000 |
66.16 |
| Feb 9, 2000 |
66.23 |
| Feb 8, 2000 |
66.30 |
| Feb 7, 2000 |
66.36 |
| Feb 4, 2000 |
66.41 |
| Feb 3, 2000 |
66.45 |
| Feb 2, 2000 |
66.50 |
| Feb 1, 2000 |
66.53 |
| Jan 31, 2000 |
66.55 |
| Jan 28, 2000 |
66.56 |
| Jan 27, 2000 |
66.55 |
| Jan 26, 2000 |
66.52 |
| Jan 25, 2000 |
66.48 |
| Jan 24, 2000 |
66.47 |
| Jan 21, 2000 |
66.44 |
| Jan 20, 2000 |
66.42 |
| Jan 19, 2000 |
66.39 |
| Jan 18, 2000 |
66.36 |
| Jan 14, 2000 |
66.32 |
| Jan 13, 2000 |
66.28 |
| Jan 12, 2000 |
66.25 |
| Jan 11, 2000 |
66.20 |
| Jan 10, 2000 |
66.15 |
| Jan 7, 2000 |
66.10 |
| Jan 6, 2000 |
66.05 |
| Jan 5, 2000 |
66.00 |
| Jan 4, 2000 |
65.95 |
| Jan 3, 2000 |
65.89 |
| Dec 31, 1999 |
65.83 |
| Dec 30, 1999 |
65.74 |
| Dec 29, 1999 |
65.66 |
| Dec 28, 1999 |
65.58 |
| Dec 27, 1999 |
65.50 |
| Dec 23, 1999 |
65.42 |
| Dec 22, 1999 |
65.33 |
| Dec 21, 1999 |
65.25 |
| Dec 20, 1999 |
65.17 |
| Dec 17, 1999 |
65.09 |
| Dec 16, 1999 |
65.00 |
| Dec 15, 1999 |
64.92 |
| Dec 14, 1999 |
64.83 |
| Dec 13, 1999 |
64.75 |
| Dec 10, 1999 |
64.67 |
| Dec 9, 1999 |
64.59 |
| Dec 8, 1999 |
64.50 |
| Dec 7, 1999 |
64.41 |
| Dec 6, 1999 |
64.32 |
| Dec 3, 1999 |
64.22 |
| Dec 2, 1999 |
64.12 |
| Dec 1, 1999 |
64.02 |
| Nov 30, 1999 |
63.92 |
| Nov 29, 1999 |
63.83 |
| Nov 26, 1999 |
63.74 |
| Nov 24, 1999 |
63.65 |
| Nov 23, 1999 |
63.55 |
| Nov 22, 1999 |
63.45 |
| Nov 19, 1999 |
63.36 |
| Nov 18, 1999 |
63.26 |
| Nov 17, 1999 |
63.16 |
| Nov 16, 1999 |
63.06 |
| Nov 15, 1999 |
62.96 |
| Nov 12, 1999 |
62.86 |
| Nov 11, 1999 |
62.75 |
| Nov 10, 1999 |
62.63 |
| Nov 9, 1999 |
62.53 |
| Nov 8, 1999 |
62.43 |
| Nov 5, 1999 |
62.34 |
| Nov 4, 1999 |
62.24 |
| Nov 3, 1999 |
62.16 |
| Nov 2, 1999 |
62.09 |
| Nov 1, 1999 |
62.01 |
| Oct 29, 1999 |
61.93 |
| Oct 28, 1999 |
61.84 |
| Oct 27, 1999 |
61.77 |
| Oct 26, 1999 |
61.72 |
| Oct 25, 1999 |
61.66 |
| Oct 22, 1999 |
61.61 |
| Oct 21, 1999 |
61.56 |
| Oct 20, 1999 |
61.53 |
| Oct 19, 1999 |
61.49 |
| Oct 18, 1999 |
61.44 |
| Oct 15, 1999 |
61.39 |
| Oct 14, 1999 |
61.34 |
| Oct 13, 1999 |
61.28 |
| Oct 12, 1999 |
61.23 |
| Oct 11, 1999 |
61.18 |
| Oct 8, 1999 |
61.12 |
| Oct 7, 1999 |
61.07 |
| Oct 6, 1999 |
61.02 |
| Oct 5, 1999 |
60.97 |
| Oct 4, 1999 |
60.92 |
| Oct 1, 1999 |
60.87 |
| Sep 30, 1999 |
60.83 |
| Sep 29, 1999 |
60.78 |
| Sep 28, 1999 |
60.74 |
| Sep 27, 1999 |
60.71 |
| Sep 24, 1999 |
60.68 |
| Sep 23, 1999 |
60.66 |
| Sep 22, 1999 |
60.62 |
| Sep 21, 1999 |
60.58 |
| Sep 20, 1999 |
60.54 |
| Sep 17, 1999 |
60.48 |
| Sep 16, 1999 |
60.42 |
| Sep 15, 1999 |
60.36 |
| Sep 14, 1999 |
60.32 |
| Sep 13, 1999 |
60.25 |
| Sep 10, 1999 |
60.20 |
| Sep 9, 1999 |
60.14 |
| Sep 8, 1999 |
60.07 |
| Sep 7, 1999 |
59.99 |
| Sep 3, 1999 |
59.90 |
| Sep 2, 1999 |
59.81 |
| Sep 1, 1999 |
59.73 |
| Aug 31, 1999 |
59.63 |
| Aug 30, 1999 |
59.55 |
| Aug 27, 1999 |
59.46 |
| Aug 26, 1999 |
59.37 |
| Aug 25, 1999 |
59.28 |
| Aug 24, 1999 |
59.18 |
| Aug 23, 1999 |
59.11 |
| Aug 20, 1999 |
59.03 |
| Aug 19, 1999 |
58.95 |
| Aug 18, 1999 |
58.87 |
| Aug 17, 1999 |
58.77 |
| Aug 16, 1999 |
58.68 |
| Aug 13, 1999 |
58.57 |
| Aug 12, 1999 |
58.49 |
| Aug 11, 1999 |
58.40 |
| Aug 10, 1999 |
58.31 |
| Aug 9, 1999 |
58.22 |
| Aug 6, 1999 |
58.14 |
| Aug 5, 1999 |
58.06 |
| Aug 4, 1999 |
57.98 |
| Aug 3, 1999 |
57.88 |
| Aug 2, 1999 |
57.78 |
| Jul 30, 1999 |
57.67 |
| Jul 29, 1999 |
57.55 |
| Jul 28, 1999 |
57.44 |
| Jul 27, 1999 |
57.30 |
| Jul 26, 1999 |
57.16 |
| Jul 23, 1999 |
57.02 |
| Jul 22, 1999 |
56.86 |
| Jul 21, 1999 |
56.70 |
| Jul 20, 1999 |
56.55 |
| Jul 19, 1999 |
56.41 |
| Jul 16, 1999 |
56.28 |
| Jul 15, 1999 |
56.16 |
| Jul 14, 1999 |
56.04 |
| Jul 13, 1999 |
55.90 |
| Jul 12, 1999 |
55.79 |
| Jul 9, 1999 |
55.67 |
| Jul 8, 1999 |
55.54 |
| Jul 7, 1999 |
55.41 |
| Jul 6, 1999 |
55.29 |
| Jul 2, 1999 |
55.16 |
| Jul 1, 1999 |
55.04 |
| Jun 30, 1999 |
54.91 |
| Jun 29, 1999 |
54.77 |
| Jun 28, 1999 |
54.65 |
| Jun 25, 1999 |
54.54 |
| Jun 24, 1999 |
54.45 |
| Jun 23, 1999 |
54.36 |
| Jun 22, 1999 |
54.26 |
| Jun 21, 1999 |
54.15 |
| Jun 18, 1999 |
54.06 |
| Jun 17, 1999 |
53.98 |
| Jun 16, 1999 |
53.90 |
| Jun 15, 1999 |
53.83 |
| Jun 14, 1999 |
53.78 |
| Jun 11, 1999 |
53.73 |
| Jun 10, 1999 |
53.68 |
| Jun 9, 1999 |
53.62 |
| Jun 8, 1999 |
53.57 |
| Jun 7, 1999 |
53.52 |
| Jun 4, 1999 |
53.47 |
| Jun 3, 1999 |
53.42 |
| Jun 2, 1999 |
53.37 |
| Jun 1, 1999 |
53.32 |
| May 28, 1999 |
53.28 |
| May 27, 1999 |
53.26 |
| May 26, 1999 |
53.23 |
| May 25, 1999 |
53.21 |
| May 24, 1999 |
53.16 |
| May 21, 1999 |
53.12 |
| May 20, 1999 |
53.07 |
| May 19, 1999 |
53.04 |
| May 18, 1999 |
53.01 |
| May 17, 1999 |
52.98 |
| May 14, 1999 |
52.95 |
| May 13, 1999 |
52.90 |
| May 12, 1999 |
52.85 |
| May 11, 1999 |
52.80 |
| May 10, 1999 |
52.76 |
| May 7, 1999 |
52.71 |
| May 6, 1999 |
52.66 |
| May 5, 1999 |
52.61 |
| May 4, 1999 |
52.57 |
| May 3, 1999 |
52.54 |
| Apr 30, 1999 |
52.51 |
| Apr 29, 1999 |
52.49 |
| Apr 28, 1999 |
52.50 |
| Apr 27, 1999 |
52.50 |
| Apr 26, 1999 |
52.49 |
| Apr 23, 1999 |
52.50 |
| Apr 22, 1999 |
52.52 |
| Apr 21, 1999 |
52.53 |
| Apr 20, 1999 |
52.54 |
| Apr 19, 1999 |
52.57 |
| Apr 16, 1999 |
52.59 |
| Apr 15, 1999 |
52.64 |
| Apr 14, 1999 |
52.70 |
| Apr 13, 1999 |
52.78 |
| Apr 12, 1999 |
52.86 |
| Apr 9, 1999 |
52.94 |
| Apr 8, 1999 |
53.01 |
| Apr 7, 1999 |
53.06 |
| Apr 6, 1999 |
53.11 |
| Apr 5, 1999 |
53.16 |
| Apr 1, 1999 |
53.22 |
| Mar 31, 1999 |
53.27 |
| Mar 30, 1999 |
53.31 |
| Mar 29, 1999 |
53.37 |
| Mar 26, 1999 |
53.43 |
| Mar 25, 1999 |
53.49 |
| Mar 24, 1999 |
53.57 |
| Mar 23, 1999 |
53.67 |
| Mar 22, 1999 |
53.76 |
| Mar 19, 1999 |
53.86 |
| Mar 18, 1999 |
53.95 |
| Mar 17, 1999 |
54.04 |
| Mar 16, 1999 |
54.14 |
| Mar 15, 1999 |
54.24 |
| Mar 12, 1999 |
54.34 |
| Mar 11, 1999 |
54.43 |
| Mar 10, 1999 |
54.53 |
| Mar 9, 1999 |
54.63 |
| Mar 8, 1999 |
54.72 |
| Mar 5, 1999 |
54.82 |
| Mar 4, 1999 |
54.92 |
| Mar 3, 1999 |
55.04 |
| Mar 2, 1999 |
55.16 |
| Mar 1, 1999 |
55.28 |
| Feb 26, 1999 |
55.41 |
| Feb 25, 1999 |
55.53 |
| Feb 24, 1999 |
55.65 |
| Feb 23, 1999 |
55.78 |
| Feb 22, 1999 |
55.91 |
| Feb 19, 1999 |
56.05 |
| Feb 18, 1999 |
56.19 |
| Feb 17, 1999 |
56.34 |
| Feb 16, 1999 |
56.49 |
| Feb 12, 1999 |
56.64 |
| Feb 11, 1999 |
56.78 |
| Feb 10, 1999 |
56.90 |
| Feb 9, 1999 |
57.03 |
| Feb 8, 1999 |
57.16 |
| Feb 5, 1999 |
57.30 |
| Feb 4, 1999 |
57.42 |
| Feb 3, 1999 |
57.55 |
| Feb 2, 1999 |
57.69 |
| Feb 1, 1999 |
57.83 |
| Jan 29, 1999 |
57.96 |
| Jan 28, 1999 |
58.11 |
| Jan 27, 1999 |
58.26 |
| Jan 26, 1999 |
58.39 |
| Jan 25, 1999 |
58.48 |
| Jan 22, 1999 |
58.57 |
| Jan 21, 1999 |
58.65 |
| Jan 20, 1999 |
58.72 |
| Jan 19, 1999 |
58.78 |
| Jan 15, 1999 |
58.85 |
| Jan 14, 1999 |
58.91 |
| Jan 13, 1999 |
59.00 |
| Jan 12, 1999 |
59.07 |
| Jan 11, 1999 |
59.15 |
| Jan 8, 1999 |
59.22 |
| Jan 7, 1999 |
59.28 |
| Jan 6, 1999 |
59.36 |
| Jan 5, 1999 |
59.42 |
| Jan 4, 1999 |
59.48 |
| Dec 31, 1998 |
59.53 |
| Dec 30, 1998 |
59.60 |
| Dec 29, 1998 |
59.67 |
| Dec 28, 1998 |
59.75 |
| Dec 24, 1998 |
59.83 |
| Dec 23, 1998 |
59.90 |
| Dec 22, 1998 |
59.98 |
| Dec 21, 1998 |
60.06 |
| Dec 18, 1998 |
60.14 |
| Dec 17, 1998 |
60.21 |
| Dec 16, 1998 |
60.28 |
| Dec 15, 1998 |
60.35 |
| Dec 14, 1998 |
60.40 |
| Dec 11, 1998 |
60.45 |
| Dec 10, 1998 |
60.51 |
| Dec 9, 1998 |
60.55 |
| Dec 8, 1998 |
60.60 |
| Dec 7, 1998 |
60.63 |
| Dec 4, 1998 |
60.67 |
| Dec 3, 1998 |
60.71 |
| Dec 2, 1998 |
60.74 |
| Dec 1, 1998 |
60.77 |
| Nov 30, 1998 |
60.82 |
| Nov 27, 1998 |
60.85 |
| Nov 25, 1998 |
60.88 |
| Nov 24, 1998 |
60.92 |
| Nov 23, 1998 |
60.94 |
| Nov 20, 1998 |
60.97 |
| Nov 19, 1998 |
60.99 |
| Nov 18, 1998 |
61.02 |
| Nov 17, 1998 |
61.04 |
| Nov 16, 1998 |
61.06 |
| Nov 13, 1998 |
61.07 |
| Nov 12, 1998 |
61.09 |
| Nov 11, 1998 |
61.11 |
| Nov 10, 1998 |
61.12 |
| Nov 9, 1998 |
61.12 |
| Nov 6, 1998 |
61.11 |
| Nov 5, 1998 |
61.09 |
| Nov 4, 1998 |
61.07 |
| Nov 3, 1998 |
61.06 |
| Nov 2, 1998 |
61.07 |
| Oct 30, 1998 |
61.07 |
| Oct 29, 1998 |
61.09 |
| Oct 28, 1998 |
61.11 |
| Oct 27, 1998 |
61.13 |
| Oct 26, 1998 |
61.12 |
| Oct 23, 1998 |
61.12 |
| Oct 22, 1998 |
61.14 |
| Oct 21, 1998 |
61.15 |
| Oct 20, 1998 |
61.16 |
| Oct 19, 1998 |
61.17 |
| Oct 16, 1998 |
61.18 |
| Oct 15, 1998 |
61.21 |
| Oct 14, 1998 |
61.23 |
| Oct 13, 1998 |
61.26 |
| Oct 12, 1998 |
61.28 |
| Oct 9, 1998 |
61.30 |
| Oct 8, 1998 |
61.33 |
| Oct 7, 1998 |
61.36 |
| Oct 6, 1998 |
61.40 |
| Oct 5, 1998 |
61.45 |
| Oct 2, 1998 |
61.51 |
| Oct 1, 1998 |
61.56 |
| Sep 30, 1998 |
61.61 |
| Sep 29, 1998 |
61.66 |
| Sep 28, 1998 |
61.70 |
| Sep 25, 1998 |
61.75 |
| Sep 24, 1998 |
61.80 |
| Sep 23, 1998 |
61.84 |
| Sep 22, 1998 |
61.88 |
| Sep 21, 1998 |
61.93 |
| Sep 18, 1998 |
61.97 |
| Sep 17, 1998 |
62.01 |
| Sep 16, 1998 |
62.05 |
| Sep 15, 1998 |
62.09 |
| Sep 14, 1998 |
62.14 |
| Sep 11, 1998 |
62.18 |
| Sep 10, 1998 |
62.23 |
| Sep 9, 1998 |
62.28 |
| Sep 8, 1998 |
62.33 |
| Sep 4, 1998 |
62.36 |
| Sep 3, 1998 |
62.40 |
| Sep 2, 1998 |
62.45 |
| Sep 1, 1998 |
62.48 |
| Aug 31, 1998 |
62.50 |
| Aug 28, 1998 |
62.50 |
| Aug 27, 1998 |
62.51 |
| Aug 26, 1998 |
62.52 |
| Aug 25, 1998 |
62.54 |
| Aug 24, 1998 |
62.57 |
| Aug 21, 1998 |
62.60 |
| Aug 20, 1998 |
62.63 |
| Aug 19, 1998 |
62.64 |
| Aug 18, 1998 |
62.66 |
| Aug 17, 1998 |
62.67 |
| Aug 14, 1998 |
62.69 |
| Aug 13, 1998 |
62.71 |
| Aug 12, 1998 |
62.70 |
| Aug 11, 1998 |
62.72 |
| Aug 10, 1998 |
62.75 |
| Aug 7, 1998 |
62.77 |
| Aug 6, 1998 |
62.80 |
| Aug 5, 1998 |
62.83 |
| Aug 4, 1998 |
62.86 |
| Aug 3, 1998 |
62.89 |
| Jul 31, 1998 |
62.92 |
| Jul 30, 1998 |
62.95 |
| Jul 29, 1998 |
62.97 |
| Jul 28, 1998 |
62.99 |
| Jul 27, 1998 |
63.02 |
| Jul 24, 1998 |
63.04 |
| Jul 23, 1998 |
63.06 |
| Jul 22, 1998 |
63.09 |
| Jul 21, 1998 |
63.11 |
| Jul 20, 1998 |
63.15 |
| Jul 17, 1998 |
63.17 |
| Jul 16, 1998 |
63.19 |
| Jul 15, 1998 |
63.21 |
| Jul 14, 1998 |
63.22 |
| Jul 13, 1998 |
63.21 |
| Jul 10, 1998 |
63.21 |
| Jul 9, 1998 |
63.22 |
| Jul 8, 1998 |
63.22 |
| Jul 7, 1998 |
63.20 |
| Jul 6, 1998 |
63.18 |
| Jul 2, 1998 |
63.11 |
| Jul 1, 1998 |
63.05 |
| Jun 30, 1998 |
62.98 |
| Jun 29, 1998 |
62.90 |
| Jun 26, 1998 |
62.84 |
| Jun 25, 1998 |
62.77 |
| Jun 24, 1998 |
62.72 |
| Jun 23, 1998 |
62.67 |
| Jun 22, 1998 |
62.62 |
| Jun 19, 1998 |
62.59 |
| Jun 18, 1998 |
62.56 |
| Jun 17, 1998 |
62.53 |
| Jun 16, 1998 |
62.50 |
| Jun 15, 1998 |
62.47 |
| Jun 12, 1998 |
62.45 |
| Jun 11, 1998 |
62.43 |
| Jun 10, 1998 |
62.39 |
| Jun 9, 1998 |
62.34 |
| Jun 8, 1998 |
62.30 |
| Jun 5, 1998 |
62.24 |
| Jun 4, 1998 |
62.18 |
| Jun 3, 1998 |
62.13 |
| Jun 2, 1998 |
62.07 |
| Jun 1, 1998 |
62.00 |
| May 29, 1998 |
61.93 |
| May 28, 1998 |
61.87 |
| May 27, 1998 |
61.81 |
| May 26, 1998 |
61.76 |
| May 22, 1998 |
61.70 |
| May 21, 1998 |
61.63 |
| May 20, 1998 |
61.55 |
| May 19, 1998 |
61.48 |
| May 18, 1998 |
61.40 |
| May 15, 1998 |
61.31 |
| May 14, 1998 |
61.22 |
| May 13, 1998 |
61.13 |
| May 12, 1998 |
61.04 |
| May 11, 1998 |
60.94 |
| May 8, 1998 |
60.84 |
| May 7, 1998 |
60.75 |
| May 6, 1998 |
60.65 |
| May 5, 1998 |
60.54 |
| May 4, 1998 |
60.43 |
| May 1, 1998 |
60.32 |
| Apr 30, 1998 |
60.21 |
| Apr 29, 1998 |
60.11 |
| Apr 28, 1998 |
60.02 |
| Apr 27, 1998 |
59.93 |
| Apr 24, 1998 |
59.85 |
| Apr 23, 1998 |
59.76 |
| Apr 22, 1998 |
59.67 |
| Apr 21, 1998 |
59.58 |
| Apr 20, 1998 |
59.49 |
| Apr 17, 1998 |
59.40 |
| Apr 16, 1998 |
59.30 |
| Apr 15, 1998 |
59.20 |
| Apr 14, 1998 |
59.10 |
| Apr 13, 1998 |
59.00 |
| Apr 9, 1998 |
58.89 |
| Apr 8, 1998 |
58.81 |
| Apr 7, 1998 |
58.74 |
| Apr 6, 1998 |
58.68 |
| Apr 3, 1998 |
58.61 |
| Apr 2, 1998 |
58.55 |
| Apr 1, 1998 |
58.48 |
| Mar 31, 1998 |
58.40 |
| Mar 30, 1998 |
58.32 |
| Mar 27, 1998 |
58.25 |
| Mar 26, 1998 |
58.17 |
| Mar 25, 1998 |
58.09 |
| Mar 24, 1998 |
58.00 |
| Mar 23, 1998 |
57.92 |
| Mar 20, 1998 |
57.83 |
| Mar 19, 1998 |
57.74 |
| Mar 18, 1998 |
57.66 |
| Mar 17, 1998 |
57.57 |
| Mar 16, 1998 |
57.47 |
| Mar 13, 1998 |
57.38 |
| Mar 12, 1998 |
57.29 |
| Mar 11, 1998 |
57.20 |
| Mar 10, 1998 |
57.10 |
| Mar 9, 1998 |
57.01 |
| Mar 6, 1998 |
56.93 |
| Mar 5, 1998 |
56.83 |
| Mar 4, 1998 |
56.75 |
| Mar 3, 1998 |
56.66 |
| Mar 2, 1998 |
56.58 |
| Feb 27, 1998 |
56.50 |
| Feb 26, 1998 |
56.41 |
| Feb 25, 1998 |
56.32 |
| Feb 24, 1998 |
56.23 |
| Feb 23, 1998 |
56.15 |
| Feb 20, 1998 |
56.07 |
| Feb 19, 1998 |
55.99 |
| Feb 18, 1998 |
55.91 |
| Feb 17, 1998 |
55.83 |
| Feb 13, 1998 |
55.74 |
| Feb 12, 1998 |
55.66 |
| Feb 11, 1998 |
55.58 |
| Feb 10, 1998 |
55.49 |
| Feb 9, 1998 |
55.41 |
| Feb 6, 1998 |
55.33 |
| Feb 5, 1998 |
55.25 |
| Feb 4, 1998 |
55.17 |
| Feb 3, 1998 |
55.11 |
| Feb 2, 1998 |
55.04 |
| Jan 30, 1998 |
54.99 |
| Jan 29, 1998 |
54.93 |
| Jan 28, 1998 |
54.87 |
| Jan 27, 1998 |
54.81 |
| Jan 26, 1998 |
54.76 |
| Jan 23, 1998 |
54.72 |
| Jan 22, 1998 |
54.69 |
| Jan 21, 1998 |
54.65 |
| Jan 20, 1998 |
54.60 |
| Jan 16, 1998 |
54.55 |
| Jan 15, 1998 |
54.51 |
| Jan 14, 1998 |
54.47 |
| Jan 13, 1998 |
54.43 |
| Jan 12, 1998 |
54.40 |
| Jan 9, 1998 |
54.39 |
| Jan 8, 1998 |
54.37 |
| Jan 7, 1998 |
54.35 |
| Jan 6, 1998 |
54.33 |
| Jan 5, 1998 |
54.31 |
| Jan 2, 1998 |
54.29 |
| Dec 31, 1997 |
54.27 |
| Dec 30, 1997 |
54.25 |
| Dec 29, 1997 |
54.23 |
| Dec 26, 1997 |
54.22 |
| Dec 24, 1997 |
54.20 |
| Dec 23, 1997 |
54.19 |
| Dec 22, 1997 |
54.18 |
| Dec 19, 1997 |
54.16 |
| Dec 18, 1997 |
54.14 |
| Dec 17, 1997 |
54.11 |
| Dec 16, 1997 |
54.08 |
| Dec 15, 1997 |
54.05 |
| Dec 12, 1997 |
54.02 |
| Dec 11, 1997 |
53.99 |
| Dec 10, 1997 |
53.96 |
| Dec 9, 1997 |
53.93 |
| Dec 8, 1997 |
53.90 |
| Dec 5, 1997 |
53.87 |
| Dec 4, 1997 |
53.84 |
| Dec 3, 1997 |
53.81 |
| Dec 2, 1997 |
53.78 |
| Dec 1, 1997 |
53.76 |
| Nov 28, 1997 |
53.74 |
| Nov 26, 1997 |
53.73 |
| Nov 25, 1997 |
53.71 |
| Nov 24, 1997 |
53.69 |
| Nov 21, 1997 |
53.67 |
| Nov 20, 1997 |
53.64 |
| Nov 19, 1997 |
53.61 |
| Nov 18, 1997 |
53.59 |
| Nov 17, 1997 |
53.56 |
| Nov 14, 1997 |
53.53 |
| Nov 13, 1997 |
53.52 |
| Nov 12, 1997 |
53.51 |
| Nov 11, 1997 |
53.51 |
| Nov 10, 1997 |
53.50 |
| Nov 7, 1997 |
53.47 |
| Nov 6, 1997 |
53.45 |
| Nov 5, 1997 |
53.40 |
| Nov 4, 1997 |
53.36 |
| Nov 3, 1997 |
53.31 |
| Oct 31, 1997 |
53.25 |
| Oct 30, 1997 |
53.19 |
| Oct 29, 1997 |
53.14 |
| Oct 28, 1997 |
53.08 |
| Oct 27, 1997 |
53.03 |
| Oct 24, 1997 |
52.99 |
| Oct 23, 1997 |
52.93 |
| Oct 22, 1997 |
52.87 |
| Oct 21, 1997 |
52.78 |
| Oct 20, 1997 |
52.71 |
| Oct 17, 1997 |
52.63 |
| Oct 16, 1997 |
52.56 |
| Oct 15, 1997 |
52.46 |
| Oct 14, 1997 |
52.36 |
| Oct 13, 1997 |
52.27 |
| Oct 10, 1997 |
52.17 |
| Oct 9, 1997 |
52.07 |
| Oct 8, 1997 |
51.97 |
| Oct 7, 1997 |
51.87 |
| Oct 6, 1997 |
51.77 |
| Oct 3, 1997 |
51.67 |
| Oct 2, 1997 |
51.56 |
| Oct 1, 1997 |
51.46 |
| Sep 30, 1997 |
51.35 |
| Sep 29, 1997 |
51.25 |
| Sep 26, 1997 |
51.15 |
| Sep 25, 1997 |
51.06 |
| Sep 24, 1997 |
50.97 |
| Sep 23, 1997 |
50.87 |
| Sep 22, 1997 |
50.76 |
| Sep 19, 1997 |
50.67 |
| Sep 18, 1997 |
50.59 |
| Sep 17, 1997 |
50.51 |
| Sep 16, 1997 |
50.47 |
| Sep 15, 1997 |
50.44 |
| Sep 12, 1997 |
50.42 |
| Sep 11, 1997 |
50.40 |
| Sep 10, 1997 |
50.38 |
| Sep 9, 1997 |
50.35 |
| Sep 8, 1997 |
50.30 |
| Sep 5, 1997 |
50.25 |
| Sep 4, 1997 |
50.20 |
| Sep 3, 1997 |
50.15 |
| Sep 2, 1997 |
50.10 |
| Aug 29, 1997 |
50.04 |
| Aug 28, 1997 |
49.99 |
| Aug 27, 1997 |
49.93 |
| Aug 26, 1997 |
49.87 |
| Aug 25, 1997 |
49.81 |
| Aug 22, 1997 |
49.76 |
| Aug 21, 1997 |
49.72 |
| Aug 20, 1997 |
49.66 |
| Aug 19, 1997 |
49.61 |
| Aug 18, 1997 |
49.56 |
| Aug 15, 1997 |
49.51 |
| Aug 14, 1997 |
49.47 |
| Aug 13, 1997 |
49.44 |
| Aug 12, 1997 |
49.41 |
| Aug 11, 1997 |
49.37 |
| Aug 8, 1997 |
49.32 |
| Aug 7, 1997 |
49.29 |
| Aug 6, 1997 |
49.26 |
| Aug 5, 1997 |
49.24 |
| Aug 4, 1997 |
49.23 |
| Aug 1, 1997 |
49.23 |
| Jul 31, 1997 |
49.22 |
| Jul 30, 1997 |
49.22 |
| Jul 29, 1997 |
49.21 |
| Jul 28, 1997 |
49.21 |
| Jul 25, 1997 |
49.20 |
| Jul 24, 1997 |
49.21 |
| Jul 23, 1997 |
49.21 |
| Jul 22, 1997 |
49.21 |
| Jul 21, 1997 |
49.22 |
| Jul 18, 1997 |
49.22 |
| Jul 17, 1997 |
49.23 |
| Jul 16, 1997 |
49.23 |
| Jul 15, 1997 |
49.23 |
| Jul 14, 1997 |
49.23 |
| Jul 11, 1997 |
49.23 |
| Jul 10, 1997 |
49.22 |
| Jul 9, 1997 |
49.22 |
| Jul 8, 1997 |
49.22 |
| Jul 7, 1997 |
49.21 |
| Jul 3, 1997 |
49.19 |
| Jul 2, 1997 |
49.18 |
| Jul 1, 1997 |
49.16 |
| Jun 30, 1997 |
49.15 |
| Jun 27, 1997 |
49.13 |
| Jun 26, 1997 |
49.11 |
| Jun 25, 1997 |
49.09 |
| Jun 24, 1997 |
49.07 |
| Jun 23, 1997 |
49.05 |
| Jun 20, 1997 |
49.03 |
| Jun 19, 1997 |
49.00 |
| Jun 18, 1997 |
48.98 |
| Jun 17, 1997 |
48.96 |
| Jun 16, 1997 |
48.93 |
| Jun 13, 1997 |
48.90 |
| Jun 12, 1997 |
48.89 |
| Jun 11, 1997 |
48.87 |
| Jun 10, 1997 |
48.86 |
| Jun 9, 1997 |
48.85 |
| Jun 6, 1997 |
48.84 |
| Jun 5, 1997 |
48.83 |
| Jun 4, 1997 |
48.82 |
| Jun 3, 1997 |
48.83 |
| Jun 2, 1997 |
48.82 |
| May 30, 1997 |
48.82 |
| May 29, 1997 |
48.82 |
| May 28, 1997 |
48.82 |
| May 27, 1997 |
48.82 |
| May 23, 1997 |
48.82 |
| May 22, 1997 |
48.82 |
| May 21, 1997 |
48.82 |
| May 20, 1997 |
48.82 |
| May 19, 1997 |
48.83 |
| May 16, 1997 |
48.84 |
| May 15, 1997 |
48.84 |
| May 14, 1997 |
48.84 |
| May 13, 1997 |
48.84 |
| May 12, 1997 |
48.85 |
| May 9, 1997 |
48.85 |
| May 8, 1997 |
48.85 |
| May 7, 1997 |
48.85 |
| May 6, 1997 |
48.86 |
| May 5, 1997 |
48.86 |
| May 2, 1997 |
48.87 |
| May 1, 1997 |
48.88 |
| Apr 30, 1997 |
48.90 |
| Apr 29, 1997 |
48.92 |
| Apr 28, 1997 |
48.93 |
| Apr 25, 1997 |
48.95 |
| Apr 24, 1997 |
48.97 |
| Apr 23, 1997 |
48.99 |
| Apr 22, 1997 |
49.01 |
| Apr 21, 1997 |
49.03 |
| Apr 18, 1997 |
49.06 |
| Apr 17, 1997 |
49.08 |
| Apr 16, 1997 |
49.10 |
| Apr 15, 1997 |
49.12 |
| Apr 14, 1997 |
49.14 |
| Apr 11, 1997 |
49.16 |
| Apr 10, 1997 |
49.18 |
| Apr 9, 1997 |
49.20 |
| Apr 8, 1997 |
49.21 |
| Apr 7, 1997 |
49.22 |
| Apr 4, 1997 |
49.24 |
| Apr 3, 1997 |
49.26 |
| Apr 2, 1997 |
49.28 |
| Apr 1, 1997 |
49.30 |
| Mar 31, 1997 |
49.33 |
| Mar 27, 1997 |
49.34 |
| Mar 26, 1997 |
49.36 |
| Mar 25, 1997 |
49.37 |
| Mar 24, 1997 |
49.38 |
| Mar 21, 1997 |
49.39 |
| Mar 20, 1997 |
49.41 |
| Mar 19, 1997 |
49.43 |
| Mar 18, 1997 |
49.46 |
| Mar 17, 1997 |
49.49 |
| Mar 14, 1997 |
49.52 |
| Mar 13, 1997 |
49.55 |
| Mar 12, 1997 |
49.58 |
| Mar 11, 1997 |
49.61 |
| Mar 10, 1997 |
49.65 |
| Mar 7, 1997 |
49.68 |
| Mar 6, 1997 |
49.72 |
| Mar 5, 1997 |
49.76 |
| Mar 4, 1997 |
49.79 |
| Mar 3, 1997 |
49.83 |
| Feb 28, 1997 |
49.86 |
| Feb 27, 1997 |
49.90 |
| Feb 26, 1997 |
49.94 |
| Feb 25, 1997 |
49.98 |
| Feb 24, 1997 |
50.02 |
| Feb 21, 1997 |
50.06 |
| Feb 20, 1997 |
50.10 |
| Feb 19, 1997 |
50.14 |
| Feb 18, 1997 |
50.19 |
| Feb 14, 1997 |
50.24 |
| Feb 13, 1997 |
50.28 |
| Feb 12, 1997 |
50.32 |
| Feb 11, 1997 |
50.37 |
| Feb 10, 1997 |
50.41 |
| Feb 7, 1997 |
50.46 |
| Feb 6, 1997 |
50.51 |
| Feb 5, 1997 |
50.56 |
| Feb 4, 1997 |
50.61 |
| Feb 3, 1997 |
50.65 |
| Jan 31, 1997 |
50.69 |
| Jan 30, 1997 |
50.72 |
| Jan 29, 1997 |
50.76 |
| Jan 28, 1997 |
50.80 |
| Jan 27, 1997 |
50.84 |
| Jan 24, 1997 |
50.87 |
| Jan 23, 1997 |
50.90 |
| Jan 22, 1997 |
50.94 |
| Jan 21, 1997 |
50.97 |
| Jan 20, 1997 |
51.00 |
| Jan 17, 1997 |
51.04 |
| Jan 16, 1997 |
51.08 |
| Jan 15, 1997 |
51.10 |
| Jan 14, 1997 |
51.13 |
| Jan 13, 1997 |
51.15 |
| Jan 10, 1997 |
51.19 |
| Jan 9, 1997 |
51.23 |
| Jan 8, 1997 |
51.26 |
| Jan 7, 1997 |
51.30 |
| Jan 6, 1997 |
51.35 |
| Jan 3, 1997 |
51.39 |
| Jan 2, 1997 |
51.44 |
| Dec 31, 1996 |
51.50 |
| Dec 30, 1996 |
51.56 |
| Dec 27, 1996 |
51.62 |
| Dec 26, 1996 |
51.68 |
| Dec 24, 1996 |
51.74 |
| Dec 23, 1996 |
51.80 |
| Dec 20, 1996 |
51.85 |
| Dec 19, 1996 |
51.90 |
| Dec 18, 1996 |
51.96 |
| Dec 17, 1996 |
52.01 |
| Dec 16, 1996 |
52.06 |
| Dec 13, 1996 |
52.12 |
| Dec 12, 1996 |
52.16 |
| Dec 11, 1996 |
52.21 |
| Dec 10, 1996 |
52.25 |
| Dec 9, 1996 |
52.28 |
| Dec 6, 1996 |
52.31 |
| Dec 5, 1996 |
52.35 |
| Dec 4, 1996 |
52.38 |
| Dec 3, 1996 |
52.42 |
| Dec 2, 1996 |
52.44 |
| Nov 29, 1996 |
52.47 |
| Nov 27, 1996 |
52.49 |
| Nov 26, 1996 |
52.52 |
| Nov 25, 1996 |
52.55 |
| Nov 22, 1996 |
52.58 |
| Nov 21, 1996 |
52.61 |
| Nov 20, 1996 |
52.65 |
| Nov 19, 1996 |
52.70 |
| Nov 18, 1996 |
52.74 |
| Nov 15, 1996 |
52.79 |
| Nov 14, 1996 |
52.83 |
| Nov 13, 1996 |
52.89 |
| Nov 12, 1996 |
52.93 |
| Nov 11, 1996 |
52.96 |
| Nov 8, 1996 |
52.99 |
| Nov 7, 1996 |
53.01 |
| Nov 6, 1996 |
53.03 |
| Nov 5, 1996 |
53.06 |
| Nov 4, 1996 |
53.08 |
| Nov 1, 1996 |
53.11 |
| Oct 31, 1996 |
53.13 |
| Oct 30, 1996 |
53.15 |
| Oct 29, 1996 |
53.18 |
| Oct 28, 1996 |
53.20 |
| Oct 25, 1996 |
53.23 |
| Oct 24, 1996 |
53.26 |
| Oct 23, 1996 |
53.28 |
| Oct 22, 1996 |
53.31 |
| Oct 21, 1996 |
53.33 |
| Oct 18, 1996 |
53.36 |
| Oct 17, 1996 |
53.38 |
| Oct 16, 1996 |
53.41 |
| Oct 15, 1996 |
53.44 |
| Oct 14, 1996 |
53.47 |
| Oct 11, 1996 |
53.49 |
| Oct 10, 1996 |
53.51 |
| Oct 9, 1996 |
53.53 |
| Oct 8, 1996 |
53.55 |
| Oct 7, 1996 |
53.57 |
| Oct 4, 1996 |
53.59 |
| Oct 3, 1996 |
53.60 |
| Oct 2, 1996 |
53.62 |
| Oct 1, 1996 |
53.64 |
| Sep 30, 1996 |
53.66 |
| Sep 27, 1996 |
53.69 |
| Sep 26, 1996 |
53.71 |
| Sep 25, 1996 |
53.72 |
| Sep 24, 1996 |
53.73 |
| Sep 23, 1996 |
53.74 |
| Sep 20, 1996 |
53.75 |
| Sep 19, 1996 |
53.78 |
| Sep 18, 1996 |
53.81 |
| Sep 17, 1996 |
53.83 |
| Sep 16, 1996 |
53.85 |
| Sep 13, 1996 |
53.87 |
| Sep 12, 1996 |
53.89 |
| Sep 11, 1996 |
53.92 |
| Sep 10, 1996 |
53.96 |
| Sep 9, 1996 |
53.99 |
| Sep 6, 1996 |
54.02 |
| Sep 5, 1996 |
54.05 |
| Sep 4, 1996 |
54.08 |
| Sep 3, 1996 |
54.10 |
| Aug 30, 1996 |
54.13 |
| Aug 29, 1996 |
54.15 |
| Aug 28, 1996 |
54.17 |
| Aug 27, 1996 |
54.19 |
| Aug 26, 1996 |
54.21 |
| Aug 23, 1996 |
54.22 |
| Aug 22, 1996 |
54.23 |
| Aug 21, 1996 |
54.25 |
| Aug 20, 1996 |
54.26 |
| Aug 19, 1996 |
54.28 |
| Aug 16, 1996 |
54.30 |
| Aug 15, 1996 |
54.32 |
| Aug 14, 1996 |
54.33 |
| Aug 13, 1996 |
54.35 |
| Aug 12, 1996 |
54.36 |
| Aug 9, 1996 |
54.36 |
| Aug 8, 1996 |
54.38 |
| Aug 7, 1996 |
54.39 |
| Aug 6, 1996 |
54.40 |
| Aug 5, 1996 |
54.41 |
| Aug 2, 1996 |
54.43 |
| Aug 1, 1996 |
54.45 |
| Jul 31, 1996 |
54.47 |
| Jul 30, 1996 |
54.48 |
| Jul 29, 1996 |
54.50 |
| Jul 26, 1996 |
54.52 |
| Jul 25, 1996 |
54.55 |
| Jul 24, 1996 |
54.58 |
| Jul 23, 1996 |
54.62 |
| Jul 22, 1996 |
54.65 |
| Jul 19, 1996 |
54.69 |
| Jul 18, 1996 |
54.72 |
| Jul 17, 1996 |
54.76 |
| Jul 16, 1996 |
54.80 |
| Jul 15, 1996 |
54.84 |
| Jul 12, 1996 |
54.88 |
| Jul 11, 1996 |
54.92 |
| Jul 10, 1996 |
54.96 |
| Jul 9, 1996 |
55.00 |
| Jul 8, 1996 |
55.03 |
| Jul 5, 1996 |
55.08 |
| Jul 3, 1996 |
55.12 |
| Jul 2, 1996 |
55.16 |
| Jul 1, 1996 |
55.19 |
| Jun 28, 1996 |
55.24 |
| Jun 27, 1996 |
55.29 |
| Jun 26, 1996 |
55.34 |
| Jun 25, 1996 |
55.39 |
| Jun 24, 1996 |
55.44 |
| Jun 21, 1996 |
55.49 |
| Jun 20, 1996 |
55.53 |
| Jun 19, 1996 |
55.57 |
| Jun 18, 1996 |
55.61 |
| Jun 17, 1996 |
55.63 |
| Jun 14, 1996 |
55.65 |
| Jun 13, 1996 |
55.67 |
| Jun 12, 1996 |
55.69 |
| Jun 11, 1996 |
55.71 |
| Jun 10, 1996 |
55.73 |
| Jun 7, 1996 |
55.74 |
| Jun 6, 1996 |
55.76 |
| Jun 5, 1996 |
55.77 |
| Jun 4, 1996 |
55.78 |
| Jun 3, 1996 |
55.77 |
| May 31, 1996 |
55.76 |
| May 30, 1996 |
55.76 |
| May 29, 1996 |
55.75 |
| May 28, 1996 |
55.75 |
| May 24, 1996 |
55.74 |
| May 23, 1996 |
55.74 |
| May 22, 1996 |
55.74 |
| May 21, 1996 |
55.74 |
| May 20, 1996 |
55.75 |
| May 17, 1996 |
55.75 |
| May 16, 1996 |
55.74 |
| May 15, 1996 |
55.74 |
| May 14, 1996 |
55.74 |
| May 13, 1996 |
55.74 |
| May 10, 1996 |
55.73 |
| May 9, 1996 |
55.73 |
| May 8, 1996 |
55.73 |
| May 7, 1996 |
55.72 |
| May 6, 1996 |
55.71 |
| May 3, 1996 |
55.70 |
| May 2, 1996 |
55.68 |
| May 1, 1996 |
55.66 |
| Apr 30, 1996 |
55.64 |
| Apr 29, 1996 |
55.63 |
| Apr 26, 1996 |
55.61 |
| Apr 25, 1996 |
55.59 |
| Apr 24, 1996 |
55.57 |
| Apr 23, 1996 |
55.56 |
| Apr 22, 1996 |
55.55 |
| Apr 19, 1996 |
55.55 |
| Apr 18, 1996 |
55.54 |
| Apr 17, 1996 |
55.53 |
| Apr 16, 1996 |
55.52 |
| Apr 15, 1996 |
55.50 |
| Apr 12, 1996 |
55.48 |
| Apr 11, 1996 |
55.46 |
| Apr 10, 1996 |
55.44 |
| Apr 9, 1996 |
55.43 |
| Apr 8, 1996 |
55.41 |
| Apr 4, 1996 |
55.40 |
| Apr 3, 1996 |
55.38 |
| Apr 2, 1996 |
55.37 |
| Apr 1, 1996 |
55.38 |
| Mar 29, 1996 |
55.39 |
| Mar 28, 1996 |
55.40 |
| Mar 27, 1996 |
55.40 |
| Mar 26, 1996 |
55.40 |
| Mar 25, 1996 |
55.41 |
| Mar 22, 1996 |
55.41 |
| Mar 21, 1996 |
55.41 |
| Mar 20, 1996 |
55.41 |
| Mar 19, 1996 |
55.40 |
| Mar 18, 1996 |
55.39 |
| Mar 15, 1996 |
55.38 |
| Mar 14, 1996 |
55.38 |
| Mar 13, 1996 |
55.37 |
| Mar 12, 1996 |
55.36 |
| Mar 11, 1996 |
55.35 |
| Mar 8, 1996 |
55.34 |
| Mar 7, 1996 |
55.35 |
| Mar 6, 1996 |
55.34 |
| Mar 5, 1996 |
55.33 |
| Mar 4, 1996 |
55.33 |
| Mar 1, 1996 |
55.33 |
| Feb 29, 1996 |
55.34 |
| Feb 28, 1996 |
55.34 |
| Feb 27, 1996 |
55.33 |
| Feb 26, 1996 |
55.32 |
| Feb 23, 1996 |
55.31 |
| Feb 22, 1996 |
55.29 |
| Feb 21, 1996 |
55.27 |
| Feb 20, 1996 |
55.26 |
| Feb 16, 1996 |
55.25 |
| Feb 15, 1996 |
55.24 |
| Feb 14, 1996 |
55.24 |
| Feb 13, 1996 |
55.23 |
| Feb 12, 1996 |
55.23 |
| Feb 9, 1996 |
55.22 |
| Feb 8, 1996 |
55.22 |
| Feb 7, 1996 |
55.22 |
| Feb 6, 1996 |
55.22 |
| Feb 5, 1996 |
55.22 |
| Feb 2, 1996 |
55.22 |
| Feb 1, 1996 |
55.22 |
| Jan 31, 1996 |
55.21 |
| Jan 30, 1996 |
55.21 |
| Jan 29, 1996 |
55.22 |
| Jan 26, 1996 |
55.23 |
| Jan 25, 1996 |
55.24 |
| Jan 24, 1996 |
55.26 |
| Jan 23, 1996 |
55.27 |
| Jan 22, 1996 |
55.29 |
| Jan 19, 1996 |
55.30 |
| Jan 18, 1996 |
55.32 |
| Jan 17, 1996 |
55.34 |
| Jan 16, 1996 |
55.35 |
| Jan 15, 1996 |
55.37 |
| Jan 12, 1996 |
55.37 |
| Jan 11, 1996 |
55.38 |
| Jan 10, 1996 |
55.39 |
| Jan 9, 1996 |
55.39 |
| Jan 8, 1996 |
55.39 |
| Jan 5, 1996 |
55.39 |
| Jan 4, 1996 |
55.39 |
| Jan 3, 1996 |
55.38 |
| Jan 2, 1996 |
55.37 |
| Dec 29, 1995 |
55.37 |
| Dec 28, 1995 |
55.37 |
| Dec 27, 1995 |
55.37 |
| Dec 26, 1995 |
55.37 |
| Dec 22, 1995 |
55.37 |
| Dec 21, 1995 |
55.37 |
| Dec 20, 1995 |
55.36 |
| Dec 19, 1995 |
55.36 |
| Dec 18, 1995 |
55.35 |
| Dec 15, 1995 |
55.35 |
| Dec 14, 1995 |
55.34 |
| Dec 13, 1995 |
55.34 |
| Dec 12, 1995 |
55.34 |
| Dec 11, 1995 |
55.34 |
| Dec 8, 1995 |
55.34 |
| Dec 7, 1995 |
55.34 |
| Dec 6, 1995 |
55.33 |
| Dec 5, 1995 |
55.32 |
| Dec 4, 1995 |
55.31 |
| Dec 1, 1995 |
55.30 |
| Nov 30, 1995 |
55.28 |
| Nov 29, 1995 |
55.27 |
| Nov 28, 1995 |
55.26 |
| Nov 27, 1995 |
55.25 |
| Nov 24, 1995 |
55.23 |
| Nov 22, 1995 |
55.21 |
| Nov 21, 1995 |
55.20 |
| Nov 20, 1995 |
55.18 |
| Nov 17, 1995 |
55.17 |
| Nov 16, 1995 |
55.16 |
| Nov 15, 1995 |
55.15 |
| Nov 14, 1995 |
55.13 |
| Nov 13, 1995 |
55.11 |
| Nov 10, 1995 |
55.10 |
| Nov 9, 1995 |
55.08 |
| Nov 8, 1995 |
55.07 |
| Nov 7, 1995 |
55.06 |
| Nov 6, 1995 |
55.05 |
| Nov 3, 1995 |
55.03 |
| Nov 2, 1995 |
55.02 |
| Nov 1, 1995 |
55.00 |
| Oct 31, 1995 |
54.99 |
| Oct 30, 1995 |
54.98 |
| Oct 27, 1995 |
54.96 |
| Oct 26, 1995 |
54.95 |
| Oct 25, 1995 |
54.95 |
| Oct 24, 1995 |
54.94 |
| Oct 23, 1995 |
54.92 |
| Oct 20, 1995 |
54.91 |
| Oct 19, 1995 |
54.90 |
| Oct 18, 1995 |
54.88 |
| Oct 17, 1995 |
54.86 |
| Oct 16, 1995 |
54.84 |
| Oct 13, 1995 |
54.83 |
| Oct 12, 1995 |
54.82 |
| Oct 11, 1995 |
54.80 |
| Oct 10, 1995 |
54.79 |
| Oct 9, 1995 |
54.77 |
| Oct 6, 1995 |
54.74 |
| Oct 5, 1995 |
54.71 |
| Oct 4, 1995 |
54.68 |
| Oct 3, 1995 |
54.64 |
| Oct 2, 1995 |
54.60 |
| Sep 29, 1995 |
54.55 |
| Sep 28, 1995 |
54.50 |
| Sep 27, 1995 |
54.44 |
| Sep 26, 1995 |
54.38 |
| Sep 25, 1995 |
54.32 |
| Sep 22, 1995 |
54.26 |
| Sep 21, 1995 |
54.20 |
| Sep 20, 1995 |
54.15 |
| Sep 19, 1995 |
54.09 |
| Sep 18, 1995 |
54.03 |
| Sep 15, 1995 |
53.97 |
| Sep 14, 1995 |
53.93 |
| Sep 13, 1995 |
53.87 |
| Sep 12, 1995 |
53.81 |
| Sep 11, 1995 |
53.76 |
| Sep 8, 1995 |
53.71 |
| Sep 7, 1995 |
53.66 |
| Sep 6, 1995 |
53.62 |
| Sep 5, 1995 |
53.58 |
| Sep 1, 1995 |
53.55 |
| Aug 31, 1995 |
53.54 |
| Aug 30, 1995 |
53.53 |
| Aug 29, 1995 |
53.51 |
| Aug 28, 1995 |
53.49 |
| Aug 25, 1995 |
53.47 |
| Aug 24, 1995 |
53.46 |
| Aug 23, 1995 |
53.44 |
| Aug 22, 1995 |
53.42 |
| Aug 21, 1995 |
53.40 |
| Aug 18, 1995 |
53.39 |
| Aug 17, 1995 |
53.38 |
| Aug 16, 1995 |
53.36 |
| Aug 15, 1995 |
53.34 |
| Aug 14, 1995 |
53.32 |
| Aug 11, 1995 |
53.30 |
| Aug 10, 1995 |
53.28 |
| Aug 9, 1995 |
53.26 |
| Aug 8, 1995 |
53.24 |
| Aug 7, 1995 |
53.21 |
| Aug 4, 1995 |
53.19 |
| Aug 3, 1995 |
53.17 |
| Aug 2, 1995 |
53.15 |
| Aug 1, 1995 |
53.12 |
| Jul 31, 1995 |
53.10 |
| Jul 28, 1995 |
53.08 |
| Jul 27, 1995 |
53.06 |
| Jul 26, 1995 |
53.03 |
| Jul 25, 1995 |
53.00 |
| Jul 24, 1995 |
52.97 |
| Jul 21, 1995 |
52.94 |
| Jul 20, 1995 |
52.91 |
| Jul 19, 1995 |
52.88 |
| Jul 18, 1995 |
52.86 |
| Jul 17, 1995 |
52.83 |
| Jul 14, 1995 |
52.81 |
| Jul 13, 1995 |
52.79 |
| Jul 12, 1995 |
52.76 |
| Jul 11, 1995 |
52.73 |
| Jul 10, 1995 |
52.69 |
| Jul 7, 1995 |
52.65 |
| Jul 6, 1995 |
52.62 |
| Jul 5, 1995 |
52.60 |
| Jul 3, 1995 |
52.59 |
| Jun 30, 1995 |
52.58 |
| Jun 29, 1995 |
52.57 |
| Jun 28, 1995 |
52.57 |
| Jun 27, 1995 |
52.57 |
| Jun 26, 1995 |
52.57 |
| Jun 23, 1995 |
52.56 |
| Jun 22, 1995 |
52.56 |
| Jun 21, 1995 |
52.57 |
| Jun 20, 1995 |
52.57 |
| Jun 19, 1995 |
52.57 |
| Jun 16, 1995 |
52.56 |
| Jun 15, 1995 |
52.55 |
| Jun 14, 1995 |
52.54 |
| Jun 13, 1995 |
52.52 |
| Jun 12, 1995 |
52.50 |
| Jun 9, 1995 |
52.47 |
| Jun 8, 1995 |
52.44 |
| Jun 7, 1995 |
52.40 |
| Jun 6, 1995 |
52.36 |
| Jun 5, 1995 |
52.33 |
| Jun 2, 1995 |
52.29 |
| Jun 1, 1995 |
52.26 |
| May 31, 1995 |
52.23 |
| May 30, 1995 |
52.19 |
| May 26, 1995 |
52.17 |
| May 25, 1995 |
52.14 |
| May 24, 1995 |
52.11 |
| May 23, 1995 |
52.08 |
| May 22, 1995 |
52.05 |
| May 19, 1995 |
52.03 |
| May 18, 1995 |
52.01 |
| May 17, 1995 |
51.99 |
| May 16, 1995 |
51.96 |
| May 15, 1995 |
51.94 |
| May 12, 1995 |
51.92 |
| May 11, 1995 |
51.91 |
| May 10, 1995 |
51.91 |
| May 9, 1995 |
51.90 |
| May 8, 1995 |
51.90 |
| May 5, 1995 |
51.89 |
| May 4, 1995 |
51.88 |
| May 3, 1995 |
51.88 |
| May 2, 1995 |
51.88 |
| May 1, 1995 |
51.88 |
| Apr 28, 1995 |
51.88 |
| Apr 27, 1995 |
51.88 |
| Apr 26, 1995 |
51.87 |
| Apr 25, 1995 |
51.86 |
| Apr 24, 1995 |
51.84 |
| Apr 21, 1995 |
51.82 |
| Apr 20, 1995 |
51.80 |
| Apr 19, 1995 |
51.78 |
| Apr 18, 1995 |
51.76 |
| Apr 17, 1995 |
51.75 |
| Apr 13, 1995 |
51.74 |
| Apr 12, 1995 |
51.74 |
| Apr 11, 1995 |
51.73 |
| Apr 10, 1995 |
51.73 |
| Apr 7, 1995 |
51.73 |
| Apr 6, 1995 |
51.74 |
| Apr 5, 1995 |
51.74 |
| Apr 4, 1995 |
51.74 |
| Apr 3, 1995 |
51.74 |
| Mar 31, 1995 |
51.75 |
| Mar 30, 1995 |
51.76 |
| Mar 29, 1995 |
51.78 |
| Mar 28, 1995 |
51.79 |
| Mar 27, 1995 |
51.80 |
| Mar 24, 1995 |
51.81 |
| Mar 23, 1995 |
51.82 |
| Mar 22, 1995 |
51.83 |
| Mar 21, 1995 |
51.85 |
| Mar 20, 1995 |
51.87 |
| Mar 17, 1995 |
51.87 |
| Mar 16, 1995 |
51.88 |
| Mar 15, 1995 |
51.88 |
| Mar 14, 1995 |
51.89 |
| Mar 13, 1995 |
51.89 |
| Mar 10, 1995 |
51.90 |
| Mar 9, 1995 |
51.90 |
| Mar 8, 1995 |
51.92 |
| Mar 7, 1995 |
51.93 |
| Mar 6, 1995 |
51.94 |
| Mar 3, 1995 |
51.96 |
| Mar 2, 1995 |
51.97 |
| Mar 1, 1995 |
51.99 |
| Feb 28, 1995 |
51.99 |
| Feb 27, 1995 |
51.99 |
| Feb 24, 1995 |
52.00 |
| Feb 23, 1995 |
51.99 |
| Feb 22, 1995 |
51.99 |
| Feb 21, 1995 |
51.99 |
| Feb 17, 1995 |
52.01 |
| Feb 16, 1995 |
52.03 |
| Feb 15, 1995 |
52.05 |
| Feb 14, 1995 |
52.07 |
| Feb 13, 1995 |
52.09 |
| Feb 10, 1995 |
52.12 |
| Feb 9, 1995 |
52.14 |
| Feb 8, 1995 |
52.15 |
| Feb 7, 1995 |
52.17 |
| Feb 6, 1995 |
52.18 |
| Feb 3, 1995 |
52.18 |
| Feb 2, 1995 |
52.19 |
| Feb 1, 1995 |
52.22 |
| Jan 31, 1995 |
52.25 |
| Jan 30, 1995 |
52.29 |
| Jan 27, 1995 |
52.34 |
| Jan 26, 1995 |
52.39 |
| Jan 25, 1995 |
52.44 |
| Jan 24, 1995 |
52.49 |
| Jan 23, 1995 |
52.54 |
| Jan 20, 1995 |
52.60 |
| Jan 19, 1995 |
52.64 |
| Jan 18, 1995 |
52.69 |
| Jan 17, 1995 |
52.74 |
| Jan 16, 1995 |
52.79 |
| Jan 13, 1995 |
52.85 |
| Jan 12, 1995 |
52.91 |
| Jan 11, 1995 |
52.99 |
| Jan 10, 1995 |
53.07 |
| Jan 9, 1995 |
53.15 |
| Jan 6, 1995 |
53.23 |
| Jan 5, 1995 |
53.32 |
| Jan 4, 1995 |
53.41 |
| Jan 3, 1995 |
53.50 |
| Dec 30, 1994 |
53.60 |
| Dec 29, 1994 |
53.68 |
| Dec 28, 1994 |
53.77 |
| Dec 27, 1994 |
53.85 |
| Dec 23, 1994 |
53.93 |
| Dec 22, 1994 |
54.02 |
| Dec 21, 1994 |
54.11 |
| Dec 20, 1994 |
54.21 |
| Dec 19, 1994 |
54.31 |
| Dec 16, 1994 |
54.40 |
| Dec 15, 1994 |
54.50 |
| Dec 14, 1994 |
54.60 |
| Dec 13, 1994 |
54.70 |
| Dec 12, 1994 |
54.81 |
| Dec 9, 1994 |
54.92 |
| Dec 8, 1994 |
55.03 |
| Dec 7, 1994 |
55.14 |
| Dec 6, 1994 |
55.25 |
| Dec 5, 1994 |
55.36 |
| Dec 2, 1994 |
55.47 |
| Dec 1, 1994 |
55.58 |
| Nov 30, 1994 |
55.69 |
| Nov 29, 1994 |
55.79 |
| Nov 28, 1994 |
55.89 |
| Nov 25, 1994 |
55.98 |
| Nov 23, 1994 |
56.08 |
| Nov 22, 1994 |
56.17 |
| Nov 21, 1994 |
56.27 |
| Nov 18, 1994 |
56.37 |
| Nov 17, 1994 |
56.48 |
| Nov 16, 1994 |
56.58 |
| Nov 15, 1994 |
56.67 |
| Nov 14, 1994 |
56.74 |
| Nov 11, 1994 |
56.82 |
| Nov 10, 1994 |
56.90 |
| Nov 9, 1994 |
56.97 |
| Nov 8, 1994 |
57.03 |
| Nov 7, 1994 |
57.11 |
| Nov 4, 1994 |
57.18 |
| Nov 3, 1994 |
57.24 |
| Nov 2, 1994 |
57.31 |
| Nov 1, 1994 |
57.38 |
| Oct 31, 1994 |
57.45 |
| Oct 28, 1994 |
57.52 |
| Oct 27, 1994 |
57.60 |
| Oct 26, 1994 |
57.68 |
| Oct 25, 1994 |
57.75 |
| Oct 24, 1994 |
57.82 |
| Oct 21, 1994 |
57.88 |
| Oct 20, 1994 |
57.94 |
| Oct 19, 1994 |
58.00 |
| Oct 18, 1994 |
58.06 |
| Oct 17, 1994 |
58.13 |
| Oct 14, 1994 |
58.20 |
| Oct 13, 1994 |
58.26 |
| Oct 12, 1994 |
58.33 |
| Oct 11, 1994 |
58.38 |
| Oct 10, 1994 |
58.46 |
| Oct 7, 1994 |
58.53 |
| Oct 6, 1994 |
58.60 |
| Oct 5, 1994 |
58.67 |
| Oct 4, 1994 |
58.74 |
| Oct 3, 1994 |
58.80 |
| Sep 30, 1994 |
58.86 |
| Sep 29, 1994 |
58.90 |
| Sep 28, 1994 |
58.94 |
| Sep 27, 1994 |
58.98 |
| Sep 26, 1994 |
59.03 |
| Sep 23, 1994 |
59.09 |
| Sep 22, 1994 |
59.15 |
| Sep 21, 1994 |
59.20 |
| Sep 20, 1994 |
59.25 |
| Sep 19, 1994 |
59.30 |
| Sep 16, 1994 |
59.34 |
| Sep 15, 1994 |
59.38 |
| Sep 14, 1994 |
59.41 |
| Sep 13, 1994 |
59.44 |
| Sep 12, 1994 |
59.46 |
| Sep 9, 1994 |
59.49 |
| Sep 8, 1994 |
59.51 |
| Sep 7, 1994 |
59.54 |
| Sep 6, 1994 |
59.58 |
| Sep 2, 1994 |
59.61 |
| Sep 1, 1994 |
59.65 |
| Aug 31, 1994 |
59.68 |
| Aug 30, 1994 |
59.72 |
| Aug 29, 1994 |
59.75 |
| Aug 26, 1994 |
59.79 |
| Aug 25, 1994 |
59.84 |
| Aug 24, 1994 |
59.89 |
| Aug 23, 1994 |
59.94 |
| Aug 22, 1994 |
60.00 |
| Aug 19, 1994 |
60.05 |
| Aug 18, 1994 |
60.12 |
| Aug 17, 1994 |
60.18 |
| Aug 16, 1994 |
60.25 |
| Aug 15, 1994 |
60.32 |
| Aug 12, 1994 |
60.38 |
| Aug 11, 1994 |
60.45 |
| Aug 10, 1994 |
60.52 |
| Aug 9, 1994 |
60.59 |
| Aug 8, 1994 |
60.67 |
| Aug 5, 1994 |
60.74 |
| Aug 4, 1994 |
60.81 |
| Aug 3, 1994 |
60.88 |
| Aug 2, 1994 |
60.94 |
| Aug 1, 1994 |
60.99 |
| Jul 29, 1994 |
61.04 |
| Jul 28, 1994 |
61.09 |
| Jul 27, 1994 |
61.15 |
| Jul 26, 1994 |
61.19 |
| Jul 25, 1994 |
61.23 |
| Jul 22, 1994 |
61.27 |
| Jul 21, 1994 |
61.31 |
| Jul 20, 1994 |
61.35 |
| Jul 19, 1994 |
61.39 |
| Jul 18, 1994 |
61.42 |
| Jul 15, 1994 |
61.44 |
| Jul 14, 1994 |
61.46 |
| Jul 13, 1994 |
61.49 |
| Jul 12, 1994 |
61.53 |
| Jul 11, 1994 |
61.56 |
| Jul 8, 1994 |
61.60 |
| Jul 7, 1994 |
61.63 |
| Jul 6, 1994 |
61.67 |
| Jul 5, 1994 |
61.70 |
| Jul 1, 1994 |
61.74 |
| Jun 30, 1994 |
61.77 |
| Jun 29, 1994 |
61.81 |
| Jun 28, 1994 |
61.86 |
| Jun 27, 1994 |
61.92 |
| Jun 24, 1994 |
61.96 |
| Jun 23, 1994 |
62.00 |
| Jun 22, 1994 |
62.04 |
| Jun 21, 1994 |
62.08 |
| Jun 20, 1994 |
62.12 |
| Jun 17, 1994 |
62.16 |
| Jun 16, 1994 |
62.21 |
| Jun 15, 1994 |
62.26 |
| Jun 14, 1994 |
62.29 |
| Jun 13, 1994 |
62.34 |
| Jun 10, 1994 |
62.40 |
| Jun 9, 1994 |
62.46 |
| Jun 8, 1994 |
62.52 |
| Jun 7, 1994 |
62.57 |
| Jun 6, 1994 |
62.61 |
| Jun 3, 1994 |
62.66 |
| Jun 2, 1994 |
62.71 |
| Jun 1, 1994 |
62.75 |
| May 31, 1994 |
62.80 |
| May 27, 1994 |
62.86 |
| May 26, 1994 |
62.91 |
| May 25, 1994 |
62.97 |
| May 24, 1994 |
63.03 |
| May 23, 1994 |
63.08 |
| May 20, 1994 |
63.13 |
| May 19, 1994 |
63.16 |
| May 18, 1994 |
63.20 |
| May 17, 1994 |
63.23 |
| May 16, 1994 |
63.26 |
| May 13, 1994 |
63.30 |
| May 12, 1994 |
63.34 |
| May 11, 1994 |
63.37 |
| May 10, 1994 |
63.41 |
| May 9, 1994 |
63.45 |
| May 6, 1994 |
63.49 |
| May 5, 1994 |
63.51 |
| May 4, 1994 |
63.54 |
| May 3, 1994 |
63.56 |
| May 2, 1994 |
63.57 |
| Apr 29, 1994 |
63.57 |
| Apr 28, 1994 |
63.57 |
| Apr 26, 1994 |
63.57 |
| Apr 25, 1994 |
63.57 |
| Apr 22, 1994 |
63.58 |
| Apr 21, 1994 |
63.59 |
| Apr 20, 1994 |
63.61 |
| Apr 19, 1994 |
63.62 |
| Apr 18, 1994 |
63.63 |
| Apr 15, 1994 |
63.62 |
| Apr 14, 1994 |
63.61 |
| Apr 13, 1994 |
63.60 |
| Apr 12, 1994 |
63.58 |
| Apr 11, 1994 |
63.56 |
| Apr 8, 1994 |
63.53 |
| Apr 7, 1994 |
63.49 |
| Apr 6, 1994 |
63.45 |
| Apr 5, 1994 |
63.41 |
| Apr 4, 1994 |
63.38 |
| Mar 31, 1994 |
63.35 |
| Mar 30, 1994 |
63.31 |
| Mar 29, 1994 |
63.27 |
| Mar 28, 1994 |
63.22 |
| Mar 25, 1994 |
63.16 |
| Mar 24, 1994 |
63.11 |
| Mar 23, 1994 |
63.04 |
| Mar 22, 1994 |
62.98 |
| Mar 21, 1994 |
62.91 |
| Mar 18, 1994 |
62.84 |
| Mar 17, 1994 |
62.78 |
| Mar 16, 1994 |
62.71 |
| Mar 15, 1994 |
62.64 |
| Mar 14, 1994 |
62.56 |
| Mar 11, 1994 |
62.49 |
| Mar 10, 1994 |
62.43 |
| Mar 9, 1994 |
62.37 |
| Mar 8, 1994 |
62.30 |
| Mar 7, 1994 |
62.24 |
| Mar 4, 1994 |
62.17 |
| Mar 3, 1994 |
62.10 |
| Mar 2, 1994 |
62.04 |
| Mar 1, 1994 |
61.97 |
| Feb 28, 1994 |
61.90 |
| Feb 25, 1994 |
61.83 |
| Feb 24, 1994 |
61.77 |
| Feb 23, 1994 |
61.71 |
| Feb 22, 1994 |
61.64 |
| Feb 18, 1994 |
61.58 |
| Feb 17, 1994 |
61.51 |
| Feb 16, 1994 |
61.43 |
| Feb 15, 1994 |
61.34 |
| Feb 14, 1994 |
61.26 |
| Feb 11, 1994 |
61.19 |
| Feb 10, 1994 |
61.12 |
| Feb 9, 1994 |
61.05 |
| Feb 8, 1994 |
60.98 |
| Feb 7, 1994 |
60.92 |
| Feb 4, 1994 |
60.87 |
| Feb 3, 1994 |
60.80 |
| Feb 2, 1994 |
60.71 |
| Feb 1, 1994 |
60.63 |
| Jan 31, 1994 |
60.56 |
| Jan 28, 1994 |
60.49 |
| Jan 27, 1994 |
60.43 |
| Jan 26, 1994 |
60.37 |
| Jan 25, 1994 |
60.32 |
| Jan 24, 1994 |
60.27 |
| Jan 21, 1994 |
60.22 |
| Jan 20, 1994 |
60.16 |
| Jan 19, 1994 |
60.10 |
| Jan 18, 1994 |
60.04 |
| Jan 17, 1994 |
59.97 |
| Jan 14, 1994 |
59.90 |
| Jan 13, 1994 |
59.84 |
| Jan 12, 1994 |
59.77 |
| Jan 11, 1994 |
59.70 |
| Jan 10, 1994 |
59.63 |
| Jan 7, 1994 |
59.56 |
| Jan 6, 1994 |
59.49 |
| Jan 5, 1994 |
59.42 |
| Jan 4, 1994 |
59.36 |
| Jan 3, 1994 |
59.29 |
| Dec 31, 1993 |
59.22 |
| Dec 30, 1993 |
59.16 |
| Dec 29, 1993 |
59.10 |
| Dec 28, 1993 |
59.04 |
| Dec 27, 1993 |
58.97 |
| Dec 23, 1993 |
58.90 |
| Dec 22, 1993 |
58.84 |
| Dec 21, 1993 |
58.77 |
| Dec 20, 1993 |
58.72 |
| Dec 17, 1993 |
58.67 |
| Dec 16, 1993 |
58.61 |
| Dec 15, 1993 |
58.56 |
| Dec 14, 1993 |
58.52 |
| Dec 13, 1993 |
58.47 |
| Dec 10, 1993 |
58.41 |
| Dec 9, 1993 |
58.35 |
| Dec 8, 1993 |
58.28 |
| Dec 7, 1993 |
58.22 |
| Dec 6, 1993 |
58.15 |
| Dec 3, 1993 |
58.09 |
| Dec 2, 1993 |
58.02 |
| Dec 1, 1993 |
57.94 |
| Nov 30, 1993 |
57.87 |
| Nov 29, 1993 |
57.82 |
| Nov 26, 1993 |
57.77 |
| Nov 24, 1993 |
57.73 |
| Nov 23, 1993 |
57.69 |
| Nov 22, 1993 |
57.65 |
| Nov 19, 1993 |
57.60 |
| Nov 18, 1993 |
57.53 |
| Nov 17, 1993 |
57.47 |
| Nov 16, 1993 |
57.39 |
| Nov 15, 1993 |
57.32 |
| Nov 12, 1993 |
57.24 |
| Nov 11, 1993 |
57.16 |
| Nov 10, 1993 |
57.08 |
| Nov 9, 1993 |
57.01 |
| Nov 8, 1993 |
56.94 |
| Nov 5, 1993 |
56.87 |
| Nov 4, 1993 |
56.79 |
| Nov 3, 1993 |
56.71 |
| Nov 2, 1993 |
56.62 |
| Nov 1, 1993 |
56.53 |
| Oct 29, 1993 |
56.44 |
| Oct 28, 1993 |
56.34 |
| Oct 27, 1993 |
56.24 |
| Oct 26, 1993 |
56.14 |
| Oct 25, 1993 |
56.04 |
| Oct 22, 1993 |
55.94 |
| Oct 21, 1993 |
55.83 |
| Oct 20, 1993 |
55.73 |
| Oct 19, 1993 |
55.63 |
| Oct 18, 1993 |
55.53 |
| Oct 15, 1993 |
55.44 |
| Oct 14, 1993 |
55.35 |
| Oct 13, 1993 |
55.26 |
| Oct 12, 1993 |
55.19 |
| Oct 11, 1993 |
55.11 |
| Oct 8, 1993 |
55.04 |
| Oct 7, 1993 |
54.98 |
| Oct 6, 1993 |
54.91 |
| Oct 5, 1993 |
54.84 |
| Oct 4, 1993 |
54.76 |
| Oct 1, 1993 |
54.69 |
| Sep 30, 1993 |
54.60 |
| Sep 29, 1993 |
54.53 |
| Sep 28, 1993 |
54.45 |
| Sep 27, 1993 |
54.38 |
| Sep 24, 1993 |
54.30 |
| Sep 23, 1993 |
54.22 |
| Sep 22, 1993 |
54.14 |
| Sep 21, 1993 |
54.07 |
| Sep 20, 1993 |
54.00 |
| Sep 17, 1993 |
53.92 |
| Sep 16, 1993 |
53.84 |
| Sep 15, 1993 |
53.78 |
| Sep 14, 1993 |
53.70 |
| Sep 13, 1993 |
53.60 |
| Sep 10, 1993 |
53.49 |
| Sep 9, 1993 |
53.39 |
| Sep 8, 1993 |
53.29 |
| Sep 7, 1993 |
53.19 |
| Sep 3, 1993 |
53.09 |
| Sep 2, 1993 |
52.97 |
| Sep 1, 1993 |
52.85 |
| Aug 31, 1993 |
52.72 |
| Aug 30, 1993 |
52.59 |
| Aug 27, 1993 |
52.46 |
| Aug 26, 1993 |
52.33 |
| Aug 25, 1993 |
52.19 |
| Aug 24, 1993 |
52.05 |
| Aug 23, 1993 |
51.90 |
| Aug 20, 1993 |
51.77 |
| Aug 19, 1993 |
51.64 |
| Aug 18, 1993 |
51.52 |
| Aug 17, 1993 |
51.39 |
| Aug 16, 1993 |
51.27 |
| Aug 13, 1993 |
51.14 |
| Aug 12, 1993 |
51.01 |
| Aug 11, 1993 |
50.88 |
| Aug 10, 1993 |
50.75 |
| Aug 9, 1993 |
50.62 |
| Aug 6, 1993 |
50.47 |
| Aug 5, 1993 |
50.34 |
| Aug 4, 1993 |
50.21 |
| Aug 3, 1993 |
50.08 |
| Aug 2, 1993 |
49.95 |
| Jul 30, 1993 |
49.81 |
| Jul 29, 1993 |
49.68 |
| Jul 28, 1993 |
49.55 |
| Jul 27, 1993 |
49.42 |
| Jul 26, 1993 |
49.29 |
| Jul 23, 1993 |
49.16 |
| Jul 22, 1993 |
49.03 |
| Jul 21, 1993 |
48.90 |
| Jul 20, 1993 |
48.77 |
| Jul 19, 1993 |
48.65 |
| Jul 16, 1993 |
48.53 |
| Jul 15, 1993 |
48.43 |
| Jul 14, 1993 |
48.33 |
| Jul 13, 1993 |
48.23 |
| Jul 12, 1993 |
48.14 |
| Jul 9, 1993 |
48.04 |
| Jul 8, 1993 |
47.95 |
| Jul 7, 1993 |
47.87 |
| Jul 6, 1993 |
47.78 |
| Jul 2, 1993 |
47.70 |
| Jul 1, 1993 |
47.62 |
| Jun 30, 1993 |
47.53 |
| Jun 29, 1993 |
47.45 |
| Jun 28, 1993 |
47.36 |
| Jun 25, 1993 |
47.28 |
| Jun 24, 1993 |
47.21 |
| Jun 23, 1993 |
47.14 |
| Jun 22, 1993 |
47.06 |
| Jun 21, 1993 |
46.98 |
| Jun 18, 1993 |
46.90 |
| Jun 17, 1993 |
46.81 |
| Jun 16, 1993 |
46.73 |
| Jun 15, 1993 |
46.64 |
| Jun 14, 1993 |
46.55 |
| Jun 11, 1993 |
46.46 |
| Jun 10, 1993 |
46.37 |
| Jun 9, 1993 |
46.29 |
| Jun 8, 1993 |
46.20 |
| Jun 7, 1993 |
46.12 |
| Jun 4, 1993 |
46.04 |
| Jun 3, 1993 |
45.95 |
| Jun 2, 1993 |
45.87 |
| Jun 1, 1993 |
45.80 |
| May 28, 1993 |
45.72 |
| May 27, 1993 |
45.64 |
| May 26, 1993 |
45.56 |
| May 25, 1993 |
45.48 |
| May 24, 1993 |
45.40 |
| May 21, 1993 |
45.32 |
| May 20, 1993 |
45.24 |
| May 19, 1993 |
45.16 |
| May 18, 1993 |
45.08 |
| May 17, 1993 |
45.01 |
| May 14, 1993 |
44.94 |
| May 13, 1993 |
44.88 |
| May 12, 1993 |
44.80 |
| May 11, 1993 |
44.72 |
| May 10, 1993 |
44.63 |
| May 7, 1993 |
44.54 |
| May 6, 1993 |
44.46 |
| May 5, 1993 |
44.38 |
| May 4, 1993 |
44.30 |
| May 3, 1993 |
44.21 |
| Apr 30, 1993 |
44.13 |
| Apr 29, 1993 |
44.04 |
| Apr 28, 1993 |
43.96 |
| Apr 27, 1993 |
43.88 |
| Apr 26, 1993 |
43.79 |
| Apr 23, 1993 |
43.69 |
| Apr 22, 1993 |
43.60 |
| Apr 21, 1993 |
43.52 |
| Apr 20, 1993 |
43.43 |
| Apr 19, 1993 |
43.35 |
| Apr 16, 1993 |
43.26 |
| Apr 15, 1993 |
43.18 |
| Apr 14, 1993 |
43.08 |
| Apr 13, 1993 |
42.99 |
| Apr 12, 1993 |
42.90 |
| Apr 8, 1993 |
42.81 |
| Apr 7, 1993 |
42.73 |
| Apr 6, 1993 |
42.65 |
| Apr 5, 1993 |
42.56 |
| Apr 2, 1993 |
42.48 |
| Apr 1, 1993 |
42.39 |
| Mar 31, 1993 |
42.29 |
| Mar 30, 1993 |
42.20 |
| Mar 29, 1993 |
42.11 |
| Mar 26, 1993 |
42.04 |
| Mar 25, 1993 |
41.96 |
| Mar 24, 1993 |
41.89 |
| Mar 23, 1993 |
41.83 |
| Mar 22, 1993 |
41.77 |
| Mar 19, 1993 |
41.71 |
| Mar 18, 1993 |
41.65 |
| Mar 17, 1993 |
41.59 |
| Mar 16, 1993 |
41.52 |
| Mar 15, 1993 |
41.46 |
| Mar 12, 1993 |
41.40 |
| Mar 11, 1993 |
41.34 |
| Mar 10, 1993 |
41.29 |
| Mar 9, 1993 |
41.23 |
| Mar 8, 1993 |
41.17 |
| Mar 5, 1993 |
41.11 |
| Mar 4, 1993 |
41.05 |
| Mar 3, 1993 |
41.00 |
| Mar 2, 1993 |
40.94 |
| Mar 1, 1993 |
40.90 |
| Feb 26, 1993 |
40.86 |
| Feb 25, 1993 |
40.82 |
| Feb 24, 1993 |
40.79 |
| Feb 23, 1993 |
40.75 |
| Feb 22, 1993 |
40.72 |
| Feb 19, 1993 |
40.70 |
| Feb 18, 1993 |
40.67 |
| Feb 17, 1993 |
40.65 |
| Feb 16, 1993 |
40.63 |
| Feb 12, 1993 |
40.60 |
| Feb 11, 1993 |
40.57 |
| Feb 10, 1993 |
40.53 |
| Feb 9, 1993 |
40.49 |
| Feb 8, 1993 |
40.46 |
| Feb 5, 1993 |
40.45 |
| Feb 4, 1993 |
40.43 |
| Feb 3, 1993 |
40.42 |
| Feb 2, 1993 |
40.40 |
| Feb 1, 1993 |
40.40 |
| Jan 29, 1993 |
40.40 |
| Jan 28, 1993 |
40.42 |
| Jan 27, 1993 |
40.42 |
| Jan 26, 1993 |
40.41 |
| Jan 25, 1993 |
40.41 |
| Jan 22, 1993 |
40.39 |
| Jan 21, 1993 |
40.37 |
| Jan 20, 1993 |
40.36 |
| Jan 19, 1993 |
40.35 |
| Jan 18, 1993 |
40.34 |
| Jan 15, 1993 |
40.33 |
| Jan 14, 1993 |
40.33 |
| Jan 13, 1993 |
40.34 |
| Jan 12, 1993 |
40.34 |
| Jan 11, 1993 |
40.34 |
| Jan 8, 1993 |
40.35 |
| Jan 7, 1993 |
40.36 |
| Jan 6, 1993 |
40.38 |
| Jan 5, 1993 |
40.39 |
| Jan 4, 1993 |
40.40 |
| Dec 31, 1992 |
40.41 |
| Dec 30, 1992 |
40.42 |
| Dec 29, 1992 |
40.42 |
| Dec 28, 1992 |
40.41 |
| Dec 24, 1992 |
40.41 |
| Dec 23, 1992 |
40.40 |
| Dec 22, 1992 |
40.39 |
| Dec 21, 1992 |
40.39 |
| Dec 18, 1992 |
40.38 |
| Dec 17, 1992 |
40.37 |
| Dec 16, 1992 |
40.37 |
| Dec 15, 1992 |
40.37 |
| Dec 14, 1992 |
40.37 |
| Dec 11, 1992 |
40.37 |
| Dec 10, 1992 |
40.37 |
| Dec 9, 1992 |
40.37 |
| Dec 8, 1992 |
40.38 |
| Dec 7, 1992 |
40.38 |
| Dec 4, 1992 |
40.40 |
| Dec 3, 1992 |
40.41 |
| Dec 2, 1992 |
40.43 |
| Dec 1, 1992 |
40.43 |
| Nov 30, 1992 |
40.43 |
| Nov 27, 1992 |
40.43 |
| Nov 25, 1992 |
40.43 |
| Nov 24, 1992 |
40.44 |
| Nov 23, 1992 |
40.44 |
| Nov 20, 1992 |
40.44 |
| Nov 19, 1992 |
40.42 |
| Nov 18, 1992 |
40.42 |
| Nov 17, 1992 |
40.43 |
| Nov 16, 1992 |
40.44 |
| Nov 13, 1992 |
40.45 |
| Nov 12, 1992 |
40.46 |
| Nov 11, 1992 |
40.47 |
| Nov 10, 1992 |
40.48 |
| Nov 9, 1992 |
40.50 |
| Nov 6, 1992 |
40.51 |
| Nov 5, 1992 |
40.52 |
| Nov 4, 1992 |
40.54 |
| Nov 3, 1992 |
40.56 |
| Nov 2, 1992 |
40.57 |
| Oct 30, 1992 |
40.59 |
| Oct 29, 1992 |
40.60 |
| Oct 28, 1992 |
40.63 |
| Oct 27, 1992 |
40.63 |
| Oct 26, 1992 |
40.63 |
| Oct 23, 1992 |
40.62 |
| Oct 22, 1992 |
40.61 |
| Oct 21, 1992 |
40.61 |
| Oct 20, 1992 |
40.62 |
| Oct 19, 1992 |
40.63 |
| Oct 16, 1992 |
40.64 |
| Oct 15, 1992 |
40.65 |
| Oct 14, 1992 |
40.67 |
| Oct 13, 1992 |
40.68 |
| Oct 12, 1992 |
40.69 |
| Oct 9, 1992 |
40.71 |
| Oct 8, 1992 |
40.72 |
| Oct 7, 1992 |
40.72 |
| Oct 6, 1992 |
40.72 |
| Oct 5, 1992 |
40.72 |
| Oct 2, 1992 |
40.71 |
| Oct 1, 1992 |
40.69 |
| Sep 30, 1992 |
40.67 |
| Sep 29, 1992 |
40.64 |
| Sep 28, 1992 |
40.62 |
| Sep 25, 1992 |
40.60 |
| Sep 24, 1992 |
40.57 |
| Sep 23, 1992 |
40.54 |
| Sep 22, 1992 |
40.50 |
| Sep 21, 1992 |
40.47 |
| Sep 18, 1992 |
40.44 |
| Sep 17, 1992 |
40.42 |
| Sep 16, 1992 |
40.39 |
| Sep 15, 1992 |
40.37 |
| Sep 14, 1992 |
40.34 |
| Sep 11, 1992 |
40.31 |
| Sep 10, 1992 |
40.28 |
| Sep 9, 1992 |
40.26 |
| Sep 8, 1992 |
40.25 |
| Sep 4, 1992 |
40.23 |
| Sep 3, 1992 |
40.22 |
| Sep 2, 1992 |
40.21 |
| Sep 1, 1992 |
40.20 |
| Aug 31, 1992 |
40.20 |
| Aug 28, 1992 |
40.21 |
| Aug 27, 1992 |
40.22 |
| Aug 26, 1992 |
40.23 |
| Aug 25, 1992 |
40.24 |
| Aug 24, 1992 |
40.24 |
| Aug 21, 1992 |
40.24 |
| Aug 20, 1992 |
40.23 |
| Aug 19, 1992 |
40.21 |
| Aug 18, 1992 |
40.20 |
| Aug 17, 1992 |
40.18 |
| Aug 14, 1992 |
40.17 |
| Aug 13, 1992 |
40.17 |
| Aug 12, 1992 |
40.16 |
| Aug 11, 1992 |
40.16 |
| Aug 10, 1992 |
40.16 |
| Aug 7, 1992 |
40.15 |
| Aug 6, 1992 |
40.15 |
| Aug 5, 1992 |
40.14 |
| Aug 4, 1992 |
40.13 |
| Aug 3, 1992 |
40.13 |
| Jul 31, 1992 |
40.12 |
| Jul 30, 1992 |
40.12 |
| Jul 29, 1992 |
40.10 |
| Jul 28, 1992 |
40.10 |
| Jul 27, 1992 |
40.09 |
| Jul 24, 1992 |
40.09 |
| Jul 23, 1992 |
40.08 |
| Jul 22, 1992 |
40.08 |
| Jul 21, 1992 |
40.08 |
| Jul 20, 1992 |
40.08 |
| Jul 17, 1992 |
40.08 |
| Jul 16, 1992 |
40.09 |
| Jul 15, 1992 |
40.09 |
| Jul 14, 1992 |
40.09 |
| Jul 13, 1992 |
40.09 |
| Jul 10, 1992 |
40.10 |
| Jul 9, 1992 |
40.11 |
| Jul 8, 1992 |
40.11 |
| Jul 7, 1992 |
40.11 |
| Jul 6, 1992 |
40.11 |
| Jul 2, 1992 |
40.10 |
| Jul 1, 1992 |
40.09 |
| Jun 30, 1992 |
40.08 |
| Jun 29, 1992 |
40.08 |
| Jun 26, 1992 |
40.08 |
| Jun 25, 1992 |
40.07 |
| Jun 24, 1992 |
40.07 |
| Jun 23, 1992 |
40.06 |
| Jun 22, 1992 |
40.05 |
| Jun 19, 1992 |
40.05 |
| Jun 18, 1992 |
40.05 |
| Jun 17, 1992 |
40.05 |
| Jun 16, 1992 |
40.06 |
| Jun 15, 1992 |
40.07 |
| Jun 12, 1992 |
40.08 |
| Jun 11, 1992 |
40.08 |
| Jun 10, 1992 |
40.08 |
| Jun 9, 1992 |
40.08 |
| Jun 8, 1992 |
40.08 |
| Jun 5, 1992 |
40.06 |
| Jun 4, 1992 |
40.04 |
| Jun 3, 1992 |
40.01 |
| Jun 2, 1992 |
39.98 |
| Jun 1, 1992 |
39.95 |
| May 29, 1992 |
39.93 |
| May 28, 1992 |
39.90 |
| May 27, 1992 |
39.87 |
| May 26, 1992 |
39.85 |
| May 22, 1992 |
39.83 |
| May 21, 1992 |
39.80 |
| May 20, 1992 |
39.77 |
| May 19, 1992 |
39.75 |
| May 18, 1992 |
39.72 |
| May 15, 1992 |
39.71 |
| May 14, 1992 |
39.69 |
| May 13, 1992 |
39.66 |
| May 12, 1992 |
39.62 |
| May 11, 1992 |
39.57 |
| May 8, 1992 |
39.52 |
| May 7, 1992 |
39.48 |
| May 6, 1992 |
39.42 |
| May 5, 1992 |
39.37 |
| May 4, 1992 |
39.32 |
| May 1, 1992 |
39.26 |
| Apr 30, 1992 |
39.21 |
| Apr 29, 1992 |
39.15 |
| Apr 28, 1992 |
39.09 |
| Apr 27, 1992 |
39.03 |
| Apr 24, 1992 |
38.96 |
| Apr 23, 1992 |
38.89 |
| Apr 22, 1992 |
38.81 |
| Apr 21, 1992 |
38.74 |
| Apr 20, 1992 |
38.68 |
| Apr 16, 1992 |
38.61 |
| Apr 15, 1992 |
38.53 |
| Apr 14, 1992 |
38.44 |
| Apr 13, 1992 |
38.37 |
| Apr 10, 1992 |
38.30 |
| Apr 9, 1992 |
38.24 |
| Apr 8, 1992 |
38.18 |
| Apr 7, 1992 |
38.13 |
| Apr 6, 1992 |
38.09 |
| Apr 3, 1992 |
38.03 |
| Apr 2, 1992 |
37.98 |
| Apr 1, 1992 |
37.92 |
| Mar 31, 1992 |
37.87 |
| Mar 30, 1992 |
37.81 |
| Mar 27, 1992 |
37.75 |
| Mar 26, 1992 |
37.69 |
| Mar 25, 1992 |
37.62 |
| Mar 24, 1992 |
37.56 |
| Mar 23, 1992 |
37.49 |
| Mar 20, 1992 |
37.42 |
| Mar 19, 1992 |
37.35 |
| Mar 18, 1992 |
37.28 |
| Mar 17, 1992 |
37.22 |
| Mar 16, 1992 |
37.16 |
| Mar 13, 1992 |
37.11 |
| Mar 12, 1992 |
37.05 |
| Mar 11, 1992 |
36.99 |
| Mar 10, 1992 |
36.92 |
| Mar 9, 1992 |
36.85 |
| Mar 6, 1992 |
36.79 |
| Mar 5, 1992 |
36.73 |
| Mar 4, 1992 |
36.66 |
| Mar 3, 1992 |
36.59 |
| Mar 2, 1992 |
36.52 |
| Feb 28, 1992 |
36.44 |
| Feb 27, 1992 |
36.37 |
| Feb 26, 1992 |
36.30 |
| Feb 25, 1992 |
36.22 |
| Feb 24, 1992 |
36.15 |
| Feb 21, 1992 |
36.08 |
| Feb 20, 1992 |
36.00 |
| Feb 19, 1992 |
35.92 |
| Feb 18, 1992 |
35.86 |
| Feb 14, 1992 |
35.80 |
| Feb 13, 1992 |
35.74 |
| Feb 12, 1992 |
35.67 |
| Feb 11, 1992 |
35.60 |
| Feb 10, 1992 |
35.52 |
| Feb 7, 1992 |
35.45 |
| Feb 6, 1992 |
35.40 |
| Feb 5, 1992 |
35.35 |
| Feb 4, 1992 |
35.30 |
| Feb 3, 1992 |
35.23 |
| Jan 31, 1992 |
35.17 |
| Jan 30, 1992 |
35.10 |
| Jan 29, 1992 |
35.04 |
| Jan 28, 1992 |
34.98 |
| Jan 27, 1992 |
34.91 |
| Jan 24, 1992 |
34.84 |
| Jan 23, 1992 |
34.78 |
| Jan 22, 1992 |
34.71 |
| Jan 21, 1992 |
34.64 |
| Jan 20, 1992 |
34.58 |
| Jan 17, 1992 |
34.50 |
| Jan 16, 1992 |
34.43 |
| Jan 15, 1992 |
34.36 |
| Jan 14, 1992 |
34.30 |
| Jan 13, 1992 |
34.26 |
| Jan 10, 1992 |
34.22 |
| Jan 9, 1992 |
34.18 |
| Jan 8, 1992 |
34.13 |
| Jan 7, 1992 |
34.07 |
| Jan 6, 1992 |
34.01 |
| Jan 3, 1992 |
33.95 |
| Jan 2, 1992 |
33.89 |
| Dec 31, 1991 |
33.82 |
| Dec 30, 1991 |
33.76 |
| Dec 27, 1991 |
33.70 |
| Dec 26, 1991 |
33.64 |
| Dec 24, 1991 |
33.58 |
| Dec 23, 1991 |
33.53 |
| Dec 20, 1991 |
33.49 |
| Dec 19, 1991 |
33.45 |
| Dec 18, 1991 |
33.42 |
| Dec 17, 1991 |
33.39 |
| Dec 16, 1991 |
33.37 |
| Dec 13, 1991 |
33.33 |
| Dec 12, 1991 |
33.30 |
| Dec 11, 1991 |
33.26 |
| Dec 10, 1991 |
33.22 |
| Dec 9, 1991 |
33.17 |
| Dec 6, 1991 |
33.14 |
| Dec 5, 1991 |
33.09 |
| Dec 4, 1991 |
33.04 |
| Dec 3, 1991 |
32.98 |
| Dec 2, 1991 |
32.93 |
| Nov 29, 1991 |
32.88 |
| Nov 27, 1991 |
32.83 |
| Nov 26, 1991 |
32.79 |
| Nov 25, 1991 |
32.74 |
| Nov 22, 1991 |
32.69 |
| Nov 21, 1991 |
32.64 |
| Nov 20, 1991 |
32.58 |
| Nov 19, 1991 |
32.53 |
| Nov 18, 1991 |
32.48 |
| Nov 15, 1991 |
32.43 |
| Nov 14, 1991 |
32.37 |
| Nov 13, 1991 |
32.31 |
| Nov 12, 1991 |
32.24 |
| Nov 11, 1991 |
32.17 |
| Nov 8, 1991 |
32.10 |
| Nov 7, 1991 |
32.03 |
| Nov 6, 1991 |
31.95 |
| Nov 5, 1991 |
31.89 |
| Nov 4, 1991 |
31.82 |
| Nov 1, 1991 |
31.75 |
| Oct 31, 1991 |
31.68 |
| Oct 30, 1991 |
31.60 |
| Oct 29, 1991 |
31.52 |
| Oct 28, 1991 |
31.43 |
| Oct 25, 1991 |
31.35 |
| Oct 24, 1991 |
31.27 |
| Oct 23, 1991 |
31.19 |
| Oct 22, 1991 |
31.10 |
| Oct 21, 1991 |
31.02 |
| Oct 18, 1991 |
30.95 |
| Oct 17, 1991 |
30.87 |
| Oct 16, 1991 |
30.79 |
| Oct 15, 1991 |
30.71 |
| Oct 14, 1991 |
30.64 |
| Oct 11, 1991 |
30.57 |
| Oct 10, 1991 |
30.49 |
| Oct 9, 1991 |
30.42 |
| Oct 8, 1991 |
30.35 |
| Oct 7, 1991 |
30.29 |
| Oct 4, 1991 |
30.23 |
| Oct 3, 1991 |
30.16 |
| Oct 2, 1991 |
30.09 |
| Oct 1, 1991 |
30.02 |
| Sep 30, 1991 |
29.95 |
| Sep 27, 1991 |
29.88 |
| Sep 26, 1991 |
29.81 |
| Sep 25, 1991 |
29.74 |
| Sep 24, 1991 |
29.66 |
| Sep 23, 1991 |
29.59 |
| Sep 20, 1991 |
29.52 |
| Sep 19, 1991 |
29.45 |
| Sep 18, 1991 |
29.39 |
| Sep 17, 1991 |
29.32 |
| Sep 16, 1991 |
29.25 |
| Sep 13, 1991 |
29.18 |
| Sep 12, 1991 |
29.12 |
| Sep 11, 1991 |
29.06 |
| Sep 10, 1991 |
28.99 |
| Sep 9, 1991 |
28.92 |
| Sep 6, 1991 |
28.85 |
| Sep 5, 1991 |
28.78 |
| Sep 4, 1991 |
28.72 |
| Sep 3, 1991 |
28.65 |
| Aug 30, 1991 |
28.58 |
| Aug 29, 1991 |
28.50 |
| Aug 28, 1991 |
28.43 |
| Aug 27, 1991 |
28.34 |
| Aug 26, 1991 |
28.25 |
| Aug 23, 1991 |
28.16 |
| Aug 22, 1991 |
28.07 |
| Aug 21, 1991 |
27.98 |
| Aug 20, 1991 |
27.89 |
| Aug 19, 1991 |
27.80 |
| Aug 16, 1991 |
27.72 |
| Aug 15, 1991 |
27.63 |
| Aug 14, 1991 |
27.54 |
| Aug 13, 1991 |
27.46 |
| Aug 12, 1991 |
27.37 |
| Aug 9, 1991 |
27.29 |
| Aug 8, 1991 |
27.20 |
| Aug 7, 1991 |
27.13 |
| Aug 6, 1991 |
27.04 |
| Aug 5, 1991 |
26.95 |
| Aug 2, 1991 |
26.86 |
| Aug 1, 1991 |
26.77 |
| Jul 31, 1991 |
26.67 |
| Jul 30, 1991 |
26.59 |
| Jul 29, 1991 |
26.51 |
| Jul 26, 1991 |
26.44 |
| Jul 25, 1991 |
26.36 |
| Jul 24, 1991 |
26.29 |
| Jul 23, 1991 |
26.23 |
| Jul 22, 1991 |
26.17 |
| Jul 19, 1991 |
26.11 |
| Jul 18, 1991 |
26.06 |
| Jul 17, 1991 |
26.00 |
| Jul 16, 1991 |
25.94 |
| Jul 15, 1991 |
25.88 |
| Jul 12, 1991 |
25.83 |
| Jul 11, 1991 |
25.77 |
| Jul 10, 1991 |
25.72 |
| Jul 9, 1991 |
25.67 |
| Jul 8, 1991 |
25.63 |
| Jul 5, 1991 |
25.58 |
| Jul 3, 1991 |
25.53 |
| Jul 2, 1991 |
25.49 |
| Jul 1, 1991 |
25.44 |
| Jun 28, 1991 |
25.39 |
| Jun 27, 1991 |
25.34 |
| Jun 26, 1991 |
25.29 |
| Jun 25, 1991 |
25.24 |
| Jun 24, 1991 |
25.20 |
| Jun 21, 1991 |
25.15 |
| Jun 20, 1991 |
25.11 |
| Jun 19, 1991 |
25.06 |
| Jun 18, 1991 |
25.02 |
| Jun 17, 1991 |
24.97 |
| Jun 14, 1991 |
24.92 |
| Jun 13, 1991 |
24.87 |
| Jun 12, 1991 |
24.83 |
| Jun 11, 1991 |
24.78 |
| Jun 10, 1991 |
24.72 |
| Jun 7, 1991 |
24.67 |
| Jun 6, 1991 |
24.63 |
| Jun 5, 1991 |
24.58 |
| Jun 4, 1991 |
24.53 |
| Jun 3, 1991 |
24.48 |
| May 31, 1991 |
24.44 |
| May 30, 1991 |
24.40 |
| May 29, 1991 |
24.37 |
| May 28, 1991 |
24.34 |
| May 24, 1991 |
24.31 |
| May 23, 1991 |
24.28 |
| May 22, 1991 |
24.25 |
| May 21, 1991 |
24.23 |
| May 20, 1991 |
24.20 |
| May 17, 1991 |
24.18 |
| May 16, 1991 |
24.16 |
| May 15, 1991 |
24.14 |
| May 14, 1991 |
24.13 |
| May 13, 1991 |
24.12 |
| May 10, 1991 |
24.10 |
| May 9, 1991 |
24.08 |
| May 8, 1991 |
24.06 |
| May 7, 1991 |
24.04 |
| May 6, 1991 |
24.02 |
| May 3, 1991 |
24.00 |
| May 2, 1991 |
23.98 |
| May 1, 1991 |
23.96 |
| Apr 30, 1991 |
23.95 |
| Apr 29, 1991 |
23.94 |
| Apr 26, 1991 |
23.94 |
| Apr 25, 1991 |
23.94 |
| Apr 24, 1991 |
23.94 |
| Apr 23, 1991 |
23.93 |
| Apr 22, 1991 |
23.91 |
| Apr 19, 1991 |
23.91 |
| Apr 18, 1991 |
23.91 |
| Apr 17, 1991 |
23.90 |
| Apr 16, 1991 |
23.88 |
| Apr 15, 1991 |
23.88 |
| Apr 12, 1991 |
23.88 |
| Apr 11, 1991 |
23.87 |
| Apr 10, 1991 |
23.87 |
| Apr 9, 1991 |
23.86 |
| Apr 8, 1991 |
23.87 |
| Apr 5, 1991 |
23.87 |
| Apr 4, 1991 |
23.88 |
| Apr 3, 1991 |
23.88 |
| Apr 2, 1991 |
23.88 |
| Apr 1, 1991 |
23.88 |
| Mar 28, 1991 |
23.88 |
| Mar 27, 1991 |
23.88 |
| Mar 26, 1991 |
23.89 |
| Mar 25, 1991 |
23.90 |
| Mar 22, 1991 |
23.91 |
| Mar 21, 1991 |
23.92 |
| Mar 20, 1991 |
23.93 |
| Mar 19, 1991 |
23.96 |
| Mar 18, 1991 |
23.98 |
| Mar 15, 1991 |
23.99 |
| Mar 14, 1991 |
24.01 |
| Mar 13, 1991 |
24.02 |
| Mar 12, 1991 |
24.03 |
| Mar 11, 1991 |
24.04 |
| Mar 8, 1991 |
24.05 |
| Mar 7, 1991 |
24.06 |
| Mar 6, 1991 |
24.06 |
| Mar 5, 1991 |
24.07 |
| Mar 4, 1991 |
24.08 |
| Mar 1, 1991 |
24.09 |
| Feb 28, 1991 |
24.09 |
| Feb 27, 1991 |
24.11 |
| Feb 26, 1991 |
24.12 |
| Feb 25, 1991 |
24.14 |
| Feb 22, 1991 |
24.15 |
| Feb 21, 1991 |
24.17 |
| Feb 20, 1991 |
24.19 |
| Feb 19, 1991 |
24.21 |
| Feb 15, 1991 |
24.23 |
| Feb 14, 1991 |
24.25 |
| Feb 13, 1991 |
24.26 |
| Feb 12, 1991 |
24.27 |
| Feb 11, 1991 |
24.29 |
| Feb 8, 1991 |
24.31 |
| Feb 7, 1991 |
24.32 |
| Feb 6, 1991 |
24.34 |
| Feb 5, 1991 |
24.36 |
| Feb 4, 1991 |
24.38 |
| Feb 1, 1991 |
24.39 |
| Jan 31, 1991 |
24.41 |
| Jan 30, 1991 |
24.43 |
| Jan 29, 1991 |
24.46 |
| Jan 28, 1991 |
24.49 |
| Jan 25, 1991 |
24.53 |
| Jan 24, 1991 |
24.57 |
| Jan 23, 1991 |
24.60 |
| Jan 22, 1991 |
24.64 |
| Jan 21, 1991 |
24.67 |
| Jan 18, 1991 |
24.71 |
| Jan 17, 1991 |
24.75 |
| Jan 16, 1991 |
24.80 |
| Jan 15, 1991 |
24.84 |
| Jan 14, 1991 |
24.89 |
| Jan 11, 1991 |
24.94 |
| Jan 10, 1991 |
24.98 |
| Jan 9, 1991 |
25.02 |
| Jan 8, 1991 |
25.06 |
| Jan 7, 1991 |
25.09 |
| Jan 4, 1991 |
25.14 |
| Jan 3, 1991 |
25.18 |
| Jan 2, 1991 |
25.23 |
| Dec 31, 1990 |
25.28 |
| Dec 28, 1990 |
25.33 |
| Dec 27, 1990 |
25.38 |
| Dec 26, 1990 |
25.43 |
| Dec 24, 1990 |
25.48 |
| Dec 21, 1990 |
25.52 |
| Dec 20, 1990 |
25.57 |
| Dec 19, 1990 |
25.61 |
| Dec 18, 1990 |
25.65 |
| Dec 17, 1990 |
25.70 |
| Dec 14, 1990 |
25.74 |
| Dec 13, 1990 |
25.79 |
| Dec 12, 1990 |
25.83 |
| Dec 11, 1990 |
25.86 |
| Dec 10, 1990 |
25.89 |
| Dec 7, 1990 |
25.92 |
| Dec 6, 1990 |
25.95 |
| Dec 5, 1990 |
26.00 |
| Dec 4, 1990 |
26.04 |
| Dec 3, 1990 |
26.08 |
| Nov 30, 1990 |
26.12 |
| Nov 29, 1990 |
26.16 |
| Nov 28, 1990 |
26.20 |
| Nov 27, 1990 |
26.24 |
| Nov 26, 1990 |
26.28 |
| Nov 23, 1990 |
26.32 |
| Nov 21, 1990 |
26.37 |
| Nov 20, 1990 |
26.41 |
| Nov 19, 1990 |
26.46 |
| Nov 16, 1990 |
26.50 |
| Nov 15, 1990 |
26.54 |
| Nov 14, 1990 |
26.58 |
| Nov 13, 1990 |
26.62 |
| Nov 12, 1990 |
26.66 |
| Nov 9, 1990 |
26.71 |
| Nov 8, 1990 |
26.76 |
| Nov 7, 1990 |
26.83 |
| Nov 6, 1990 |
26.89 |
| Nov 5, 1990 |
26.95 |
| Nov 2, 1990 |
27.01 |
| Nov 1, 1990 |
27.07 |
| Oct 31, 1990 |
27.14 |
| Oct 30, 1990 |
27.20 |
| Oct 29, 1990 |
27.27 |
| Oct 26, 1990 |
27.33 |
| Oct 25, 1990 |
27.40 |
| Oct 24, 1990 |
27.47 |
| Oct 23, 1990 |
27.53 |
| Oct 22, 1990 |
27.59 |
| Oct 19, 1990 |
27.66 |
| Oct 18, 1990 |
27.72 |
| Oct 17, 1990 |
27.80 |
| Oct 16, 1990 |
27.87 |
| Oct 15, 1990 |
27.94 |
| Oct 12, 1990 |
28.01 |
| Oct 11, 1990 |
28.08 |
| Oct 10, 1990 |
28.16 |
| Oct 9, 1990 |
28.23 |
| Oct 8, 1990 |
28.29 |
| Oct 5, 1990 |
28.34 |
| Oct 4, 1990 |
28.40 |
| Oct 3, 1990 |
28.45 |
| Oct 2, 1990 |
28.49 |
| Oct 1, 1990 |
28.55 |
| Sep 28, 1990 |
28.60 |
| Sep 27, 1990 |
28.65 |
| Sep 26, 1990 |
28.70 |
| Sep 25, 1990 |
28.74 |
| Sep 24, 1990 |
28.78 |
| Sep 21, 1990 |
28.82 |
| Sep 20, 1990 |
28.86 |
| Sep 19, 1990 |
28.90 |
| Sep 18, 1990 |
28.93 |
| Sep 17, 1990 |
28.97 |
| Sep 14, 1990 |
29.00 |
| Sep 13, 1990 |
29.04 |
| Sep 12, 1990 |
29.07 |
| Sep 11, 1990 |
29.11 |
| Sep 10, 1990 |
29.14 |
| Sep 7, 1990 |
29.17 |
| Sep 6, 1990 |
29.20 |
| Sep 5, 1990 |
29.23 |
| Sep 4, 1990 |
29.26 |
| Aug 31, 1990 |
29.29 |
| Aug 30, 1990 |
29.32 |
| Aug 29, 1990 |
29.35 |
| Aug 28, 1990 |
29.38 |
| Aug 27, 1990 |
29.41 |
| Aug 24, 1990 |
29.44 |
| Aug 23, 1990 |
29.48 |
| Aug 22, 1990 |
29.51 |
| Aug 21, 1990 |
29.54 |
| Aug 20, 1990 |
29.57 |
| Aug 17, 1990 |
29.59 |
| Aug 16, 1990 |
29.60 |
| Aug 15, 1990 |
29.62 |
| Aug 14, 1990 |
29.62 |
| Aug 13, 1990 |
29.62 |
| Aug 10, 1990 |
29.61 |
| Aug 9, 1990 |
29.62 |
| Aug 8, 1990 |
29.63 |
| Aug 7, 1990 |
29.65 |
| Aug 6, 1990 |
29.66 |
| Aug 3, 1990 |
29.68 |
| Aug 2, 1990 |
29.69 |
| Aug 1, 1990 |
29.71 |
| Jul 31, 1990 |
29.72 |
| Jul 30, 1990 |
29.72 |
| Jul 27, 1990 |
29.73 |
| Jul 26, 1990 |
29.74 |
| Jul 25, 1990 |
29.75 |
| Jul 24, 1990 |
29.75 |
| Jul 23, 1990 |
29.76 |
| Jul 20, 1990 |
29.77 |
| Jul 19, 1990 |
29.77 |
| Jul 18, 1990 |
29.77 |
| Jul 17, 1990 |
29.78 |
| Jul 16, 1990 |
29.78 |
| Jul 13, 1990 |
29.78 |
| Jul 12, 1990 |
29.78 |
| Jul 11, 1990 |
29.78 |
| Jul 10, 1990 |
29.78 |
| Jul 9, 1990 |
29.77 |
| Jul 6, 1990 |
29.77 |
| Jul 5, 1990 |
29.78 |
| Jul 3, 1990 |
29.79 |
| Jul 2, 1990 |
29.80 |
| Jun 29, 1990 |
29.81 |
| Jun 28, 1990 |
29.82 |
| Jun 27, 1990 |
29.84 |
| Jun 26, 1990 |
29.86 |
| Jun 25, 1990 |
29.88 |
| Jun 22, 1990 |
29.89 |
| Jun 21, 1990 |
29.90 |
| Jun 20, 1990 |
29.91 |
| Jun 19, 1990 |
29.92 |
| Jun 18, 1990 |
29.94 |
| Jun 15, 1990 |
29.95 |
| Jun 14, 1990 |
29.96 |
| Jun 13, 1990 |
29.97 |
| Jun 12, 1990 |
29.98 |
| Jun 11, 1990 |
29.98 |
| Jun 8, 1990 |
29.99 |
| Jun 7, 1990 |
29.99 |
| Jun 6, 1990 |
30.00 |
| Jun 5, 1990 |
30.00 |
| Jun 4, 1990 |
30.00 |
| Jun 1, 1990 |
30.00 |
| May 31, 1990 |
30.00 |
| May 30, 1990 |
30.00 |
| May 29, 1990 |
30.01 |
| May 25, 1990 |
30.03 |
| May 24, 1990 |
30.04 |
| May 23, 1990 |
30.06 |
| May 22, 1990 |
30.08 |
| May 21, 1990 |
30.09 |
| May 18, 1990 |
30.11 |
| May 17, 1990 |
30.13 |
| May 16, 1990 |
30.14 |
| May 15, 1990 |
30.16 |
| May 14, 1990 |
30.18 |
| May 11, 1990 |
30.20 |
| May 10, 1990 |
30.22 |
| May 9, 1990 |
30.24 |
| May 8, 1990 |
30.26 |
| May 7, 1990 |
30.28 |
| May 4, 1990 |
30.30 |
| May 3, 1990 |
30.32 |
| May 2, 1990 |
30.34 |
| May 1, 1990 |
30.36 |
| Apr 30, 1990 |
30.38 |
| Apr 27, 1990 |
30.40 |
| Apr 26, 1990 |
30.42 |
| Apr 25, 1990 |
30.44 |
| Apr 24, 1990 |
30.45 |
| Apr 23, 1990 |
30.47 |
| Apr 20, 1990 |
30.49 |
| Apr 19, 1990 |
30.50 |
| Apr 18, 1990 |
30.50 |
| Apr 17, 1990 |
30.51 |
| Apr 16, 1990 |
30.51 |
| Apr 12, 1990 |
30.51 |
| Apr 11, 1990 |
30.51 |
| Apr 10, 1990 |
30.51 |
| Apr 9, 1990 |
30.51 |
| Apr 6, 1990 |
30.51 |
| Apr 5, 1990 |
30.52 |
| Apr 4, 1990 |
30.53 |
| Apr 3, 1990 |
30.52 |
| Apr 2, 1990 |
30.52 |
| Mar 30, 1990 |
30.51 |
| Mar 29, 1990 |
30.50 |
| Mar 28, 1990 |
30.50 |
| Mar 27, 1990 |
30.49 |
| Mar 26, 1990 |
30.49 |
| Mar 23, 1990 |
30.49 |
| Mar 22, 1990 |
30.49 |
| Mar 21, 1990 |
30.49 |
| Mar 20, 1990 |
30.49 |
| Mar 19, 1990 |
30.48 |
| Mar 16, 1990 |
30.47 |
| Mar 15, 1990 |
30.46 |
| Mar 14, 1990 |
30.45 |
| Mar 13, 1990 |
30.43 |
| Mar 12, 1990 |
30.42 |
| Mar 9, 1990 |
30.40 |
| Mar 8, 1990 |
30.38 |
| Mar 7, 1990 |
30.37 |
| Mar 6, 1990 |
30.36 |
| Mar 5, 1990 |
30.34 |
| Mar 2, 1990 |
30.33 |
| Mar 1, 1990 |
30.31 |
| Feb 28, 1990 |
30.30 |
| Feb 27, 1990 |
30.29 |
| Feb 26, 1990 |
30.28 |
| Feb 23, 1990 |
30.27 |
| Feb 22, 1990 |
30.26 |
| Feb 21, 1990 |
30.25 |
| Feb 20, 1990 |
30.24 |
| Feb 16, 1990 |
30.23 |
| Feb 15, 1990 |
30.22 |
| Feb 14, 1990 |
30.20 |
| Feb 13, 1990 |
30.20 |
| Feb 12, 1990 |
30.19 |
| Feb 9, 1990 |
30.18 |
| Feb 8, 1990 |
30.17 |
| Feb 7, 1990 |
30.16 |
| Feb 6, 1990 |
30.15 |
| Feb 5, 1990 |
30.14 |
| Feb 2, 1990 |
30.13 |
| Feb 1, 1990 |
30.11 |
| Jan 31, 1990 |
30.10 |
| Jan 30, 1990 |
30.08 |
| Jan 29, 1990 |
30.07 |
| Jan 26, 1990 |
30.05 |
| Jan 25, 1990 |
30.04 |
| Jan 24, 1990 |
30.02 |
| Jan 23, 1990 |
30.00 |
| Jan 22, 1990 |
29.98 |
| Jan 19, 1990 |
29.96 |
| Jan 18, 1990 |
29.94 |
| Jan 17, 1990 |
29.92 |
| Jan 16, 1990 |
29.91 |
| Jan 15, 1990 |
29.89 |
| Jan 12, 1990 |
29.87 |
| Jan 11, 1990 |
29.85 |
| Jan 10, 1990 |
29.83 |
| Jan 9, 1990 |
29.80 |
| Jan 8, 1990 |
29.77 |
| Jan 5, 1990 |
29.74 |
| Jan 4, 1990 |
29.71 |
| Jan 3, 1990 |
29.67 |
| Jan 2, 1990 |
29.64 |
| Dec 29, 1989 |
29.61 |
| Dec 28, 1989 |
29.58 |
| Dec 27, 1989 |
29.55 |
| Dec 26, 1989 |
29.52 |
| Dec 22, 1989 |
29.50 |
| Dec 21, 1989 |
29.47 |
| Dec 20, 1989 |
29.45 |
| Dec 19, 1989 |
29.43 |
| Dec 18, 1989 |
29.41 |
| Dec 15, 1989 |
29.39 |
| Dec 14, 1989 |
29.37 |
| Dec 13, 1989 |
29.35 |
| Dec 12, 1989 |
29.33 |
| Dec 11, 1989 |
29.32 |
| Dec 8, 1989 |
29.30 |
| Dec 7, 1989 |
29.29 |
| Dec 6, 1989 |
29.28 |
| Dec 5, 1989 |
29.26 |
| Dec 4, 1989 |
29.25 |
| Dec 1, 1989 |
29.24 |
| Nov 30, 1989 |
29.23 |
| Nov 29, 1989 |
29.22 |
| Nov 28, 1989 |
29.20 |
| Nov 27, 1989 |
29.18 |
| Nov 24, 1989 |
29.17 |
| Nov 22, 1989 |
29.15 |
| Nov 21, 1989 |
29.14 |
| Nov 20, 1989 |
29.12 |
| Nov 17, 1989 |
29.11 |
| Nov 16, 1989 |
29.09 |
| Nov 15, 1989 |
29.07 |
| Nov 14, 1989 |
29.06 |
| Nov 13, 1989 |
29.04 |
| Nov 10, 1989 |
29.02 |
| Nov 9, 1989 |
29.01 |
| Nov 8, 1989 |
28.99 |
| Nov 7, 1989 |
28.98 |
| Nov 6, 1989 |
28.96 |
| Nov 3, 1989 |
28.95 |
| Nov 2, 1989 |
28.94 |
| Nov 1, 1989 |
28.93 |
| Oct 31, 1989 |
28.92 |
| Oct 30, 1989 |
28.92 |
| Oct 27, 1989 |
28.92 |
| Oct 26, 1989 |
28.91 |
| Oct 25, 1989 |
28.91 |
| Oct 24, 1989 |
28.91 |
| Oct 23, 1989 |
28.90 |
| Oct 20, 1989 |
28.89 |
| Oct 19, 1989 |
28.87 |
| Oct 18, 1989 |
28.85 |
| Oct 17, 1989 |
28.84 |
| Oct 16, 1989 |
28.82 |
| Oct 13, 1989 |
28.80 |
| Oct 12, 1989 |
28.78 |
| Oct 11, 1989 |
28.76 |
| Oct 10, 1989 |
28.73 |
| Oct 9, 1989 |
28.71 |
| Oct 6, 1989 |
28.68 |
| Oct 5, 1989 |
28.66 |
| Oct 4, 1989 |
28.64 |
| Oct 3, 1989 |
28.62 |
| Oct 2, 1989 |
28.59 |
| Sep 29, 1989 |
28.57 |
| Sep 28, 1989 |
28.55 |
| Sep 27, 1989 |
28.52 |
| Sep 26, 1989 |
28.50 |
| Sep 25, 1989 |
28.49 |
| Sep 22, 1989 |
28.46 |
| Sep 21, 1989 |
28.44 |
| Sep 20, 1989 |
28.42 |
| Sep 19, 1989 |
28.40 |
| Sep 18, 1989 |
28.38 |
| Sep 15, 1989 |
28.35 |
| Sep 14, 1989 |
28.32 |
| Sep 13, 1989 |
28.29 |
| Sep 12, 1989 |
28.26 |
| Sep 11, 1989 |
28.22 |
| Sep 8, 1989 |
28.18 |
| Sep 7, 1989 |
28.15 |
| Sep 6, 1989 |
28.12 |
| Sep 5, 1989 |
28.08 |
| Sep 1, 1989 |
28.05 |
| Aug 31, 1989 |
28.01 |
| Aug 30, 1989 |
27.98 |
| Aug 29, 1989 |
27.94 |
| Aug 28, 1989 |
27.91 |
| Aug 25, 1989 |
27.89 |
| Aug 24, 1989 |
27.86 |
| Aug 23, 1989 |
27.85 |
| Aug 22, 1989 |
27.83 |
| Aug 21, 1989 |
27.81 |
| Aug 18, 1989 |
27.79 |
| Aug 17, 1989 |
27.77 |
| Aug 16, 1989 |
27.75 |
| Aug 15, 1989 |
27.73 |
| Aug 14, 1989 |
27.72 |
| Aug 11, 1989 |
27.69 |
| Aug 10, 1989 |
27.67 |
| Aug 9, 1989 |
27.65 |
| Aug 8, 1989 |
27.63 |
| Aug 7, 1989 |
27.59 |
| Aug 4, 1989 |
27.57 |
| Aug 3, 1989 |
27.54 |
| Aug 2, 1989 |
27.52 |
| Aug 1, 1989 |
27.49 |
| Jul 31, 1989 |
27.46 |
| Jul 28, 1989 |
27.43 |
| Jul 27, 1989 |
27.40 |
| Jul 26, 1989 |
27.38 |
| Jul 25, 1989 |
27.35 |
| Jul 24, 1989 |
27.33 |
| Jul 21, 1989 |
27.30 |
| Jul 20, 1989 |
27.27 |
| Jul 19, 1989 |
27.25 |
| Jul 18, 1989 |
27.22 |
| Jul 17, 1989 |
27.19 |
| Jul 14, 1989 |
27.15 |
| Jul 13, 1989 |
27.12 |
| Jul 12, 1989 |
27.09 |
| Jul 11, 1989 |
27.05 |
| Jul 10, 1989 |
27.02 |
| Jul 7, 1989 |
27.00 |
| Jul 6, 1989 |
26.97 |
| Jul 5, 1989 |
26.94 |
| Jul 3, 1989 |
26.92 |
| Jun 30, 1989 |
26.89 |
| Jun 29, 1989 |
26.87 |
| Jun 28, 1989 |
26.84 |
| Jun 27, 1989 |
26.82 |
| Jun 26, 1989 |
26.79 |
| Jun 23, 1989 |
26.77 |
| Jun 22, 1989 |
26.75 |
| Jun 21, 1989 |
26.72 |
| Jun 20, 1989 |
26.70 |
| Jun 19, 1989 |
26.68 |
| Jun 16, 1989 |
26.66 |
| Jun 15, 1989 |
26.64 |
| Jun 14, 1989 |
26.62 |
| Jun 13, 1989 |
26.60 |
| Jun 12, 1989 |
26.57 |
| Jun 9, 1989 |
26.54 |
| Jun 8, 1989 |
26.51 |
| Jun 7, 1989 |
26.48 |
| Jun 6, 1989 |
26.45 |
| Jun 5, 1989 |
26.42 |
| Jun 2, 1989 |
26.40 |
| Jun 1, 1989 |
26.37 |
| May 31, 1989 |
26.34 |
| May 30, 1989 |
26.32 |
| May 26, 1989 |
26.30 |
| May 25, 1989 |
26.27 |
| May 24, 1989 |
26.25 |
| May 23, 1989 |
26.23 |
| May 22, 1989 |
26.21 |
| May 19, 1989 |
26.19 |
| May 18, 1989 |
26.17 |
| May 17, 1989 |
26.16 |
| May 16, 1989 |
26.14 |
| May 15, 1989 |
26.13 |
| May 12, 1989 |
26.11 |
| May 11, 1989 |
26.09 |
| May 10, 1989 |
26.08 |
| May 9, 1989 |
26.07 |
| May 8, 1989 |
26.05 |
| May 5, 1989 |
26.04 |
| May 4, 1989 |
26.03 |
| May 3, 1989 |
26.02 |
| May 2, 1989 |
26.01 |
| May 1, 1989 |
26.00 |
| Apr 28, 1989 |
25.99 |
| Apr 27, 1989 |
25.98 |
| Apr 26, 1989 |
25.97 |
| Apr 25, 1989 |
25.97 |
| Apr 24, 1989 |
25.97 |
| Apr 21, 1989 |
25.97 |
| Apr 20, 1989 |
25.97 |
| Apr 19, 1989 |
25.97 |
| Apr 18, 1989 |
25.98 |
| Apr 17, 1989 |
25.98 |
| Apr 14, 1989 |
25.99 |
| Apr 13, 1989 |
26.00 |
| Apr 12, 1989 |
26.00 |
| Apr 11, 1989 |
26.00 |
| Apr 10, 1989 |
26.01 |
| Apr 7, 1989 |
26.02 |
| Apr 6, 1989 |
26.03 |
| Apr 5, 1989 |
26.04 |
| Apr 4, 1989 |
26.05 |
| Apr 3, 1989 |
26.05 |
| Mar 31, 1989 |
26.05 |
| Mar 30, 1989 |
26.05 |
| Mar 29, 1989 |
26.05 |
| Mar 28, 1989 |
26.05 |
| Mar 27, 1989 |
26.05 |
| Mar 23, 1989 |
26.05 |
| Mar 22, 1989 |
26.06 |
| Mar 21, 1989 |
26.07 |
| Mar 20, 1989 |
26.07 |
| Mar 17, 1989 |
26.07 |
| Mar 16, 1989 |
26.07 |
| Mar 15, 1989 |
26.07 |
| Mar 14, 1989 |
26.07 |
| Mar 13, 1989 |
26.06 |
| Mar 10, 1989 |
26.06 |
| Mar 9, 1989 |
26.05 |
| Mar 8, 1989 |
26.04 |
| Mar 7, 1989 |
26.03 |
| Mar 6, 1989 |
26.03 |
| Mar 3, 1989 |
26.02 |
| Mar 2, 1989 |
26.01 |
| Mar 1, 1989 |
26.01 |
| Feb 28, 1989 |
26.01 |
| Feb 27, 1989 |
26.01 |
| Feb 24, 1989 |
26.01 |
| Feb 23, 1989 |
26.01 |
| Feb 22, 1989 |
26.01 |
| Feb 21, 1989 |
26.00 |
| Feb 17, 1989 |
26.00 |
| Feb 16, 1989 |
25.99 |
| Feb 15, 1989 |
25.99 |
| Feb 14, 1989 |
25.99 |
| Feb 13, 1989 |
25.99 |
| Feb 10, 1989 |
26.00 |
| Feb 9, 1989 |
25.99 |
| Feb 8, 1989 |
25.99 |
| Feb 7, 1989 |
25.98 |
| Feb 6, 1989 |
25.97 |
| Feb 3, 1989 |
25.96 |
| Feb 2, 1989 |
25.95 |
| Feb 1, 1989 |
25.95 |
| Jan 31, 1989 |
25.94 |
| Jan 30, 1989 |
25.93 |
| Jan 27, 1989 |
25.93 |
| Jan 26, 1989 |
25.93 |
| Jan 25, 1989 |
25.93 |
| Jan 24, 1989 |
25.93 |
| Jan 23, 1989 |
25.93 |
| Jan 20, 1989 |
25.94 |
| Jan 19, 1989 |
25.95 |
| Jan 18, 1989 |
25.96 |
| Jan 17, 1989 |
25.96 |
| Jan 16, 1989 |
25.96 |
| Jan 13, 1989 |
25.96 |
| Jan 12, 1989 |
25.97 |
| Jan 11, 1989 |
25.97 |
| Jan 10, 1989 |
25.98 |
| Jan 9, 1989 |
25.98 |
| Jan 6, 1989 |
25.98 |
| Jan 5, 1989 |
26.00 |
| Jan 4, 1989 |
26.01 |
| Jan 3, 1989 |
26.02 |
| Dec 30, 1988 |
26.03 |
| Dec 29, 1988 |
26.05 |
| Dec 28, 1988 |
26.07 |
| Dec 27, 1988 |
26.08 |
| Dec 23, 1988 |
26.10 |
| Dec 22, 1988 |
26.11 |
| Dec 21, 1988 |
26.13 |
| Dec 20, 1988 |
26.14 |
| Dec 19, 1988 |
26.17 |
| Dec 16, 1988 |
26.19 |
| Dec 15, 1988 |
26.21 |
| Dec 14, 1988 |
26.24 |
| Dec 13, 1988 |
26.26 |
| Dec 12, 1988 |
26.28 |
| Dec 9, 1988 |
26.30 |
| Dec 8, 1988 |
26.31 |
| Dec 7, 1988 |
26.33 |
| Dec 6, 1988 |
26.34 |
| Dec 5, 1988 |
26.36 |
| Dec 2, 1988 |
26.37 |
| Dec 1, 1988 |
26.39 |
| Nov 30, 1988 |
26.41 |
| Nov 29, 1988 |
26.42 |
| Nov 28, 1988 |
26.44 |
| Nov 25, 1988 |
26.46 |
| Nov 23, 1988 |
26.48 |
| Nov 22, 1988 |
26.50 |
| Nov 21, 1988 |
26.51 |
| Nov 18, 1988 |
26.53 |
| Nov 17, 1988 |
26.54 |
| Nov 16, 1988 |
26.55 |
| Nov 15, 1988 |
26.57 |
| Nov 14, 1988 |
26.58 |
| Nov 11, 1988 |
26.59 |
| Nov 10, 1988 |
26.60 |
| Nov 9, 1988 |
26.60 |
| Nov 8, 1988 |
26.60 |
| Nov 7, 1988 |
26.60 |
| Nov 4, 1988 |
26.60 |
| Nov 3, 1988 |
26.59 |
| Nov 2, 1988 |
26.59 |
| Nov 1, 1988 |
26.58 |
| Oct 31, 1988 |
26.58 |
| Oct 28, 1988 |
26.58 |
| Oct 27, 1988 |
26.57 |
| Oct 26, 1988 |
26.56 |
| Oct 25, 1988 |
26.54 |
| Oct 24, 1988 |
26.53 |
| Oct 21, 1988 |
26.52 |
| Oct 20, 1988 |
26.50 |
| Oct 19, 1988 |
26.50 |
| Oct 18, 1988 |
26.50 |
| Oct 17, 1988 |
26.50 |
| Oct 14, 1988 |
26.49 |
| Oct 13, 1988 |
26.49 |
| Oct 12, 1988 |
26.48 |
| Oct 11, 1988 |
26.47 |
| Oct 10, 1988 |
26.46 |
| Oct 7, 1988 |
26.45 |
| Oct 6, 1988 |
26.44 |
| Oct 5, 1988 |
26.42 |
| Oct 4, 1988 |
26.41 |
| Oct 3, 1988 |
26.40 |
| Sep 30, 1988 |
26.39 |
| Sep 29, 1988 |
26.39 |
| Sep 28, 1988 |
26.37 |
| Sep 27, 1988 |
26.36 |
| Sep 26, 1988 |
26.35 |
| Sep 23, 1988 |
26.32 |
| Sep 22, 1988 |
26.31 |
| Sep 21, 1988 |
26.29 |
| Sep 20, 1988 |
26.27 |
| Sep 19, 1988 |
26.25 |
| Sep 16, 1988 |
26.23 |
| Sep 15, 1988 |
26.22 |
| Sep 14, 1988 |
26.21 |
| Sep 13, 1988 |
26.19 |
| Sep 12, 1988 |
26.19 |
| Sep 9, 1988 |
26.19 |
| Sep 8, 1988 |
26.20 |
| Sep 7, 1988 |
26.21 |
| Sep 6, 1988 |
26.22 |
| Sep 2, 1988 |
26.22 |
| Sep 1, 1988 |
26.23 |
| Aug 31, 1988 |
26.24 |
| Aug 30, 1988 |
26.25 |
| Aug 29, 1988 |
26.25 |
| Aug 26, 1988 |
26.26 |
| Aug 25, 1988 |
26.27 |
| Aug 24, 1988 |
26.28 |
| Aug 23, 1988 |
26.29 |
| Aug 22, 1988 |
26.29 |
| Aug 19, 1988 |
26.29 |
| Aug 18, 1988 |
26.28 |
| Aug 17, 1988 |
26.27 |
| Aug 16, 1988 |
26.27 |
| Aug 15, 1988 |
26.26 |
| Aug 12, 1988 |
26.25 |
| Aug 11, 1988 |
26.23 |
| Aug 10, 1988 |
26.23 |
| Aug 9, 1988 |
26.22 |
| Aug 8, 1988 |
26.22 |
| Aug 5, 1988 |
26.21 |
| Aug 4, 1988 |
26.21 |
| Aug 3, 1988 |
26.20 |
| Aug 2, 1988 |
26.20 |
| Aug 1, 1988 |
26.22 |
| Jul 29, 1988 |
26.25 |
| Jul 28, 1988 |
26.28 |
| Jul 27, 1988 |
26.32 |
| Jul 26, 1988 |
26.36 |
| Jul 25, 1988 |
26.40 |
| Jul 22, 1988 |
26.45 |
| Jul 21, 1988 |
26.50 |
| Jul 20, 1988 |
26.54 |
| Jul 19, 1988 |
26.58 |
| Jul 18, 1988 |
26.62 |
| Jul 15, 1988 |
26.67 |
| Jul 14, 1988 |
26.71 |
| Jul 13, 1988 |
26.76 |
| Jul 12, 1988 |
26.81 |
| Jul 11, 1988 |
26.85 |
| Jul 8, 1988 |
26.89 |
| Jul 7, 1988 |
26.94 |
| Jul 6, 1988 |
26.98 |
| Jul 5, 1988 |
27.02 |
| Jul 1, 1988 |
27.06 |
| Jun 30, 1988 |
27.11 |
| Jun 29, 1988 |
27.16 |
| Jun 28, 1988 |
27.21 |
| Jun 27, 1988 |
27.26 |
| Jun 24, 1988 |
27.32 |
| Jun 23, 1988 |
27.36 |
| Jun 22, 1988 |
27.41 |
| Jun 21, 1988 |
27.45 |
| Jun 20, 1988 |
27.49 |
| Jun 17, 1988 |
27.53 |
| Jun 16, 1988 |
27.58 |
| Jun 15, 1988 |
27.64 |
| Jun 14, 1988 |
27.70 |
| Jun 13, 1988 |
27.75 |
| Jun 10, 1988 |
27.81 |
| Jun 9, 1988 |
27.87 |
| Jun 8, 1988 |
27.93 |
| Jun 7, 1988 |
27.99 |
| Jun 6, 1988 |
28.05 |
| Jun 3, 1988 |
28.11 |
| Jun 2, 1988 |
28.17 |
| Jun 1, 1988 |
28.23 |
| May 31, 1988 |
28.29 |
| May 27, 1988 |
28.35 |
| May 26, 1988 |
28.41 |
| May 25, 1988 |
28.48 |
| May 24, 1988 |
28.55 |
| May 23, 1988 |
28.61 |
| May 20, 1988 |
28.66 |
| May 19, 1988 |
28.72 |
| May 18, 1988 |
28.77 |
| May 17, 1988 |
28.82 |
| May 16, 1988 |
28.87 |
| May 13, 1988 |
28.91 |
| May 12, 1988 |
28.96 |
| May 11, 1988 |
29.00 |
| May 10, 1988 |
29.04 |
| May 9, 1988 |
29.08 |
| May 6, 1988 |
29.12 |
| May 5, 1988 |
29.17 |
| May 4, 1988 |
29.21 |
| May 3, 1988 |
29.25 |
| May 2, 1988 |
29.29 |
| Apr 29, 1988 |
29.32 |
| Apr 28, 1988 |
29.36 |
| Apr 27, 1988 |
29.40 |
| Apr 26, 1988 |
29.45 |
| Apr 25, 1988 |
29.51 |
| Apr 22, 1988 |
29.56 |
| Apr 21, 1988 |
29.62 |
| Apr 20, 1988 |
29.67 |
| Apr 19, 1988 |
29.73 |
| Apr 18, 1988 |
29.79 |
| Apr 15, 1988 |
29.84 |
| Apr 14, 1988 |
29.89 |
| Apr 13, 1988 |
29.94 |
| Apr 12, 1988 |
29.99 |
| Apr 11, 1988 |
30.03 |
| Apr 8, 1988 |
30.08 |
| Apr 7, 1988 |
30.12 |
| Apr 6, 1988 |
30.16 |
| Apr 5, 1988 |
30.20 |
| Apr 4, 1988 |
30.25 |
| Mar 31, 1988 |
30.30 |
| Mar 30, 1988 |
30.35 |
| Mar 29, 1988 |
30.40 |
| Mar 28, 1988 |
30.45 |
| Mar 25, 1988 |
30.50 |
| Mar 24, 1988 |
30.55 |
| Mar 23, 1988 |
30.60 |
| Mar 22, 1988 |
30.64 |
| Mar 21, 1988 |
30.68 |
| Mar 18, 1988 |
30.73 |
| Mar 17, 1988 |
30.77 |
| Mar 16, 1988 |
30.81 |
| Mar 15, 1988 |
30.85 |
| Mar 14, 1988 |
30.89 |
| Mar 11, 1988 |
30.94 |
| Mar 10, 1988 |
30.99 |
| Mar 9, 1988 |
31.03 |
| Mar 8, 1988 |
31.07 |
| Mar 7, 1988 |
31.10 |
| Mar 4, 1988 |
31.13 |
| Mar 3, 1988 |
31.16 |
| Mar 2, 1988 |
31.18 |
| Mar 1, 1988 |
31.21 |
| Feb 29, 1988 |
31.25 |
| Feb 26, 1988 |
31.29 |
| Feb 25, 1988 |
31.34 |
| Feb 24, 1988 |
31.38 |
| Feb 23, 1988 |
31.43 |
| Feb 22, 1988 |
31.47 |
| Feb 19, 1988 |
31.51 |
| Feb 18, 1988 |
31.56 |
| Feb 17, 1988 |
31.61 |
| Feb 16, 1988 |
31.65 |
| Feb 12, 1988 |
31.69 |
| Feb 11, 1988 |
31.74 |
| Feb 10, 1988 |
31.78 |
| Feb 9, 1988 |
31.82 |
| Feb 8, 1988 |
31.86 |
| Feb 5, 1988 |
31.91 |
| Feb 4, 1988 |
31.96 |
| Feb 3, 1988 |
32.01 |
| Feb 2, 1988 |
32.06 |
| Feb 1, 1988 |
32.11 |
| Jan 29, 1988 |
32.16 |
| Jan 28, 1988 |
32.21 |
| Jan 27, 1988 |
32.26 |
| Jan 26, 1988 |
32.32 |
| Jan 25, 1988 |
32.38 |
| Jan 22, 1988 |
32.45 |
| Jan 21, 1988 |
32.51 |
| Jan 20, 1988 |
32.57 |
| Jan 19, 1988 |
32.63 |
| Jan 18, 1988 |
32.70 |
| Jan 15, 1988 |
32.76 |
| Jan 14, 1988 |
32.82 |
| Jan 13, 1988 |
32.88 |
| Jan 12, 1988 |
32.95 |
| Jan 11, 1988 |
33.02 |
| Jan 8, 1988 |
33.09 |
| Jan 7, 1988 |
33.17 |
| Jan 6, 1988 |
33.25 |
| Jan 5, 1988 |
33.32 |
| Jan 4, 1988 |
33.39 |
| Dec 31, 1987 |
33.46 |
| Dec 30, 1987 |
33.53 |
| Dec 29, 1987 |
33.60 |
| Dec 28, 1987 |
33.67 |
| Dec 24, 1987 |
33.74 |
| Dec 23, 1987 |
33.81 |
| Dec 22, 1987 |
33.88 |
| Dec 21, 1987 |
33.95 |
| Dec 18, 1987 |
34.01 |
| Dec 17, 1987 |
34.07 |
| Dec 16, 1987 |
34.13 |
| Dec 15, 1987 |
34.19 |
| Dec 14, 1987 |
34.26 |
| Dec 11, 1987 |
34.33 |
| Dec 10, 1987 |
34.41 |
| Dec 9, 1987 |
34.50 |
| Dec 8, 1987 |
34.59 |
| Dec 7, 1987 |
34.67 |
| Dec 4, 1987 |
34.76 |
| Dec 3, 1987 |
34.84 |
| Dec 2, 1987 |
34.92 |
| Dec 1, 1987 |
35.00 |
| Nov 30, 1987 |
35.08 |
| Nov 27, 1987 |
35.16 |
| Nov 25, 1987 |
35.22 |
| Nov 24, 1987 |
35.27 |
| Nov 23, 1987 |
35.31 |
| Nov 20, 1987 |
35.36 |
| Nov 19, 1987 |
35.41 |
| Nov 18, 1987 |
35.47 |
| Nov 17, 1987 |
35.52 |
| Nov 16, 1987 |
35.57 |
| Nov 13, 1987 |
35.61 |
| Nov 12, 1987 |
35.65 |
| Nov 11, 1987 |
35.69 |
| Nov 10, 1987 |
35.73 |
| Nov 9, 1987 |
35.77 |
| Nov 6, 1987 |
35.80 |
| Nov 5, 1987 |
35.84 |
| Nov 4, 1987 |
35.89 |
| Nov 3, 1987 |
35.95 |
| Nov 2, 1987 |
36.02 |
| Oct 30, 1987 |
36.09 |
| Oct 29, 1987 |
36.16 |
| Oct 28, 1987 |
36.24 |
| Oct 27, 1987 |
36.30 |
| Oct 26, 1987 |
36.36 |
| Oct 23, 1987 |
36.42 |
| Oct 22, 1987 |
36.48 |
| Oct 21, 1987 |
36.53 |
| Oct 20, 1987 |
36.58 |
| Oct 19, 1987 |
36.63 |
| Oct 16, 1987 |
36.68 |
| Oct 15, 1987 |
36.69 |
| Oct 14, 1987 |
36.70 |
| Oct 13, 1987 |
36.71 |
| Oct 12, 1987 |
36.70 |
| Oct 9, 1987 |
36.70 |
| Oct 8, 1987 |
36.70 |
| Oct 7, 1987 |
36.69 |
| Oct 6, 1987 |
36.69 |
| Oct 5, 1987 |
36.68 |
| Oct 2, 1987 |
36.68 |
| Oct 1, 1987 |
36.67 |
| Sep 30, 1987 |
36.66 |
| Sep 29, 1987 |
36.65 |
| Sep 28, 1987 |
36.64 |
| Sep 25, 1987 |
36.63 |
| Sep 24, 1987 |
36.63 |
| Sep 23, 1987 |
36.62 |
| Sep 22, 1987 |
36.61 |
| Sep 21, 1987 |
36.61 |
| Sep 18, 1987 |
36.61 |
| Sep 17, 1987 |
36.60 |
| Sep 16, 1987 |
36.59 |
| Sep 15, 1987 |
36.57 |
| Sep 14, 1987 |
36.56 |
| Sep 11, 1987 |
36.54 |
| Sep 10, 1987 |
36.53 |
| Sep 9, 1987 |
36.51 |
| Sep 8, 1987 |
36.50 |
| Sep 4, 1987 |
36.49 |
| Sep 3, 1987 |
36.48 |
| Sep 2, 1987 |
36.47 |
| Sep 1, 1987 |
36.46 |
| Aug 31, 1987 |
36.45 |
| Aug 28, 1987 |
36.44 |
| Aug 27, 1987 |
36.44 |
| Aug 26, 1987 |
36.42 |
| Aug 25, 1987 |
36.41 |
| Aug 24, 1987 |
36.39 |
| Aug 21, 1987 |
36.38 |
| Aug 20, 1987 |
36.36 |
| Aug 19, 1987 |
36.36 |
| Aug 18, 1987 |
36.35 |
| Aug 17, 1987 |
36.33 |
| Aug 14, 1987 |
36.31 |
| Aug 13, 1987 |
36.28 |
| Aug 12, 1987 |
36.26 |
| Aug 11, 1987 |
36.24 |
| Aug 10, 1987 |
36.21 |
| Aug 7, 1987 |
36.20 |
| Aug 6, 1987 |
36.18 |
| Aug 5, 1987 |
36.17 |
| Aug 4, 1987 |
36.16 |
| Aug 3, 1987 |
36.15 |
| Jul 31, 1987 |
36.14 |
| Jul 30, 1987 |
36.14 |
| Jul 29, 1987 |
36.12 |
| Jul 28, 1987 |
36.11 |
| Jul 27, 1987 |
36.10 |
| Jul 24, 1987 |
36.09 |
| Jul 23, 1987 |
36.08 |
| Jul 22, 1987 |
36.06 |
| Jul 21, 1987 |
36.04 |
| Jul 20, 1987 |
36.02 |
| Jul 17, 1987 |
36.00 |
| Jul 16, 1987 |
35.98 |
| Jul 15, 1987 |
35.95 |
| Jul 14, 1987 |
35.93 |
| Jul 13, 1987 |
35.91 |
| Jul 10, 1987 |
35.88 |
| Jul 9, 1987 |
35.86 |
| Jul 8, 1987 |
35.84 |
| Jul 7, 1987 |
35.82 |
| Jul 6, 1987 |
35.80 |
| Jul 2, 1987 |
35.78 |
| Jul 1, 1987 |
35.77 |
| Jun 30, 1987 |
35.75 |
| Jun 29, 1987 |
35.74 |
| Jun 26, 1987 |
35.72 |
| Jun 25, 1987 |
35.71 |
| Jun 24, 1987 |
35.71 |
| Jun 23, 1987 |
35.72 |
| Jun 22, 1987 |
35.72 |
| Jun 19, 1987 |
35.72 |
| Jun 18, 1987 |
35.73 |
| Jun 17, 1987 |
35.73 |
| Jun 16, 1987 |
35.72 |
| Jun 15, 1987 |
35.73 |
| Jun 12, 1987 |
35.73 |
| Jun 11, 1987 |
35.73 |
| Jun 10, 1987 |
35.74 |
| Jun 9, 1987 |
35.74 |
| Jun 8, 1987 |
35.74 |
| Jun 5, 1987 |
35.74 |
| Jun 4, 1987 |
35.75 |
| Jun 3, 1987 |
35.75 |
| Jun 2, 1987 |
35.75 |
| Jun 1, 1987 |
35.75 |
| May 29, 1987 |
35.75 |
| May 28, 1987 |
35.75 |
| May 27, 1987 |
35.75 |
| May 26, 1987 |
35.75 |
| May 22, 1987 |
35.74 |
| May 21, 1987 |
35.74 |
| May 20, 1987 |
35.75 |
| May 19, 1987 |
35.75 |
| May 18, 1987 |
35.74 |
| May 15, 1987 |
35.73 |
| May 14, 1987 |
35.72 |
| May 13, 1987 |
35.71 |
| May 12, 1987 |
35.69 |
| May 11, 1987 |
35.67 |
| May 8, 1987 |
35.66 |
| May 7, 1987 |
35.64 |
| May 6, 1987 |
35.63 |
| May 5, 1987 |
35.61 |
| May 4, 1987 |
35.59 |
| May 1, 1987 |
35.58 |
| Apr 30, 1987 |
35.57 |
| Apr 29, 1987 |
35.55 |
| Apr 28, 1987 |
35.54 |
| Apr 27, 1987 |
35.53 |
| Apr 24, 1987 |
35.53 |
| Apr 23, 1987 |
35.53 |
| Apr 22, 1987 |
35.53 |
| Apr 21, 1987 |
35.52 |
| Apr 20, 1987 |
35.52 |
| Apr 16, 1987 |
35.53 |
| Apr 15, 1987 |
35.54 |
| Apr 14, 1987 |
35.55 |
| Apr 13, 1987 |
35.56 |
| Apr 10, 1987 |
35.57 |
| Apr 9, 1987 |
35.58 |
| Apr 8, 1987 |
35.58 |
| Apr 7, 1987 |
35.59 |
| Apr 6, 1987 |
35.60 |
| Apr 3, 1987 |
35.62 |
| Apr 2, 1987 |
35.63 |
| Apr 1, 1987 |
35.65 |
| Mar 31, 1987 |
35.66 |
| Mar 30, 1987 |
35.67 |
| Mar 27, 1987 |
35.68 |
| Mar 26, 1987 |
35.69 |
| Mar 25, 1987 |
35.68 |
| Mar 24, 1987 |
35.68 |
| Mar 23, 1987 |
35.67 |
| Mar 20, 1987 |
35.67 |
| Mar 19, 1987 |
35.66 |
| Mar 18, 1987 |
35.66 |
| Mar 17, 1987 |
35.67 |
| Mar 16, 1987 |
35.68 |
| Mar 13, 1987 |
35.69 |
| Mar 12, 1987 |
35.70 |
| Mar 11, 1987 |
35.71 |
| Mar 10, 1987 |
35.71 |
| Mar 9, 1987 |
35.72 |
| Mar 6, 1987 |
35.73 |
| Mar 5, 1987 |
35.73 |
| Mar 4, 1987 |
35.73 |
| Mar 3, 1987 |
35.74 |
| Mar 2, 1987 |
35.74 |
| Feb 27, 1987 |
35.75 |
| Feb 26, 1987 |
35.74 |
| Feb 25, 1987 |
35.73 |
| Feb 24, 1987 |
35.72 |
| Feb 23, 1987 |
35.71 |
| Feb 20, 1987 |
35.70 |
| Feb 19, 1987 |
35.69 |
| Feb 18, 1987 |
35.68 |
| Feb 17, 1987 |
35.67 |
| Feb 13, 1987 |
35.65 |
| Feb 12, 1987 |
35.64 |
| Feb 11, 1987 |
35.64 |
| Feb 10, 1987 |
35.64 |
| Feb 9, 1987 |
35.65 |
| Feb 6, 1987 |
35.64 |
| Feb 5, 1987 |
35.64 |
| Feb 4, 1987 |
35.62 |
| Feb 3, 1987 |
35.62 |
| Feb 2, 1987 |
35.63 |
| Jan 30, 1987 |
35.64 |
| Jan 29, 1987 |
35.66 |
| Jan 28, 1987 |
35.68 |
| Jan 27, 1987 |
35.69 |
| Jan 26, 1987 |
35.70 |
| Jan 23, 1987 |
35.70 |
| Jan 22, 1987 |
35.71 |
| Jan 21, 1987 |
35.70 |
| Jan 20, 1987 |
35.69 |
| Jan 19, 1987 |
35.67 |
| Jan 16, 1987 |
35.63 |
| Jan 15, 1987 |
35.61 |
| Jan 14, 1987 |
35.59 |
| Jan 13, 1987 |
35.58 |
| Jan 12, 1987 |
35.57 |
| Jan 9, 1987 |
35.56 |
| Jan 8, 1987 |
35.54 |
| Jan 7, 1987 |
35.54 |
| Jan 6, 1987 |
35.53 |
| Jan 5, 1987 |
35.52 |
| Jan 2, 1987 |
35.52 |
| Dec 31, 1986 |
35.51 |
| Dec 30, 1986 |
35.51 |
| Dec 29, 1986 |
35.51 |
| Dec 26, 1986 |
35.50 |
| Dec 24, 1986 |
35.50 |
| Dec 23, 1986 |
35.49 |
| Dec 22, 1986 |
35.49 |
| Dec 19, 1986 |
35.48 |
| Dec 18, 1986 |
35.47 |
| Dec 17, 1986 |
35.46 |
| Dec 16, 1986 |
35.45 |
| Dec 15, 1986 |
35.43 |
| Dec 12, 1986 |
35.42 |
| Dec 11, 1986 |
35.41 |
| Dec 10, 1986 |
35.39 |
| Dec 9, 1986 |
35.38 |
| Dec 8, 1986 |
35.37 |
| Dec 5, 1986 |
35.35 |
| Dec 4, 1986 |
35.33 |
| Dec 3, 1986 |
35.31 |
| Dec 2, 1986 |
35.28 |
| Dec 1, 1986 |
35.25 |
| Nov 28, 1986 |
35.22 |
| Nov 26, 1986 |
35.19 |
| Nov 25, 1986 |
35.16 |
| Nov 24, 1986 |
35.13 |
| Nov 21, 1986 |
35.10 |
| Nov 20, 1986 |
35.07 |
| Nov 19, 1986 |
35.03 |
| Nov 18, 1986 |
35.00 |
| Nov 17, 1986 |
34.96 |
| Nov 14, 1986 |
34.92 |
| Nov 13, 1986 |
34.88 |
| Nov 12, 1986 |
34.82 |
| Nov 11, 1986 |
34.77 |
| Nov 10, 1986 |
34.72 |
| Nov 7, 1986 |
34.67 |
| Nov 6, 1986 |
34.61 |
| Nov 5, 1986 |
34.56 |
| Nov 4, 1986 |
34.50 |
| Nov 3, 1986 |
34.44 |
| Oct 31, 1986 |
34.38 |
| Oct 30, 1986 |
34.33 |
| Oct 29, 1986 |
34.29 |
| Oct 28, 1986 |
34.24 |
| Oct 27, 1986 |
34.20 |
| Oct 24, 1986 |
34.16 |
| Oct 23, 1986 |
34.11 |
| Oct 22, 1986 |
34.06 |
| Oct 21, 1986 |
34.02 |
| Oct 20, 1986 |
33.97 |
| Oct 17, 1986 |
33.93 |
| Oct 16, 1986 |
33.88 |
| Oct 15, 1986 |
33.84 |
| Oct 14, 1986 |
33.79 |
| Oct 13, 1986 |
33.75 |
| Oct 10, 1986 |
33.70 |
| Oct 9, 1986 |
33.67 |
| Oct 8, 1986 |
33.62 |
| Oct 7, 1986 |
33.59 |
| Oct 6, 1986 |
33.55 |
| Oct 3, 1986 |
33.52 |
| Oct 2, 1986 |
33.50 |
| Oct 1, 1986 |
33.47 |
| Sep 30, 1986 |
33.45 |
| Sep 29, 1986 |
33.42 |
| Sep 26, 1986 |
33.40 |
| Sep 25, 1986 |
33.37 |
| Sep 24, 1986 |
33.33 |
| Sep 23, 1986 |
33.30 |
| Sep 22, 1986 |
33.25 |
| Sep 19, 1986 |
33.22 |
| Sep 18, 1986 |
33.17 |
| Sep 17, 1986 |
33.13 |
| Sep 16, 1986 |
33.08 |
| Sep 15, 1986 |
33.04 |
| Sep 12, 1986 |
32.99 |
| Sep 11, 1986 |
32.95 |
| Sep 10, 1986 |
32.89 |
| Sep 9, 1986 |
32.83 |
| Sep 8, 1986 |
32.76 |
| Sep 5, 1986 |
32.69 |
| Sep 4, 1986 |
32.62 |
| Sep 3, 1986 |
32.55 |
| Sep 2, 1986 |
32.48 |
| Aug 29, 1986 |
32.42 |
| Aug 28, 1986 |
32.35 |
| Aug 27, 1986 |
32.28 |
| Aug 26, 1986 |
32.22 |
| Aug 25, 1986 |
32.15 |
| Aug 22, 1986 |
32.08 |
| Aug 21, 1986 |
32.01 |
| Aug 20, 1986 |
31.94 |
| Aug 19, 1986 |
31.86 |
| Aug 18, 1986 |
31.79 |
| Aug 15, 1986 |
31.72 |
| Aug 14, 1986 |
31.65 |
| Aug 13, 1986 |
31.58 |
| Aug 12, 1986 |
31.50 |
| Aug 11, 1986 |
31.43 |
| Aug 8, 1986 |
31.36 |
| Aug 7, 1986 |
31.30 |
| Aug 6, 1986 |
31.23 |
| Aug 5, 1986 |
31.17 |
| Aug 4, 1986 |
31.11 |
| Aug 1, 1986 |
31.04 |
| Jul 31, 1986 |
30.98 |
| Jul 30, 1986 |
30.93 |
| Jul 29, 1986 |
30.87 |
| Jul 28, 1986 |
30.81 |
| Jul 25, 1986 |
30.76 |
| Jul 24, 1986 |
30.70 |
| Jul 23, 1986 |
30.65 |
| Jul 22, 1986 |
30.59 |
| Jul 21, 1986 |
30.54 |
| Jul 18, 1986 |
30.49 |
| Jul 17, 1986 |
30.43 |
| Jul 16, 1986 |
30.38 |
| Jul 15, 1986 |
30.33 |
| Jul 14, 1986 |
30.27 |
| Jul 11, 1986 |
30.22 |
| Jul 10, 1986 |
30.15 |
| Jul 9, 1986 |
30.08 |
| Jul 8, 1986 |
30.01 |
| Jul 7, 1986 |
29.95 |
| Jul 3, 1986 |
29.88 |
| Jul 2, 1986 |
29.79 |
| Jul 1, 1986 |
29.71 |
| Jun 30, 1986 |
29.63 |
| Jun 27, 1986 |
29.54 |
| Jun 26, 1986 |
29.46 |
| Jun 25, 1986 |
29.37 |
| Jun 24, 1986 |
29.29 |
| Jun 23, 1986 |
29.20 |
| Jun 20, 1986 |
29.12 |
| Jun 19, 1986 |
29.03 |
| Jun 18, 1986 |
28.95 |
| Jun 17, 1986 |
28.86 |
| Jun 16, 1986 |
28.78 |
| Jun 13, 1986 |
28.70 |
| Jun 12, 1986 |
28.62 |
| Jun 11, 1986 |
28.54 |
| Jun 10, 1986 |
28.46 |
| Jun 9, 1986 |
28.38 |
| Jun 6, 1986 |
28.30 |
| Jun 5, 1986 |
28.22 |
| Jun 4, 1986 |
28.14 |
| Jun 3, 1986 |
28.06 |
| Jun 2, 1986 |
27.98 |
| May 30, 1986 |
27.89 |
| May 29, 1986 |
27.81 |
| May 28, 1986 |
27.73 |
| May 27, 1986 |
27.64 |
| May 23, 1986 |
27.57 |
| May 22, 1986 |
27.50 |
| May 21, 1986 |
27.43 |
| May 20, 1986 |
27.37 |
| May 19, 1986 |
27.30 |
| May 16, 1986 |
27.24 |
| May 15, 1986 |
27.18 |
| May 14, 1986 |
27.11 |
| May 13, 1986 |
27.05 |
| May 12, 1986 |
26.99 |
| May 9, 1986 |
26.93 |
| May 8, 1986 |
26.87 |
| May 7, 1986 |
26.80 |
| May 6, 1986 |
26.75 |
| May 5, 1986 |
26.69 |
| May 2, 1986 |
26.64 |
| May 1, 1986 |
26.59 |
| Apr 30, 1986 |
26.53 |
| Apr 29, 1986 |
26.47 |
| Apr 28, 1986 |
26.41 |
| Apr 25, 1986 |
26.34 |
| Apr 24, 1986 |
26.27 |
| Apr 23, 1986 |
26.21 |
| Apr 22, 1986 |
26.15 |
| Apr 21, 1986 |
26.09 |
| Apr 18, 1986 |
26.01 |
| Apr 17, 1986 |
25.94 |
| Apr 16, 1986 |
25.87 |
| Apr 15, 1986 |
25.80 |
| Apr 14, 1986 |
25.74 |
| Apr 11, 1986 |
25.69 |
| Apr 10, 1986 |
25.63 |
| Apr 9, 1986 |
25.58 |
| Apr 8, 1986 |
25.53 |
| Apr 7, 1986 |
25.48 |
| Apr 4, 1986 |
25.44 |
| Apr 3, 1986 |
25.40 |
| Apr 2, 1986 |
25.35 |
| Apr 1, 1986 |
25.30 |
| Mar 31, 1986 |
25.24 |
| Mar 27, 1986 |
25.19 |
| Mar 26, 1986 |
25.14 |
| Mar 25, 1986 |
25.09 |
| Mar 24, 1986 |
25.04 |
| Mar 21, 1986 |
24.99 |
| Mar 20, 1986 |
24.94 |
| Mar 19, 1986 |
24.89 |
| Mar 18, 1986 |
24.84 |
| Mar 17, 1986 |
24.78 |
| Mar 14, 1986 |
24.73 |
| Mar 13, 1986 |
24.67 |
| Mar 12, 1986 |
24.61 |
| Mar 11, 1986 |
24.56 |
| Mar 10, 1986 |
24.51 |
| Mar 7, 1986 |
24.45 |
| Mar 6, 1986 |
24.40 |
| Mar 5, 1986 |
24.35 |
| Mar 4, 1986 |
24.30 |
| Mar 3, 1986 |
24.24 |
| Feb 28, 1986 |
24.19 |
| Feb 27, 1986 |
24.14 |
| Feb 26, 1986 |
24.08 |
| Feb 25, 1986 |
24.03 |
| Feb 24, 1986 |
23.98 |
| Feb 21, 1986 |
23.91 |
| Feb 20, 1986 |
23.85 |
| Feb 19, 1986 |
23.80 |
| Feb 18, 1986 |
23.75 |
| Feb 14, 1986 |
23.70 |
| Feb 13, 1986 |
23.66 |
| Feb 12, 1986 |
23.61 |
| Feb 11, 1986 |
23.57 |
| Feb 10, 1986 |
23.53 |
| Feb 7, 1986 |
23.50 |
| Feb 6, 1986 |
23.46 |
| Feb 5, 1986 |
23.43 |
| Feb 4, 1986 |
23.40 |
| Feb 3, 1986 |
23.37 |
| Jan 31, 1986 |
23.34 |
| Jan 30, 1986 |
23.31 |
| Jan 29, 1986 |
23.29 |
| Jan 28, 1986 |
23.26 |
| Jan 27, 1986 |
23.24 |
| Jan 24, 1986 |
23.22 |
| Jan 23, 1986 |
23.20 |
| Jan 22, 1986 |
23.18 |
| Jan 21, 1986 |
23.17 |
| Jan 20, 1986 |
23.15 |
| Jan 17, 1986 |
23.14 |
| Jan 16, 1986 |
23.13 |
| Jan 15, 1986 |
23.12 |
| Jan 14, 1986 |
23.11 |
| Jan 13, 1986 |
23.09 |
| Jan 10, 1986 |
23.08 |
| Jan 9, 1986 |
23.07 |
| Jan 8, 1986 |
23.06 |
| Jan 7, 1986 |
23.06 |
| Jan 6, 1986 |
23.05 |
| Jan 3, 1986 |
23.03 |
| Jan 2, 1986 |
23.02 |
| Dec 31, 1985 |
23.01 |
| Dec 30, 1985 |
23.00 |
| Dec 27, 1985 |
23.00 |
| Dec 26, 1985 |
22.99 |
| Dec 24, 1985 |
22.99 |
| Dec 23, 1985 |
22.98 |
| Dec 20, 1985 |
22.97 |
| Dec 19, 1985 |
22.97 |
| Dec 18, 1985 |
22.96 |
| Dec 17, 1985 |
22.95 |
| Dec 16, 1985 |
22.95 |
| Dec 13, 1985 |
22.94 |
| Dec 12, 1985 |
22.94 |
| Dec 11, 1985 |
22.93 |
| Dec 10, 1985 |
22.93 |
| Dec 9, 1985 |
22.93 |
| Dec 6, 1985 |
22.93 |
| Dec 5, 1985 |
22.94 |
| Dec 4, 1985 |
22.94 |
| Dec 3, 1985 |
22.94 |
| Dec 2, 1985 |
22.94 |
| Nov 29, 1985 |
22.94 |
| Nov 27, 1985 |
22.94 |
| Nov 26, 1985 |
22.94 |
| Nov 25, 1985 |
22.94 |
| Nov 22, 1985 |
22.95 |
| Nov 21, 1985 |
22.95 |
| Nov 20, 1985 |
22.95 |
| Nov 19, 1985 |
22.95 |
| Nov 18, 1985 |
22.95 |
| Nov 15, 1985 |
22.96 |
| Nov 14, 1985 |
22.96 |
| Nov 13, 1985 |
22.96 |
| Nov 12, 1985 |
22.97 |
| Nov 11, 1985 |
22.97 |
| Nov 8, 1985 |
22.97 |
| Nov 7, 1985 |
22.97 |
| Nov 6, 1985 |
22.99 |
| Nov 5, 1985 |
23.00 |
| Nov 4, 1985 |
23.01 |
| Nov 1, 1985 |
23.01 |
| Oct 31, 1985 |
23.02 |
| Oct 30, 1985 |
23.03 |
| Oct 29, 1985 |
23.04 |
| Oct 28, 1985 |
23.05 |
| Oct 25, 1985 |
23.06 |
| Oct 24, 1985 |
23.07 |
| Oct 23, 1985 |
23.07 |
| Oct 22, 1985 |
23.07 |
| Oct 21, 1985 |
23.08 |
| Oct 18, 1985 |
23.08 |
| Oct 17, 1985 |
23.08 |
| Oct 16, 1985 |
23.09 |
| Oct 15, 1985 |
23.10 |
| Oct 14, 1985 |
23.10 |
| Oct 11, 1985 |
23.11 |
| Oct 10, 1985 |
23.12 |
| Oct 9, 1985 |
23.12 |
| Oct 8, 1985 |
23.12 |
| Oct 7, 1985 |
23.12 |
| Oct 4, 1985 |
23.11 |
| Oct 3, 1985 |
23.11 |
| Oct 2, 1985 |
23.11 |
| Oct 1, 1985 |
23.10 |
| Sep 30, 1985 |
23.09 |
| Sep 26, 1985 |
23.09 |
| Sep 25, 1985 |
23.08 |
| Sep 24, 1985 |
23.07 |
| Sep 23, 1985 |
23.07 |
| Sep 20, 1985 |
23.06 |
| Sep 19, 1985 |
23.05 |
| Sep 18, 1985 |
23.04 |
| Sep 17, 1985 |
23.03 |
| Sep 16, 1985 |
23.03 |
| Sep 13, 1985 |
23.03 |
| Sep 12, 1985 |
23.02 |
| Sep 11, 1985 |
23.02 |
| Sep 10, 1985 |
23.02 |
| Sep 9, 1985 |
23.02 |
| Sep 6, 1985 |
23.01 |
| Sep 5, 1985 |
23.00 |
| Sep 4, 1985 |
22.98 |
| Sep 3, 1985 |
22.98 |
| Aug 30, 1985 |
22.96 |
| Aug 29, 1985 |
22.95 |
| Aug 28, 1985 |
22.94 |
| Aug 27, 1985 |
22.94 |
| Aug 26, 1985 |
22.93 |
| Aug 23, 1985 |
22.92 |
| Aug 22, 1985 |
22.91 |
| Aug 21, 1985 |
22.91 |
| Aug 20, 1985 |
22.90 |
| Aug 19, 1985 |
22.89 |
| Aug 16, 1985 |
22.88 |
| Aug 15, 1985 |
22.88 |
| Aug 14, 1985 |
22.87 |
| Aug 13, 1985 |
22.86 |
| Aug 12, 1985 |
22.85 |
| Aug 9, 1985 |
22.85 |
| Aug 8, 1985 |
22.84 |
| Aug 7, 1985 |
22.83 |
| Aug 6, 1985 |
22.81 |
| Aug 5, 1985 |
22.80 |
| Aug 2, 1985 |
22.78 |
| Aug 1, 1985 |
22.76 |
| Jul 31, 1985 |
22.74 |
| Jul 30, 1985 |
22.72 |
| Jul 29, 1985 |
22.70 |
| Jul 26, 1985 |
22.67 |
| Jul 25, 1985 |
22.65 |
| Jul 24, 1985 |
22.63 |
| Jul 23, 1985 |
22.60 |
| Jul 22, 1985 |
22.58 |
| Jul 19, 1985 |
22.55 |
| Jul 18, 1985 |
22.53 |
| Jul 17, 1985 |
22.51 |
| Jul 16, 1985 |
22.49 |
| Jul 15, 1985 |
22.48 |
| Jul 12, 1985 |
22.47 |
| Jul 11, 1985 |
22.46 |
| Jul 10, 1985 |
22.45 |
| Jul 9, 1985 |
22.44 |
| Jul 8, 1985 |
22.43 |
| Jul 5, 1985 |
22.42 |
| Jul 3, 1985 |
22.41 |
| Jul 2, 1985 |
22.40 |
| Jul 1, 1985 |
22.39 |
| Jun 28, 1985 |
22.38 |
| Jun 27, 1985 |
22.37 |
| Jun 26, 1985 |
22.36 |
| Jun 25, 1985 |
22.35 |
| Jun 24, 1985 |
22.33 |
| Jun 21, 1985 |
22.32 |
| Jun 20, 1985 |
22.31 |
| Jun 19, 1985 |
22.29 |
| Jun 18, 1985 |
22.28 |
| Jun 17, 1985 |
22.27 |
| Jun 14, 1985 |
22.26 |
| Jun 13, 1985 |
22.26 |
| Jun 12, 1985 |
22.25 |
| Jun 11, 1985 |
22.24 |
| Jun 10, 1985 |
22.23 |
| Jun 7, 1985 |
22.22 |
| Jun 6, 1985 |
22.21 |
| Jun 5, 1985 |
22.20 |
| Jun 4, 1985 |
22.19 |
| Jun 3, 1985 |
22.18 |
| May 31, 1985 |
22.18 |
| May 30, 1985 |
22.17 |
| May 29, 1985 |
22.17 |
| May 28, 1985 |
22.17 |
| May 24, 1985 |
22.17 |
| May 23, 1985 |
22.17 |
| May 22, 1985 |
22.17 |
| May 21, 1985 |
22.17 |
| May 20, 1985 |
22.17 |
| May 17, 1985 |
22.17 |
| May 16, 1985 |
22.16 |
| May 15, 1985 |
22.16 |
| May 14, 1985 |
22.15 |
| May 13, 1985 |
22.15 |
| May 10, 1985 |
22.15 |
| May 9, 1985 |
22.14 |
| May 8, 1985 |
22.13 |
| May 7, 1985 |
22.13 |
| May 6, 1985 |
22.12 |
| May 3, 1985 |
22.12 |
| May 2, 1985 |
22.12 |
| May 1, 1985 |
22.11 |
| Apr 30, 1985 |
22.11 |
| Apr 29, 1985 |
22.10 |
| Apr 26, 1985 |
22.10 |
| Apr 25, 1985 |
22.09 |
| Apr 24, 1985 |
22.08 |
| Apr 23, 1985 |
22.07 |
| Apr 22, 1985 |
22.06 |
| Apr 19, 1985 |
22.05 |
| Apr 18, 1985 |
22.03 |
| Apr 17, 1985 |
22.02 |
| Apr 16, 1985 |
22.01 |
| Apr 15, 1985 |
22.00 |
| Apr 12, 1985 |
21.98 |
| Apr 11, 1985 |
21.97 |
| Apr 10, 1985 |
21.95 |
| Apr 9, 1985 |
21.94 |
| Apr 8, 1985 |
21.93 |
| Apr 4, 1985 |
21.92 |
| Apr 3, 1985 |
21.91 |
| Apr 2, 1985 |
21.89 |
| Apr 1, 1985 |
21.88 |
| Mar 29, 1985 |
21.86 |
| Mar 28, 1985 |
21.84 |
| Mar 27, 1985 |
21.82 |
| Mar 26, 1985 |
21.80 |
| Mar 25, 1985 |
21.77 |
| Mar 22, 1985 |
21.75 |
| Mar 21, 1985 |
21.73 |
| Mar 20, 1985 |
21.71 |
| Mar 19, 1985 |
21.69 |
| Mar 18, 1985 |
21.67 |
| Mar 15, 1985 |
21.65 |
| Mar 14, 1985 |
21.63 |
| Mar 13, 1985 |
21.61 |
| Mar 12, 1985 |
21.58 |
| Mar 11, 1985 |
21.56 |
| Mar 8, 1985 |
21.54 |
| Mar 7, 1985 |
21.53 |
| Mar 6, 1985 |
21.51 |
| Mar 5, 1985 |
21.49 |
| Mar 4, 1985 |
21.47 |
| Mar 1, 1985 |
21.44 |
| Feb 28, 1985 |
21.41 |
| Feb 27, 1985 |
21.39 |
| Feb 26, 1985 |
21.37 |
| Feb 25, 1985 |
21.34 |
| Feb 22, 1985 |
21.33 |
| Feb 21, 1985 |
21.31 |
| Feb 20, 1985 |
21.29 |
| Feb 19, 1985 |
21.27 |
| Feb 15, 1985 |
21.25 |
| Feb 14, 1985 |
21.24 |
| Feb 13, 1985 |
21.22 |
| Feb 12, 1985 |
21.21 |
| Feb 11, 1985 |
21.19 |
| Feb 8, 1985 |
21.17 |
| Feb 7, 1985 |
21.15 |
| Feb 6, 1985 |
21.13 |
| Feb 5, 1985 |
21.12 |
| Feb 4, 1985 |
21.10 |
| Feb 1, 1985 |
21.08 |
| Jan 31, 1985 |
21.07 |
| Jan 30, 1985 |
21.05 |
| Jan 29, 1985 |
21.03 |
| Jan 28, 1985 |
21.01 |
| Jan 25, 1985 |
20.99 |
| Jan 24, 1985 |
20.98 |
| Jan 23, 1985 |
20.96 |
| Jan 22, 1985 |
20.93 |
| Jan 21, 1985 |
20.91 |
| Jan 18, 1985 |
20.88 |
| Jan 17, 1985 |
20.86 |
| Jan 16, 1985 |
20.84 |
| Jan 15, 1985 |
20.82 |
| Jan 14, 1985 |
20.81 |
| Jan 11, 1985 |
20.80 |
| Jan 10, 1985 |
20.78 |
| Jan 9, 1985 |
20.77 |
| Jan 8, 1985 |
20.76 |
| Jan 7, 1985 |
20.75 |
| Jan 4, 1985 |
20.74 |
| Jan 3, 1985 |
20.74 |
| Jan 2, 1985 |
20.73 |
| Dec 31, 1984 |
20.72 |
| Dec 28, 1984 |
20.71 |
| Dec 27, 1984 |
20.71 |
| Dec 26, 1984 |
20.69 |
| Dec 24, 1984 |
20.68 |
| Dec 21, 1984 |
20.67 |
| Dec 20, 1984 |
20.66 |
| Dec 19, 1984 |
20.64 |
| Dec 18, 1984 |
20.63 |
| Dec 17, 1984 |
20.62 |
| Dec 14, 1984 |
20.62 |
| Dec 13, 1984 |
20.61 |
| Dec 12, 1984 |
20.61 |
| Dec 11, 1984 |
20.60 |
| Dec 10, 1984 |
20.60 |
| Dec 7, 1984 |
20.60 |
| Dec 6, 1984 |
20.59 |
| Dec 5, 1984 |
20.59 |
| Dec 4, 1984 |
20.58 |
| Dec 3, 1984 |
20.58 |
| Nov 30, 1984 |
20.58 |
| Nov 29, 1984 |
20.57 |
| Nov 28, 1984 |
20.57 |
| Nov 27, 1984 |
20.57 |
| Nov 26, 1984 |
20.57 |
| Nov 23, 1984 |
20.57 |
| Nov 21, 1984 |
20.56 |
| Nov 20, 1984 |
20.56 |
| Nov 19, 1984 |
20.56 |
| Nov 16, 1984 |
20.56 |
| Nov 15, 1984 |
20.56 |
| Nov 14, 1984 |
20.56 |
| Nov 13, 1984 |
20.56 |
| Nov 12, 1984 |
20.57 |
| Nov 9, 1984 |
20.57 |
| Nov 8, 1984 |
20.57 |
| Nov 7, 1984 |
20.57 |
| Nov 6, 1984 |
20.58 |
| Nov 5, 1984 |
20.58 |
| Nov 2, 1984 |
20.58 |
| Nov 1, 1984 |
20.59 |
| Oct 31, 1984 |
20.60 |
| Oct 30, 1984 |
20.61 |
| Oct 29, 1984 |
20.62 |
| Oct 26, 1984 |
20.63 |
| Oct 25, 1984 |
20.64 |
| Oct 24, 1984 |
20.65 |
| Oct 23, 1984 |
20.67 |
| Oct 22, 1984 |
20.68 |
| Oct 19, 1984 |
20.70 |
| Oct 18, 1984 |
20.72 |
| Oct 17, 1984 |
20.74 |
| Oct 16, 1984 |
20.76 |
| Oct 15, 1984 |
20.78 |
| Oct 12, 1984 |
20.80 |
| Oct 11, 1984 |
20.82 |
| Oct 10, 1984 |
20.84 |
| Oct 9, 1984 |
20.86 |
| Oct 8, 1984 |
20.88 |
| Oct 5, 1984 |
20.90 |
| Oct 4, 1984 |
20.92 |
| Oct 3, 1984 |
20.94 |
| Oct 2, 1984 |
20.96 |
| Oct 1, 1984 |
20.98 |
| Sep 28, 1984 |
20.99 |
| Sep 27, 1984 |
21.01 |
| Sep 26, 1984 |
21.02 |
| Sep 25, 1984 |
21.04 |
| Sep 24, 1984 |
21.06 |
| Sep 21, 1984 |
21.07 |
| Sep 20, 1984 |
21.09 |
| Sep 19, 1984 |
21.10 |
| Sep 18, 1984 |
21.12 |
| Sep 17, 1984 |
21.14 |
| Sep 14, 1984 |
21.15 |
| Sep 13, 1984 |
21.17 |
| Sep 12, 1984 |
21.19 |
| Sep 11, 1984 |
21.21 |
| Sep 10, 1984 |
21.22 |
| Sep 7, 1984 |
21.24 |
| Sep 6, 1984 |
21.25 |
| Sep 5, 1984 |
21.27 |
| Sep 4, 1984 |
21.28 |
| Aug 31, 1984 |
21.29 |
| Aug 30, 1984 |
21.30 |
| Aug 29, 1984 |
21.31 |
| Aug 28, 1984 |
21.32 |
| Aug 27, 1984 |
21.32 |
| Aug 24, 1984 |
21.33 |
| Aug 23, 1984 |
21.33 |
| Aug 22, 1984 |
21.34 |
| Aug 21, 1984 |
21.34 |
| Aug 20, 1984 |
21.34 |
| Aug 17, 1984 |
21.35 |
| Aug 16, 1984 |
21.36 |
| Aug 15, 1984 |
21.36 |
| Aug 14, 1984 |
21.37 |
| Aug 13, 1984 |
21.38 |
| Aug 10, 1984 |
21.38 |
| Aug 9, 1984 |
21.39 |
| Aug 8, 1984 |
21.40 |
| Aug 7, 1984 |
21.41 |
| Aug 6, 1984 |
21.42 |
| Aug 3, 1984 |
21.43 |
| Aug 2, 1984 |
21.44 |
| Aug 1, 1984 |
21.45 |
| Jul 31, 1984 |
21.47 |
| Jul 30, 1984 |
21.49 |
| Jul 27, 1984 |
21.51 |
| Jul 26, 1984 |
21.52 |
| Jul 25, 1984 |
21.54 |
| Jul 24, 1984 |
21.56 |
| Jul 23, 1984 |
21.58 |
| Jul 20, 1984 |
21.60 |
| Jul 19, 1984 |
21.62 |
| Jul 18, 1984 |
21.64 |
| Jul 17, 1984 |
21.66 |
| Jul 16, 1984 |
21.68 |
| Jul 13, 1984 |
21.70 |
| Jul 12, 1984 |
21.71 |
| Jul 11, 1984 |
21.73 |
| Jul 10, 1984 |
21.75 |
| Jul 9, 1984 |
21.77 |
| Jul 6, 1984 |
21.79 |
| Jul 5, 1984 |
21.81 |
| Jul 3, 1984 |
21.83 |
| Jul 2, 1984 |
21.85 |
| Jun 29, 1984 |
21.87 |
| Jun 28, 1984 |
21.89 |
| Jun 27, 1984 |
21.92 |
| Jun 26, 1984 |
21.94 |
| Jun 25, 1984 |
21.96 |
| Jun 22, 1984 |
21.99 |
| Jun 21, 1984 |
22.01 |
| Jun 20, 1984 |
22.03 |
| Jun 19, 1984 |
22.05 |
| Jun 18, 1984 |
22.08 |
| Jun 15, 1984 |
22.10 |
| Jun 14, 1984 |
22.12 |
| Jun 13, 1984 |
22.14 |
| Jun 12, 1984 |
22.16 |
| Jun 11, 1984 |
22.18 |
| Jun 8, 1984 |
22.20 |
| Jun 7, 1984 |
22.22 |
| Jun 6, 1984 |
22.24 |
| Jun 5, 1984 |
22.26 |
| Jun 4, 1984 |
22.28 |
| Jun 1, 1984 |
22.30 |
| May 31, 1984 |
22.33 |
| May 30, 1984 |
22.35 |
| May 29, 1984 |
22.37 |
| May 25, 1984 |
22.39 |
| May 24, 1984 |
22.41 |
| May 23, 1984 |
22.43 |
| May 22, 1984 |
22.45 |
| May 21, 1984 |
22.48 |
| May 18, 1984 |
22.50 |
| May 17, 1984 |
22.53 |
| May 16, 1984 |
22.57 |
| May 15, 1984 |
22.60 |
| May 14, 1984 |
22.64 |
| May 11, 1984 |
22.67 |
| May 10, 1984 |
22.70 |
| May 9, 1984 |
22.73 |
| May 8, 1984 |
22.76 |
| May 7, 1984 |
22.80 |
| May 4, 1984 |
22.83 |
| May 3, 1984 |
22.86 |
| May 2, 1984 |
22.89 |
| May 1, 1984 |
22.92 |
| Apr 30, 1984 |
22.94 |
| Apr 27, 1984 |
22.97 |
| Apr 26, 1984 |
22.99 |
| Apr 25, 1984 |
23.02 |
| Apr 24, 1984 |
23.05 |
| Apr 23, 1984 |
23.08 |
| Apr 19, 1984 |
23.11 |
| Apr 18, 1984 |
23.14 |
| Apr 17, 1984 |
23.17 |
| Apr 16, 1984 |
23.20 |
| Apr 13, 1984 |
23.23 |
| Apr 12, 1984 |
23.26 |
| Apr 11, 1984 |
23.28 |
| Apr 10, 1984 |
23.31 |
| Apr 9, 1984 |
23.34 |
| Apr 6, 1984 |
23.37 |
| Apr 5, 1984 |
23.40 |
| Apr 4, 1984 |
23.43 |
| Apr 3, 1984 |
23.47 |
| Apr 2, 1984 |
23.50 |
| Mar 30, 1984 |
23.53 |
| Mar 29, 1984 |
23.57 |
| Mar 28, 1984 |
23.60 |
| Mar 27, 1984 |
23.63 |
| Mar 26, 1984 |
23.66 |
| Mar 23, 1984 |
23.68 |
| Mar 22, 1984 |
23.70 |
| Mar 21, 1984 |
23.72 |
| Mar 20, 1984 |
23.74 |
| Mar 19, 1984 |
23.75 |
| Mar 16, 1984 |
23.77 |
| Mar 15, 1984 |
23.78 |
| Mar 14, 1984 |
23.79 |
| Mar 13, 1984 |
23.81 |
| Mar 12, 1984 |
23.82 |
| Mar 9, 1984 |
23.84 |
| Mar 8, 1984 |
23.87 |
| Mar 7, 1984 |
23.90 |
| Mar 6, 1984 |
23.92 |
| Mar 5, 1984 |
23.95 |
| Mar 2, 1984 |
23.97 |
| Mar 1, 1984 |
24.00 |
| Feb 29, 1984 |
24.03 |
| Feb 28, 1984 |
24.05 |
| Feb 27, 1984 |
24.07 |
| Feb 24, 1984 |
24.09 |
| Feb 23, 1984 |
24.12 |
| Feb 22, 1984 |
24.15 |
| Feb 21, 1984 |
24.18 |
| Feb 17, 1984 |
24.21 |
| Feb 16, 1984 |
24.24 |
| Feb 15, 1984 |
24.26 |
| Feb 14, 1984 |
24.28 |
| Feb 13, 1984 |
24.31 |
| Feb 10, 1984 |
24.33 |
| Feb 9, 1984 |
24.36 |
| Feb 8, 1984 |
24.38 |
| Feb 7, 1984 |
24.41 |
| Feb 6, 1984 |
24.43 |
| Feb 3, 1984 |
24.46 |
| Feb 2, 1984 |
24.48 |
| Feb 1, 1984 |
24.51 |
| Jan 31, 1984 |
24.53 |
| Jan 30, 1984 |
24.56 |
| Jan 27, 1984 |
24.58 |
| Jan 26, 1984 |
24.60 |
| Jan 25, 1984 |
24.62 |
| Jan 24, 1984 |
24.63 |
| Jan 23, 1984 |
24.64 |
| Jan 20, 1984 |
24.65 |
| Jan 19, 1984 |
24.65 |
| Jan 18, 1984 |
24.65 |
| Jan 17, 1984 |
24.66 |
| Jan 16, 1984 |
24.66 |
| Jan 13, 1984 |
24.65 |
| Jan 12, 1984 |
24.65 |
| Jan 11, 1984 |
24.65 |
| Jan 10, 1984 |
24.65 |
| Jan 9, 1984 |
24.65 |
| Jan 6, 1984 |
24.65 |
| Jan 5, 1984 |
24.65 |
| Jan 4, 1984 |
24.65 |
| Jan 3, 1984 |
24.65 |
| Dec 30, 1983 |
24.66 |
| Dec 29, 1983 |
24.66 |
| Dec 28, 1983 |
24.66 |
| Dec 27, 1983 |
24.67 |
| Dec 23, 1983 |
24.67 |
| Dec 22, 1983 |
24.68 |
| Dec 21, 1983 |
24.68 |
| Dec 20, 1983 |
24.69 |
| Dec 19, 1983 |
24.69 |
| Dec 16, 1983 |
24.69 |
| Dec 15, 1983 |
24.70 |
| Dec 14, 1983 |
24.71 |
| Dec 13, 1983 |
24.71 |
| Dec 12, 1983 |
24.71 |
| Dec 9, 1983 |
24.70 |
| Dec 8, 1983 |
24.69 |
| Dec 7, 1983 |
24.69 |
| Dec 6, 1983 |
24.67 |
| Dec 5, 1983 |
24.66 |
| Dec 2, 1983 |
24.65 |
| Dec 1, 1983 |
24.63 |
| Nov 30, 1983 |
24.62 |
| Nov 29, 1983 |
24.60 |
| Nov 28, 1983 |
24.58 |
| Nov 25, 1983 |
24.57 |
| Nov 23, 1983 |
24.56 |
| Nov 22, 1983 |
24.55 |
| Nov 21, 1983 |
24.54 |
| Nov 18, 1983 |
24.54 |
| Nov 17, 1983 |
24.53 |
| Nov 16, 1983 |
24.53 |
| Nov 15, 1983 |
24.52 |
| Nov 14, 1983 |
24.51 |
| Nov 11, 1983 |
24.50 |
| Nov 10, 1983 |
24.50 |
| Nov 9, 1983 |
24.49 |
| Nov 8, 1983 |
24.49 |
| Nov 7, 1983 |
24.47 |
| Nov 4, 1983 |
24.46 |
| Nov 3, 1983 |
24.46 |
| Nov 2, 1983 |
24.45 |
| Nov 1, 1983 |
24.44 |
| Oct 31, 1983 |
24.43 |
| Oct 28, 1983 |
24.42 |
| Oct 27, 1983 |
24.41 |
| Oct 26, 1983 |
24.40 |
| Oct 25, 1983 |
24.39 |
| Oct 24, 1983 |
24.38 |
| Oct 21, 1983 |
24.36 |
| Oct 20, 1983 |
24.36 |
| Oct 19, 1983 |
24.34 |
| Oct 18, 1983 |
24.33 |
| Oct 17, 1983 |
24.31 |
| Oct 14, 1983 |
24.30 |
| Oct 13, 1983 |
24.29 |
| Oct 12, 1983 |
24.28 |
| Oct 11, 1983 |
24.28 |
| Oct 10, 1983 |
24.27 |
| Oct 7, 1983 |
24.27 |
| Oct 6, 1983 |
24.26 |
| Oct 5, 1983 |
24.26 |
| Oct 4, 1983 |
24.26 |
| Oct 3, 1983 |
24.26 |
| Sep 30, 1983 |
24.26 |
| Sep 29, 1983 |
24.26 |
| Sep 28, 1983 |
24.25 |
| Sep 27, 1983 |
24.25 |
| Sep 26, 1983 |
24.25 |
| Sep 23, 1983 |
24.24 |
| Sep 22, 1983 |
24.24 |
| Sep 21, 1983 |
24.23 |
| Sep 20, 1983 |
24.23 |
| Sep 19, 1983 |
24.22 |
| Sep 16, 1983 |
24.22 |
| Sep 15, 1983 |
24.21 |
| Sep 14, 1983 |
24.21 |
| Sep 13, 1983 |
24.19 |
| Sep 12, 1983 |
24.18 |
| Sep 9, 1983 |
24.17 |
| Sep 8, 1983 |
24.16 |
| Sep 7, 1983 |
24.15 |
| Sep 6, 1983 |
24.14 |
| Sep 2, 1983 |
24.12 |
| Sep 1, 1983 |
24.11 |
| Aug 31, 1983 |
24.10 |
| Aug 30, 1983 |
24.09 |
| Aug 29, 1983 |
24.08 |
| Aug 26, 1983 |
24.08 |
| Aug 25, 1983 |
24.07 |
| Aug 24, 1983 |
24.07 |
| Aug 23, 1983 |
24.06 |
| Aug 22, 1983 |
24.05 |
| Aug 19, 1983 |
24.04 |
| Aug 18, 1983 |
24.04 |
| Aug 17, 1983 |
24.03 |
| Aug 16, 1983 |
24.01 |
| Aug 15, 1983 |
24.00 |
| Aug 12, 1983 |
23.98 |
| Aug 11, 1983 |
23.96 |
| Aug 10, 1983 |
23.95 |
| Aug 9, 1983 |
23.93 |
| Aug 8, 1983 |
23.92 |
| Aug 5, 1983 |
23.90 |
| Aug 4, 1983 |
23.88 |
| Aug 3, 1983 |
23.86 |
| Aug 2, 1983 |
23.83 |
| Aug 1, 1983 |
23.79 |
| Jul 29, 1983 |
23.76 |
| Jul 28, 1983 |
23.72 |
| Jul 27, 1983 |
23.69 |
| Jul 26, 1983 |
23.65 |
| Jul 25, 1983 |
23.62 |
| Jul 22, 1983 |
23.58 |
| Jul 21, 1983 |
23.55 |
| Jul 20, 1983 |
23.51 |
| Jul 19, 1983 |
23.47 |
| Jul 18, 1983 |
23.43 |
| Jul 15, 1983 |
23.40 |
| Jul 14, 1983 |
23.36 |
| Jul 13, 1983 |
23.32 |
| Jul 12, 1983 |
23.29 |
| Jul 11, 1983 |
23.26 |
| Jul 8, 1983 |
23.23 |
| Jul 7, 1983 |
23.19 |
| Jul 6, 1983 |
23.15 |
| Jul 5, 1983 |
23.12 |
| Jul 1, 1983 |
23.08 |
| Jun 30, 1983 |
23.04 |
| Jun 29, 1983 |
23.00 |
| Jun 28, 1983 |
22.96 |
| Jun 27, 1983 |
22.93 |
| Jun 24, 1983 |
22.89 |
| Jun 23, 1983 |
22.85 |
| Jun 22, 1983 |
22.81 |
| Jun 21, 1983 |
22.77 |
| Jun 20, 1983 |
22.73 |
| Jun 17, 1983 |
22.69 |
| Jun 16, 1983 |
22.65 |
| Jun 15, 1983 |
22.61 |
| Jun 14, 1983 |
22.56 |
| Jun 13, 1983 |
22.52 |
| Jun 10, 1983 |
22.48 |
| Jun 9, 1983 |
22.45 |
| Jun 8, 1983 |
22.41 |
| Jun 7, 1983 |
22.38 |
| Jun 6, 1983 |
22.34 |
| Jun 3, 1983 |
22.30 |
| Jun 2, 1983 |
22.27 |
| Jun 1, 1983 |
22.23 |
| May 31, 1983 |
22.20 |
| May 27, 1983 |
22.16 |
| May 26, 1983 |
22.11 |
| May 25, 1983 |
22.07 |
| May 24, 1983 |
22.02 |
| May 23, 1983 |
21.97 |
| May 20, 1983 |
21.93 |
| May 19, 1983 |
21.87 |
| May 18, 1983 |
21.82 |
| May 17, 1983 |
21.77 |
| May 16, 1983 |
21.72 |
| May 13, 1983 |
21.67 |
| May 12, 1983 |
21.62 |
| May 11, 1983 |
21.57 |
| May 10, 1983 |
21.52 |
| May 9, 1983 |
21.47 |
| May 6, 1983 |
21.42 |
| May 5, 1983 |
21.37 |
| May 4, 1983 |
21.32 |
| May 3, 1983 |
21.27 |
| May 2, 1983 |
21.22 |
| Apr 29, 1983 |
21.17 |
| Apr 28, 1983 |
21.12 |
| Apr 27, 1983 |
21.07 |
| Apr 26, 1983 |
21.02 |
| Apr 25, 1983 |
20.96 |
| Apr 22, 1983 |
20.91 |
| Apr 21, 1983 |
20.86 |
| Apr 20, 1983 |
20.80 |
| Apr 19, 1983 |
20.74 |
| Apr 18, 1983 |
20.68 |
| Apr 15, 1983 |
20.62 |
| Apr 14, 1983 |
20.57 |
| Apr 13, 1983 |
20.51 |
| Apr 12, 1983 |
20.46 |
| Apr 11, 1983 |
20.41 |
| Apr 8, 1983 |
20.37 |
| Apr 7, 1983 |
20.32 |
| Apr 6, 1983 |
20.28 |
| Apr 5, 1983 |
20.24 |
| Apr 4, 1983 |
20.19 |
| Mar 31, 1983 |
20.15 |
| Mar 30, 1983 |
20.10 |
| Mar 29, 1983 |
20.06 |
| Mar 28, 1983 |
20.01 |
| Mar 25, 1983 |
19.96 |
| Mar 24, 1983 |
19.91 |
| Mar 23, 1983 |
19.86 |
| Mar 22, 1983 |
19.80 |
| Mar 21, 1983 |
19.75 |
| Mar 18, 1983 |
19.70 |
| Mar 17, 1983 |
19.64 |
| Mar 16, 1983 |
19.59 |
| Mar 15, 1983 |
19.54 |
| Mar 14, 1983 |
19.48 |
| Mar 11, 1983 |
19.42 |
| Mar 10, 1983 |
19.37 |
| Mar 9, 1983 |
19.31 |
| Mar 8, 1983 |
19.26 |
| Mar 7, 1983 |
19.21 |
| Mar 4, 1983 |
19.15 |
| Mar 3, 1983 |
19.10 |
| Mar 2, 1983 |
19.04 |
| Mar 1, 1983 |
18.99 |
| Feb 28, 1983 |
18.94 |
| Feb 25, 1983 |
18.89 |
| Feb 24, 1983 |
18.85 |
| Feb 23, 1983 |
18.81 |
| Feb 22, 1983 |
18.77 |
| Feb 18, 1983 |
18.74 |
| Feb 17, 1983 |
18.71 |
| Feb 16, 1983 |
18.67 |
| Feb 15, 1983 |
18.64 |
| Feb 14, 1983 |
18.60 |
| Feb 11, 1983 |
18.56 |
| Feb 10, 1983 |
18.52 |
| Feb 9, 1983 |
18.48 |
| Feb 8, 1983 |
18.44 |
| Feb 7, 1983 |
18.40 |
| Feb 4, 1983 |
18.36 |
| Feb 3, 1983 |
18.32 |
| Feb 2, 1983 |
18.28 |
| Feb 1, 1983 |
18.25 |
| Jan 31, 1983 |
18.21 |
| Jan 28, 1983 |
18.17 |
| Jan 27, 1983 |
18.13 |
| Jan 26, 1983 |
18.09 |
| Jan 25, 1983 |
18.06 |
| Jan 24, 1983 |
18.03 |
| Jan 21, 1983 |
18.00 |
| Jan 20, 1983 |
17.96 |
| Jan 19, 1983 |
17.93 |
| Jan 18, 1983 |
17.89 |
| Jan 17, 1983 |
17.85 |
| Jan 14, 1983 |
17.81 |
| Jan 13, 1983 |
17.76 |
| Jan 12, 1983 |
17.72 |
| Jan 11, 1983 |
17.68 |
| Jan 10, 1983 |
17.63 |
| Jan 7, 1983 |
17.59 |
| Jan 6, 1983 |
17.54 |
| Jan 5, 1983 |
17.50 |
| Jan 4, 1983 |
17.46 |
| Jan 3, 1983 |
17.42 |
| Dec 31, 1982 |
17.38 |
| Dec 30, 1982 |
17.33 |
| Dec 29, 1982 |
17.28 |
| Dec 28, 1982 |
17.23 |
| Dec 27, 1982 |
17.18 |
| Dec 23, 1982 |
17.13 |
| Dec 22, 1982 |
17.07 |
| Dec 21, 1982 |
17.02 |
| Dec 20, 1982 |
16.96 |
| Dec 17, 1982 |
16.91 |
| Dec 16, 1982 |
16.86 |
| Dec 15, 1982 |
16.81 |
| Dec 14, 1982 |
16.77 |
| Dec 13, 1982 |
16.72 |
| Dec 10, 1982 |
16.67 |
| Dec 9, 1982 |
16.61 |
| Dec 8, 1982 |
16.56 |
| Dec 7, 1982 |
16.51 |
| Dec 6, 1982 |
16.45 |
| Dec 3, 1982 |
16.40 |
| Dec 2, 1982 |
16.34 |
| Dec 1, 1982 |
16.29 |
| Nov 30, 1982 |
16.24 |
| Nov 29, 1982 |
16.19 |
| Nov 26, 1982 |
16.15 |
| Nov 24, 1982 |
16.10 |
| Nov 23, 1982 |
16.05 |
| Nov 22, 1982 |
16.00 |
| Nov 19, 1982 |
15.95 |
| Nov 18, 1982 |
15.91 |
| Nov 17, 1982 |
15.86 |
| Nov 16, 1982 |
15.82 |
| Nov 15, 1982 |
15.78 |
| Nov 12, 1982 |
15.73 |
| Nov 11, 1982 |
15.69 |
| Nov 10, 1982 |
15.64 |
| Nov 9, 1982 |
15.60 |
| Nov 8, 1982 |
15.55 |
| Nov 5, 1982 |
15.51 |
| Nov 4, 1982 |
15.46 |
| Nov 3, 1982 |
15.42 |
| Nov 2, 1982 |
15.37 |
| Nov 1, 1982 |
15.33 |
| Oct 29, 1982 |
15.30 |
| Oct 28, 1982 |
15.27 |
| Oct 27, 1982 |
15.23 |
| Oct 26, 1982 |
15.19 |
| Oct 25, 1982 |
15.16 |
| Oct 22, 1982 |
15.12 |
| Oct 21, 1982 |
15.07 |
| Oct 20, 1982 |
15.03 |
| Oct 19, 1982 |
14.99 |
| Oct 18, 1982 |
14.96 |
| Oct 15, 1982 |
14.92 |
| Oct 14, 1982 |
14.90 |
| Oct 13, 1982 |
14.87 |
| Oct 12, 1982 |
14.84 |
| Oct 11, 1982 |
14.80 |
| Oct 8, 1982 |
14.77 |
| Oct 7, 1982 |
14.74 |
| Oct 6, 1982 |
14.71 |
| Oct 5, 1982 |
14.68 |
| Oct 4, 1982 |
14.65 |
| Oct 1, 1982 |
14.62 |
| Sep 30, 1982 |
14.60 |
| Sep 29, 1982 |
14.57 |
| Sep 28, 1982 |
14.55 |
| Sep 27, 1982 |
14.52 |
| Sep 24, 1982 |
14.49 |
| Sep 23, 1982 |
14.47 |
| Sep 22, 1982 |
14.44 |
| Sep 21, 1982 |
14.41 |
| Sep 20, 1982 |
14.39 |
| Sep 17, 1982 |
14.36 |
| Sep 16, 1982 |
14.34 |
| Sep 15, 1982 |
14.32 |
| Sep 14, 1982 |
14.29 |
| Sep 13, 1982 |
14.26 |
| Sep 10, 1982 |
14.23 |
| Sep 9, 1982 |
14.20 |
| Sep 8, 1982 |
14.17 |
| Sep 7, 1982 |
14.13 |
| Sep 3, 1982 |
14.10 |
| Sep 2, 1982 |
14.06 |
| Sep 1, 1982 |
14.03 |
| Aug 31, 1982 |
13.99 |
| Aug 30, 1982 |
13.96 |
| Aug 27, 1982 |
13.92 |
| Aug 26, 1982 |
13.89 |
| Aug 25, 1982 |
13.86 |
| Aug 24, 1982 |
13.83 |
| Aug 23, 1982 |
13.80 |
| Aug 20, 1982 |
13.77 |
| Aug 19, 1982 |
13.75 |
| Aug 18, 1982 |
13.73 |
| Aug 17, 1982 |
13.70 |
| Aug 16, 1982 |
13.68 |
| Aug 13, 1982 |
13.66 |
| Aug 12, 1982 |
13.64 |
| Aug 11, 1982 |
13.62 |
| Aug 10, 1982 |
13.60 |
| Aug 9, 1982 |
13.58 |
| Aug 6, 1982 |
13.56 |
| Aug 5, 1982 |
13.55 |
| Aug 4, 1982 |
13.53 |
| Aug 3, 1982 |
13.51 |
| Aug 2, 1982 |
13.49 |
| Jul 30, 1982 |
13.48 |
| Jul 29, 1982 |
13.46 |
| Jul 28, 1982 |
13.44 |
| Jul 27, 1982 |
13.43 |
| Jul 26, 1982 |
13.42 |
| Jul 23, 1982 |
13.40 |
| Jul 22, 1982 |
13.39 |
| Jul 21, 1982 |
13.37 |
| Jul 20, 1982 |
13.35 |
| Jul 19, 1982 |
13.33 |
| Jul 16, 1982 |
13.31 |
| Jul 15, 1982 |
13.29 |
| Jul 14, 1982 |
13.27 |
| Jul 13, 1982 |
13.25 |
| Jul 12, 1982 |
13.23 |
| Jul 9, 1982 |
13.21 |
| Jul 8, 1982 |
13.19 |
| Jul 7, 1982 |
13.17 |
| Jul 6, 1982 |
13.15 |
| Jul 2, 1982 |
13.14 |
| Jul 1, 1982 |
13.12 |
| Jun 30, 1982 |
13.11 |
| Jun 29, 1982 |
13.09 |
| Jun 28, 1982 |
13.08 |
| Jun 25, 1982 |
13.06 |
| Jun 24, 1982 |
13.05 |
| Jun 23, 1982 |
13.03 |
| Jun 22, 1982 |
13.01 |
| Jun 21, 1982 |
13.00 |
| Jun 18, 1982 |
12.99 |
| Jun 17, 1982 |
12.98 |
| Jun 16, 1982 |
12.97 |
| Jun 15, 1982 |
12.96 |
| Jun 14, 1982 |
12.95 |
| Jun 11, 1982 |
12.94 |
| Jun 10, 1982 |
12.93 |
| Jun 9, 1982 |
12.92 |
| Jun 8, 1982 |
12.92 |
| Jun 7, 1982 |
12.91 |
| Jun 4, 1982 |
12.91 |
| Jun 3, 1982 |
12.90 |
| Jun 2, 1982 |
12.90 |
| Jun 1, 1982 |
12.89 |
| May 28, 1982 |
12.89 |
| May 27, 1982 |
12.88 |
| May 26, 1982 |
12.88 |
| May 25, 1982 |
12.87 |
| May 24, 1982 |
12.87 |
| May 21, 1982 |
12.86 |
| May 20, 1982 |
12.85 |
| May 19, 1982 |
12.85 |
| May 18, 1982 |
12.84 |
| May 17, 1982 |
12.83 |
| May 14, 1982 |
12.83 |
| May 13, 1982 |
12.82 |
| May 12, 1982 |
12.81 |
| May 11, 1982 |
12.80 |
| May 10, 1982 |
12.79 |
| May 7, 1982 |
12.77 |
| May 6, 1982 |
12.76 |
| May 5, 1982 |
12.75 |
| May 4, 1982 |
12.74 |
| May 3, 1982 |
12.74 |
| Apr 30, 1982 |
12.73 |
| Apr 29, 1982 |
12.72 |
| Apr 28, 1982 |
12.72 |
| Apr 27, 1982 |
12.71 |
| Apr 26, 1982 |
12.71 |
| Apr 23, 1982 |
12.70 |
| Apr 22, 1982 |
12.69 |
| Apr 21, 1982 |
12.68 |
| Apr 20, 1982 |
12.68 |
| Apr 19, 1982 |
12.67 |
| Apr 16, 1982 |
12.67 |
| Apr 15, 1982 |
12.67 |
| Apr 14, 1982 |
12.66 |
| Apr 13, 1982 |
12.66 |
| Apr 12, 1982 |
12.66 |
| Apr 8, 1982 |
12.65 |
| Apr 7, 1982 |
12.65 |
| Apr 6, 1982 |
12.65 |
| Apr 5, 1982 |
12.66 |
| Apr 2, 1982 |
12.66 |
| Apr 1, 1982 |
12.66 |
| Mar 31, 1982 |
12.66 |
| Mar 30, 1982 |
12.67 |
| Mar 29, 1982 |
12.68 |
| Mar 26, 1982 |
12.69 |
| Mar 25, 1982 |
12.70 |
| Mar 24, 1982 |
12.70 |
| Mar 23, 1982 |
12.71 |
| Mar 22, 1982 |
12.71 |
| Mar 19, 1982 |
12.72 |
| Mar 18, 1982 |
12.73 |
| Mar 17, 1982 |
12.74 |
| Mar 16, 1982 |
12.74 |
| Mar 15, 1982 |
12.75 |
| Mar 12, 1982 |
12.76 |
| Mar 11, 1982 |
12.76 |
| Mar 10, 1982 |
12.77 |
| Mar 9, 1982 |
12.77 |
| Mar 8, 1982 |
12.78 |
| Mar 5, 1982 |
12.78 |
| Mar 4, 1982 |
12.78 |
| Mar 3, 1982 |
12.78 |
| Mar 2, 1982 |
12.79 |
| Mar 1, 1982 |
12.79 |
| Feb 26, 1982 |
12.79 |
| Feb 25, 1982 |
12.79 |
| Feb 24, 1982 |
12.79 |
| Feb 23, 1982 |
12.79 |
| Feb 22, 1982 |
12.79 |
| Feb 19, 1982 |
12.80 |
| Feb 18, 1982 |
12.80 |
| Feb 17, 1982 |
12.80 |
| Feb 16, 1982 |
12.81 |
| Feb 12, 1982 |
12.81 |
| Feb 11, 1982 |
12.82 |
| Feb 10, 1982 |
12.82 |
| Feb 9, 1982 |
12.83 |
| Feb 8, 1982 |
12.84 |
| Feb 5, 1982 |
12.85 |
| Feb 4, 1982 |
12.85 |
| Feb 3, 1982 |
12.86 |
| Feb 2, 1982 |
12.87 |
| Feb 1, 1982 |
12.87 |
| Jan 29, 1982 |
12.88 |
| Jan 28, 1982 |
12.88 |
| Jan 27, 1982 |
12.89 |
| Jan 26, 1982 |
12.90 |
| Jan 25, 1982 |
12.91 |
| Jan 22, 1982 |
12.92 |
| Jan 21, 1982 |
12.92 |
| Jan 20, 1982 |
12.93 |
| Jan 19, 1982 |
12.93 |
| Jan 18, 1982 |
12.93 |
| Jan 15, 1982 |
12.93 |
| Jan 14, 1982 |
12.93 |
| Jan 13, 1982 |
12.94 |
| Jan 12, 1982 |
12.94 |
| Jan 11, 1982 |
12.94 |
| Jan 8, 1982 |
12.94 |
| Jan 7, 1982 |
12.94 |
| Jan 6, 1982 |
12.94 |
| Jan 5, 1982 |
12.94 |
| Jan 4, 1982 |
12.94 |
| Dec 31, 1981 |
12.94 |
| Dec 30, 1981 |
12.94 |
| Dec 29, 1981 |
12.94 |
| Dec 28, 1981 |
12.93 |
| Dec 24, 1981 |
12.93 |
| Dec 23, 1981 |
12.92 |
| Dec 22, 1981 |
12.91 |
| Dec 21, 1981 |
12.91 |
| Dec 18, 1981 |
12.90 |
| Dec 17, 1981 |
12.88 |
| Dec 16, 1981 |
12.87 |
| Dec 15, 1981 |
12.86 |
| Dec 14, 1981 |
12.85 |
| Dec 11, 1981 |
12.84 |
| Dec 10, 1981 |
12.83 |
| Dec 9, 1981 |
12.82 |
| Dec 8, 1981 |
12.81 |
| Dec 7, 1981 |
12.79 |
| Dec 4, 1981 |
12.78 |
| Dec 3, 1981 |
12.77 |
| Dec 2, 1981 |
12.76 |
| Dec 1, 1981 |
12.74 |
| Nov 30, 1981 |
12.73 |
| Nov 27, 1981 |
12.71 |
| Nov 25, 1981 |
12.70 |
| Nov 24, 1981 |
12.69 |
| Nov 23, 1981 |
12.68 |
| Nov 20, 1981 |
12.67 |
| Nov 19, 1981 |
12.66 |
| Nov 18, 1981 |
12.65 |
| Nov 17, 1981 |
12.64 |
| Nov 16, 1981 |
12.63 |
| Nov 13, 1981 |
12.63 |
| Nov 12, 1981 |
12.62 |
| Nov 11, 1981 |
12.61 |
| Nov 10, 1981 |
12.60 |
| Nov 9, 1981 |
12.59 |
| Nov 6, 1981 |
12.58 |
| Nov 5, 1981 |
12.56 |
| Nov 4, 1981 |
12.55 |
| Nov 3, 1981 |
12.53 |
| Nov 2, 1981 |
12.52 |
| Oct 30, 1981 |
12.51 |
| Oct 29, 1981 |
12.50 |
| Oct 28, 1981 |
12.49 |
| Oct 27, 1981 |
12.48 |
| Oct 26, 1981 |
12.47 |
| Oct 23, 1981 |
12.46 |
| Oct 22, 1981 |
12.45 |
| Oct 21, 1981 |
12.44 |
| Oct 20, 1981 |
12.43 |
| Oct 19, 1981 |
12.42 |
| Oct 16, 1981 |
12.41 |
| Oct 15, 1981 |
12.40 |
| Oct 14, 1981 |
12.39 |
| Oct 13, 1981 |
12.37 |
| Oct 12, 1981 |
12.36 |
| Oct 9, 1981 |
12.34 |
| Oct 8, 1981 |
12.32 |
| Oct 7, 1981 |
12.30 |
| Oct 6, 1981 |
12.28 |
| Oct 5, 1981 |
12.26 |
| Oct 2, 1981 |
12.24 |
| Oct 1, 1981 |
12.23 |
| Sep 30, 1981 |
12.22 |
| Sep 29, 1981 |
12.20 |
| Sep 28, 1981 |
12.19 |
| Sep 25, 1981 |
12.18 |
| Sep 24, 1981 |
12.17 |
| Sep 23, 1981 |
12.16 |
| Sep 22, 1981 |
12.14 |
| Sep 21, 1981 |
12.13 |
| Sep 18, 1981 |
12.13 |
| Sep 17, 1981 |
12.12 |
| Sep 16, 1981 |
12.10 |
| Sep 15, 1981 |
12.09 |
| Sep 14, 1981 |
12.08 |
| Sep 11, 1981 |
12.06 |
| Sep 10, 1981 |
12.05 |
| Sep 9, 1981 |
12.04 |
| Sep 8, 1981 |
12.03 |
| Sep 4, 1981 |
12.02 |
| Sep 3, 1981 |
12.01 |
| Sep 2, 1981 |
12.00 |
| Sep 1, 1981 |
11.99 |
| Aug 31, 1981 |
11.98 |
| Aug 28, 1981 |
11.96 |
| Aug 27, 1981 |
11.95 |
| Aug 26, 1981 |
11.93 |
| Aug 25, 1981 |
11.92 |
| Aug 24, 1981 |
11.90 |
| Aug 21, 1981 |
11.89 |
| Aug 20, 1981 |
11.87 |
| Aug 19, 1981 |
11.85 |
| Aug 18, 1981 |
11.83 |
| Aug 17, 1981 |
11.81 |
| Aug 14, 1981 |
11.79 |
| Aug 13, 1981 |
11.77 |
| Aug 12, 1981 |
11.75 |
| Aug 11, 1981 |
11.74 |
| Aug 10, 1981 |
11.72 |
| Aug 7, 1981 |
11.71 |
| Aug 6, 1981 |
11.69 |
| Aug 5, 1981 |
11.68 |
| Aug 4, 1981 |
11.67 |
| Aug 3, 1981 |
11.67 |
| Jul 31, 1981 |
11.66 |
| Jul 30, 1981 |
11.65 |
| Jul 29, 1981 |
11.64 |
| Jul 28, 1981 |
11.64 |
| Jul 27, 1981 |
11.63 |
| Jul 24, 1981 |
11.62 |
| Jul 23, 1981 |
11.62 |
| Jul 22, 1981 |
11.61 |
| Jul 21, 1981 |
11.60 |
| Jul 20, 1981 |
11.59 |
| Jul 17, 1981 |
11.57 |
| Jul 16, 1981 |
11.56 |
| Jul 15, 1981 |
11.54 |
| Jul 14, 1981 |
11.53 |
| Jul 13, 1981 |
11.51 |
| Jul 10, 1981 |
11.50 |
| Jul 9, 1981 |
11.49 |
| Jul 8, 1981 |
11.48 |
| Jul 7, 1981 |
11.47 |
| Jul 6, 1981 |
11.45 |
| Jul 2, 1981 |
11.44 |
| Jul 1, 1981 |
11.43 |
| Jun 30, 1981 |
11.41 |
| Jun 29, 1981 |
11.40 |
| Jun 26, 1981 |
11.38 |
| Jun 25, 1981 |
11.37 |
| Jun 24, 1981 |
11.35 |
| Jun 23, 1981 |
11.34 |
| Jun 22, 1981 |
11.32 |
| Jun 19, 1981 |
11.30 |
| Jun 18, 1981 |
11.29 |
| Jun 17, 1981 |
11.27 |
| Jun 16, 1981 |
11.25 |
| Jun 15, 1981 |
11.23 |
| Jun 12, 1981 |
11.21 |
| Jun 11, 1981 |
11.19 |
| Jun 10, 1981 |
11.17 |
| Jun 9, 1981 |
11.15 |
| Jun 8, 1981 |
11.13 |
| Jun 5, 1981 |
11.11 |
| Jun 4, 1981 |
11.09 |
| Jun 3, 1981 |
11.07 |
| Jun 2, 1981 |
11.05 |
| Jun 1, 1981 |
11.03 |
| May 29, 1981 |
11.02 |
| May 28, 1981 |
11.01 |
| May 27, 1981 |
10.99 |
| May 26, 1981 |
10.98 |
| May 22, 1981 |
10.97 |
| May 21, 1981 |
10.96 |
| May 20, 1981 |
10.95 |
| May 19, 1981 |
10.93 |
| May 18, 1981 |
10.92 |
| May 15, 1981 |
10.91 |
| May 14, 1981 |
10.90 |
| May 13, 1981 |
10.88 |
| May 12, 1981 |
10.87 |
| May 11, 1981 |
10.86 |
| May 8, 1981 |
10.85 |
| May 7, 1981 |
10.84 |
| May 6, 1981 |
10.83 |
| May 5, 1981 |
10.82 |
| May 4, 1981 |
10.81 |
| May 1, 1981 |
10.80 |
| Apr 30, 1981 |
10.78 |
| Apr 29, 1981 |
10.77 |
| Apr 28, 1981 |
10.75 |
| Apr 27, 1981 |
10.73 |
| Apr 24, 1981 |
10.71 |
| Apr 23, 1981 |
10.69 |
| Apr 22, 1981 |
10.67 |
| Apr 21, 1981 |
10.65 |
| Apr 20, 1981 |
10.64 |
| Apr 16, 1981 |
10.62 |
| Apr 15, 1981 |
10.60 |
| Apr 14, 1981 |
10.57 |
| Apr 13, 1981 |
10.55 |
| Apr 10, 1981 |
10.53 |
| Apr 9, 1981 |
10.51 |
| Apr 8, 1981 |
10.49 |
| Apr 7, 1981 |
10.47 |
| Apr 6, 1981 |
10.45 |
| Apr 3, 1981 |
10.43 |
| Apr 2, 1981 |
10.41 |
| Apr 1, 1981 |
10.39 |
| Mar 31, 1981 |
10.37 |
| Mar 30, 1981 |
10.35 |
| Mar 27, 1981 |
10.33 |
| Mar 26, 1981 |
10.32 |
| Mar 25, 1981 |
10.30 |
| Mar 24, 1981 |
10.28 |
| Mar 23, 1981 |
10.27 |
| Mar 20, 1981 |
10.25 |
| Mar 19, 1981 |
10.24 |
| Mar 18, 1981 |
10.22 |
| Mar 17, 1981 |
10.21 |
| Mar 16, 1981 |
10.19 |
| Mar 13, 1981 |
10.18 |
| Mar 12, 1981 |
10.16 |
| Mar 11, 1981 |
10.15 |
| Mar 10, 1981 |
10.14 |
| Mar 9, 1981 |
10.13 |
| Mar 6, 1981 |
10.12 |
| Mar 5, 1981 |
10.11 |
| Mar 4, 1981 |
10.10 |
| Mar 3, 1981 |
10.09 |
| Mar 2, 1981 |
10.08 |
| Feb 27, 1981 |
10.07 |
| Feb 26, 1981 |
10.06 |
| Feb 25, 1981 |
10.04 |
| Feb 24, 1981 |
10.03 |
| Feb 23, 1981 |
10.02 |
| Feb 20, 1981 |
10.01 |
| Feb 19, 1981 |
10.00 |
| Feb 18, 1981 |
9.99 |
| Feb 17, 1981 |
9.98 |
| Feb 13, 1981 |
9.98 |
| Feb 12, 1981 |
9.97 |
| Feb 11, 1981 |
9.96 |
| Feb 10, 1981 |
9.95 |
| Feb 9, 1981 |
9.95 |
| Feb 6, 1981 |
9.94 |
| Feb 5, 1981 |
9.93 |
| Feb 4, 1981 |
9.92 |
| Feb 3, 1981 |
9.91 |
| Feb 2, 1981 |
9.90 |
| Jan 30, 1981 |
9.89 |
| Jan 29, 1981 |
9.88 |
| Jan 28, 1981 |
9.88 |
| Jan 27, 1981 |
9.87 |
| Jan 26, 1981 |
9.86 |
| Jan 23, 1981 |
9.85 |
| Jan 22, 1981 |
9.84 |
| Jan 21, 1981 |
9.83 |
| Jan 20, 1981 |
9.82 |
| Jan 19, 1981 |
9.81 |
| Jan 16, 1981 |
9.80 |
| Jan 15, 1981 |
9.80 |
| Jan 14, 1981 |
9.79 |
| Jan 13, 1981 |
9.78 |
| Jan 12, 1981 |
9.76 |
| Jan 9, 1981 |
9.75 |
| Jan 8, 1981 |
9.74 |
| Jan 7, 1981 |
9.72 |
| Jan 6, 1981 |
9.71 |
| Jan 5, 1981 |
9.70 |
| Jan 2, 1981 |
9.69 |
| Dec 31, 1980 |
9.68 |
| Dec 30, 1980 |
9.67 |
| Dec 29, 1980 |
9.66 |
| Dec 26, 1980 |
9.66 |
| Dec 24, 1980 |
9.65 |
| Dec 23, 1980 |
9.64 |
| Dec 22, 1980 |
9.64 |
| Dec 19, 1980 |
9.64 |
| Dec 18, 1980 |
9.64 |
| Dec 17, 1980 |
9.64 |
| Dec 16, 1980 |
9.64 |
| Dec 15, 1980 |
9.64 |
| Dec 12, 1980 |
9.64 |
| Dec 11, 1980 |
9.63 |
| Dec 10, 1980 |
9.63 |
| Dec 9, 1980 |
9.62 |
| Dec 8, 1980 |
9.62 |
| Dec 5, 1980 |
9.62 |
| Dec 4, 1980 |
9.61 |
| Dec 3, 1980 |
9.61 |
| Dec 2, 1980 |
9.60 |
| Dec 1, 1980 |
9.60 |
| Nov 28, 1980 |
9.60 |
| Nov 26, 1980 |
9.59 |
| Nov 25, 1980 |
9.59 |
| Nov 24, 1980 |
9.58 |
| Nov 21, 1980 |
9.58 |
| Nov 20, 1980 |
9.57 |
| Nov 19, 1980 |
9.56 |
| Nov 18, 1980 |
9.56 |
| Nov 17, 1980 |
9.55 |
| Nov 14, 1980 |
9.54 |
| Nov 13, 1980 |
9.53 |
| Nov 12, 1980 |
9.53 |
| Nov 11, 1980 |
9.52 |
| Nov 10, 1980 |
9.52 |
| Nov 7, 1980 |
9.51 |
| Nov 6, 1980 |
9.51 |
| Nov 5, 1980 |
9.51 |
| Nov 3, 1980 |
9.51 |
| Oct 31, 1980 |
9.51 |
| Oct 30, 1980 |
9.51 |
| Oct 29, 1980 |
9.51 |
| Oct 28, 1980 |
9.51 |
| Oct 27, 1980 |
9.51 |
| Oct 24, 1980 |
9.51 |
| Oct 23, 1980 |
9.51 |
| Oct 22, 1980 |
9.51 |
| Oct 21, 1980 |
9.51 |
| Oct 20, 1980 |
9.51 |
| Oct 17, 1980 |
9.50 |
| Oct 16, 1980 |
9.50 |
| Oct 15, 1980 |
9.49 |
| Oct 14, 1980 |
9.48 |
| Oct 13, 1980 |
9.47 |
| Oct 10, 1980 |
9.46 |
| Oct 9, 1980 |
9.46 |
| Oct 8, 1980 |
9.44 |
| Oct 7, 1980 |
9.43 |
| Oct 6, 1980 |
9.42 |
| Oct 3, 1980 |
9.41 |
| Oct 2, 1980 |
9.41 |
| Oct 1, 1980 |
9.40 |
| Sep 30, 1980 |
9.39 |
| Sep 29, 1980 |
9.38 |
| Sep 26, 1980 |
9.38 |
| Sep 25, 1980 |
9.37 |
| Sep 24, 1980 |
9.36 |
| Sep 23, 1980 |
9.35 |
| Sep 22, 1980 |
9.34 |
| Sep 19, 1980 |
9.33 |
| Sep 18, 1980 |
9.32 |
| Sep 17, 1980 |
9.31 |
| Sep 16, 1980 |
9.30 |
| Sep 15, 1980 |
9.29 |
| Sep 12, 1980 |
9.29 |
| Sep 11, 1980 |
9.28 |
| Sep 10, 1980 |
9.27 |
| Sep 9, 1980 |
9.27 |
| Sep 8, 1980 |
9.26 |
| Sep 5, 1980 |
9.25 |
| Sep 4, 1980 |
9.24 |
| Sep 3, 1980 |
9.23 |
| Sep 2, 1980 |
9.23 |
| Aug 29, 1980 |
9.22 |
| Aug 28, 1980 |
9.21 |
| Aug 27, 1980 |
9.21 |
| Aug 26, 1980 |
9.21 |
| Aug 25, 1980 |
9.20 |
| Aug 22, 1980 |
9.19 |
| Aug 21, 1980 |
9.18 |
| Aug 20, 1980 |
9.18 |
| Aug 19, 1980 |
9.18 |
| Aug 18, 1980 |
9.17 |
| Aug 15, 1980 |
9.17 |
| Aug 14, 1980 |
9.16 |
| Aug 13, 1980 |
9.15 |
| Aug 12, 1980 |
9.15 |
| Aug 11, 1980 |
9.14 |
| Aug 8, 1980 |
9.13 |
| Aug 7, 1980 |
9.13 |
| Aug 6, 1980 |
9.12 |
| Aug 5, 1980 |
9.11 |
| Aug 4, 1980 |
9.11 |
| Aug 1, 1980 |
9.10 |
| Jul 31, 1980 |
9.10 |
| Jul 30, 1980 |
9.09 |
| Jul 29, 1980 |
9.09 |
| Jul 28, 1980 |
9.09 |
| Jul 25, 1980 |
9.09 |
| Jul 24, 1980 |
9.09 |
| Jul 23, 1980 |
9.10 |
| Jul 22, 1980 |
9.10 |
| Jul 21, 1980 |
9.10 |
| Jul 18, 1980 |
9.10 |
| Jul 17, 1980 |
9.10 |
| Jul 16, 1980 |
9.11 |
| Jul 15, 1980 |
9.12 |
| Jul 14, 1980 |
9.12 |
| Jul 11, 1980 |
9.13 |
| Jul 10, 1980 |
9.14 |
| Jul 9, 1980 |
9.14 |
| Jul 8, 1980 |
9.15 |
| Jul 7, 1980 |
9.15 |
| Jul 3, 1980 |
9.16 |
| Jul 2, 1980 |
9.16 |
| Jul 1, 1980 |
9.16 |
| Jun 30, 1980 |
9.17 |
| Jun 27, 1980 |
9.17 |
| Jun 26, 1980 |
9.18 |
| Jun 25, 1980 |
9.18 |
| Jun 24, 1980 |
9.19 |
| Jun 23, 1980 |
9.20 |
| Jun 20, 1980 |
9.21 |
| Jun 19, 1980 |
9.22 |
| Jun 18, 1980 |
9.22 |
| Jun 17, 1980 |
9.23 |
| Jun 16, 1980 |
9.24 |
| Jun 13, 1980 |
9.25 |
| Jun 12, 1980 |
9.26 |
| Jun 11, 1980 |
9.26 |
| Jun 10, 1980 |
9.27 |
| Jun 9, 1980 |
9.28 |
| Jun 6, 1980 |
9.28 |
| Jun 5, 1980 |
9.29 |
| Jun 4, 1980 |
9.30 |
| Jun 3, 1980 |
9.31 |
| Jun 2, 1980 |
9.32 |
| May 30, 1980 |
9.32 |
| May 29, 1980 |
9.33 |
| May 28, 1980 |
9.34 |
| May 27, 1980 |
9.35 |
| May 23, 1980 |
9.36 |
| May 22, 1980 |
9.36 |
| May 21, 1980 |
9.37 |
| May 20, 1980 |
9.38 |
| May 19, 1980 |
9.39 |
| May 16, 1980 |
9.40 |
| May 15, 1980 |
9.41 |
| May 14, 1980 |
9.42 |
| May 13, 1980 |
9.43 |
| May 12, 1980 |
9.44 |
| May 9, 1980 |
9.45 |
| May 8, 1980 |
9.46 |
| May 7, 1980 |
9.47 |
| May 6, 1980 |
9.48 |
| May 5, 1980 |
9.48 |
| May 2, 1980 |
9.49 |
| May 1, 1980 |
9.50 |
| Apr 30, 1980 |
9.51 |
| Apr 29, 1980 |
9.52 |
| Apr 28, 1980 |
9.53 |
| Apr 25, 1980 |
9.54 |
| Apr 24, 1980 |
9.55 |
| Apr 23, 1980 |
9.56 |
| Apr 22, 1980 |
9.57 |
| Apr 21, 1980 |
9.58 |
| Apr 18, 1980 |
9.60 |
| Apr 17, 1980 |
9.61 |
| Apr 16, 1980 |
9.62 |
| Apr 15, 1980 |
9.63 |
| Apr 14, 1980 |
9.64 |
| Apr 11, 1980 |
9.66 |
| Apr 10, 1980 |
9.67 |
| Apr 9, 1980 |
9.69 |
| Apr 8, 1980 |
9.70 |
| Apr 7, 1980 |
9.71 |
| Apr 3, 1980 |
9.73 |
| Apr 2, 1980 |
9.74 |
| Apr 1, 1980 |
9.75 |
| Mar 31, 1980 |
9.76 |
| Mar 28, 1980 |
9.77 |
| Mar 27, 1980 |
9.79 |
| Mar 26, 1980 |
9.80 |
| Mar 25, 1980 |
9.81 |
| Mar 24, 1980 |
9.82 |
| Mar 21, 1980 |
9.84 |
| Mar 20, 1980 |
9.85 |
| Mar 19, 1980 |
9.86 |
| Mar 18, 1980 |
9.87 |
| Mar 17, 1980 |
9.88 |
| Mar 14, 1980 |
9.88 |
| Mar 13, 1980 |
9.89 |
| Mar 12, 1980 |
9.90 |
| Mar 11, 1980 |
9.91 |
| Mar 10, 1980 |
9.91 |
| Mar 7, 1980 |
9.92 |
| Mar 6, 1980 |
9.92 |
| Mar 5, 1980 |
9.93 |
| Mar 4, 1980 |
9.93 |
| Mar 3, 1980 |
9.93 |
| Feb 29, 1980 |
9.93 |
| Feb 28, 1980 |
9.94 |
| Feb 27, 1980 |
9.95 |
| Feb 26, 1980 |
9.95 |
| Feb 25, 1980 |
9.96 |
| Feb 22, 1980 |
9.97 |
| Feb 21, 1980 |
9.98 |
| Feb 20, 1980 |
9.98 |
| Feb 19, 1980 |
9.99 |
| Feb 15, 1980 |
9.99 |
| Feb 14, 1980 |
10.00 |
| Feb 13, 1980 |
10.00 |
| Feb 12, 1980 |
10.01 |
| Feb 11, 1980 |
10.01 |
| Feb 8, 1980 |
10.02 |
| Feb 7, 1980 |
10.02 |
| Feb 6, 1980 |
10.03 |
| Feb 5, 1980 |
10.03 |
| Feb 4, 1980 |
10.04 |
| Feb 1, 1980 |
10.04 |
| Jan 31, 1980 |
10.05 |
| Jan 30, 1980 |
10.05 |
| Jan 29, 1980 |
10.06 |
| Jan 28, 1980 |
10.06 |
| Jan 25, 1980 |
10.07 |
| Jan 24, 1980 |
10.07 |
| Jan 23, 1980 |
10.08 |
| Jan 22, 1980 |
10.08 |
| Jan 21, 1980 |
10.08 |
| Jan 18, 1980 |
10.08 |
| Jan 17, 1980 |
10.08 |
| Jan 16, 1980 |
10.08 |
| Jan 15, 1980 |
10.08 |
| Jan 14, 1980 |
10.08 |
| Jan 11, 1980 |
10.08 |
| Jan 10, 1980 |
10.08 |
| Jan 9, 1980 |
10.07 |
| Jan 8, 1980 |
10.07 |
| Jan 7, 1980 |
10.07 |
| Jan 4, 1980 |
10.07 |
| Jan 3, 1980 |
10.07 |
| Jan 2, 1980 |
10.07 |
| Dec 31, 1979 |
10.06 |
| Dec 28, 1979 |
10.06 |
| Dec 27, 1979 |
10.06 |
| Dec 26, 1979 |
10.06 |
| Dec 24, 1979 |
10.06 |
| Dec 21, 1979 |
10.06 |
| Dec 20, 1979 |
10.06 |
| Dec 19, 1979 |
10.06 |
| Dec 18, 1979 |
10.06 |
| Dec 17, 1979 |
10.06 |
| Dec 14, 1979 |
10.06 |
| Dec 13, 1979 |
10.06 |
| Dec 12, 1979 |
10.06 |
| Dec 11, 1979 |
10.06 |
| Dec 10, 1979 |
10.06 |
| Dec 7, 1979 |
10.06 |
| Dec 6, 1979 |
10.06 |
| Dec 5, 1979 |
10.06 |
| Dec 4, 1979 |
10.06 |
| Dec 3, 1979 |
10.06 |
| Nov 30, 1979 |
10.06 |
| Nov 29, 1979 |
10.06 |
| Nov 28, 1979 |
10.05 |
| Nov 27, 1979 |
10.05 |
| Nov 26, 1979 |
10.05 |
| Nov 23, 1979 |
10.05 |
| Nov 21, 1979 |
10.05 |
| Nov 20, 1979 |
10.05 |
| Nov 19, 1979 |
10.05 |
| Nov 16, 1979 |
10.04 |
| Nov 15, 1979 |
10.04 |
| Nov 14, 1979 |
10.04 |
| Nov 13, 1979 |
10.04 |
| Nov 12, 1979 |
10.04 |
| Nov 9, 1979 |
10.04 |
| Nov 8, 1979 |
10.05 |
| Nov 7, 1979 |
10.05 |
| Nov 6, 1979 |
10.05 |
| Nov 5, 1979 |
10.05 |
| Nov 2, 1979 |
10.05 |
| Nov 1, 1979 |
10.05 |
| Oct 31, 1979 |
10.04 |
| Oct 30, 1979 |
10.04 |
| Oct 29, 1979 |
10.04 |
| Oct 26, 1979 |
10.03 |
| Oct 25, 1979 |
10.03 |
| Oct 24, 1979 |
10.03 |
| Oct 23, 1979 |
10.03 |
| Oct 22, 1979 |
10.03 |
| Oct 19, 1979 |
10.03 |
| Oct 18, 1979 |
10.03 |
| Oct 17, 1979 |
10.03 |
| Oct 16, 1979 |
10.03 |
| Oct 15, 1979 |
10.03 |
| Oct 12, 1979 |
10.03 |
| Oct 11, 1979 |
10.02 |
| Oct 10, 1979 |
10.02 |
| Oct 9, 1979 |
10.01 |
| Oct 8, 1979 |
10.00 |
| Oct 5, 1979 |
9.99 |
| Oct 4, 1979 |
9.98 |
| Oct 3, 1979 |
9.97 |
| Oct 2, 1979 |
9.97 |
| Oct 1, 1979 |
9.96 |
| Sep 28, 1979 |
9.95 |
| Sep 27, 1979 |
9.95 |
| Sep 26, 1979 |
9.94 |
| Sep 25, 1979 |
9.94 |
| Sep 24, 1979 |
9.93 |
| Sep 21, 1979 |
9.93 |
| Sep 20, 1979 |
9.92 |
| Sep 19, 1979 |
9.92 |
| Sep 18, 1979 |
9.92 |
| Sep 17, 1979 |
9.91 |
| Sep 14, 1979 |
9.91 |
| Sep 13, 1979 |
9.91 |
| Sep 12, 1979 |
9.90 |
| Sep 11, 1979 |
9.90 |
| Sep 10, 1979 |
9.90 |
| Sep 7, 1979 |
9.90 |
| Sep 6, 1979 |
9.89 |
| Sep 5, 1979 |
9.89 |
| Sep 4, 1979 |
9.89 |
| Aug 31, 1979 |
9.89 |
| Aug 30, 1979 |
9.88 |
| Aug 29, 1979 |
9.88 |
| Aug 28, 1979 |
9.87 |
| Aug 27, 1979 |
9.87 |
| Aug 24, 1979 |
9.87 |
| Aug 23, 1979 |
9.87 |
| Aug 22, 1979 |
9.86 |
| Aug 21, 1979 |
9.86 |
| Aug 20, 1979 |
9.86 |
| Aug 17, 1979 |
9.86 |
| Aug 16, 1979 |
9.85 |
| Aug 15, 1979 |
9.85 |
| Aug 14, 1979 |
9.84 |
| Aug 13, 1979 |
9.84 |
| Aug 10, 1979 |
9.83 |
| Aug 9, 1979 |
9.83 |
| Aug 8, 1979 |
9.82 |
| Aug 7, 1979 |
9.82 |
| Aug 6, 1979 |
9.82 |
| Aug 3, 1979 |
9.82 |
| Aug 2, 1979 |
9.82 |
| Aug 1, 1979 |
9.82 |
| Jul 31, 1979 |
9.82 |
| Jul 30, 1979 |
9.82 |
| Jul 27, 1979 |
9.82 |
| Jul 26, 1979 |
9.82 |
| Jul 25, 1979 |
9.82 |
| Jul 24, 1979 |
9.83 |
| Jul 23, 1979 |
9.84 |
| Jul 20, 1979 |
9.85 |
| Jul 19, 1979 |
9.86 |
| Jul 18, 1979 |
9.87 |
| Jul 17, 1979 |
9.87 |
| Jul 16, 1979 |
9.88 |
| Jul 13, 1979 |
9.89 |
| Jul 12, 1979 |
9.90 |
| Jul 11, 1979 |
9.90 |
| Jul 10, 1979 |
9.91 |
| Jul 9, 1979 |
9.91 |
| Jul 6, 1979 |
9.92 |
| Jul 5, 1979 |
9.92 |
| Jul 3, 1979 |
9.93 |
| Jul 2, 1979 |
9.93 |
| Jun 29, 1979 |
9.94 |
| Jun 28, 1979 |
9.94 |
| Jun 27, 1979 |
9.95 |
| Jun 26, 1979 |
9.95 |
| Jun 25, 1979 |
9.95 |
| Jun 22, 1979 |
9.96 |
| Jun 21, 1979 |
9.96 |
| Jun 20, 1979 |
9.97 |
| Jun 19, 1979 |
9.97 |
| Jun 18, 1979 |
9.98 |
| Jun 15, 1979 |
9.98 |
| Jun 14, 1979 |
9.99 |
| Jun 13, 1979 |
9.99 |
| Jun 12, 1979 |
10.00 |
| Jun 11, 1979 |
10.00 |
| Jun 8, 1979 |
10.01 |
| Jun 7, 1979 |
10.02 |
| Jun 6, 1979 |
10.03 |
| Jun 5, 1979 |
10.04 |
| Jun 4, 1979 |
10.05 |
| Jun 1, 1979 |
10.06 |
| May 31, 1979 |
10.07 |
| May 30, 1979 |
10.08 |
| May 29, 1979 |
10.09 |
| May 25, 1979 |
10.10 |
| May 24, 1979 |
10.11 |
| May 23, 1979 |
10.13 |
| May 22, 1979 |
10.14 |
| May 21, 1979 |
10.15 |
| May 18, 1979 |
10.16 |
| May 17, 1979 |
10.17 |
| May 16, 1979 |
10.17 |
| May 15, 1979 |
10.18 |
| May 14, 1979 |
10.19 |
| May 11, 1979 |
10.19 |
| May 10, 1979 |
10.20 |
| May 9, 1979 |
10.20 |
| May 8, 1979 |
10.20 |
| May 7, 1979 |
10.20 |
| May 4, 1979 |
10.21 |
| May 3, 1979 |
10.21 |
| May 2, 1979 |
10.21 |
| May 1, 1979 |
10.21 |
| Apr 30, 1979 |
10.22 |
| Apr 27, 1979 |
10.22 |
| Apr 26, 1979 |
10.23 |
| Apr 25, 1979 |
10.24 |
| Apr 24, 1979 |
10.24 |
| Apr 23, 1979 |
10.25 |
| Apr 20, 1979 |
10.26 |
| Apr 19, 1979 |
10.26 |
| Apr 18, 1979 |
10.26 |
| Apr 17, 1979 |
10.27 |
| Apr 16, 1979 |
10.28 |
| Apr 12, 1979 |
10.29 |
| Apr 11, 1979 |
10.29 |
| Apr 10, 1979 |
10.30 |
| Apr 9, 1979 |
10.30 |
| Apr 6, 1979 |
10.31 |
| Apr 5, 1979 |
10.32 |
| Apr 4, 1979 |
10.32 |
| Apr 3, 1979 |
10.33 |
| Apr 2, 1979 |
10.34 |
| Mar 30, 1979 |
10.35 |
| Mar 29, 1979 |
10.36 |
| Mar 28, 1979 |
10.37 |
| Mar 27, 1979 |
10.38 |
| Mar 26, 1979 |
10.39 |
| Mar 23, 1979 |
10.40 |
| Mar 22, 1979 |
10.42 |
| Mar 21, 1979 |
10.43 |
| Mar 20, 1979 |
10.44 |
| Mar 19, 1979 |
10.45 |
| Mar 16, 1979 |
10.47 |
| Mar 15, 1979 |
10.48 |
| Mar 14, 1979 |
10.49 |
| Mar 13, 1979 |
10.51 |
| Mar 12, 1979 |
10.52 |
| Mar 9, 1979 |
10.53 |
| Mar 8, 1979 |
10.54 |
| Mar 7, 1979 |
10.55 |
| Mar 6, 1979 |
10.57 |
| Mar 5, 1979 |
10.58 |
| Mar 2, 1979 |
10.59 |
| Mar 1, 1979 |
10.61 |
| Feb 28, 1979 |
10.63 |
| Feb 27, 1979 |
10.64 |
| Feb 26, 1979 |
10.66 |
| Feb 23, 1979 |
10.67 |
| Feb 22, 1979 |
10.68 |
| Feb 21, 1979 |
10.69 |
| Feb 20, 1979 |
10.71 |
| Feb 16, 1979 |
10.72 |
| Feb 15, 1979 |
10.73 |
| Feb 14, 1979 |
10.75 |
| Feb 13, 1979 |
10.76 |
| Feb 12, 1979 |
10.78 |
| Feb 9, 1979 |
10.79 |
| Feb 8, 1979 |
10.80 |
| Feb 7, 1979 |
10.82 |
| Feb 6, 1979 |
10.83 |
| Feb 5, 1979 |
10.85 |
| Feb 2, 1979 |
10.86 |
| Feb 1, 1979 |
10.88 |
| Jan 31, 1979 |
10.89 |
| Jan 30, 1979 |
10.90 |
| Jan 29, 1979 |
10.92 |
| Jan 26, 1979 |
10.93 |
| Jan 25, 1979 |
10.94 |
| Jan 24, 1979 |
10.95 |
| Jan 23, 1979 |
10.96 |
| Jan 22, 1979 |
10.97 |
| Jan 19, 1979 |
10.98 |
| Jan 18, 1979 |
10.99 |
| Jan 17, 1979 |
10.99 |
| Jan 16, 1979 |
11.00 |
| Jan 15, 1979 |
11.01 |
| Jan 12, 1979 |
11.02 |
| Jan 11, 1979 |
11.03 |
| Jan 10, 1979 |
11.03 |
| Jan 9, 1979 |
11.04 |
| Jan 8, 1979 |
11.05 |
| Jan 5, 1979 |
11.05 |
| Jan 4, 1979 |
11.06 |
| Jan 3, 1979 |
11.07 |
| Jan 2, 1979 |
11.07 |
| Dec 29, 1978 |
11.08 |
| Dec 28, 1978 |
11.09 |
| Dec 27, 1978 |
11.10 |
| Dec 26, 1978 |
11.11 |
| Dec 22, 1978 |
11.12 |
| Dec 21, 1978 |
11.13 |
| Dec 20, 1978 |
11.14 |
| Dec 19, 1978 |
11.15 |
| Dec 18, 1978 |
11.16 |
| Dec 15, 1978 |
11.16 |
| Dec 14, 1978 |
11.17 |
| Dec 13, 1978 |
11.17 |
| Dec 12, 1978 |
11.17 |
| Dec 11, 1978 |
11.18 |
| Dec 8, 1978 |
11.18 |
| Dec 7, 1978 |
11.18 |
| Dec 6, 1978 |
11.18 |
| Dec 5, 1978 |
11.18 |
| Dec 4, 1978 |
11.19 |
| Dec 1, 1978 |
11.19 |
| Nov 30, 1978 |
11.19 |
| Nov 29, 1978 |
11.19 |
| Nov 28, 1978 |
11.20 |
| Nov 27, 1978 |
11.20 |
| Nov 24, 1978 |
11.21 |
| Nov 22, 1978 |
11.21 |
| Nov 21, 1978 |
11.21 |
| Nov 20, 1978 |
11.21 |
| Nov 17, 1978 |
11.21 |
| Nov 16, 1978 |
11.21 |
| Nov 15, 1978 |
11.21 |
| Nov 14, 1978 |
11.21 |
| Nov 13, 1978 |
11.21 |
| Nov 10, 1978 |
11.21 |
| Nov 9, 1978 |
11.21 |
| Nov 8, 1978 |
11.21 |
| Nov 7, 1978 |
11.21 |
| Nov 6, 1978 |
11.21 |
| Nov 3, 1978 |
11.21 |
| Nov 2, 1978 |
11.21 |
| Nov 1, 1978 |
11.21 |
| Oct 31, 1978 |
11.21 |
| Oct 30, 1978 |
11.21 |
| Oct 27, 1978 |
11.21 |
| Oct 26, 1978 |
11.22 |
| Oct 25, 1978 |
11.22 |
| Oct 24, 1978 |
11.22 |
| Oct 23, 1978 |
11.22 |
| Oct 20, 1978 |
11.22 |
| Oct 19, 1978 |
11.22 |
| Oct 18, 1978 |
11.22 |
| Oct 17, 1978 |
11.22 |
| Oct 16, 1978 |
11.22 |
| Oct 13, 1978 |
11.22 |
| Oct 12, 1978 |
11.22 |
| Oct 11, 1978 |
11.22 |
| Oct 10, 1978 |
11.22 |
| Oct 9, 1978 |
11.22 |
| Oct 6, 1978 |
11.22 |
| Oct 5, 1978 |
11.21 |
| Oct 4, 1978 |
11.20 |
| Oct 3, 1978 |
11.20 |
| Oct 2, 1978 |
11.19 |
| Sep 29, 1978 |
11.18 |
| Sep 28, 1978 |
11.18 |
| Sep 27, 1978 |
11.17 |
| Sep 26, 1978 |
11.17 |
| Sep 25, 1978 |
11.17 |
| Sep 22, 1978 |
11.17 |
| Sep 21, 1978 |
11.17 |
| Sep 20, 1978 |
11.18 |
| Sep 19, 1978 |
11.18 |
| Sep 18, 1978 |
11.18 |
| Sep 15, 1978 |
11.18 |
| Sep 14, 1978 |
11.19 |
| Sep 13, 1978 |
11.19 |
| Sep 12, 1978 |
11.19 |
| Sep 11, 1978 |
11.19 |
| Sep 8, 1978 |
11.19 |
| Sep 7, 1978 |
11.19 |
| Sep 6, 1978 |
11.20 |
| Sep 5, 1978 |
11.20 |
| Sep 1, 1978 |
11.20 |
| Aug 31, 1978 |
11.20 |
| Aug 30, 1978 |
11.21 |
| Aug 29, 1978 |
11.21 |
| Aug 28, 1978 |
11.21 |
| Aug 25, 1978 |
11.22 |
| Aug 24, 1978 |
11.22 |
| Aug 23, 1978 |
11.22 |
| Aug 22, 1978 |
11.22 |
| Aug 21, 1978 |
11.22 |
| Aug 18, 1978 |
11.22 |
| Aug 17, 1978 |
11.22 |
| Aug 16, 1978 |
11.21 |
| Aug 15, 1978 |
11.21 |
| Aug 14, 1978 |
11.21 |
| Aug 11, 1978 |
11.21 |
| Aug 10, 1978 |
11.21 |
| Aug 9, 1978 |
11.20 |
| Aug 8, 1978 |
11.20 |
| Aug 7, 1978 |
11.20 |
| Aug 4, 1978 |
11.20 |
| Aug 3, 1978 |
11.20 |
| Aug 2, 1978 |
11.20 |
| Aug 1, 1978 |
11.20 |
| Jul 31, 1978 |
11.20 |
| Jul 28, 1978 |
11.20 |
| Jul 27, 1978 |
11.21 |
| Jul 26, 1978 |
11.21 |
| Jul 25, 1978 |
11.22 |
| Jul 24, 1978 |
11.23 |
| Jul 21, 1978 |
11.24 |
| Jul 20, 1978 |
11.25 |
| Jul 19, 1978 |
11.25 |
| Jul 18, 1978 |
11.26 |
| Jul 17, 1978 |
11.27 |
| Jul 14, 1978 |
11.28 |
| Jul 13, 1978 |
11.28 |
| Jul 12, 1978 |
11.29 |
| Jul 11, 1978 |
11.30 |
| Jul 10, 1978 |
11.30 |
| Jul 7, 1978 |
11.31 |
| Jul 6, 1978 |
11.31 |
| Jul 5, 1978 |
11.32 |
| Jul 3, 1978 |
11.33 |
| Jun 30, 1978 |
11.34 |
| Jun 29, 1978 |
11.34 |
| Jun 28, 1978 |
11.34 |
| Jun 27, 1978 |
11.35 |
| Jun 26, 1978 |
11.36 |
| Jun 23, 1978 |
11.36 |
| Jun 22, 1978 |
11.37 |
| Jun 21, 1978 |
11.37 |
| Jun 20, 1978 |
11.38 |
| Jun 19, 1978 |
11.38 |
| Jun 16, 1978 |
11.39 |
| Jun 15, 1978 |
11.39 |
| Jun 14, 1978 |
11.40 |
| Jun 13, 1978 |
11.40 |
| Jun 12, 1978 |
11.40 |
| Jun 9, 1978 |
11.40 |
| Jun 8, 1978 |
11.40 |
| Jun 7, 1978 |
11.40 |
| Jun 6, 1978 |
11.41 |
| Jun 5, 1978 |
11.41 |
| Jun 2, 1978 |
11.41 |
| Jun 1, 1978 |
11.42 |
| May 31, 1978 |
11.42 |
| May 30, 1978 |
11.42 |
| May 26, 1978 |
11.43 |
| May 25, 1978 |
11.43 |
| May 24, 1978 |
11.43 |
| May 23, 1978 |
11.43 |
| May 22, 1978 |
11.43 |
| May 19, 1978 |
11.43 |
| May 18, 1978 |
11.43 |
| May 17, 1978 |
11.43 |
| May 16, 1978 |
11.43 |
| May 15, 1978 |
11.43 |
| May 12, 1978 |
11.42 |
| May 11, 1978 |
11.42 |
| May 10, 1978 |
11.42 |
| May 9, 1978 |
11.43 |
| May 8, 1978 |
11.43 |
| May 5, 1978 |
11.43 |
| May 4, 1978 |
11.43 |
| May 3, 1978 |
11.43 |
| May 2, 1978 |
11.43 |
| May 1, 1978 |
11.43 |
| Apr 28, 1978 |
11.43 |
| Apr 27, 1978 |
11.43 |
| Apr 26, 1978 |
11.43 |
| Apr 25, 1978 |
11.44 |
| Apr 24, 1978 |
11.44 |
| Apr 21, 1978 |
11.44 |
| Apr 20, 1978 |
11.44 |
| Apr 19, 1978 |
11.44 |
| Apr 18, 1978 |
11.45 |
| Apr 17, 1978 |
11.45 |
| Apr 14, 1978 |
11.45 |
| Apr 13, 1978 |
11.45 |
| Apr 12, 1978 |
11.46 |
| Apr 11, 1978 |
11.46 |
| Apr 10, 1978 |
11.47 |
| Apr 7, 1978 |
11.47 |
| Apr 6, 1978 |
11.48 |
| Apr 5, 1978 |
11.49 |
| Apr 4, 1978 |
11.50 |
| Apr 3, 1978 |
11.51 |
| Mar 31, 1978 |
11.52 |
| Mar 30, 1978 |
11.54 |
| Mar 29, 1978 |
11.55 |
| Mar 28, 1978 |
11.56 |
| Mar 27, 1978 |
11.57 |
| Mar 23, 1978 |
11.58 |
| Mar 22, 1978 |
11.59 |
| Mar 21, 1978 |
11.60 |
| Mar 20, 1978 |
11.61 |
| Mar 17, 1978 |
11.62 |
| Mar 16, 1978 |
11.63 |
| Mar 15, 1978 |
11.63 |
| Mar 14, 1978 |
11.64 |
| Mar 13, 1978 |
11.65 |
| Mar 10, 1978 |
11.66 |
| Mar 9, 1978 |
11.67 |
| Mar 8, 1978 |
11.68 |
| Mar 7, 1978 |
11.69 |
| Mar 6, 1978 |
11.71 |
| Mar 3, 1978 |
11.72 |
| Mar 2, 1978 |
11.74 |
| Mar 1, 1978 |
11.75 |
| Feb 28, 1978 |
11.76 |
| Feb 27, 1978 |
11.77 |
| Feb 24, 1978 |
11.79 |
| Feb 23, 1978 |
11.80 |
| Feb 22, 1978 |
11.81 |
| Feb 21, 1978 |
11.83 |
| Feb 17, 1978 |
11.84 |
| Feb 16, 1978 |
11.85 |
| Feb 15, 1978 |
11.86 |
| Feb 14, 1978 |
11.87 |
| Feb 13, 1978 |
11.88 |
| Feb 10, 1978 |
11.89 |
| Feb 9, 1978 |
11.89 |
| Feb 8, 1978 |
11.90 |
| Feb 7, 1978 |
11.91 |
| Feb 6, 1978 |
11.92 |
| Feb 3, 1978 |
11.93 |
| Feb 2, 1978 |
11.94 |
| Feb 1, 1978 |
11.95 |
| Jan 31, 1978 |
11.96 |
| Jan 30, 1978 |
11.98 |
| Jan 27, 1978 |
11.99 |
| Jan 26, 1978 |
12.00 |
| Jan 25, 1978 |
12.00 |
| Jan 24, 1978 |
12.01 |
| Jan 23, 1978 |
12.02 |
| Jan 20, 1978 |
12.03 |
| Jan 19, 1978 |
12.03 |
| Jan 18, 1978 |
12.04 |
| Jan 17, 1978 |
12.05 |
| Jan 16, 1978 |
12.06 |
| Jan 13, 1978 |
12.06 |
| Jan 12, 1978 |
12.07 |
| Jan 11, 1978 |
12.08 |
| Jan 10, 1978 |
12.09 |
| Jan 9, 1978 |
12.10 |
| Jan 6, 1978 |
12.11 |
| Jan 5, 1978 |
12.12 |
| Jan 4, 1978 |
12.13 |
| Jan 3, 1978 |
12.14 |
| Dec 30, 1977 |
12.14 |
| Dec 29, 1977 |
12.15 |
| Dec 28, 1977 |
12.16 |
| Dec 27, 1977 |
12.16 |
| Dec 23, 1977 |
12.17 |
| Dec 22, 1977 |
12.17 |
| Dec 21, 1977 |
12.18 |
| Dec 20, 1977 |
12.19 |
| Dec 19, 1977 |
12.19 |
| Dec 16, 1977 |
12.20 |
| Dec 15, 1977 |
12.21 |
| Dec 14, 1977 |
12.22 |
| Dec 13, 1977 |
12.23 |
| Dec 12, 1977 |
12.23 |
| Dec 9, 1977 |
12.23 |
| Dec 8, 1977 |
12.23 |
| Dec 7, 1977 |
12.23 |
| Dec 6, 1977 |
12.23 |
| Dec 5, 1977 |
12.24 |
| Dec 2, 1977 |
12.24 |
| Dec 1, 1977 |
12.24 |
| Nov 30, 1977 |
12.24 |
| Nov 29, 1977 |
12.24 |
| Nov 28, 1977 |
12.24 |
| Nov 25, 1977 |
12.25 |
| Nov 23, 1977 |
12.25 |
| Nov 22, 1977 |
12.25 |
| Nov 21, 1977 |
12.26 |
| Nov 18, 1977 |
12.26 |
| Nov 17, 1977 |
12.27 |
| Nov 16, 1977 |
12.27 |
| Nov 15, 1977 |
12.27 |
| Nov 14, 1977 |
12.28 |
| Nov 11, 1977 |
12.28 |
| Nov 10, 1977 |
12.28 |
| Nov 9, 1977 |
12.29 |
| Nov 8, 1977 |
12.29 |
| Nov 7, 1977 |
12.30 |
| Nov 4, 1977 |
12.31 |
| Nov 3, 1977 |
12.33 |
| Nov 2, 1977 |
12.34 |
| Nov 1, 1977 |
12.35 |
| Oct 31, 1977 |
12.36 |
| Oct 28, 1977 |
12.37 |
| Oct 27, 1977 |
12.38 |
| Oct 26, 1977 |
12.39 |
| Oct 25, 1977 |
12.40 |
| Oct 24, 1977 |
12.41 |
| Oct 21, 1977 |
12.42 |
| Oct 20, 1977 |
12.42 |
| Oct 19, 1977 |
12.43 |
| Oct 18, 1977 |
12.44 |
| Oct 17, 1977 |
12.45 |
| Oct 14, 1977 |
12.46 |
| Oct 13, 1977 |
12.46 |
| Oct 12, 1977 |
12.47 |
| Oct 11, 1977 |
12.48 |
| Oct 10, 1977 |
12.49 |
| Oct 7, 1977 |
12.50 |
| Oct 6, 1977 |
12.51 |
| Oct 5, 1977 |
12.51 |
| Oct 4, 1977 |
12.52 |
| Oct 3, 1977 |
12.53 |
| Sep 30, 1977 |
12.53 |
| Sep 29, 1977 |
12.54 |
| Sep 28, 1977 |
12.55 |
| Sep 27, 1977 |
12.56 |
| Sep 26, 1977 |
12.57 |
| Sep 23, 1977 |
12.58 |
| Sep 22, 1977 |
12.59 |
| Sep 21, 1977 |
12.60 |
| Sep 20, 1977 |
12.60 |
| Sep 19, 1977 |
12.61 |
| Sep 16, 1977 |
12.61 |
| Sep 15, 1977 |
12.62 |
| Sep 14, 1977 |
12.62 |
| Sep 13, 1977 |
12.63 |
| Sep 12, 1977 |
12.64 |
| Sep 9, 1977 |
12.64 |
| Sep 8, 1977 |
12.65 |
| Sep 7, 1977 |
12.66 |
| Sep 6, 1977 |
12.67 |
| Sep 2, 1977 |
12.68 |
| Sep 1, 1977 |
12.69 |
| Aug 31, 1977 |
12.69 |
| Aug 30, 1977 |
12.70 |
| Aug 29, 1977 |
12.70 |
| Aug 26, 1977 |
12.71 |
| Aug 25, 1977 |
12.72 |
| Aug 24, 1977 |
12.72 |
| Aug 23, 1977 |
12.73 |
| Aug 22, 1977 |
12.73 |
| Aug 19, 1977 |
12.74 |
| Aug 18, 1977 |
12.74 |
| Aug 17, 1977 |
12.74 |
| Aug 16, 1977 |
12.74 |
| Aug 15, 1977 |
12.74 |
| Aug 12, 1977 |
12.74 |
| Aug 11, 1977 |
12.74 |
| Aug 10, 1977 |
12.74 |
| Aug 9, 1977 |
12.75 |
| Aug 8, 1977 |
12.75 |
| Aug 5, 1977 |
12.76 |
| Aug 4, 1977 |
12.76 |
| Aug 3, 1977 |
12.76 |
| Aug 2, 1977 |
12.77 |
| Aug 1, 1977 |
12.77 |
| Jul 29, 1977 |
12.77 |
| Jul 28, 1977 |
12.76 |
| Jul 27, 1977 |
12.76 |
| Jul 26, 1977 |
12.76 |
| Jul 25, 1977 |
12.75 |
| Jul 22, 1977 |
12.75 |
| Jul 21, 1977 |
12.75 |
| Jul 20, 1977 |
12.75 |
| Jul 19, 1977 |
12.75 |
| Jul 18, 1977 |
12.75 |
| Jul 15, 1977 |
12.76 |
| Jul 13, 1977 |
12.76 |
| Jul 12, 1977 |
12.76 |
| Jul 11, 1977 |
12.76 |
| Jul 8, 1977 |
12.76 |
| Jul 7, 1977 |
12.76 |
| Jul 6, 1977 |
12.76 |
| Jul 5, 1977 |
12.77 |
| Jul 1, 1977 |
12.77 |
| Jun 30, 1977 |
12.77 |
| Jun 29, 1977 |
12.77 |
| Jun 28, 1977 |
12.77 |
| Jun 27, 1977 |
12.77 |
| Jun 24, 1977 |
12.77 |
| Jun 23, 1977 |
12.77 |
| Jun 22, 1977 |
12.77 |
| Jun 21, 1977 |
12.78 |
| Jun 20, 1977 |
12.78 |
| Jun 17, 1977 |
12.77 |
| Jun 16, 1977 |
12.77 |
| Jun 15, 1977 |
12.77 |
| Jun 14, 1977 |
12.77 |
| Jun 13, 1977 |
12.77 |
| Jun 10, 1977 |
12.76 |
| Jun 9, 1977 |
12.76 |
| Jun 8, 1977 |
12.76 |
| Jun 7, 1977 |
12.75 |
| Jun 6, 1977 |
12.75 |
| Jun 3, 1977 |
12.75 |
| Jun 2, 1977 |
12.75 |
| Jun 1, 1977 |
12.75 |
| May 31, 1977 |
12.75 |
| May 27, 1977 |
12.74 |
| May 26, 1977 |
12.74 |
| May 25, 1977 |
12.74 |
| May 24, 1977 |
12.73 |
| May 23, 1977 |
12.73 |
| May 20, 1977 |
12.73 |
| May 19, 1977 |
12.73 |
| May 18, 1977 |
12.73 |
| May 17, 1977 |
12.72 |
| May 16, 1977 |
12.72 |
| May 13, 1977 |
12.72 |
| May 12, 1977 |
12.72 |
| May 11, 1977 |
12.73 |
| May 10, 1977 |
12.73 |
| May 9, 1977 |
12.73 |
| May 6, 1977 |
12.73 |
| May 5, 1977 |
12.73 |
| May 4, 1977 |
12.74 |
| May 3, 1977 |
12.74 |
| May 2, 1977 |
12.74 |
| Apr 29, 1977 |
12.75 |
| Apr 28, 1977 |
12.75 |
| Apr 27, 1977 |
12.76 |
| Apr 26, 1977 |
12.76 |
| Apr 25, 1977 |
12.76 |
| Apr 22, 1977 |
12.77 |
| Apr 21, 1977 |
12.77 |
| Apr 20, 1977 |
12.77 |
| Apr 19, 1977 |
12.77 |
| Apr 18, 1977 |
12.78 |
| Apr 15, 1977 |
12.78 |
| Apr 14, 1977 |
12.79 |
| Apr 13, 1977 |
12.79 |
| Apr 12, 1977 |
12.80 |
| Apr 11, 1977 |
12.81 |
| Apr 7, 1977 |
12.82 |
| Apr 6, 1977 |
12.83 |
| Apr 5, 1977 |
12.84 |
| Apr 4, 1977 |
12.85 |
| Apr 1, 1977 |
12.86 |
| Mar 31, 1977 |
12.87 |
| Mar 30, 1977 |
12.88 |
| Mar 29, 1977 |
12.89 |
| Mar 28, 1977 |
12.90 |
| Mar 25, 1977 |
12.91 |
| Mar 24, 1977 |
12.91 |
| Mar 23, 1977 |
12.92 |
| Mar 22, 1977 |
12.92 |
| Mar 21, 1977 |
12.92 |
| Mar 18, 1977 |
12.93 |
| Mar 17, 1977 |
12.93 |
| Mar 16, 1977 |
12.94 |
| Mar 15, 1977 |
12.94 |
| Mar 14, 1977 |
12.95 |
| Mar 11, 1977 |
12.95 |
| Mar 10, 1977 |
12.96 |
| Mar 9, 1977 |
12.96 |
| Mar 8, 1977 |
12.97 |
| Mar 7, 1977 |
12.97 |
| Mar 4, 1977 |
12.98 |
| Mar 3, 1977 |
12.99 |
| Mar 2, 1977 |
12.99 |
| Mar 1, 1977 |
13.00 |
| Feb 28, 1977 |
13.01 |
| Feb 25, 1977 |
13.02 |
| Feb 24, 1977 |
13.03 |
| Feb 23, 1977 |
13.04 |
| Feb 22, 1977 |
13.06 |
| Feb 18, 1977 |
13.07 |
| Feb 17, 1977 |
13.08 |
| Feb 16, 1977 |
13.09 |
| Feb 15, 1977 |
13.10 |
| Feb 14, 1977 |
13.11 |
| Feb 11, 1977 |
13.13 |
| Feb 10, 1977 |
13.14 |
| Feb 9, 1977 |
13.15 |
| Feb 8, 1977 |
13.16 |
| Feb 7, 1977 |
13.17 |
| Feb 4, 1977 |
13.18 |
| Feb 3, 1977 |
13.19 |
| Feb 2, 1977 |
13.20 |
| Feb 1, 1977 |
13.21 |
| Jan 31, 1977 |
13.22 |
| Jan 28, 1977 |
13.23 |
| Jan 27, 1977 |
13.24 |
| Jan 26, 1977 |
13.25 |
| Jan 25, 1977 |
13.26 |
| Jan 24, 1977 |
13.27 |
| Jan 21, 1977 |
13.28 |
| Jan 20, 1977 |
13.29 |
| Jan 19, 1977 |
13.30 |
| Jan 18, 1977 |
13.31 |
| Jan 17, 1977 |
13.32 |
| Jan 14, 1977 |
13.33 |
| Jan 13, 1977 |
13.33 |
| Jan 12, 1977 |
13.34 |
| Jan 11, 1977 |
13.35 |
| Jan 10, 1977 |
13.36 |
| Jan 7, 1977 |
13.38 |
| Jan 6, 1977 |
13.39 |
| Jan 5, 1977 |
13.40 |
| Jan 4, 1977 |
13.41 |
| Jan 3, 1977 |
13.42 |
| Dec 31, 1976 |
13.43 |
| Dec 30, 1976 |
13.44 |
| Dec 29, 1976 |
13.45 |
| Dec 28, 1976 |
13.46 |
| Dec 27, 1976 |
13.47 |
| Dec 23, 1976 |
13.49 |
| Dec 22, 1976 |
13.50 |
| Dec 21, 1976 |
13.51 |
| Dec 20, 1976 |
13.52 |
| Dec 17, 1976 |
13.53 |
| Dec 16, 1976 |
13.54 |
| Dec 15, 1976 |
13.56 |
| Dec 14, 1976 |
13.56 |
| Dec 13, 1976 |
13.57 |
| Dec 10, 1976 |
13.58 |
| Dec 9, 1976 |
13.59 |
| Dec 8, 1976 |
13.61 |
| Dec 7, 1976 |
13.62 |
| Dec 6, 1976 |
13.63 |
| Dec 3, 1976 |
13.64 |
| Dec 2, 1976 |
13.65 |
| Dec 1, 1976 |
13.65 |
| Nov 30, 1976 |
13.66 |
| Nov 29, 1976 |
13.66 |
| Nov 26, 1976 |
13.66 |
| Nov 24, 1976 |
13.66 |
| Nov 23, 1976 |
13.67 |
| Nov 22, 1976 |
13.67 |
| Nov 19, 1976 |
13.66 |
| Nov 18, 1976 |
13.67 |
| Nov 17, 1976 |
13.67 |
| Nov 16, 1976 |
13.67 |
| Nov 15, 1976 |
13.68 |
| Nov 12, 1976 |
13.68 |
| Nov 11, 1976 |
13.69 |
| Nov 10, 1976 |
13.69 |
| Nov 9, 1976 |
13.70 |
| Nov 8, 1976 |
13.70 |
| Nov 5, 1976 |
13.71 |
| Nov 4, 1976 |
13.72 |
| Nov 3, 1976 |
13.72 |
| Nov 1, 1976 |
13.74 |
| Oct 29, 1976 |
13.75 |
| Oct 28, 1976 |
13.75 |
| Oct 27, 1976 |
13.76 |
| Oct 26, 1976 |
13.77 |
| Oct 25, 1976 |
13.78 |
| Oct 22, 1976 |
13.79 |
| Oct 21, 1976 |
13.79 |
| Oct 20, 1976 |
13.80 |
| Oct 19, 1976 |
13.80 |
| Oct 18, 1976 |
13.81 |
| Oct 15, 1976 |
13.81 |
| Oct 14, 1976 |
13.81 |
| Oct 13, 1976 |
13.81 |
| Oct 12, 1976 |
13.82 |
| Oct 11, 1976 |
13.83 |
| Oct 8, 1976 |
13.83 |
| Oct 7, 1976 |
13.84 |
| Oct 6, 1976 |
13.85 |
| Oct 5, 1976 |
13.86 |
| Oct 4, 1976 |
13.86 |
| Oct 1, 1976 |
13.87 |
| Sep 30, 1976 |
13.87 |
| Sep 29, 1976 |
13.88 |
| Sep 28, 1976 |
13.88 |
| Sep 27, 1976 |
13.88 |
| Sep 24, 1976 |
13.88 |
| Sep 23, 1976 |
13.88 |
| Sep 22, 1976 |
13.88 |
| Sep 21, 1976 |
13.88 |
| Sep 20, 1976 |
13.89 |
| Sep 17, 1976 |
13.89 |
| Sep 16, 1976 |
13.89 |
| Sep 15, 1976 |
13.89 |
| Sep 14, 1976 |
13.90 |
| Sep 13, 1976 |
13.91 |
| Sep 10, 1976 |
13.91 |
| Sep 9, 1976 |
13.91 |
| Sep 8, 1976 |
13.91 |
| Sep 7, 1976 |
13.91 |
| Sep 3, 1976 |
13.91 |
| Sep 2, 1976 |
13.91 |
| Sep 1, 1976 |
13.92 |
| Aug 31, 1976 |
13.92 |
| Aug 30, 1976 |
13.93 |
| Aug 27, 1976 |
13.94 |
| Aug 26, 1976 |
13.94 |
| Aug 25, 1976 |
13.95 |
| Aug 24, 1976 |
13.96 |
| Aug 23, 1976 |
13.97 |
| Aug 20, 1976 |
13.98 |
| Aug 19, 1976 |
13.98 |
| Aug 18, 1976 |
13.99 |
| Aug 17, 1976 |
13.99 |
| Aug 16, 1976 |
13.99 |
| Aug 13, 1976 |
14.00 |
| Aug 12, 1976 |
14.00 |
| Aug 11, 1976 |
14.01 |
| Aug 10, 1976 |
14.01 |
| Aug 9, 1976 |
14.02 |
| Aug 6, 1976 |
14.03 |
| Aug 5, 1976 |
14.03 |
| Aug 4, 1976 |
14.03 |
| Aug 3, 1976 |
14.03 |
| Aug 2, 1976 |
14.03 |
| Jul 30, 1976 |
14.03 |
| Jul 29, 1976 |
14.03 |
| Jul 28, 1976 |
14.03 |
| Jul 27, 1976 |
14.03 |
| Jul 26, 1976 |
14.03 |
| Jul 23, 1976 |
14.03 |
| Jul 22, 1976 |
14.03 |
| Jul 21, 1976 |
14.02 |
| Jul 20, 1976 |
14.01 |
| Jul 19, 1976 |
13.99 |
| Jul 16, 1976 |
13.98 |
| Jul 15, 1976 |
13.96 |
| Jul 14, 1976 |
13.95 |
| Jul 13, 1976 |
13.94 |
| Jul 12, 1976 |
13.93 |
| Jul 9, 1976 |
13.92 |
| Jul 8, 1976 |
13.90 |
| Jul 7, 1976 |
13.88 |
| Jul 6, 1976 |
13.87 |
| Jul 2, 1976 |
13.86 |
| Jul 1, 1976 |
13.84 |
| Jun 30, 1976 |
13.82 |
| Jun 29, 1976 |
13.80 |
| Jun 28, 1976 |
13.78 |
| Jun 25, 1976 |
13.77 |
| Jun 24, 1976 |
13.76 |
| Jun 23, 1976 |
13.75 |
| Jun 22, 1976 |
13.74 |
| Jun 21, 1976 |
13.73 |
| Jun 18, 1976 |
13.72 |
| Jun 17, 1976 |
13.71 |
| Jun 16, 1976 |
13.70 |
| Jun 15, 1976 |
13.69 |
| Jun 14, 1976 |
13.68 |
| Jun 11, 1976 |
13.67 |
| Jun 10, 1976 |
13.66 |
| Jun 9, 1976 |
13.65 |
| Jun 8, 1976 |
13.65 |
| Jun 7, 1976 |
13.64 |
| Jun 4, 1976 |
13.64 |
| Jun 3, 1976 |
13.63 |
| Jun 2, 1976 |
13.62 |
| Jun 1, 1976 |
13.62 |
| May 28, 1976 |
13.61 |
| May 27, 1976 |
13.61 |
| May 26, 1976 |
13.60 |
| May 25, 1976 |
13.59 |
| May 24, 1976 |
13.59 |
| May 21, 1976 |
13.58 |
| May 20, 1976 |
13.57 |
| May 19, 1976 |
13.57 |
| May 18, 1976 |
13.56 |
| May 17, 1976 |
13.56 |
| May 14, 1976 |
13.55 |
| May 13, 1976 |
13.54 |
| May 12, 1976 |
13.54 |
| May 11, 1976 |
13.53 |
| May 10, 1976 |
13.52 |
| May 7, 1976 |
13.51 |
| May 6, 1976 |
13.50 |
| May 5, 1976 |
13.50 |
| May 4, 1976 |
13.49 |
| May 3, 1976 |
13.49 |
| Apr 30, 1976 |
13.48 |
| Apr 29, 1976 |
13.47 |
| Apr 28, 1976 |
13.47 |
| Apr 27, 1976 |
13.47 |
| Apr 26, 1976 |
13.46 |
| Apr 23, 1976 |
13.46 |
| Apr 22, 1976 |
13.46 |
| Apr 21, 1976 |
13.45 |
| Apr 20, 1976 |
13.45 |
| Apr 19, 1976 |
13.44 |
| Apr 15, 1976 |
13.43 |
| Apr 14, 1976 |
13.42 |
| Apr 13, 1976 |
13.41 |
| Apr 12, 1976 |
13.40 |
| Apr 9, 1976 |
13.39 |
| Apr 8, 1976 |
13.38 |
| Apr 7, 1976 |
13.36 |
| Apr 6, 1976 |
13.34 |
| Apr 5, 1976 |
13.32 |
| Apr 2, 1976 |
13.30 |
| Apr 1, 1976 |
13.28 |
| Mar 31, 1976 |
13.27 |
| Mar 30, 1976 |
13.25 |
| Mar 29, 1976 |
13.23 |
| Mar 26, 1976 |
13.21 |
| Mar 25, 1976 |
13.19 |
| Mar 24, 1976 |
13.17 |
| Mar 23, 1976 |
13.15 |
| Mar 22, 1976 |
13.13 |
| Mar 19, 1976 |
13.11 |
| Mar 18, 1976 |
13.09 |
| Mar 17, 1976 |
13.07 |
| Mar 16, 1976 |
13.05 |
| Mar 15, 1976 |
13.03 |
| Mar 12, 1976 |
13.01 |
| Mar 11, 1976 |
12.98 |
| Mar 10, 1976 |
12.96 |
| Mar 9, 1976 |
12.93 |
| Mar 8, 1976 |
12.91 |
| Mar 5, 1976 |
12.89 |
| Mar 4, 1976 |
12.86 |
| Mar 3, 1976 |
12.84 |
| Mar 2, 1976 |
12.82 |
| Mar 1, 1976 |
12.80 |
| Feb 27, 1976 |
12.78 |
| Feb 26, 1976 |
12.76 |
| Feb 25, 1976 |
12.74 |
| Feb 24, 1976 |
12.72 |
| Feb 23, 1976 |
12.70 |
| Feb 20, 1976 |
12.68 |
| Feb 19, 1976 |
12.66 |
| Feb 18, 1976 |
12.65 |
| Feb 17, 1976 |
12.64 |
| Feb 13, 1976 |
12.63 |
| Feb 12, 1976 |
12.62 |
| Feb 11, 1976 |
12.62 |
| Feb 10, 1976 |
12.61 |
| Feb 9, 1976 |
12.61 |
| Feb 6, 1976 |
12.60 |
| Feb 5, 1976 |
12.60 |
| Feb 4, 1976 |
12.59 |
| Feb 3, 1976 |
12.58 |
| Feb 2, 1976 |
12.57 |
| Jan 30, 1976 |
12.56 |
| Jan 29, 1976 |
12.55 |
| Jan 28, 1976 |
12.54 |
| Jan 27, 1976 |
12.54 |
| Jan 26, 1976 |
12.52 |
| Jan 23, 1976 |
12.51 |
| Jan 22, 1976 |
12.51 |
| Jan 21, 1976 |
12.50 |
| Jan 20, 1976 |
12.48 |
| Jan 19, 1976 |
12.47 |
| Jan 16, 1976 |
12.45 |
| Jan 15, 1976 |
12.44 |
| Jan 14, 1976 |
12.43 |
| Jan 13, 1976 |
12.42 |
| Jan 12, 1976 |
12.41 |
| Jan 9, 1976 |
12.39 |
| Jan 8, 1976 |
12.39 |
| Jan 7, 1976 |
12.38 |
| Jan 6, 1976 |
12.38 |
| Jan 5, 1976 |
12.37 |
| Jan 2, 1976 |
12.37 |
| Dec 31, 1975 |
12.37 |
| Dec 30, 1975 |
12.37 |
| Dec 29, 1975 |
12.37 |
| Dec 26, 1975 |
12.36 |
| Dec 24, 1975 |
12.36 |
| Dec 23, 1975 |
12.35 |
| Dec 22, 1975 |
12.35 |
| Dec 19, 1975 |
12.35 |
| Dec 18, 1975 |
12.34 |
| Dec 17, 1975 |
12.34 |
| Dec 16, 1975 |
12.33 |
| Dec 15, 1975 |
12.32 |
| Dec 12, 1975 |
12.30 |
| Dec 11, 1975 |
12.29 |
| Dec 10, 1975 |
12.28 |
| Dec 9, 1975 |
12.27 |
| Dec 8, 1975 |
12.25 |
| Dec 5, 1975 |
12.24 |
| Dec 4, 1975 |
12.23 |
| Dec 3, 1975 |
12.21 |
| Dec 2, 1975 |
12.20 |
| Dec 1, 1975 |
12.19 |
| Nov 28, 1975 |
12.18 |
| Nov 26, 1975 |
12.16 |
| Nov 25, 1975 |
12.14 |
| Nov 24, 1975 |
12.12 |
| Nov 21, 1975 |
12.10 |
| Nov 20, 1975 |
12.08 |
| Nov 19, 1975 |
12.07 |
| Nov 18, 1975 |
12.05 |
| Nov 17, 1975 |
12.02 |
| Nov 14, 1975 |
12.00 |
| Nov 13, 1975 |
11.98 |
| Nov 12, 1975 |
11.95 |
| Nov 11, 1975 |
11.93 |
| Nov 10, 1975 |
11.90 |
| Nov 7, 1975 |
11.88 |
| Nov 6, 1975 |
11.85 |
| Nov 5, 1975 |
11.83 |
| Nov 4, 1975 |
11.80 |
| Nov 3, 1975 |
11.78 |
| Oct 31, 1975 |
11.76 |
| Oct 30, 1975 |
11.73 |
| Oct 29, 1975 |
11.71 |
| Oct 28, 1975 |
11.69 |
| Oct 27, 1975 |
11.67 |
| Oct 24, 1975 |
11.65 |
| Oct 23, 1975 |
11.63 |
| Oct 22, 1975 |
11.60 |
| Oct 21, 1975 |
11.58 |
| Oct 20, 1975 |
11.56 |
| Oct 17, 1975 |
11.54 |
| Oct 16, 1975 |
11.51 |
| Oct 15, 1975 |
11.49 |
| Oct 14, 1975 |
11.46 |
| Oct 13, 1975 |
11.43 |
| Oct 10, 1975 |
11.40 |
| Oct 9, 1975 |
11.37 |
| Oct 8, 1975 |
11.34 |
| Oct 7, 1975 |
11.31 |
| Oct 6, 1975 |
11.28 |
| Oct 3, 1975 |
11.26 |
| Oct 2, 1975 |
11.24 |
| Oct 1, 1975 |
11.22 |
| Sep 30, 1975 |
11.20 |
| Sep 29, 1975 |
11.18 |
| Sep 26, 1975 |
11.16 |
| Sep 25, 1975 |
11.14 |
| Sep 24, 1975 |
11.12 |
| Sep 23, 1975 |
11.11 |
| Sep 22, 1975 |
11.09 |
| Sep 19, 1975 |
11.07 |
| Sep 18, 1975 |
11.06 |
| Sep 17, 1975 |
11.05 |
| Sep 16, 1975 |
11.04 |
| Sep 15, 1975 |
11.03 |
| Sep 12, 1975 |
11.02 |
| Sep 11, 1975 |
11.01 |
| Sep 10, 1975 |
11.00 |
| Sep 9, 1975 |
10.98 |
| Sep 8, 1975 |
10.95 |
| Sep 5, 1975 |
10.93 |
| Sep 4, 1975 |
10.91 |
| Sep 3, 1975 |
10.88 |
| Sep 2, 1975 |
10.86 |
| Aug 29, 1975 |
10.84 |
| Aug 28, 1975 |
10.83 |
| Aug 27, 1975 |
10.81 |
| Aug 26, 1975 |
10.80 |
| Aug 25, 1975 |
10.79 |
| Aug 22, 1975 |
10.78 |
| Aug 21, 1975 |
10.76 |
| Aug 20, 1975 |
10.73 |
| Aug 19, 1975 |
10.71 |
| Aug 18, 1975 |
10.69 |
| Aug 15, 1975 |
10.66 |
| Aug 14, 1975 |
10.64 |
| Aug 13, 1975 |
10.61 |
| Aug 12, 1975 |
10.59 |
| Aug 11, 1975 |
10.57 |
| Aug 8, 1975 |
10.54 |
| Aug 7, 1975 |
10.51 |
| Aug 6, 1975 |
10.48 |
| Aug 5, 1975 |
10.46 |
| Aug 4, 1975 |
10.43 |
| Aug 1, 1975 |
10.40 |
| Jul 31, 1975 |
10.37 |
| Jul 30, 1975 |
10.34 |
| Jul 29, 1975 |
10.31 |
| Jul 28, 1975 |
10.28 |
| Jul 25, 1975 |
10.25 |
| Jul 24, 1975 |
10.21 |
| Jul 23, 1975 |
10.18 |
| Jul 22, 1975 |
10.14 |
| Jul 21, 1975 |
10.10 |
| Jul 18, 1975 |
10.07 |
| Jul 17, 1975 |
10.03 |
| Jul 16, 1975 |
9.99 |
| Jul 15, 1975 |
9.95 |
| Jul 14, 1975 |
9.92 |
| Jul 11, 1975 |
9.88 |
| Jul 10, 1975 |
9.84 |
| Jul 9, 1975 |
9.80 |
| Jul 8, 1975 |
9.77 |
| Jul 7, 1975 |
9.74 |
| Jul 3, 1975 |
9.71 |
| Jul 2, 1975 |
9.67 |
| Jul 1, 1975 |
9.64 |
| Jun 30, 1975 |
9.61 |
| Jun 27, 1975 |
9.58 |
| Jun 26, 1975 |
9.55 |
| Jun 25, 1975 |
9.52 |
| Jun 24, 1975 |
9.50 |
| Jun 23, 1975 |
9.48 |
| Jun 20, 1975 |
9.46 |
| Jun 19, 1975 |
9.44 |
| Jun 18, 1975 |
9.42 |
| Jun 17, 1975 |
9.40 |
| Jun 16, 1975 |
9.38 |
| Jun 13, 1975 |
9.35 |
| Jun 12, 1975 |
9.33 |
| Jun 11, 1975 |
9.31 |
| Jun 10, 1975 |
9.29 |
| Jun 9, 1975 |
9.28 |
| Jun 6, 1975 |
9.26 |
| Jun 5, 1975 |
9.25 |
| Jun 4, 1975 |
9.24 |
| Jun 3, 1975 |
9.23 |
| Jun 2, 1975 |
9.22 |
| May 30, 1975 |
9.21 |
| May 29, 1975 |
9.21 |
| May 28, 1975 |
9.21 |
| May 27, 1975 |
9.21 |
| May 23, 1975 |
9.21 |
| May 22, 1975 |
9.21 |
| May 21, 1975 |
9.21 |
| May 20, 1975 |
9.21 |
| May 19, 1975 |
9.21 |
| May 16, 1975 |
9.20 |
| May 15, 1975 |
9.20 |
| May 14, 1975 |
9.20 |
| May 13, 1975 |
9.20 |
| May 12, 1975 |
9.20 |
| May 9, 1975 |
9.20 |
| May 8, 1975 |
9.20 |
| May 7, 1975 |
9.20 |
| May 6, 1975 |
9.20 |
| May 5, 1975 |
9.20 |
| May 2, 1975 |
9.19 |
| May 1, 1975 |
9.19 |
| Apr 30, 1975 |
9.19 |
| Apr 29, 1975 |
9.18 |
| Apr 28, 1975 |
9.17 |
| Apr 25, 1975 |
9.17 |
| Apr 24, 1975 |
9.16 |
| Apr 23, 1975 |
9.15 |
| Apr 22, 1975 |
9.15 |
| Apr 21, 1975 |
9.14 |
| Apr 18, 1975 |
9.14 |
| Apr 17, 1975 |
9.14 |
| Apr 16, 1975 |
9.13 |
| Apr 15, 1975 |
9.13 |
| Apr 14, 1975 |
9.12 |
| Apr 11, 1975 |
9.12 |
| Apr 10, 1975 |
9.12 |
| Apr 9, 1975 |
9.11 |
| Apr 8, 1975 |
9.11 |
| Apr 7, 1975 |
9.12 |
| Apr 4, 1975 |
9.12 |
| Apr 3, 1975 |
9.12 |
| Apr 2, 1975 |
9.13 |
| Apr 1, 1975 |
9.14 |
| Mar 31, 1975 |
9.15 |
| Mar 27, 1975 |
9.15 |
| Mar 26, 1975 |
9.16 |
| Mar 25, 1975 |
9.17 |
| Mar 24, 1975 |
9.17 |
| Mar 21, 1975 |
9.18 |
| Mar 20, 1975 |
9.18 |
| Mar 19, 1975 |
9.18 |
| Mar 18, 1975 |
9.19 |
| Mar 17, 1975 |
9.19 |
| Mar 14, 1975 |
9.19 |
| Mar 13, 1975 |
9.19 |
| Mar 12, 1975 |
9.20 |
| Mar 11, 1975 |
9.20 |
| Mar 10, 1975 |
9.20 |
| Mar 7, 1975 |
9.21 |
| Mar 6, 1975 |
9.21 |
| Mar 5, 1975 |
9.22 |
| Mar 4, 1975 |
9.23 |
| Mar 3, 1975 |
9.24 |
| Feb 28, 1975 |
9.25 |
| Feb 27, 1975 |
9.27 |
| Feb 26, 1975 |
9.28 |
| Feb 25, 1975 |
9.30 |
| Feb 24, 1975 |
9.31 |
| Feb 21, 1975 |
9.33 |
| Feb 20, 1975 |
9.34 |
| Feb 19, 1975 |
9.36 |
| Feb 18, 1975 |
9.38 |
| Feb 14, 1975 |
9.39 |
| Feb 13, 1975 |
9.41 |
| Feb 12, 1975 |
9.44 |
| Feb 11, 1975 |
9.46 |
| Feb 10, 1975 |
9.48 |
| Feb 7, 1975 |
9.50 |
| Feb 6, 1975 |
9.51 |
| Feb 5, 1975 |
9.53 |
| Feb 4, 1975 |
9.55 |
| Feb 3, 1975 |
9.57 |
| Jan 31, 1975 |
9.59 |
| Jan 30, 1975 |
9.61 |
| Jan 29, 1975 |
9.63 |
| Jan 28, 1975 |
9.65 |
| Jan 27, 1975 |
9.67 |
| Jan 24, 1975 |
9.69 |
| Jan 23, 1975 |
9.71 |
| Jan 22, 1975 |
9.73 |
| Jan 21, 1975 |
9.75 |
| Jan 20, 1975 |
9.78 |
| Jan 17, 1975 |
9.80 |
| Jan 16, 1975 |
9.83 |
| Jan 15, 1975 |
9.85 |
| Jan 14, 1975 |
9.87 |
| Jan 13, 1975 |
9.90 |
| Jan 10, 1975 |
9.92 |
| Jan 9, 1975 |
9.94 |
| Jan 8, 1975 |
9.97 |
| Jan 7, 1975 |
10.00 |
| Jan 6, 1975 |
10.03 |
| Jan 3, 1975 |
10.06 |
| Jan 2, 1975 |
10.08 |
| Dec 31, 1974 |
10.11 |
| Dec 30, 1974 |
10.14 |
| Dec 27, 1974 |
10.17 |
| Dec 26, 1974 |
10.20 |
| Dec 24, 1974 |
10.23 |
| Dec 23, 1974 |
10.26 |
| Dec 20, 1974 |
10.29 |
| Dec 19, 1974 |
10.32 |
| Dec 18, 1974 |
10.36 |
| Dec 17, 1974 |
10.39 |
| Dec 16, 1974 |
10.42 |
| Dec 13, 1974 |
10.45 |
| Dec 12, 1974 |
10.48 |
| Dec 11, 1974 |
10.51 |
| Dec 10, 1974 |
10.54 |
| Dec 9, 1974 |
10.57 |
| Dec 6, 1974 |
10.61 |
| Dec 5, 1974 |
10.65 |
| Dec 4, 1974 |
10.68 |
| Dec 3, 1974 |
10.72 |
| Dec 2, 1974 |
10.75 |
| Nov 29, 1974 |
10.77 |
| Nov 27, 1974 |
10.80 |
| Nov 26, 1974 |
10.82 |
| Nov 25, 1974 |
10.84 |
| Nov 22, 1974 |
10.87 |
| Nov 21, 1974 |
10.89 |
| Nov 20, 1974 |
10.92 |
| Nov 19, 1974 |
10.94 |
| Nov 18, 1974 |
10.97 |
| Nov 15, 1974 |
10.99 |
| Nov 14, 1974 |
11.01 |
| Nov 13, 1974 |
11.03 |
| Nov 12, 1974 |
11.05 |
| Nov 11, 1974 |
11.06 |
| Nov 8, 1974 |
11.07 |
| Nov 7, 1974 |
11.09 |
| Nov 6, 1974 |
11.11 |
| Nov 5, 1974 |
11.12 |
| Nov 4, 1974 |
11.15 |
| Nov 1, 1974 |
11.17 |
| Oct 31, 1974 |
11.19 |
| Oct 30, 1974 |
11.21 |
| Oct 29, 1974 |
11.23 |
| Oct 28, 1974 |
11.26 |
| Oct 25, 1974 |
11.28 |
| Oct 24, 1974 |
11.30 |
| Oct 23, 1974 |
11.33 |
| Oct 22, 1974 |
11.36 |
| Oct 21, 1974 |
11.38 |
| Oct 18, 1974 |
11.41 |
| Oct 17, 1974 |
11.44 |
| Oct 16, 1974 |
11.47 |
| Oct 15, 1974 |
11.51 |
| Oct 14, 1974 |
11.54 |
| Oct 11, 1974 |
11.57 |
| Oct 10, 1974 |
11.60 |
| Oct 9, 1974 |
11.63 |
| Oct 8, 1974 |
11.67 |
| Oct 7, 1974 |
11.70 |
| Oct 4, 1974 |
11.74 |
| Oct 3, 1974 |
11.77 |
| Oct 2, 1974 |
11.81 |
| Oct 1, 1974 |
11.84 |
| Sep 30, 1974 |
11.87 |
| Sep 27, 1974 |
11.90 |
| Sep 26, 1974 |
11.93 |
| Sep 25, 1974 |
11.95 |
| Sep 24, 1974 |
11.98 |
| Sep 23, 1974 |
12.02 |
| Sep 20, 1974 |
12.05 |
| Sep 19, 1974 |
12.08 |
| Sep 18, 1974 |
12.11 |
| Sep 17, 1974 |
12.14 |
| Sep 16, 1974 |
12.16 |
| Sep 13, 1974 |
12.19 |
| Sep 12, 1974 |
12.22 |
| Sep 11, 1974 |
12.25 |
| Sep 10, 1974 |
12.28 |
| Sep 9, 1974 |
12.31 |
| Sep 6, 1974 |
12.34 |
| Sep 5, 1974 |
12.37 |
| Sep 4, 1974 |
12.40 |
| Sep 3, 1974 |
12.43 |
| Aug 30, 1974 |
12.46 |
| Aug 29, 1974 |
12.50 |
| Aug 28, 1974 |
12.54 |
| Aug 27, 1974 |
12.58 |
| Aug 26, 1974 |
12.62 |
| Aug 23, 1974 |
12.66 |
| Aug 22, 1974 |
12.69 |
| Aug 21, 1974 |
12.72 |
| Aug 20, 1974 |
12.75 |
| Aug 19, 1974 |
12.78 |
| Aug 16, 1974 |
12.81 |
| Aug 15, 1974 |
12.83 |
| Aug 14, 1974 |
12.86 |
| Aug 13, 1974 |
12.88 |
| Aug 12, 1974 |
12.91 |
| Aug 9, 1974 |
12.93 |
| Aug 8, 1974 |
12.95 |
| Aug 7, 1974 |
12.98 |
| Aug 6, 1974 |
13.00 |
| Aug 5, 1974 |
13.02 |
| Aug 2, 1974 |
13.04 |
| Aug 1, 1974 |
13.07 |
| Jul 31, 1974 |
13.09 |
| Jul 30, 1974 |
13.11 |
| Jul 29, 1974 |
13.13 |
| Jul 26, 1974 |
13.15 |
| Jul 25, 1974 |
13.17 |
| Jul 24, 1974 |
13.19 |
| Jul 23, 1974 |
13.21 |
| Jul 22, 1974 |
13.23 |
| Jul 19, 1974 |
13.25 |
| Jul 18, 1974 |
13.27 |
| Jul 17, 1974 |
13.29 |
| Jul 16, 1974 |
13.32 |
| Jul 15, 1974 |
13.34 |
| Jul 12, 1974 |
13.36 |
| Jul 11, 1974 |
13.39 |
| Jul 10, 1974 |
13.42 |
| Jul 9, 1974 |
13.44 |
| Jul 8, 1974 |
13.47 |
| Jul 5, 1974 |
13.49 |
| Jul 3, 1974 |
13.52 |
| Jul 2, 1974 |
13.53 |
| Jul 1, 1974 |
13.56 |
| Jun 28, 1974 |
13.58 |
| Jun 27, 1974 |
13.60 |
| Jun 26, 1974 |
13.62 |
| Jun 25, 1974 |
13.64 |
| Jun 24, 1974 |
13.66 |
| Jun 21, 1974 |
13.67 |
| Jun 20, 1974 |
13.68 |
| Jun 19, 1974 |
13.70 |
| Jun 18, 1974 |
13.71 |
| Jun 17, 1974 |
13.72 |
| Jun 14, 1974 |
13.73 |
| Jun 13, 1974 |
13.73 |
| Jun 12, 1974 |
13.74 |
| Jun 11, 1974 |
13.75 |
| Jun 10, 1974 |
13.75 |
| Jun 7, 1974 |
13.76 |
| Jun 6, 1974 |
13.76 |
| Jun 5, 1974 |
13.77 |
| Jun 4, 1974 |
13.77 |
| Jun 3, 1974 |
13.78 |
| May 31, 1974 |
13.79 |
| May 30, 1974 |
13.80 |
| May 29, 1974 |
13.81 |
| May 28, 1974 |
13.82 |
| May 24, 1974 |
13.83 |
| May 23, 1974 |
13.84 |
| May 22, 1974 |
13.85 |
| May 21, 1974 |
13.87 |
| May 20, 1974 |
13.88 |
| May 17, 1974 |
13.89 |
| May 16, 1974 |
13.90 |
| May 15, 1974 |
13.91 |
| May 14, 1974 |
13.92 |
| May 13, 1974 |
13.94 |
| May 10, 1974 |
13.95 |
| May 9, 1974 |
13.97 |
| May 8, 1974 |
13.98 |
| May 7, 1974 |
13.99 |
| May 6, 1974 |
14.00 |
| May 3, 1974 |
14.01 |
| May 2, 1974 |
14.02 |
| May 1, 1974 |
14.03 |
| Apr 30, 1974 |
14.04 |
| Apr 29, 1974 |
14.05 |
| Apr 26, 1974 |
14.05 |
| Apr 25, 1974 |
14.06 |
| Apr 24, 1974 |
14.06 |
| Apr 23, 1974 |
14.07 |
| Apr 22, 1974 |
14.07 |
| Apr 19, 1974 |
14.07 |
| Apr 18, 1974 |
14.07 |
| Apr 17, 1974 |
14.07 |
| Apr 16, 1974 |
14.07 |
| Apr 15, 1974 |
14.08 |
| Apr 11, 1974 |
14.08 |
| Apr 10, 1974 |
14.08 |
| Apr 9, 1974 |
14.08 |
| Apr 8, 1974 |
14.08 |
| Apr 5, 1974 |
14.08 |
| Apr 4, 1974 |
14.07 |
| Apr 3, 1974 |
14.07 |
| Apr 2, 1974 |
14.06 |
| Apr 1, 1974 |
14.05 |
| Mar 29, 1974 |
14.04 |
| Mar 28, 1974 |
14.04 |
| Mar 27, 1974 |
14.03 |
| Mar 26, 1974 |
14.03 |
| Mar 25, 1974 |
14.02 |
| Mar 22, 1974 |
14.01 |
| Mar 21, 1974 |
14.00 |
| Mar 20, 1974 |
13.99 |
| Mar 19, 1974 |
13.98 |
| Mar 18, 1974 |
13.97 |
| Mar 15, 1974 |
13.97 |
| Mar 14, 1974 |
13.97 |
| Mar 13, 1974 |
13.97 |
| Mar 12, 1974 |
13.97 |
| Mar 11, 1974 |
13.97 |
| Mar 8, 1974 |
13.98 |
| Mar 7, 1974 |
13.98 |
| Mar 6, 1974 |
13.97 |
| Mar 5, 1974 |
13.97 |
| Mar 4, 1974 |
13.97 |
| Mar 1, 1974 |
13.97 |
| Feb 28, 1974 |
13.97 |
| Feb 27, 1974 |
13.97 |
| Feb 26, 1974 |
13.97 |
| Feb 25, 1974 |
13.97 |
| Feb 22, 1974 |
13.97 |
| Feb 21, 1974 |
13.97 |
| Feb 20, 1974 |
13.97 |
| Feb 19, 1974 |
13.97 |
| Feb 15, 1974 |
13.97 |
| Feb 14, 1974 |
13.97 |
| Feb 13, 1974 |
13.97 |
| Feb 12, 1974 |
13.97 |
| Feb 11, 1974 |
13.98 |
| Feb 8, 1974 |
13.98 |
| Feb 7, 1974 |
14.00 |
| Feb 6, 1974 |
14.01 |
| Feb 5, 1974 |
14.03 |
| Feb 4, 1974 |
14.05 |
| Feb 1, 1974 |
14.07 |
| Jan 31, 1974 |
14.09 |
| Jan 30, 1974 |
14.11 |
| Jan 29, 1974 |
14.13 |
| Jan 28, 1974 |
14.15 |
| Jan 25, 1974 |
14.17 |
| Jan 24, 1974 |
14.19 |
| Jan 23, 1974 |
14.21 |
| Jan 22, 1974 |
14.22 |
| Jan 21, 1974 |
14.23 |
| Jan 18, 1974 |
14.25 |
| Jan 17, 1974 |
14.26 |
| Jan 16, 1974 |
14.28 |
| Jan 15, 1974 |
14.30 |
| Jan 14, 1974 |
14.32 |
| Jan 11, 1974 |
14.35 |
| Jan 10, 1974 |
14.37 |
| Jan 9, 1974 |
14.39 |
| Jan 8, 1974 |
14.40 |
| Jan 7, 1974 |
14.42 |
| Jan 4, 1974 |
14.43 |
| Jan 3, 1974 |
14.44 |
| Jan 2, 1974 |
14.46 |
| Dec 31, 1973 |
14.47 |
| Dec 28, 1973 |
14.49 |
| Dec 27, 1973 |
14.51 |
| Dec 26, 1973 |
14.53 |
| Dec 24, 1973 |
14.55 |
| Dec 21, 1973 |
14.56 |
| Dec 20, 1973 |
14.58 |
| Dec 19, 1973 |
14.60 |
| Dec 18, 1973 |
14.61 |
| Dec 17, 1973 |
14.63 |
| Dec 14, 1973 |
14.65 |
| Dec 13, 1973 |
14.67 |
| Dec 12, 1973 |
14.68 |
| Dec 11, 1973 |
14.70 |
| Dec 10, 1973 |
14.71 |
| Dec 7, 1973 |
14.72 |
| Dec 6, 1973 |
14.73 |
| Dec 5, 1973 |
14.75 |
| Dec 4, 1973 |
14.76 |
| Dec 3, 1973 |
14.78 |
| Nov 30, 1973 |
14.80 |
| Nov 29, 1973 |
14.82 |
| Nov 28, 1973 |
14.84 |
| Nov 27, 1973 |
14.86 |
| Nov 26, 1973 |
14.88 |
| Nov 23, 1973 |
14.90 |
| Nov 21, 1973 |
14.91 |
| Nov 20, 1973 |
14.92 |
| Nov 19, 1973 |
14.93 |
| Nov 16, 1973 |
14.94 |
| Nov 15, 1973 |
14.94 |
| Nov 14, 1973 |
14.95 |
| Nov 13, 1973 |
14.95 |
| Nov 12, 1973 |
14.96 |
| Nov 9, 1973 |
14.97 |
| Nov 8, 1973 |
14.97 |
| Nov 7, 1973 |
14.98 |
| Nov 6, 1973 |
14.98 |
| Nov 5, 1973 |
14.99 |
| Nov 2, 1973 |
15.00 |
| Nov 1, 1973 |
15.01 |
| Oct 31, 1973 |
15.01 |
| Oct 30, 1973 |
15.02 |
| Oct 29, 1973 |
15.03 |
| Oct 26, 1973 |
15.04 |
| Oct 25, 1973 |
15.05 |
| Oct 24, 1973 |
15.06 |
| Oct 23, 1973 |
15.07 |
| Oct 22, 1973 |
15.08 |
| Oct 19, 1973 |
15.09 |
| Oct 18, 1973 |
15.10 |
| Oct 17, 1973 |
15.11 |
| Oct 16, 1973 |
15.12 |
| Oct 15, 1973 |
15.13 |
| Oct 12, 1973 |
15.14 |
| Oct 11, 1973 |
15.15 |
| Oct 10, 1973 |
15.16 |
| Oct 9, 1973 |
15.16 |
| Oct 8, 1973 |
15.17 |
| Oct 5, 1973 |
15.18 |
| Oct 4, 1973 |
15.18 |
| Oct 3, 1973 |
15.20 |
| Oct 2, 1973 |
15.21 |
| Oct 1, 1973 |
15.22 |
| Sep 28, 1973 |
15.23 |
| Sep 27, 1973 |
15.24 |
| Sep 26, 1973 |
15.25 |
| Sep 25, 1973 |
15.26 |
| Sep 24, 1973 |
15.27 |
| Sep 21, 1973 |
15.29 |
| Sep 20, 1973 |
15.29 |
| Sep 19, 1973 |
15.31 |
| Sep 18, 1973 |
15.32 |
| Sep 17, 1973 |
15.33 |
| Sep 14, 1973 |
15.34 |
| Sep 13, 1973 |
15.35 |
| Sep 12, 1973 |
15.37 |
| Sep 11, 1973 |
15.38 |
| Sep 10, 1973 |
15.40 |
| Sep 7, 1973 |
15.41 |
| Sep 6, 1973 |
15.43 |
| Sep 5, 1973 |
15.45 |
| Sep 4, 1973 |
15.47 |
| Aug 31, 1973 |
15.49 |
| Aug 30, 1973 |
15.52 |
| Aug 29, 1973 |
15.54 |
| Aug 28, 1973 |
15.56 |
| Aug 27, 1973 |
15.58 |
| Aug 24, 1973 |
15.61 |
| Aug 23, 1973 |
15.63 |
| Aug 22, 1973 |
15.65 |
| Aug 21, 1973 |
15.68 |
| Aug 20, 1973 |
15.70 |
| Aug 17, 1973 |
15.72 |
| Aug 16, 1973 |
15.75 |
| Aug 15, 1973 |
15.76 |
| Aug 14, 1973 |
15.78 |
| Aug 13, 1973 |
15.80 |
| Aug 10, 1973 |
15.82 |
| Aug 9, 1973 |
15.83 |
| Aug 8, 1973 |
15.84 |
| Aug 7, 1973 |
15.85 |
| Aug 6, 1973 |
15.87 |
| Aug 3, 1973 |
15.88 |
| Aug 2, 1973 |
15.89 |
| Aug 1, 1973 |
15.90 |
| Jul 31, 1973 |
15.91 |
| Jul 30, 1973 |
15.92 |
| Jul 27, 1973 |
15.93 |
| Jul 26, 1973 |
15.94 |
| Jul 25, 1973 |
15.95 |
| Jul 24, 1973 |
15.95 |
| Jul 23, 1973 |
15.96 |
| Jul 20, 1973 |
15.97 |
| Jul 19, 1973 |
15.97 |
| Jul 18, 1973 |
15.98 |
| Jul 17, 1973 |
15.99 |
| Jul 16, 1973 |
16.00 |
| Jul 13, 1973 |
16.01 |
| Jul 12, 1973 |
16.03 |
| Jul 11, 1973 |
16.04 |
| Jul 10, 1973 |
16.06 |
| Jul 9, 1973 |
16.07 |
| Jul 6, 1973 |
16.09 |
| Jul 5, 1973 |
16.11 |
| Jul 3, 1973 |
16.13 |
| Jul 2, 1973 |
16.15 |
| Jun 29, 1973 |
16.16 |
| Jun 28, 1973 |
16.18 |
| Jun 27, 1973 |
16.20 |
| Jun 26, 1973 |
16.21 |
| Jun 25, 1973 |
16.23 |
| Jun 22, 1973 |
16.25 |
| Jun 21, 1973 |
16.27 |
| Jun 20, 1973 |
16.29 |
| Jun 19, 1973 |
16.31 |
| Jun 18, 1973 |
16.33 |
| Jun 15, 1973 |
16.35 |
| Jun 14, 1973 |
16.38 |
| Jun 13, 1973 |
16.40 |
| Jun 12, 1973 |
16.42 |
| Jun 11, 1973 |
16.45 |
| Jun 8, 1973 |
16.47 |
| Jun 7, 1973 |
16.50 |
| Jun 6, 1973 |
16.52 |
| Jun 5, 1973 |
16.55 |
| Jun 4, 1973 |
16.57 |
| Jun 1, 1973 |
16.60 |
| May 31, 1973 |
16.62 |
| May 30, 1973 |
16.64 |
| May 29, 1973 |
16.66 |
| May 25, 1973 |
16.68 |
| May 24, 1973 |
16.69 |
| May 23, 1973 |
16.71 |
| May 22, 1973 |
16.73 |
| May 21, 1973 |
16.76 |
| May 18, 1973 |
16.78 |
| May 17, 1973 |
16.80 |
| May 16, 1973 |
16.82 |
| May 15, 1973 |
16.83 |
| May 14, 1973 |
16.85 |
| May 11, 1973 |
16.87 |
| May 10, 1973 |
16.89 |
| May 9, 1973 |
16.90 |
| May 8, 1973 |
16.91 |
| May 7, 1973 |
16.92 |
| May 4, 1973 |
16.93 |
| May 3, 1973 |
16.94 |
| May 2, 1973 |
16.96 |
| May 1, 1973 |
16.97 |
| Apr 30, 1973 |
16.99 |
| Apr 27, 1973 |
17.01 |
| Apr 26, 1973 |
17.03 |
| Apr 25, 1973 |
17.04 |
| Apr 24, 1973 |
17.05 |
| Apr 23, 1973 |
17.06 |
| Apr 19, 1973 |
17.07 |
| Apr 18, 1973 |
17.07 |
| Apr 17, 1973 |
17.08 |
| Apr 16, 1973 |
17.08 |
| Apr 13, 1973 |
17.09 |
| Apr 12, 1973 |
17.10 |
| Apr 11, 1973 |
17.10 |
| Apr 10, 1973 |
17.11 |
| Apr 9, 1973 |
17.13 |
| Apr 6, 1973 |
17.14 |
| Apr 5, 1973 |
17.15 |
| Apr 4, 1973 |
17.17 |
| Apr 3, 1973 |
17.19 |
| Apr 2, 1973 |
17.21 |
| Mar 30, 1973 |
17.23 |
| Mar 29, 1973 |
17.24 |
| Mar 28, 1973 |
17.26 |
| Mar 27, 1973 |
17.27 |
| Mar 26, 1973 |
17.28 |
| Mar 23, 1973 |
17.30 |
| Mar 22, 1973 |
17.32 |
| Mar 21, 1973 |
17.34 |
| Mar 20, 1973 |
17.36 |
| Mar 19, 1973 |
17.38 |
| Mar 16, 1973 |
17.40 |
| Mar 15, 1973 |
17.42 |
| Mar 14, 1973 |
17.43 |
| Mar 13, 1973 |
17.44 |
| Mar 12, 1973 |
17.46 |
| Mar 9, 1973 |
17.47 |
| Mar 8, 1973 |
17.48 |
| Mar 7, 1973 |
17.50 |
| Mar 6, 1973 |
17.51 |
| Mar 5, 1973 |
17.53 |
| Mar 2, 1973 |
17.54 |
| Mar 1, 1973 |
17.56 |
| Feb 28, 1973 |
17.58 |
| Feb 27, 1973 |
17.60 |
| Feb 26, 1973 |
17.61 |
| Feb 23, 1973 |
17.63 |
| Feb 22, 1973 |
17.65 |
| Feb 21, 1973 |
17.66 |
| Feb 20, 1973 |
17.68 |
| Feb 16, 1973 |
17.69 |
| Feb 15, 1973 |
17.70 |
| Feb 14, 1973 |
17.71 |
| Feb 13, 1973 |
17.72 |
| Feb 12, 1973 |
17.73 |
| Feb 9, 1973 |
17.75 |
| Feb 8, 1973 |
17.77 |
| Feb 7, 1973 |
17.79 |
| Feb 6, 1973 |
17.81 |
| Feb 5, 1973 |
17.83 |
| Feb 2, 1973 |
17.85 |
| Feb 1, 1973 |
17.87 |
| Jan 31, 1973 |
17.89 |
| Jan 30, 1973 |
17.92 |
| Jan 29, 1973 |
17.94 |
| Jan 26, 1973 |
17.96 |
| Jan 24, 1973 |
17.97 |
| Jan 23, 1973 |
17.99 |
| Jan 22, 1973 |
18.00 |
| Jan 19, 1973 |
18.02 |
| Jan 18, 1973 |
18.03 |
| Jan 17, 1973 |
18.04 |
| Jan 16, 1973 |
18.06 |
| Jan 15, 1973 |
18.07 |
| Jan 12, 1973 |
18.08 |
| Jan 11, 1973 |
18.09 |
| Jan 10, 1973 |
18.10 |
| Jan 9, 1973 |
18.11 |
| Jan 8, 1973 |
18.11 |
| Jan 5, 1973 |
18.11 |
| Jan 4, 1973 |
18.11 |
| Jan 3, 1973 |
18.11 |
| Jan 2, 1973 |
18.11 |
| Dec 29, 1972 |
18.12 |
| Dec 27, 1972 |
18.12 |
| Dec 26, 1972 |
18.12 |
| Dec 22, 1972 |
18.13 |
| Dec 21, 1972 |
18.14 |
| Dec 20, 1972 |
18.15 |
| Dec 19, 1972 |
18.16 |
| Dec 18, 1972 |
18.17 |
| Dec 15, 1972 |
18.17 |
| Dec 14, 1972 |
18.18 |
| Dec 13, 1972 |
18.19 |
| Dec 12, 1972 |
18.19 |
| Dec 11, 1972 |
18.20 |
| Dec 8, 1972 |
18.20 |
| Dec 7, 1972 |
18.20 |
| Dec 6, 1972 |
18.19 |
| Dec 5, 1972 |
18.18 |
| Dec 4, 1972 |
18.17 |
| Dec 1, 1972 |
18.17 |
| Nov 30, 1972 |
18.16 |
| Nov 29, 1972 |
18.15 |
| Nov 28, 1972 |
18.14 |
| Nov 27, 1972 |
18.13 |
| Nov 24, 1972 |
18.12 |
| Nov 22, 1972 |
18.10 |
| Nov 21, 1972 |
18.09 |
| Nov 20, 1972 |
18.08 |
| Nov 17, 1972 |
18.07 |
| Nov 16, 1972 |
18.05 |
| Nov 15, 1972 |
18.03 |
| Nov 14, 1972 |
18.02 |
| Nov 13, 1972 |
18.00 |
| Nov 10, 1972 |
17.98 |
| Nov 9, 1972 |
17.97 |
| Nov 8, 1972 |
17.95 |
| Nov 6, 1972 |
17.93 |
| Nov 3, 1972 |
17.91 |
| Nov 2, 1972 |
17.89 |
| Nov 1, 1972 |
17.87 |
| Oct 31, 1972 |
17.86 |
| Oct 30, 1972 |
17.84 |
| Oct 27, 1972 |
17.83 |
| Oct 26, 1972 |
17.81 |
| Oct 25, 1972 |
17.80 |
| Oct 24, 1972 |
17.79 |
| Oct 23, 1972 |
17.78 |
| Oct 20, 1972 |
17.77 |
| Oct 19, 1972 |
17.76 |
| Oct 18, 1972 |
17.75 |
| Oct 17, 1972 |
17.75 |
| Oct 16, 1972 |
17.74 |
| Oct 13, 1972 |
17.73 |
| Oct 12, 1972 |
17.72 |
| Oct 11, 1972 |
17.72 |
| Oct 10, 1972 |
17.71 |
| Oct 9, 1972 |
17.71 |
| Oct 6, 1972 |
17.70 |
| Oct 5, 1972 |
17.69 |
| Oct 4, 1972 |
17.69 |
| Oct 3, 1972 |
17.68 |
| Oct 2, 1972 |
17.68 |
| Sep 29, 1972 |
17.67 |
| Sep 28, 1972 |
17.67 |
| Sep 27, 1972 |
17.66 |
| Sep 26, 1972 |
17.65 |
| Sep 25, 1972 |
17.64 |
| Sep 22, 1972 |
17.63 |
| Sep 21, 1972 |
17.62 |
| Sep 20, 1972 |
17.61 |
| Sep 19, 1972 |
17.60 |
| Sep 18, 1972 |
17.60 |
| Sep 15, 1972 |
17.59 |
| Sep 14, 1972 |
17.58 |
| Sep 13, 1972 |
17.57 |
| Sep 12, 1972 |
17.56 |
| Sep 11, 1972 |
17.55 |
| Sep 8, 1972 |
17.54 |
| Sep 7, 1972 |
17.52 |
| Sep 6, 1972 |
17.51 |
| Sep 5, 1972 |
17.50 |
| Sep 1, 1972 |
17.48 |
| Aug 31, 1972 |
17.47 |
| Aug 30, 1972 |
17.46 |
| Aug 29, 1972 |
17.45 |
| Aug 28, 1972 |
17.44 |
| Aug 25, 1972 |
17.43 |
| Aug 24, 1972 |
17.41 |
| Aug 23, 1972 |
17.40 |
| Aug 22, 1972 |
17.39 |
| Aug 21, 1972 |
17.37 |
| Aug 18, 1972 |
17.36 |
| Aug 17, 1972 |
17.34 |
| Aug 16, 1972 |
17.33 |
| Aug 15, 1972 |
17.32 |
| Aug 14, 1972 |
17.31 |
| Aug 11, 1972 |
17.30 |
| Aug 10, 1972 |
17.28 |
| Aug 9, 1972 |
17.28 |
| Aug 8, 1972 |
17.27 |
| Aug 7, 1972 |
17.26 |
| Aug 4, 1972 |
17.26 |
| Aug 3, 1972 |
17.25 |
| Aug 2, 1972 |
17.24 |
| Aug 1, 1972 |
17.24 |
| Jul 31, 1972 |
17.23 |
| Jul 28, 1972 |
17.22 |
| Jul 27, 1972 |
17.22 |
| Jul 26, 1972 |
17.22 |
| Jul 25, 1972 |
17.22 |
| Jul 24, 1972 |
17.22 |
| Jul 21, 1972 |
17.21 |
| Jul 20, 1972 |
17.21 |
| Jul 19, 1972 |
17.22 |
| Jul 18, 1972 |
17.21 |
| Jul 17, 1972 |
17.21 |
| Jul 14, 1972 |
17.21 |
| Jul 13, 1972 |
17.20 |
| Jul 12, 1972 |
17.20 |
| Jul 11, 1972 |
17.19 |
| Jul 10, 1972 |
17.18 |
| Jul 7, 1972 |
17.17 |
| Jul 6, 1972 |
17.15 |
| Jul 5, 1972 |
17.14 |
| Jul 3, 1972 |
17.13 |
| Jun 30, 1972 |
17.12 |
| Jun 29, 1972 |
17.11 |
| Jun 28, 1972 |
17.10 |
| Jun 27, 1972 |
17.09 |
| Jun 26, 1972 |
17.08 |
| Jun 23, 1972 |
17.07 |
| Jun 22, 1972 |
17.06 |
| Jun 21, 1972 |
17.05 |
| Jun 20, 1972 |
17.04 |
| Jun 19, 1972 |
17.03 |
| Jun 16, 1972 |
17.02 |
| Jun 15, 1972 |
17.01 |
| Jun 14, 1972 |
16.99 |
| Jun 13, 1972 |
16.97 |
| Jun 12, 1972 |
16.95 |
| Jun 9, 1972 |
16.94 |
| Jun 8, 1972 |
16.92 |
| Jun 7, 1972 |
16.91 |
| Jun 6, 1972 |
16.89 |
| Jun 5, 1972 |
16.87 |
| Jun 2, 1972 |
16.85 |
| Jun 1, 1972 |
16.83 |
| May 31, 1972 |
16.81 |
| May 30, 1972 |
16.80 |
| May 26, 1972 |
16.78 |
| May 25, 1972 |
16.75 |
| May 24, 1972 |
16.73 |
| May 23, 1972 |
16.70 |
| May 22, 1972 |
16.68 |
| May 19, 1972 |
16.66 |
| May 18, 1972 |
16.63 |
| May 17, 1972 |
16.61 |
| May 16, 1972 |
16.59 |
| May 15, 1972 |
16.56 |
| May 12, 1972 |
16.54 |
| May 11, 1972 |
16.52 |
| May 10, 1972 |
16.50 |
| May 9, 1972 |
16.48 |
| May 8, 1972 |
16.46 |
| May 5, 1972 |
16.44 |
| May 4, 1972 |
16.42 |
| May 3, 1972 |
16.40 |
| May 2, 1972 |
16.38 |
| May 1, 1972 |
16.36 |
| Apr 28, 1972 |
16.34 |
| Apr 27, 1972 |
16.32 |
| Apr 26, 1972 |
16.30 |
| Apr 25, 1972 |
16.27 |
| Apr 24, 1972 |
16.25 |
| Apr 21, 1972 |
16.23 |
| Apr 20, 1972 |
16.20 |
| Apr 19, 1972 |
16.18 |
| Apr 18, 1972 |
16.15 |
| Apr 17, 1972 |
16.13 |
| Apr 14, 1972 |
16.10 |
| Apr 13, 1972 |
16.07 |
| Apr 12, 1972 |
16.05 |
| Apr 11, 1972 |
16.02 |
| Apr 10, 1972 |
16.00 |
| Apr 7, 1972 |
15.97 |
| Apr 6, 1972 |
15.95 |
| Apr 5, 1972 |
15.92 |
| Apr 4, 1972 |
15.90 |
| Apr 3, 1972 |
15.87 |
| Mar 30, 1972 |
15.85 |
| Mar 29, 1972 |
15.82 |
| Mar 28, 1972 |
15.80 |
| Mar 27, 1972 |
15.78 |
| Mar 24, 1972 |
15.76 |
| Mar 23, 1972 |
15.73 |
| Mar 22, 1972 |
15.71 |
| Mar 21, 1972 |
15.69 |
| Mar 20, 1972 |
15.67 |
| Mar 17, 1972 |
15.65 |
| Mar 16, 1972 |
15.63 |
| Mar 15, 1972 |
15.62 |
| Mar 14, 1972 |
15.60 |
| Mar 13, 1972 |
15.58 |
| Mar 10, 1972 |
15.55 |
| Mar 9, 1972 |
15.53 |
| Mar 8, 1972 |
15.50 |
| Mar 7, 1972 |
15.47 |
| Mar 6, 1972 |
15.44 |
| Mar 3, 1972 |
15.42 |
| Mar 2, 1972 |
15.39 |
| Mar 1, 1972 |
15.36 |
| Feb 29, 1972 |
15.33 |
| Feb 28, 1972 |
15.31 |
| Feb 25, 1972 |
15.28 |
| Feb 24, 1972 |
15.26 |
| Feb 23, 1972 |
15.23 |
| Feb 22, 1972 |
15.22 |
| Feb 18, 1972 |
15.20 |
| Feb 17, 1972 |
15.19 |
| Feb 16, 1972 |
15.18 |
| Feb 15, 1972 |
15.16 |
| Feb 14, 1972 |
15.15 |
| Feb 11, 1972 |
15.15 |
| Feb 10, 1972 |
15.14 |
| Feb 9, 1972 |
15.13 |
| Feb 8, 1972 |
15.12 |
| Feb 7, 1972 |
15.11 |
| Feb 4, 1972 |
15.10 |
| Feb 3, 1972 |
15.09 |
| Feb 2, 1972 |
15.09 |
| Feb 1, 1972 |
15.08 |
| Jan 31, 1972 |
15.07 |
| Jan 28, 1972 |
15.07 |
| Jan 27, 1972 |
15.06 |
| Jan 26, 1972 |
15.05 |
| Jan 25, 1972 |
15.04 |
| Jan 24, 1972 |
15.03 |
| Jan 21, 1972 |
15.02 |
| Jan 20, 1972 |
15.01 |
| Jan 19, 1972 |
14.99 |
| Jan 18, 1972 |
14.98 |
| Jan 17, 1972 |
14.97 |
| Jan 14, 1972 |
14.95 |
| Jan 13, 1972 |
14.94 |
| Jan 12, 1972 |
14.93 |
| Jan 11, 1972 |
14.91 |
| Jan 10, 1972 |
14.90 |
| Jan 7, 1972 |
14.89 |
| Jan 6, 1972 |
14.87 |
| Jan 5, 1972 |
14.86 |
| Jan 4, 1972 |
14.84 |
| Jan 3, 1972 |
14.83 |
| Dec 31, 1971 |
14.81 |
| Dec 30, 1971 |
14.80 |
| Dec 29, 1971 |
14.79 |
| Dec 28, 1971 |
14.77 |
| Dec 27, 1971 |
14.75 |
| Dec 23, 1971 |
14.74 |
| Dec 22, 1971 |
14.73 |
| Dec 21, 1971 |
14.71 |
| Dec 20, 1971 |
14.70 |
| Dec 17, 1971 |
14.69 |
| Dec 16, 1971 |
14.67 |
| Dec 15, 1971 |
14.66 |
| Dec 14, 1971 |
14.65 |
| Dec 13, 1971 |
14.64 |
| Dec 10, 1971 |
14.62 |
| Dec 9, 1971 |
14.61 |
| Dec 8, 1971 |
14.60 |
| Dec 7, 1971 |
14.58 |
| Dec 6, 1971 |
14.57 |
| Dec 3, 1971 |
14.55 |
| Dec 2, 1971 |
14.54 |
| Dec 1, 1971 |
14.52 |
| Nov 30, 1971 |
14.51 |
| Nov 29, 1971 |
14.50 |
| Nov 26, 1971 |
14.48 |
| Nov 24, 1971 |
14.47 |
| Nov 23, 1971 |
14.46 |
| Nov 22, 1971 |
14.45 |
| Nov 19, 1971 |
14.44 |
| Nov 18, 1971 |
14.43 |
| Nov 17, 1971 |
14.42 |
| Nov 16, 1971 |
14.42 |
| Nov 15, 1971 |
14.41 |
| Nov 12, 1971 |
14.40 |
| Nov 11, 1971 |
14.39 |
| Nov 10, 1971 |
14.38 |
| Nov 9, 1971 |
14.37 |
| Nov 8, 1971 |
14.36 |
| Nov 5, 1971 |
14.35 |
| Nov 4, 1971 |
14.34 |
| Nov 3, 1971 |
14.32 |
| Nov 2, 1971 |
14.30 |
| Nov 1, 1971 |
14.29 |
| Oct 29, 1971 |
14.28 |
| Oct 28, 1971 |
14.26 |
| Oct 27, 1971 |
14.24 |
| Oct 26, 1971 |
14.21 |
| Oct 25, 1971 |
14.19 |
| Oct 22, 1971 |
14.17 |
| Oct 21, 1971 |
14.14 |
| Oct 20, 1971 |
14.12 |
| Oct 19, 1971 |
14.10 |
| Oct 18, 1971 |
14.07 |
| Oct 15, 1971 |
14.05 |
| Oct 14, 1971 |
14.03 |
| Oct 13, 1971 |
14.00 |
| Oct 12, 1971 |
13.98 |
| Oct 11, 1971 |
13.95 |
| Oct 8, 1971 |
13.93 |
| Oct 7, 1971 |
13.90 |
| Oct 6, 1971 |
13.87 |
| Oct 5, 1971 |
13.85 |
| Oct 4, 1971 |
13.83 |
| Oct 1, 1971 |
13.80 |
| Sep 30, 1971 |
13.78 |
| Sep 29, 1971 |
13.76 |
| Sep 28, 1971 |
13.74 |
| Sep 27, 1971 |
13.72 |
| Sep 24, 1971 |
13.70 |
| Sep 23, 1971 |
13.68 |
| Sep 22, 1971 |
13.66 |
| Sep 21, 1971 |
13.63 |
| Sep 20, 1971 |
13.61 |
| Sep 17, 1971 |
13.59 |
| Sep 16, 1971 |
13.57 |
| Sep 15, 1971 |
13.54 |
| Sep 14, 1971 |
13.52 |
| Sep 13, 1971 |
13.49 |
| Sep 10, 1971 |
13.46 |
| Sep 9, 1971 |
13.44 |
| Sep 8, 1971 |
13.41 |
| Sep 7, 1971 |
13.38 |
| Sep 3, 1971 |
13.35 |
| Sep 2, 1971 |
13.32 |
| Sep 1, 1971 |
13.29 |
| Aug 31, 1971 |
13.26 |
| Aug 30, 1971 |
13.23 |
| Aug 27, 1971 |
13.20 |
| Aug 26, 1971 |
13.17 |
| Aug 25, 1971 |
13.14 |
| Aug 24, 1971 |
13.11 |
| Aug 23, 1971 |
13.08 |
| Aug 20, 1971 |
13.05 |
| Aug 19, 1971 |
13.03 |
| Aug 18, 1971 |
13.00 |
| Aug 17, 1971 |
12.97 |
| Aug 16, 1971 |
12.94 |
| Aug 13, 1971 |
12.91 |
| Aug 12, 1971 |
12.89 |
| Aug 11, 1971 |
12.86 |
| Aug 10, 1971 |
12.84 |
| Aug 9, 1971 |
12.82 |
| Aug 6, 1971 |
12.79 |
| Aug 5, 1971 |
12.77 |
| Aug 4, 1971 |
12.75 |
| Aug 3, 1971 |
12.73 |
| Aug 2, 1971 |
12.70 |
| Jul 30, 1971 |
12.68 |
| Jul 29, 1971 |
12.66 |
| Jul 28, 1971 |
12.64 |
| Jul 27, 1971 |
12.62 |
| Jul 26, 1971 |
12.59 |
| Jul 23, 1971 |
12.57 |
| Jul 22, 1971 |
12.55 |
| Jul 21, 1971 |
12.53 |
| Jul 20, 1971 |
12.51 |
| Jul 19, 1971 |
12.48 |
| Jul 16, 1971 |
12.46 |
| Jul 15, 1971 |
12.44 |
| Jul 14, 1971 |
12.42 |
| Jul 13, 1971 |
12.39 |
| Jul 12, 1971 |
12.37 |
| Jul 9, 1971 |
12.35 |
| Jul 8, 1971 |
12.33 |
| Jul 7, 1971 |
12.30 |
| Jul 6, 1971 |
12.28 |
| Jul 2, 1971 |
12.26 |
| Jul 1, 1971 |
12.23 |
| Jun 30, 1971 |
12.21 |
| Jun 29, 1971 |
12.19 |
| Jun 28, 1971 |
12.16 |
| Jun 25, 1971 |
12.14 |
| Jun 24, 1971 |
12.12 |
| Jun 23, 1971 |
12.09 |
| Jun 22, 1971 |
12.07 |
| Jun 21, 1971 |
12.05 |
| Jun 18, 1971 |
12.03 |
| Jun 17, 1971 |
12.01 |
| Jun 16, 1971 |
11.98 |
| Jun 15, 1971 |
11.96 |
| Jun 14, 1971 |
11.93 |
| Jun 11, 1971 |
11.91 |
| Jun 10, 1971 |
11.88 |
| Jun 9, 1971 |
11.86 |
| Jun 8, 1971 |
11.84 |
| Jun 7, 1971 |
11.81 |
| Jun 4, 1971 |
11.78 |
| Jun 3, 1971 |
11.75 |
| Jun 2, 1971 |
11.72 |
| Jun 1, 1971 |
11.69 |
| May 28, 1971 |
11.66 |
| May 27, 1971 |
11.64 |
| May 26, 1971 |
11.61 |
| May 25, 1971 |
11.59 |
| May 24, 1971 |
11.56 |
| May 21, 1971 |
11.54 |
| May 20, 1971 |
11.52 |
| May 19, 1971 |
11.50 |
| May 18, 1971 |
11.47 |
| May 17, 1971 |
11.45 |
| May 14, 1971 |
11.43 |
| May 13, 1971 |
11.41 |
| May 12, 1971 |
11.38 |
| May 11, 1971 |
11.36 |
| May 10, 1971 |
11.33 |
| May 7, 1971 |
11.30 |
| May 6, 1971 |
11.28 |
| May 5, 1971 |
11.25 |
| May 4, 1971 |
11.22 |
| May 3, 1971 |
11.19 |
| Apr 30, 1971 |
11.16 |
| Apr 29, 1971 |
11.13 |
| Apr 28, 1971 |
11.10 |
| Apr 27, 1971 |
11.07 |
| Apr 26, 1971 |
11.05 |
| Apr 23, 1971 |
11.02 |
| Apr 22, 1971 |
10.99 |
| Apr 21, 1971 |
10.96 |
| Apr 20, 1971 |
10.93 |
| Apr 19, 1971 |
10.90 |
| Apr 16, 1971 |
10.87 |
| Apr 15, 1971 |
10.83 |
| Apr 14, 1971 |
10.81 |
| Apr 13, 1971 |
10.78 |
| Apr 12, 1971 |
10.75 |
| Apr 8, 1971 |
10.73 |
| Apr 7, 1971 |
10.71 |
| Apr 6, 1971 |
10.68 |
| Apr 5, 1971 |
10.66 |
| Apr 2, 1971 |
10.64 |
| Apr 1, 1971 |
10.61 |
| Mar 31, 1971 |
10.59 |
| Mar 30, 1971 |
10.56 |
| Mar 29, 1971 |
10.54 |
| Mar 26, 1971 |
10.51 |
| Mar 25, 1971 |
10.48 |
| Mar 24, 1971 |
10.46 |
| Mar 23, 1971 |
10.43 |
| Mar 22, 1971 |
10.40 |
| Mar 19, 1971 |
10.38 |
| Mar 18, 1971 |
10.35 |
| Mar 17, 1971 |
10.33 |
| Mar 16, 1971 |
10.30 |
| Mar 15, 1971 |
10.28 |
| Mar 12, 1971 |
10.25 |
| Mar 11, 1971 |
10.22 |
| Mar 10, 1971 |
10.19 |
| Mar 9, 1971 |
10.16 |
| Mar 8, 1971 |
10.14 |
| Mar 5, 1971 |
10.11 |
| Mar 4, 1971 |
10.08 |
| Mar 3, 1971 |
10.05 |
| Mar 2, 1971 |
10.02 |
| Mar 1, 1971 |
9.99 |
| Feb 26, 1971 |
9.97 |
| Feb 25, 1971 |
9.95 |
| Feb 24, 1971 |
9.92 |
| Feb 23, 1971 |
9.90 |
| Feb 22, 1971 |
9.88 |
| Feb 19, 1971 |
9.87 |
| Feb 18, 1971 |
9.85 |
| Feb 17, 1971 |
9.83 |
| Feb 16, 1971 |
9.81 |
| Feb 12, 1971 |
9.79 |
| Feb 11, 1971 |
9.77 |
| Feb 10, 1971 |
9.75 |
| Feb 9, 1971 |
9.73 |
| Feb 8, 1971 |
9.72 |
| Feb 5, 1971 |
9.70 |
| Feb 4, 1971 |
9.68 |
| Feb 3, 1971 |
9.66 |
| Feb 2, 1971 |
9.64 |
| Feb 1, 1971 |
9.62 |
| Jan 29, 1971 |
9.61 |
| Jan 28, 1971 |
9.59 |
| Jan 27, 1971 |
9.58 |
| Jan 26, 1971 |
9.56 |
| Jan 25, 1971 |
9.55 |
| Jan 22, 1971 |
9.53 |
| Jan 21, 1971 |
9.52 |
| Jan 20, 1971 |
9.51 |
| Jan 19, 1971 |
9.50 |
| Jan 18, 1971 |
9.49 |
| Jan 15, 1971 |
9.48 |
| Jan 14, 1971 |
9.48 |
| Jan 13, 1971 |
9.47 |
| Jan 12, 1971 |
9.47 |
| Jan 11, 1971 |
9.46 |
| Jan 8, 1971 |
9.45 |
| Jan 7, 1971 |
9.44 |
| Jan 6, 1971 |
9.43 |
| Jan 5, 1971 |
9.43 |
| Jan 4, 1971 |
9.42 |
| Dec 31, 1970 |
9.41 |
| Dec 30, 1970 |
9.40 |
| Dec 29, 1970 |
9.39 |
| Dec 28, 1970 |
9.39 |
| Dec 24, 1970 |
9.38 |
| Dec 23, 1970 |
9.37 |
| Dec 22, 1970 |
9.37 |
| Dec 21, 1970 |
9.36 |
| Dec 18, 1970 |
9.35 |
| Dec 17, 1970 |
9.35 |
| Dec 16, 1970 |
9.34 |
| Dec 15, 1970 |
9.33 |
| Dec 14, 1970 |
9.33 |
| Dec 11, 1970 |
9.32 |
| Dec 10, 1970 |
9.31 |
| Dec 9, 1970 |
9.30 |
| Dec 8, 1970 |
9.29 |
| Dec 7, 1970 |
9.28 |
| Dec 4, 1970 |
9.27 |
| Dec 3, 1970 |
9.26 |
| Dec 2, 1970 |
9.25 |
| Dec 1, 1970 |
9.25 |
| Nov 30, 1970 |
9.24 |
| Nov 27, 1970 |
9.23 |
| Nov 25, 1970 |
9.22 |
| Nov 24, 1970 |
9.21 |
| Nov 23, 1970 |
9.20 |
| Nov 20, 1970 |
9.20 |
| Nov 19, 1970 |
9.19 |
| Nov 18, 1970 |
9.19 |
| Nov 17, 1970 |
9.19 |
| Nov 16, 1970 |
9.18 |
| Nov 13, 1970 |
9.18 |
| Nov 12, 1970 |
9.18 |
| Nov 11, 1970 |
9.17 |
| Nov 10, 1970 |
9.17 |
| Nov 9, 1970 |
9.17 |
| Nov 6, 1970 |
9.16 |
| Nov 5, 1970 |
9.16 |
| Nov 4, 1970 |
9.16 |
| Nov 3, 1970 |
9.15 |
| Nov 2, 1970 |
9.15 |
| Oct 30, 1970 |
9.15 |
| Oct 29, 1970 |
9.14 |
| Oct 28, 1970 |
9.14 |
| Oct 27, 1970 |
9.14 |
| Oct 26, 1970 |
9.14 |
| Oct 23, 1970 |
9.14 |
| Oct 22, 1970 |
9.14 |
| Oct 21, 1970 |
9.14 |
| Oct 20, 1970 |
9.14 |
| Oct 19, 1970 |
9.13 |
| Oct 16, 1970 |
9.13 |
| Oct 15, 1970 |
9.13 |
| Oct 14, 1970 |
9.13 |
| Oct 13, 1970 |
9.13 |
| Oct 12, 1970 |
9.13 |
| Oct 9, 1970 |
9.13 |
| Oct 8, 1970 |
9.12 |
| Oct 7, 1970 |
9.12 |
| Oct 6, 1970 |
9.12 |
| Oct 5, 1970 |
9.12 |
| Oct 2, 1970 |
9.12 |
| Oct 1, 1970 |
9.12 |
| Sep 30, 1970 |
9.11 |
| Sep 29, 1970 |
9.11 |
| Sep 28, 1970 |
9.11 |
| Sep 25, 1970 |
9.11 |
| Sep 24, 1970 |
9.11 |
| Sep 23, 1970 |
9.11 |
| Sep 22, 1970 |
9.10 |
| Sep 21, 1970 |
9.10 |
| Sep 18, 1970 |
9.10 |
| Sep 17, 1970 |
9.10 |
| Sep 16, 1970 |
9.10 |
| Sep 15, 1970 |
9.10 |
| Sep 14, 1970 |
9.10 |
| Sep 11, 1970 |
9.10 |
| Sep 10, 1970 |
9.10 |
| Sep 9, 1970 |
9.10 |
| Sep 8, 1970 |
9.10 |
| Sep 4, 1970 |
9.10 |
| Sep 3, 1970 |
9.10 |
| Sep 2, 1970 |
9.10 |
| Sep 1, 1970 |
9.10 |
| Aug 31, 1970 |
9.11 |
| Aug 28, 1970 |
9.11 |
| Aug 27, 1970 |
9.12 |
| Aug 26, 1970 |
9.12 |
| Aug 25, 1970 |
9.13 |
| Aug 24, 1970 |
9.13 |
| Aug 21, 1970 |
9.13 |
| Aug 20, 1970 |
9.14 |
| Aug 19, 1970 |
9.14 |
| Aug 18, 1970 |
9.15 |
| Aug 17, 1970 |
9.15 |
| Aug 14, 1970 |
9.16 |
| Aug 13, 1970 |
9.17 |
| Aug 12, 1970 |
9.17 |
| Aug 11, 1970 |
9.18 |
| Aug 10, 1970 |
9.18 |
| Aug 7, 1970 |
9.19 |
| Aug 6, 1970 |
9.19 |
| Aug 5, 1970 |
9.20 |
| Aug 4, 1970 |
9.20 |
| Aug 3, 1970 |
9.20 |
| Jul 31, 1970 |
9.21 |
| Jul 30, 1970 |
9.21 |
| Jul 29, 1970 |
9.21 |
| Jul 28, 1970 |
9.21 |
| Jul 27, 1970 |
9.21 |
| Jul 24, 1970 |
9.22 |
| Jul 23, 1970 |
9.22 |
| Jul 22, 1970 |
9.22 |
| Jul 21, 1970 |
9.22 |
| Jul 20, 1970 |
9.22 |
| Jul 17, 1970 |
9.22 |
| Jul 16, 1970 |
9.23 |
| Jul 15, 1970 |
9.23 |
| Jul 14, 1970 |
9.23 |
| Jul 13, 1970 |
9.23 |
| Jul 10, 1970 |
9.23 |
| Jul 9, 1970 |
9.24 |
| Jul 8, 1970 |
9.24 |
| Jul 7, 1970 |
9.25 |
| Jul 6, 1970 |
9.25 |
| Jul 2, 1970 |
9.25 |
| Jul 1, 1970 |
9.26 |
| Jun 30, 1970 |
9.26 |
| Jun 29, 1970 |
9.27 |
| Jun 26, 1970 |
9.27 |
| Jun 25, 1970 |
9.28 |
| Jun 24, 1970 |
9.28 |
| Jun 23, 1970 |
9.28 |
| Jun 22, 1970 |
9.28 |
| Jun 19, 1970 |
9.29 |
| Jun 18, 1970 |
9.29 |
| Jun 17, 1970 |
9.30 |
| Jun 16, 1970 |
9.30 |
| Jun 15, 1970 |
9.31 |
| Jun 12, 1970 |
9.32 |
| Jun 11, 1970 |
9.33 |
| Jun 10, 1970 |
9.33 |
| Jun 9, 1970 |
9.34 |
| Jun 8, 1970 |
9.35 |
| Jun 5, 1970 |
9.36 |
| Jun 4, 1970 |
9.36 |
| Jun 3, 1970 |
9.37 |
| Jun 2, 1970 |
9.38 |
| Jun 1, 1970 |
9.39 |
| May 29, 1970 |
9.39 |
| May 28, 1970 |
9.40 |
| May 27, 1970 |
9.41 |
| May 26, 1970 |
9.42 |
| May 25, 1970 |
9.42 |
| May 22, 1970 |
9.43 |
| May 21, 1970 |
9.44 |
| May 20, 1970 |
9.44 |
| May 19, 1970 |
9.45 |
| May 18, 1970 |
9.45 |
| May 15, 1970 |
9.45 |
| May 14, 1970 |
9.46 |
| May 13, 1970 |
9.46 |
| May 12, 1970 |
9.46 |
| May 11, 1970 |
9.46 |
| May 8, 1970 |
9.46 |
| May 7, 1970 |
9.46 |
| May 6, 1970 |
9.46 |
| May 5, 1970 |
9.46 |
| May 4, 1970 |
9.47 |
| May 1, 1970 |
9.47 |
| Apr 30, 1970 |
9.47 |
| Apr 29, 1970 |
9.47 |
| Apr 28, 1970 |
9.47 |
| Apr 27, 1970 |
9.47 |
| Apr 24, 1970 |
9.47 |
| Apr 23, 1970 |
9.47 |
| Apr 22, 1970 |
9.47 |
| Apr 21, 1970 |
9.47 |
| Apr 20, 1970 |
9.47 |
| Apr 17, 1970 |
9.47 |
| Apr 16, 1970 |
9.47 |
| Apr 15, 1970 |
9.47 |
| Apr 14, 1970 |
9.46 |
| Apr 13, 1970 |
9.46 |
| Apr 10, 1970 |
9.46 |
| Apr 9, 1970 |
9.45 |
| Apr 8, 1970 |
9.45 |
| Apr 7, 1970 |
9.44 |
| Apr 6, 1970 |
9.44 |
| Apr 3, 1970 |
9.43 |
| Apr 2, 1970 |
9.43 |
| Apr 1, 1970 |
9.42 |
| Mar 31, 1970 |
9.42 |
| Mar 30, 1970 |
9.42 |
| Mar 26, 1970 |
9.41 |
| Mar 25, 1970 |
9.41 |
| Mar 24, 1970 |
9.41 |
| Mar 23, 1970 |
9.40 |
| Mar 20, 1970 |
9.40 |
| Mar 19, 1970 |
9.39 |
| Mar 18, 1970 |
9.39 |
| Mar 17, 1970 |
9.39 |
| Mar 16, 1970 |
9.39 |
| Mar 13, 1970 |
9.39 |
| Mar 12, 1970 |
9.39 |
| Mar 11, 1970 |
9.38 |
| Mar 10, 1970 |
9.38 |
| Mar 9, 1970 |
9.38 |
| Mar 6, 1970 |
9.38 |
| Mar 5, 1970 |
9.38 |
| Mar 4, 1970 |
9.37 |
| Mar 3, 1970 |
9.37 |
| Mar 2, 1970 |
9.37 |
| Feb 27, 1970 |
9.37 |
| Feb 26, 1970 |
9.37 |
| Feb 25, 1970 |
9.37 |
| Feb 24, 1970 |
9.38 |
| Feb 20, 1970 |
9.38 |
| Feb 19, 1970 |
9.38 |
| Feb 18, 1970 |
9.39 |
| Feb 17, 1970 |
9.39 |
| Feb 16, 1970 |
9.40 |
| Feb 13, 1970 |
9.41 |
| Feb 12, 1970 |
9.41 |
| Feb 11, 1970 |
9.42 |
| Feb 10, 1970 |
9.43 |
| Feb 9, 1970 |
9.43 |
| Feb 6, 1970 |
9.44 |
| Feb 5, 1970 |
9.44 |
| Feb 4, 1970 |
9.44 |
| Feb 3, 1970 |
9.45 |
| Feb 2, 1970 |
9.46 |
| Jan 30, 1970 |
9.46 |
| Jan 29, 1970 |
9.46 |
| Jan 28, 1970 |
9.47 |
| Jan 27, 1970 |
9.47 |
| Jan 26, 1970 |
9.48 |
| Jan 23, 1970 |
9.48 |
| Jan 22, 1970 |
9.48 |
| Jan 21, 1970 |
9.48 |
| Jan 20, 1970 |
9.48 |
| Jan 19, 1970 |
9.48 |
| Jan 16, 1970 |
9.48 |
| Jan 15, 1970 |
9.48 |
| Jan 14, 1970 |
9.48 |
| Jan 13, 1970 |
9.48 |
| Jan 12, 1970 |
9.47 |
| Jan 9, 1970 |
9.47 |
| Jan 8, 1970 |
9.47 |
| Jan 7, 1970 |
9.47 |
| Jan 6, 1970 |
9.46 |
| Jan 5, 1970 |
9.46 |
| Jan 2, 1970 |
9.45 |
| Dec 31, 1969 |
9.45 |
| Dec 30, 1969 |
9.44 |
| Dec 29, 1969 |
9.44 |
| Dec 26, 1969 |
9.43 |
| Dec 24, 1969 |
9.43 |
| Dec 23, 1969 |
9.42 |
| Dec 22, 1969 |
9.41 |
| Dec 19, 1969 |
9.41 |
| Dec 18, 1969 |
9.41 |
| Dec 17, 1969 |
9.40 |
| Dec 16, 1969 |
9.40 |
| Dec 15, 1969 |
9.40 |
| Dec 12, 1969 |
9.39 |
| Dec 11, 1969 |
9.39 |
| Dec 10, 1969 |
9.39 |
| Dec 9, 1969 |
9.39 |
| Dec 8, 1969 |
9.39 |
| Dec 5, 1969 |
9.39 |
| Dec 4, 1969 |
9.39 |
| Dec 3, 1969 |
9.39 |
| Dec 2, 1969 |
9.39 |
| Dec 1, 1969 |
9.39 |
| Nov 28, 1969 |
9.38 |
| Nov 26, 1969 |
9.38 |
| Nov 25, 1969 |
9.38 |
| Nov 24, 1969 |
9.38 |
| Nov 21, 1969 |
9.38 |
| Nov 20, 1969 |
9.38 |
| Nov 19, 1969 |
9.38 |
| Nov 18, 1969 |
9.38 |
| Nov 17, 1969 |
9.37 |
| Nov 14, 1969 |
9.37 |
| Nov 13, 1969 |
9.37 |
| Nov 12, 1969 |
9.36 |
| Nov 11, 1969 |
9.36 |
| Nov 10, 1969 |
9.36 |
| Nov 7, 1969 |
9.35 |
| Nov 6, 1969 |
9.34 |
| Nov 5, 1969 |
9.34 |
| Nov 4, 1969 |
9.33 |
| Nov 3, 1969 |
9.33 |
| Oct 31, 1969 |
9.33 |
| Oct 30, 1969 |
9.32 |
| Oct 29, 1969 |
9.32 |
| Oct 28, 1969 |
9.32 |
| Oct 27, 1969 |
9.31 |
| Oct 24, 1969 |
9.31 |
| Oct 23, 1969 |
9.31 |
| Oct 22, 1969 |
9.31 |
| Oct 21, 1969 |
9.31 |
| Oct 20, 1969 |
9.31 |
| Oct 17, 1969 |
9.31 |
| Oct 16, 1969 |
9.30 |
| Oct 15, 1969 |
9.30 |
| Oct 14, 1969 |
9.30 |
| Oct 13, 1969 |
9.30 |
| Oct 10, 1969 |
9.31 |
| Oct 9, 1969 |
9.31 |
| Oct 8, 1969 |
9.31 |
| Oct 7, 1969 |
9.32 |
| Oct 6, 1969 |
9.33 |
| Oct 3, 1969 |
9.33 |
| Oct 2, 1969 |
9.34 |
| Oct 1, 1969 |
9.34 |
| Sep 30, 1969 |
9.34 |
| Sep 29, 1969 |
9.35 |
| Sep 26, 1969 |
9.36 |
| Sep 25, 1969 |
9.36 |
| Sep 24, 1969 |
9.37 |
| Sep 23, 1969 |
9.38 |
| Sep 22, 1969 |
9.38 |
| Sep 19, 1969 |
9.39 |
| Sep 18, 1969 |
9.40 |
| Sep 17, 1969 |
9.40 |
| Sep 16, 1969 |
9.40 |
| Sep 15, 1969 |
9.40 |
| Sep 12, 1969 |
9.40 |
| Sep 11, 1969 |
9.40 |
| Sep 10, 1969 |
9.40 |
| Sep 9, 1969 |
9.40 |
| Sep 8, 1969 |
9.41 |
| Sep 5, 1969 |
9.41 |
| Sep 4, 1969 |
9.41 |
| Sep 3, 1969 |
9.41 |
| Sep 2, 1969 |
9.41 |
| Aug 29, 1969 |
9.42 |
| Aug 28, 1969 |
9.42 |
| Aug 27, 1969 |
9.42 |
| Aug 26, 1969 |
9.43 |
| Aug 25, 1969 |
9.43 |
| Aug 22, 1969 |
9.43 |
| Aug 21, 1969 |
9.44 |
| Aug 20, 1969 |
9.45 |
| Aug 19, 1969 |
9.45 |
| Aug 18, 1969 |
9.45 |
| Aug 15, 1969 |
9.46 |
| Aug 14, 1969 |
9.46 |
| Aug 13, 1969 |
9.46 |
| Aug 12, 1969 |
9.46 |
| Aug 11, 1969 |
9.47 |
| Aug 8, 1969 |
9.47 |
| Aug 7, 1969 |
9.47 |
| Aug 6, 1969 |
9.48 |
| Aug 5, 1969 |
9.49 |
| Aug 4, 1969 |
9.49 |
| Aug 1, 1969 |
9.50 |
| Jul 31, 1969 |
9.50 |
| Jul 30, 1969 |
9.51 |
| Jul 29, 1969 |
9.51 |
| Jul 28, 1969 |
9.52 |
| Jul 25, 1969 |
9.52 |
| Jul 24, 1969 |
9.52 |
| Jul 23, 1969 |
9.52 |
| Jul 22, 1969 |
9.53 |
| Jul 18, 1969 |
9.53 |
| Jul 17, 1969 |
9.53 |
| Jul 16, 1969 |
9.53 |
| Jul 15, 1969 |
9.53 |
| Jul 14, 1969 |
9.53 |
| Jul 11, 1969 |
9.53 |
| Jul 10, 1969 |
9.53 |
| Jul 9, 1969 |
9.53 |
| Jul 8, 1969 |
9.53 |
| Jul 7, 1969 |
9.53 |
| Jul 3, 1969 |
9.53 |
| Jul 2, 1969 |
9.53 |
| Jul 1, 1969 |
9.53 |
| Jun 30, 1969 |
9.53 |
| Jun 27, 1969 |
9.53 |
| Jun 26, 1969 |
9.52 |
| Jun 25, 1969 |
9.52 |
| Jun 24, 1969 |
9.52 |
| Jun 23, 1969 |
9.52 |
| Jun 20, 1969 |
9.52 |
| Jun 19, 1969 |
9.52 |
| Jun 18, 1969 |
9.51 |
| Jun 17, 1969 |
9.51 |
| Jun 16, 1969 |
9.51 |
| Jun 13, 1969 |
9.51 |
| Jun 12, 1969 |
9.51 |
| Jun 11, 1969 |
9.50 |
| Jun 10, 1969 |
9.50 |
| Jun 9, 1969 |
9.50 |
| Jun 6, 1969 |
9.50 |
| Jun 5, 1969 |
9.50 |
| Jun 4, 1969 |
9.50 |
| Jun 3, 1969 |
9.49 |
| Jun 2, 1969 |
9.49 |
| May 29, 1969 |
9.49 |
| May 28, 1969 |
9.49 |
| May 27, 1969 |
9.49 |
| May 26, 1969 |
9.49 |
| May 23, 1969 |
9.50 |
| May 22, 1969 |
9.50 |
| May 21, 1969 |
9.50 |
| May 20, 1969 |
9.50 |
| May 19, 1969 |
9.50 |
| May 16, 1969 |
9.50 |
| May 15, 1969 |
9.50 |
| May 14, 1969 |
9.51 |
| May 13, 1969 |
9.51 |
| May 12, 1969 |
9.52 |
| May 9, 1969 |
9.52 |
| May 8, 1969 |
9.53 |
| May 7, 1969 |
9.53 |
| May 6, 1969 |
9.53 |
| May 5, 1969 |
9.54 |
| May 2, 1969 |
9.54 |
| May 1, 1969 |
9.54 |
| Apr 30, 1969 |
9.54 |
| Apr 29, 1969 |
9.55 |
| Apr 28, 1969 |
9.55 |
| Apr 25, 1969 |
9.55 |
| Apr 24, 1969 |
9.55 |
| Apr 23, 1969 |
9.55 |
| Apr 22, 1969 |
9.55 |
| Apr 21, 1969 |
9.55 |
| Apr 18, 1969 |
9.55 |
| Apr 17, 1969 |
9.55 |
| Apr 16, 1969 |
9.55 |
| Apr 15, 1969 |
9.55 |
| Apr 14, 1969 |
9.55 |
| Apr 11, 1969 |
9.55 |
| Apr 10, 1969 |
9.55 |
| Apr 9, 1969 |
9.55 |
| Apr 8, 1969 |
9.56 |
| Apr 7, 1969 |
9.56 |
| Apr 3, 1969 |
9.57 |
| Apr 2, 1969 |
9.57 |
| Apr 1, 1969 |
9.58 |
| Mar 28, 1969 |
9.58 |
| Mar 27, 1969 |
9.59 |
| Mar 26, 1969 |
9.60 |
| Mar 25, 1969 |
9.60 |
| Mar 24, 1969 |
9.61 |
| Mar 21, 1969 |
9.61 |
| Mar 20, 1969 |
9.62 |
| Mar 19, 1969 |
9.63 |
| Mar 18, 1969 |
9.64 |
| Mar 17, 1969 |
9.65 |
| Mar 14, 1969 |
9.66 |
| Mar 13, 1969 |
9.66 |
| Mar 12, 1969 |
9.67 |
| Mar 11, 1969 |
9.68 |
| Mar 10, 1969 |
9.69 |
| Mar 7, 1969 |
9.69 |
| Mar 6, 1969 |
9.70 |
| Mar 5, 1969 |
9.70 |
| Mar 4, 1969 |
9.71 |
| Mar 3, 1969 |
9.71 |
| Feb 28, 1969 |
9.71 |
| Feb 27, 1969 |
9.71 |
| Feb 26, 1969 |
9.71 |
| Feb 25, 1969 |
9.70 |
| Feb 24, 1969 |
9.70 |
| Feb 20, 1969 |
9.69 |
| Feb 19, 1969 |
9.68 |
| Feb 18, 1969 |
9.68 |
| Feb 17, 1969 |
9.67 |
| Feb 14, 1969 |
9.66 |
| Feb 13, 1969 |
9.66 |
| Feb 12, 1969 |
9.65 |
| Feb 11, 1969 |
9.64 |
| Feb 7, 1969 |
9.64 |
| Feb 6, 1969 |
9.63 |
| Feb 5, 1969 |
9.62 |
| Feb 4, 1969 |
9.61 |
| Feb 3, 1969 |
9.61 |
| Jan 31, 1969 |
9.60 |
| Jan 30, 1969 |
9.59 |
| Jan 29, 1969 |
9.58 |
| Jan 28, 1969 |
9.58 |
| Jan 27, 1969 |
9.57 |
| Jan 24, 1969 |
9.56 |
| Jan 23, 1969 |
9.55 |
| Jan 22, 1969 |
9.55 |
| Jan 21, 1969 |
9.54 |
| Jan 20, 1969 |
9.53 |
| Jan 17, 1969 |
9.53 |
| Jan 16, 1969 |
9.52 |
| Jan 15, 1969 |
9.52 |
| Jan 14, 1969 |
9.51 |
| Jan 13, 1969 |
9.50 |
| Jan 10, 1969 |
9.50 |
| Jan 9, 1969 |
9.49 |
| Jan 8, 1969 |
9.48 |
| Jan 7, 1969 |
9.47 |
| Jan 6, 1969 |
9.46 |
| Jan 3, 1969 |
9.45 |
| Jan 2, 1969 |
9.44 |
| Dec 31, 1968 |
9.43 |
| Dec 30, 1968 |
9.42 |
| Dec 27, 1968 |
9.41 |
| Dec 26, 1968 |
9.40 |
| Dec 24, 1968 |
9.39 |
| Dec 23, 1968 |
9.38 |
| Dec 20, 1968 |
9.37 |
| Dec 19, 1968 |
9.36 |
| Dec 17, 1968 |
9.35 |
| Dec 16, 1968 |
9.34 |
| Dec 13, 1968 |
9.33 |
| Dec 12, 1968 |
9.32 |
| Dec 10, 1968 |
9.31 |
| Dec 9, 1968 |
9.30 |
| Dec 6, 1968 |
9.29 |
| Dec 5, 1968 |
9.29 |
| Dec 3, 1968 |
9.28 |
| Dec 2, 1968 |
9.27 |
| Nov 29, 1968 |
9.26 |
| Nov 27, 1968 |
9.26 |
| Nov 26, 1968 |
9.25 |
| Nov 25, 1968 |
9.24 |
| Nov 22, 1968 |
9.23 |
| Nov 21, 1968 |
9.22 |
| Nov 19, 1968 |
9.22 |
| Nov 18, 1968 |
9.22 |
| Nov 15, 1968 |
9.22 |
