Calidi Biotherapeutics (CLDI) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | 9.25 |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | 3.97 |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 26.07 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 23.94 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | 17.98 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 434.74 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 693.35 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 4.40 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 388.35 |
| 10 | Calidi Biotherapeutics | - | - | - | 1.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.20 |
| May 21, 2026 | 1.23 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.30 |
| May 18, 2026 | 1.33 |
| May 15, 2026 | 1.37 |
| May 14, 2026 | 1.40 |
| May 13, 2026 | 1.44 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.51 |
| May 8, 2026 | 1.56 |
| May 7, 2026 | 1.60 |
| May 6, 2026 | 1.64 |
| May 5, 2026 | 1.68 |
| May 4, 2026 | 1.72 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.79 |
| Apr 29, 2026 | 1.82 |
| Apr 28, 2026 | 1.86 |
| Apr 27, 2026 | 1.90 |
| Apr 24, 2026 | 1.96 |
| Apr 23, 2026 | 2.00 |
| Apr 22, 2026 | 2.02 |
| Apr 21, 2026 | 2.03 |
| Apr 20, 2026 | 2.05 |
| Apr 17, 2026 | 2.06 |
| Apr 16, 2026 | 2.07 |
| Apr 15, 2026 | 2.09 |
| Apr 14, 2026 | 2.10 |
| Apr 13, 2026 | 2.11 |
| Apr 10, 2026 | 2.12 |
| Apr 9, 2026 | 2.14 |
| Apr 8, 2026 | 2.15 |
| Apr 7, 2026 | 2.17 |
| Apr 6, 2026 | 2.18 |
| Apr 2, 2026 | 2.20 |
| Apr 1, 2026 | 2.22 |
| Mar 31, 2026 | 2.24 |
| Mar 30, 2026 | 2.26 |
| Mar 27, 2026 | 2.28 |
| Mar 26, 2026 | 2.30 |
| Mar 25, 2026 | 2.31 |
| Mar 24, 2026 | 2.33 |
| Mar 23, 2026 | 2.35 |
| Mar 20, 2026 | 2.37 |
| Mar 19, 2026 | 2.39 |
| Mar 18, 2026 | 2.41 |
| Mar 17, 2026 | 2.43 |
| Mar 16, 2026 | 2.45 |
| Mar 13, 2026 | 2.48 |
| Mar 12, 2026 | 2.50 |
| Mar 11, 2026 | 2.52 |
| Mar 10, 2026 | 2.55 |
| Mar 9, 2026 | 2.57 |
| Mar 6, 2026 | 2.59 |
| Mar 5, 2026 | 2.62 |
| Mar 4, 2026 | 2.64 |
| Mar 3, 2026 | 2.66 |
| Mar 2, 2026 | 2.68 |
| Feb 27, 2026 | 2.70 |
| Feb 26, 2026 | 2.72 |
| Feb 25, 2026 | 2.75 |
| Feb 24, 2026 | 2.77 |
| Feb 23, 2026 | 2.79 |
| Feb 20, 2026 | 2.81 |
| Feb 19, 2026 | 2.84 |
| Feb 18, 2026 | 2.86 |
| Feb 17, 2026 | 2.89 |
| Feb 13, 2026 | 2.91 |
| Feb 12, 2026 | 2.94 |
| Feb 11, 2026 | 2.96 |
| Feb 10, 2026 | 2.99 |
| Feb 9, 2026 | 3.01 |
| Feb 6, 2026 | 3.04 |
| Feb 5, 2026 | 3.06 |
| Feb 4, 2026 | 3.09 |
| Feb 3, 2026 | 3.11 |
| Feb 2, 2026 | 3.13 |
| Jan 30, 2026 | 3.16 |
| Jan 29, 2026 | 3.18 |
| Jan 28, 2026 | 3.20 |
| Jan 27, 2026 | 3.22 |
| Jan 26, 2026 | 3.24 |
| Jan 23, 2026 | 3.26 |
| Jan 22, 2026 | 3.28 |
| Jan 21, 2026 | 3.31 |
| Jan 20, 2026 | 3.33 |
| Jan 16, 2026 | 3.36 |
| Jan 15, 2026 | 3.39 |
| Jan 14, 2026 | 3.42 |
| Jan 13, 2026 | 3.45 |
| Jan 12, 2026 | 3.49 |
| Jan 9, 2026 | 3.52 |
| Jan 8, 2026 | 3.56 |
| Jan 7, 2026 | 3.60 |
| Jan 6, 2026 | 3.64 |
| Jan 5, 2026 | 3.68 |
| Jan 2, 2026 | 3.72 |
| Dec 31, 2025 | 3.77 |
| Dec 30, 2025 | 3.81 |
| Dec 29, 2025 | 3.86 |
| Dec 26, 2025 | 3.90 |
| Dec 24, 2025 | 3.94 |
| Dec 23, 2025 | 3.98 |
| Dec 22, 2025 | 4.02 |
| Dec 19, 2025 | 4.06 |
| Dec 18, 2025 | 4.11 |
| Dec 17, 2025 | 4.15 |
| Dec 16, 2025 | 4.20 |
| Dec 15, 2025 | 4.23 |
| Dec 12, 2025 | 4.28 |
| Dec 11, 2025 | 4.32 |
| Dec 10, 2025 | 4.37 |
| Dec 9, 2025 | 4.41 |
| Dec 8, 2025 | 4.46 |
| Dec 5, 2025 | 4.52 |
| Dec 4, 2025 | 4.59 |
| Dec 3, 2025 | 4.65 |
| Dec 2, 2025 | 4.72 |
| Dec 1, 2025 | 4.80 |
| Nov 28, 2025 | 4.87 |
| Nov 26, 2025 | 4.95 |
| Nov 25, 2025 | 5.02 |
| Nov 24, 2025 | 5.09 |
| Nov 21, 2025 | 5.16 |
| Nov 20, 2025 | 5.24 |
| Nov 19, 2025 | 5.32 |
| Nov 18, 2025 | 5.39 |
| Nov 17, 2025 | 5.45 |
| Nov 14, 2025 | 5.48 |
| Nov 13, 2025 | 5.51 |
| Nov 12, 2025 | 5.55 |
| Nov 11, 2025 | 5.58 |
| Nov 10, 2025 | 5.61 |
| Nov 7, 2025 | 5.65 |
| Nov 6, 2025 | 5.69 |
| Nov 5, 2025 | 5.72 |
| Nov 4, 2025 | 5.77 |
| Nov 3, 2025 | 5.81 |
| Oct 31, 2025 | 5.86 |
| Oct 30, 2025 | 5.91 |
| Oct 29, 2025 | 5.95 |
| Oct 28, 2025 | 6.00 |
| Oct 27, 2025 | 6.05 |
| Oct 24, 2025 | 6.12 |
| Oct 23, 2025 | 6.20 |
| Oct 22, 2025 | 6.27 |
| Oct 21, 2025 | 6.33 |
| Oct 20, 2025 | 6.40 |
| Oct 17, 2025 | 6.46 |
| Oct 16, 2025 | 6.52 |
| Oct 15, 2025 | 6.59 |
| Oct 14, 2025 | 6.68 |
| Oct 13, 2025 | 6.75 |
| Oct 10, 2025 | 6.83 |
| Oct 9, 2025 | 6.90 |
| Oct 8, 2025 | 6.98 |
| Oct 7, 2025 | 7.06 |
| Oct 6, 2025 | 7.16 |
| Oct 3, 2025 | 7.25 |
| Oct 2, 2025 | 7.36 |
| Oct 1, 2025 | 7.46 |
| Sep 30, 2025 | 7.57 |
| Sep 29, 2025 | 7.67 |
| Sep 26, 2025 | 7.78 |
| Sep 25, 2025 | 7.90 |
| Sep 24, 2025 | 8.01 |
| Sep 23, 2025 | 8.12 |
| Sep 22, 2025 | 8.24 |
| Sep 19, 2025 | 8.36 |
| Sep 18, 2025 | 8.48 |
| Sep 17, 2025 | 8.60 |
| Sep 16, 2025 | 8.71 |
| Sep 15, 2025 | 8.83 |
| Sep 12, 2025 | 8.95 |
| Sep 11, 2025 | 9.07 |
| Sep 10, 2025 | 9.20 |
| Sep 9, 2025 | 9.33 |
| Sep 8, 2025 | 9.46 |
| Sep 5, 2025 | 9.59 |
| Sep 4, 2025 | 9.70 |
| Sep 3, 2025 | 9.90 |
| Sep 2, 2025 | 10.01 |
| Aug 29, 2025 | 10.11 |
| Aug 28, 2025 | 10.20 |
| Aug 27, 2025 | 10.28 |
| Aug 26, 2025 | 10.36 |
| Aug 25, 2025 | 10.44 |
| Aug 22, 2025 | 10.51 |
| Aug 21, 2025 | 10.58 |
| Aug 20, 2025 | 10.64 |
| Aug 19, 2025 | 10.70 |
| Aug 18, 2025 | 10.75 |
| Aug 15, 2025 | 10.80 |
| Aug 14, 2025 | 10.84 |
| Aug 13, 2025 | 10.87 |
| Aug 12, 2025 | 10.89 |
| Aug 11, 2025 | 10.93 |
| Aug 8, 2025 | 10.97 |
| Aug 7, 2025 | 11.02 |
| Aug 6, 2025 | 11.06 |
| Aug 5, 2025 | 11.10 |
| Aug 4, 2025 | 11.13 |
| Aug 1, 2025 | 11.15 |
| Jul 31, 2025 | 11.18 |
| Jul 30, 2025 | 11.21 |
| Jul 29, 2025 | 11.23 |
| Jul 28, 2025 | 11.26 |
| Jul 25, 2025 | 11.29 |
| Jul 24, 2025 | 11.31 |
| Jul 23, 2025 | 11.33 |
| Jul 22, 2025 | 11.35 |
| Jul 21, 2025 | 11.37 |
| Jul 18, 2025 | 11.40 |
| Jul 17, 2025 | 11.44 |
| Jul 16, 2025 | 11.47 |
| Jul 15, 2025 | 11.50 |
| Jul 14, 2025 | 11.54 |
| Jul 11, 2025 | 11.57 |
| Jul 10, 2025 | 11.59 |
| Jul 9, 2025 | 11.60 |
| Jul 8, 2025 | 11.62 |
| Jul 7, 2025 | 11.67 |
| Jul 3, 2025 | 11.73 |
| Jul 2, 2025 | 11.78 |
| Jul 1, 2025 | 11.84 |
| Jun 30, 2025 | 11.90 |
| Jun 27, 2025 | 11.95 |
| Jun 26, 2025 | 12.01 |
| Jun 25, 2025 | 12.06 |
| Jun 24, 2025 | 12.12 |
| Jun 23, 2025 | 12.17 |
| Jun 20, 2025 | 12.22 |
| Jun 18, 2025 | 12.27 |
| Jun 17, 2025 | 12.32 |
| Jun 16, 2025 | 12.37 |
| Jun 13, 2025 | 12.42 |
| Jun 12, 2025 | 12.47 |
| Jun 11, 2025 | 12.51 |
| Jun 10, 2025 | 12.58 |
| Jun 9, 2025 | 12.65 |
| Jun 6, 2025 | 12.72 |
| Jun 5, 2025 | 12.79 |
| Jun 4, 2025 | 12.87 |
| Jun 3, 2025 | 12.94 |
| Jun 2, 2025 | 13.01 |
| May 30, 2025 | 13.09 |
| May 29, 2025 | 13.18 |
| May 28, 2025 | 13.26 |
| May 27, 2025 | 13.33 |
| May 23, 2025 | 13.41 |
| May 22, 2025 | 13.49 |
| May 21, 2025 | 13.55 |
| May 20, 2025 | 13.62 |
| May 19, 2025 | 13.69 |
| May 16, 2025 | 13.76 |
| May 15, 2025 | 13.83 |
| May 14, 2025 | 13.90 |
| May 13, 2025 | 13.97 |
| May 12, 2025 | 14.05 |
| May 9, 2025 | 14.12 |
| May 8, 2025 | 14.19 |
| May 7, 2025 | 14.26 |
| May 6, 2025 | 14.34 |
| May 5, 2025 | 14.42 |
| May 2, 2025 | 14.49 |
| May 1, 2025 | 14.58 |
| Apr 30, 2025 | 14.65 |
| Apr 29, 2025 | 14.72 |
| Apr 28, 2025 | 14.78 |
| Apr 25, 2025 | 14.84 |
| Apr 24, 2025 | 14.90 |
| Apr 23, 2025 | 14.97 |
| Apr 22, 2025 | 15.06 |
| Apr 21, 2025 | 15.15 |
| Apr 17, 2025 | 15.25 |
| Apr 16, 2025 | 15.33 |
| Apr 15, 2025 | 15.43 |
| Apr 14, 2025 | 15.52 |
| Apr 11, 2025 | 15.61 |
| Apr 10, 2025 | 15.70 |
| Apr 9, 2025 | 15.79 |
| Apr 8, 2025 | 15.87 |
| Apr 7, 2025 | 15.96 |
| Apr 4, 2025 | 16.05 |
| Apr 3, 2025 | 16.14 |
| Apr 2, 2025 | 16.23 |
| Apr 1, 2025 | 16.33 |
| Mar 31, 2025 | 16.43 |
| Mar 28, 2025 | 16.55 |
| Mar 27, 2025 | 16.64 |
| Mar 26, 2025 | 16.71 |
| Mar 25, 2025 | 16.79 |
| Mar 24, 2025 | 16.87 |
| Mar 21, 2025 | 16.95 |
| Mar 20, 2025 | 17.04 |
| Mar 19, 2025 | 17.11 |
| Mar 18, 2025 | 17.24 |
| Mar 17, 2025 | 17.34 |
| Mar 14, 2025 | 17.44 |
| Mar 13, 2025 | 17.53 |
| Mar 12, 2025 | 17.63 |
| Mar 11, 2025 | 17.71 |
| Mar 10, 2025 | 17.81 |
| Mar 7, 2025 | 17.91 |
| Mar 6, 2025 | 18.00 |
| Mar 5, 2025 | 18.09 |
| Mar 4, 2025 | 18.18 |
| Mar 3, 2025 | 18.27 |
| Feb 28, 2025 | 18.35 |
| Feb 27, 2025 | 18.44 |
| Feb 26, 2025 | 18.53 |
| Feb 25, 2025 | 18.62 |
| Feb 24, 2025 | 18.71 |
| Feb 21, 2025 | 18.78 |
| Feb 20, 2025 | 18.83 |
| Feb 19, 2025 | 18.88 |
| Feb 18, 2025 | 18.92 |
| Feb 14, 2025 | 18.96 |
| Feb 13, 2025 | 19.00 |
| Feb 12, 2025 | 19.02 |
| Feb 11, 2025 | 19.02 |
| Feb 10, 2025 | 19.04 |
| Feb 7, 2025 | 19.07 |
| Feb 6, 2025 | 19.08 |
| Feb 5, 2025 | 19.09 |
| Feb 4, 2025 | 19.10 |
| Feb 3, 2025 | 19.14 |
| Jan 31, 2025 | 19.20 |
| Jan 30, 2025 | 19.52 |
| Jan 29, 2025 | 19.90 |
| Jan 28, 2025 | 20.24 |
| Jan 27, 2025 | 20.55 |
| Jan 24, 2025 | 20.89 |
| Jan 23, 2025 | 21.07 |
| Jan 22, 2025 | 21.26 |
| Jan 21, 2025 | 21.47 |
| Jan 17, 2025 | 21.71 |
| Jan 16, 2025 | 21.96 |
| Jan 15, 2025 | 22.24 |
| Jan 14, 2025 | 22.52 |
| Jan 13, 2025 | 22.81 |
| Jan 10, 2025 | 23.10 |
| Jan 8, 2025 | 23.39 |
| Jan 7, 2025 | 23.66 |
| Jan 6, 2025 | 23.93 |
| Jan 3, 2025 | 24.25 |
| Jan 2, 2025 | 24.54 |
| Dec 31, 2024 | 24.83 |
| Dec 30, 2024 | 25.15 |
| Dec 27, 2024 | 25.44 |
| Dec 26, 2024 | 25.74 |
| Dec 24, 2024 | 26.05 |
| Dec 23, 2024 | 26.33 |
| Dec 20, 2024 | 26.63 |
| Dec 19, 2024 | 26.96 |
| Dec 18, 2024 | 27.28 |
| Dec 17, 2024 | 27.66 |
| Dec 16, 2024 | 27.93 |
| Dec 13, 2024 | 28.20 |
| Dec 12, 2024 | 28.45 |
| Dec 11, 2024 | 28.84 |
| Dec 10, 2024 | 29.23 |
| Dec 9, 2024 | 29.84 |
| Dec 6, 2024 | 30.35 |
| Dec 5, 2024 | 30.82 |
| Dec 4, 2024 | 31.09 |
| Dec 3, 2024 | 31.31 |
| Dec 2, 2024 | 31.51 |
| Nov 29, 2024 | 31.68 |
| Nov 27, 2024 | 31.87 |
| Nov 26, 2024 | 32.10 |
| Nov 25, 2024 | 32.33 |
| Nov 22, 2024 | 32.56 |
| Nov 21, 2024 | 32.79 |
| Nov 20, 2024 | 33.04 |
| Nov 19, 2024 | 33.36 |
| Nov 18, 2024 | 33.67 |
| Nov 15, 2024 | 34.01 |
| Nov 14, 2024 | 34.36 |
| Nov 13, 2024 | 34.72 |
| Nov 12, 2024 | 35.03 |
| Nov 11, 2024 | 35.45 |
| Nov 8, 2024 | 35.93 |
| Nov 7, 2024 | 36.41 |
| Nov 6, 2024 | 36.90 |
| Nov 5, 2024 | 37.42 |
| Nov 4, 2024 | 37.92 |
| Nov 1, 2024 | 38.51 |
| Oct 31, 2024 | 39.16 |
| Oct 30, 2024 | 39.85 |
| Oct 29, 2024 | 40.54 |
| Oct 28, 2024 | 41.25 |
| Oct 25, 2024 | 41.97 |
| Oct 24, 2024 | 42.75 |
| Oct 23, 2024 | 43.53 |
| Oct 22, 2024 | 44.41 |
| Oct 21, 2024 | 45.22 |
| Oct 18, 2024 | 46.00 |
| Oct 17, 2024 | 46.76 |
| Oct 16, 2024 | 47.55 |
| Oct 15, 2024 | 48.39 |
| Oct 14, 2024 | 49.17 |
| Oct 11, 2024 | 49.98 |
| Oct 10, 2024 | 50.86 |
| Oct 9, 2024 | 51.80 |
| Oct 8, 2024 | 52.82 |
| Oct 7, 2024 | 53.84 |
| Oct 4, 2024 | 54.85 |
| Oct 3, 2024 | 55.87 |
| Oct 2, 2024 | 57.01 |
| Oct 1, 2024 | 58.32 |
| Sep 30, 2024 | 59.63 |
| Sep 27, 2024 | 60.88 |
| Sep 26, 2024 | 62.13 |
| Sep 25, 2024 | 63.33 |
| Sep 24, 2024 | 64.66 |
| Sep 23, 2024 | 66.08 |
| Sep 20, 2024 | 67.30 |
| Sep 19, 2024 | 68.41 |
| Sep 18, 2024 | 69.66 |
| Sep 17, 2024 | 70.85 |
| Sep 16, 2024 | 71.86 |
| Sep 13, 2024 | 72.87 |
| Sep 12, 2024 | 73.92 |
| Sep 11, 2024 | 74.93 |
| Sep 10, 2024 | 75.90 |
| Sep 9, 2024 | 76.85 |
| Sep 6, 2024 | 77.86 |
| Sep 5, 2024 | 78.91 |
| Sep 4, 2024 | 80.16 |
| Sep 3, 2024 | 81.34 |
| Aug 30, 2024 | 82.47 |
| Aug 29, 2024 | 83.70 |
| Aug 28, 2024 | 84.83 |
| Aug 27, 2024 | 85.98 |
| Aug 26, 2024 | 87.14 |
| Aug 23, 2024 | 88.31 |
| Aug 22, 2024 | 89.44 |
| Aug 21, 2024 | 90.53 |
| Aug 20, 2024 | 91.42 |
| Aug 19, 2024 | 92.50 |
| Aug 16, 2024 | 93.71 |
| Aug 15, 2024 | 94.84 |
| Aug 14, 2024 | 96.16 |
| Aug 13, 2024 | 97.56 |
| Aug 12, 2024 | 99.03 |
| Aug 9, 2024 | 100.48 |
| Aug 8, 2024 | 101.79 |
| Aug 7, 2024 | 103.26 |
| Aug 6, 2024 | 104.84 |
| Aug 5, 2024 | 106.48 |
| Aug 2, 2024 | 108.18 |
| Aug 1, 2024 | 109.89 |
| Jul 31, 2024 | 111.67 |
| Jul 30, 2024 | 113.41 |
| Jul 29, 2024 | 115.13 |
| Jul 26, 2024 | 116.83 |
| Jul 25, 2024 | 118.53 |
| Jul 24, 2024 | 120.18 |
| Jul 23, 2024 | 121.91 |
| Jul 22, 2024 | 123.42 |
| Jul 19, 2024 | 125.26 |
| Jul 18, 2024 | 127.12 |
| Jul 17, 2024 | 129.01 |
| Jul 16, 2024 | 130.86 |
| Jul 15, 2024 | 132.70 |
| Jul 12, 2024 | 134.51 |
| Jul 11, 2024 | 136.27 |
| Jul 10, 2024 | 138.61 |
| Jul 9, 2024 | 140.89 |
| Jul 8, 2024 | 142.66 |
| Jul 5, 2024 | 144.59 |
| Jul 3, 2024 | 146.52 |
| Jul 2, 2024 | 148.66 |
| Jul 1, 2024 | 150.92 |
| Jun 28, 2024 | 153.75 |
| Jun 27, 2024 | 158.43 |
| Jun 26, 2024 | 163.39 |
| Jun 25, 2024 | 168.23 |
| Jun 24, 2024 | 173.37 |
| Jun 21, 2024 | 178.13 |
| Jun 20, 2024 | 184.05 |
| Jun 18, 2024 | 189.41 |
| Jun 17, 2024 | 194.80 |
| Jun 14, 2024 | 198.29 |
| Jun 13, 2024 | 202.98 |
| Jun 12, 2024 | 208.97 |
| Jun 11, 2024 | 213.35 |
| Jun 10, 2024 | 217.72 |
| Jun 7, 2024 | 222.33 |
| Jun 6, 2024 | 227.69 |
| Jun 5, 2024 | 233.71 |
| Jun 4, 2024 | 239.29 |
| Jun 3, 2024 | 245.02 |
| May 31, 2024 | 251.30 |
| May 30, 2024 | 257.56 |
| May 29, 2024 | 263.75 |
| May 28, 2024 | 269.92 |
| May 24, 2024 | 276.09 |
| May 23, 2024 | 282.28 |
| May 22, 2024 | 288.46 |
| May 21, 2024 | 294.64 |
| May 20, 2024 | 300.82 |
| May 17, 2024 | 306.99 |
| May 16, 2024 | 313.18 |
| May 15, 2024 | 319.37 |
| May 14, 2024 | 325.54 |
| May 13, 2024 | 331.73 |
| May 10, 2024 | 337.91 |
| May 9, 2024 | 344.10 |
| May 8, 2024 | 350.28 |
| May 7, 2024 | 356.45 |
| May 6, 2024 | 362.71 |
| May 3, 2024 | 368.89 |
| May 2, 2024 | 375.09 |
| May 1, 2024 | 381.28 |
| Apr 30, 2024 | 387.46 |
| Apr 29, 2024 | 393.66 |
| Apr 26, 2024 | 399.85 |
| Apr 25, 2024 | 406.06 |
| Apr 24, 2024 | 412.26 |
| Apr 23, 2024 | 418.47 |
| Apr 22, 2024 | 424.66 |
| Apr 19, 2024 | 430.86 |
| Apr 18, 2024 | 437.02 |
| Apr 17, 2024 | 443.22 |
| Apr 16, 2024 | 449.37 |
| Apr 15, 2024 | 455.49 |
| Apr 12, 2024 | 461.38 |
| Apr 11, 2024 | 467.23 |
| Apr 10, 2024 | 473.09 |
| Apr 9, 2024 | 478.95 |
| Apr 8, 2024 | 484.79 |
| Apr 5, 2024 | 490.78 |
| Apr 4, 2024 | 496.76 |
| Apr 3, 2024 | 502.71 |
| Apr 2, 2024 | 508.61 |
| Apr 1, 2024 | 514.50 |
| Mar 28, 2024 | 520.36 |
| Mar 27, 2024 | 526.22 |
| Mar 26, 2024 | 532.07 |
| Mar 25, 2024 | 537.91 |
| Mar 22, 2024 | 543.74 |
| Mar 21, 2024 | 549.57 |
| Mar 20, 2024 | 555.38 |
| Mar 19, 2024 | 561.15 |
| Mar 18, 2024 | 566.94 |
| Mar 15, 2024 | 572.74 |
| Mar 14, 2024 | 578.52 |
| Mar 13, 2024 | 584.32 |
| Mar 12, 2024 | 590.10 |
| Mar 11, 2024 | 595.85 |
| Mar 8, 2024 | 601.64 |
| Mar 7, 2024 | 607.42 |
| Mar 6, 2024 | 613.16 |
| Mar 5, 2024 | 618.91 |
| Mar 4, 2024 | 624.56 |
| Mar 1, 2024 | 630.32 |
| Feb 29, 2024 | 636.07 |
| Feb 28, 2024 | 641.80 |
| Feb 27, 2024 | 647.46 |
| Feb 26, 2024 | 653.10 |
| Feb 23, 2024 | 658.53 |
| Feb 22, 2024 | 664.06 |
| Feb 21, 2024 | 669.62 |
| Feb 20, 2024 | 675.38 |
| Feb 16, 2024 | 681.17 |
| Feb 15, 2024 | 686.98 |
| Feb 14, 2024 | 692.81 |
| Feb 13, 2024 | 698.63 |
| Feb 12, 2024 | 704.43 |
| Feb 9, 2024 | 710.23 |
| Feb 8, 2024 | 716.01 |
| Feb 7, 2024 | 721.77 |
| Feb 6, 2024 | 727.51 |
| Feb 5, 2024 | 733.17 |
| Feb 2, 2024 | 738.84 |
| Feb 1, 2024 | 744.50 |
| Jan 31, 2024 | 750.15 |
| Jan 30, 2024 | 755.79 |
| Jan 29, 2024 | 761.40 |
| Jan 26, 2024 | 766.96 |
| Jan 25, 2024 | 772.48 |
| Jan 24, 2024 | 777.97 |
| Jan 23, 2024 | 783.46 |
| Jan 22, 2024 | 788.93 |
| Jan 19, 2024 | 794.45 |
| Jan 18, 2024 | 799.80 |
| Jan 17, 2024 | 805.08 |
| Jan 16, 2024 | 810.31 |
| Jan 12, 2024 | 815.62 |
| Jan 11, 2024 | 820.94 |
| Jan 10, 2024 | 826.21 |
| Jan 9, 2024 | 831.44 |
| Jan 8, 2024 | 836.65 |
| Jan 5, 2024 | 841.77 |
| Jan 4, 2024 | 846.94 |
| Jan 3, 2024 | 852.14 |
| Jan 2, 2024 | 857.35 |
| Dec 29, 2023 | 862.48 |
| Dec 28, 2023 | 867.60 |
| Dec 27, 2023 | 872.77 |
| Dec 26, 2023 | 877.90 |
| Dec 22, 2023 | 882.95 |
| Dec 21, 2023 | 887.95 |
| Dec 20, 2023 | 892.88 |
| Dec 19, 2023 | 897.77 |
| Dec 18, 2023 | 902.67 |
| Dec 15, 2023 | 907.57 |
| Dec 14, 2023 | 912.37 |
| Dec 13, 2023 | 916.97 |
| Dec 12, 2023 | 921.57 |
| Dec 11, 2023 | 926.22 |
| Dec 8, 2023 | 930.88 |
| Dec 7, 2023 | 935.56 |
| Dec 6, 2023 | 940.12 |
| Dec 5, 2023 | 944.57 |
| Dec 4, 2023 | 949.24 |
| Dec 1, 2023 | 954.02 |
| Nov 30, 2023 | 958.65 |
| Nov 29, 2023 | 963.34 |
| Nov 28, 2023 | 968.19 |
| Nov 27, 2023 | 973.04 |
| Nov 24, 2023 | 977.84 |
| Nov 22, 2023 | 982.69 |
| Nov 21, 2023 | 987.58 |
| Nov 20, 2023 | 992.49 |
| Nov 17, 2023 | 997.34 |
| Nov 16, 2023 | 1,002.16 |
| Nov 15, 2023 | 1,006.78 |
| Nov 14, 2023 | 1,011.46 |
| Nov 13, 2023 | 1,016.21 |
| Nov 10, 2023 | 1,020.83 |
| Nov 9, 2023 | 1,025.57 |
| Nov 8, 2023 | 1,030.31 |
| Nov 7, 2023 | 1,035.08 |
| Nov 6, 2023 | 1,039.81 |
| Nov 3, 2023 | 1,044.58 |
| Nov 2, 2023 | 1,049.39 |
| Nov 1, 2023 | 1,054.38 |
| Oct 31, 2023 | 1,059.16 |
| Oct 30, 2023 | 1,063.81 |
| Oct 27, 2023 | 1,068.55 |
| Oct 26, 2023 | 1,073.16 |
| Oct 25, 2023 | 1,077.68 |
| Oct 24, 2023 | 1,082.19 |
| Oct 23, 2023 | 1,086.96 |
| Oct 20, 2023 | 1,091.61 |
| Oct 19, 2023 | 1,096.08 |
| Oct 18, 2023 | 1,100.41 |
| Oct 17, 2023 | 1,104.67 |
| Oct 16, 2023 | 1,108.90 |
| Oct 13, 2023 | 1,113.10 |
| Oct 12, 2023 | 1,117.22 |
| Oct 11, 2023 | 1,121.39 |
| Oct 10, 2023 | 1,125.57 |
| Oct 9, 2023 | 1,129.78 |
| Oct 6, 2023 | 1,133.99 |
| Oct 5, 2023 | 1,138.24 |
| Oct 4, 2023 | 1,142.39 |
| Oct 3, 2023 | 1,146.78 |
| Oct 2, 2023 | 1,150.84 |
| Sep 29, 2023 | 1,154.87 |
| Sep 28, 2023 | 1,158.86 |
| Sep 27, 2023 | 1,162.89 |
| Sep 26, 2023 | 1,166.92 |
| Sep 25, 2023 | 1,170.99 |
| Sep 22, 2023 | 1,175.11 |
| Sep 21, 2023 | 1,178.65 |
| Sep 20, 2023 | 1,182.26 |
| Sep 19, 2023 | 1,186.37 |
| Sep 18, 2023 | 1,190.31 |
| Sep 15, 2023 | 1,194.24 |
| Sep 14, 2023 | 1,197.96 |
| Sep 13, 2023 | 1,201.53 |
| Sep 12, 2023 | 1,204.56 |
| Sep 11, 2023 | 1,205.72 |
| Sep 8, 2023 | 1,206.60 |
| Sep 7, 2023 | 1,207.63 |
| Sep 6, 2023 | 1,208.36 |
| Sep 5, 2023 | 1,209.44 |
| Sep 1, 2023 | 1,209.38 |
| Aug 31, 2023 | 1,209.87 |
| Aug 30, 2023 | 1,210.33 |
| Aug 29, 2023 | 1,212.69 |
| Aug 28, 2023 | 1,213.83 |
| Aug 25, 2023 | 1,213.67 |
| Aug 24, 2023 | 1,215.12 |
| Aug 23, 2023 | 1,216.55 |
| Aug 22, 2023 | 1,217.77 |
| Aug 21, 2023 | 1,218.26 |
| Aug 18, 2023 | 1,218.07 |
| Aug 17, 2023 | 1,218.33 |
| Aug 16, 2023 | 1,218.44 |
| Aug 15, 2023 | 1,217.98 |
| Aug 14, 2023 | 1,217.57 |
| Aug 11, 2023 | 1,217.21 |
| Aug 10, 2023 | 1,216.84 |
| Aug 9, 2023 | 1,216.46 |
| Aug 8, 2023 | 1,216.08 |
| Aug 7, 2023 | 1,215.72 |
| Aug 4, 2023 | 1,215.34 |
| Aug 3, 2023 | 1,214.97 |
| Aug 2, 2023 | 1,214.61 |
| Aug 1, 2023 | 1,214.24 |
| Jul 31, 2023 | 1,213.86 |
| Jul 26, 2023 | 1,213.50 |
| Jul 25, 2023 | 1,213.11 |
| Jul 24, 2023 | 1,212.74 |
| Jul 20, 2023 | 1,212.36 |
| Jul 19, 2023 | 1,212.00 |
| Jul 18, 2023 | 1,211.64 |
| Jul 17, 2023 | 1,211.19 |
| Jul 14, 2023 | 1,210.82 |
| Jul 13, 2023 | 1,210.44 |
| Jul 12, 2023 | 1,210.07 |
| Jul 11, 2023 | 1,209.71 |
| Jul 10, 2023 | 1,209.33 |
| Jul 7, 2023 | 1,208.95 |
| Jul 6, 2023 | 1,208.59 |
| Jul 5, 2023 | 1,208.23 |
| Jun 30, 2023 | 1,207.85 |
| Jun 29, 2023 | 1,207.48 |
| Jun 27, 2023 | 1,207.10 |
| Jun 23, 2023 | 1,206.77 |
| Jun 21, 2023 | 1,206.40 |
| Jun 15, 2023 | 1,206.06 |
| Jun 12, 2023 | 1,205.74 |
| Jun 8, 2023 | 1,205.42 |
| May 31, 2023 | 1,205.07 |
| May 26, 2023 | 1,204.75 |
| May 25, 2023 | 1,204.45 |
| May 23, 2023 | 1,204.17 |
| May 22, 2023 | 1,203.86 |
| May 18, 2023 | 1,203.56 |
| May 16, 2023 | 1,203.27 |
| May 15, 2023 | 1,203.00 |
| May 11, 2023 | 1,202.72 |
| May 10, 2023 | 1,202.44 |
| May 9, 2023 | 1,202.16 |
| May 8, 2023 | 1,201.87 |
| May 5, 2023 | 1,201.60 |
| May 4, 2023 | 1,201.32 |
| May 3, 2023 | 1,201.04 |
| Apr 28, 2023 | 1,200.78 |
| Apr 24, 2023 | 1,200.52 |
| Apr 5, 2023 | 1,200.27 |
| Apr 4, 2023 | 1,200.01 |
| Apr 3, 2023 | 1,199.74 |
| Mar 31, 2023 | 1,199.48 |
| Mar 30, 2023 | 1,199.21 |
| Mar 29, 2023 | 1,198.95 |
| Mar 28, 2023 | 1,198.69 |
| Mar 27, 2023 | 1,198.42 |
| Mar 24, 2023 | 1,198.16 |
| Mar 23, 2023 | 1,197.90 |
| Mar 21, 2023 | 1,197.67 |
| Mar 20, 2023 | 1,197.44 |
| Mar 17, 2023 | 1,197.21 |
| Mar 8, 2023 | 1,197.00 |
| Mar 1, 2023 | 1,196.74 |
| Feb 28, 2023 | 1,196.48 |
| Feb 17, 2023 | 1,196.21 |
| Feb 15, 2023 | 1,195.95 |
| Feb 14, 2023 | 1,195.68 |
| Feb 13, 2023 | 1,195.43 |
| Feb 10, 2023 | 1,195.19 |
| Feb 3, 2023 | 1,194.95 |
| Feb 2, 2023 | 1,194.71 |
| Feb 1, 2023 | 1,194.46 |
| Jan 31, 2023 | 1,194.19 |
| Jan 27, 2023 | 1,193.93 |
| Jan 26, 2023 | 1,193.69 |
| Jan 25, 2023 | 1,193.46 |
| Jan 24, 2023 | 1,193.24 |
| Jan 23, 2023 | 1,193.01 |
| Jan 20, 2023 | 1,192.79 |
| Jan 19, 2023 | 1,192.55 |
| Jan 13, 2023 | 1,192.31 |
| Jan 11, 2023 | 1,192.09 |
| Jan 10, 2023 | 1,191.86 |
| Jan 9, 2023 | 1,191.66 |
| Jan 6, 2023 | 1,191.45 |
| Jan 4, 2023 | 1,191.27 |
| Jan 3, 2023 | 1,191.11 |
| Dec 30, 2022 | 1,190.95 |
| Dec 27, 2022 | 1,190.75 |
| Dec 22, 2022 | 1,190.63 |
| Dec 21, 2022 | 1,190.52 |
| Dec 15, 2022 | 1,190.42 |
| Dec 14, 2022 | 1,190.24 |
| Dec 13, 2022 | 1,190.03 |
| Dec 12, 2022 | 1,189.82 |
| Dec 9, 2022 | 1,189.65 |
| Dec 8, 2022 | 1,189.49 |
| Nov 30, 2022 | 1,189.32 |
| Nov 29, 2022 | 1,189.16 |
| Nov 28, 2022 | 1,189.04 |
| Nov 21, 2022 | 1,188.88 |
| Nov 17, 2022 | 1,188.75 |