Calidi Biotherapeutics (CLDI) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | 4.46 |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | 4.06 |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 22.41 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 35.92 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | 5.46 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 440.26 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 729.47 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 310.32 |
| 10 | Calidi Biotherapeutics | - | - | - | 0.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.24 |
| May 21, 2026 | 0.24 |
| May 20, 2026 | 0.25 |
| May 19, 2026 | 0.25 |
| May 18, 2026 | 0.25 |
| May 15, 2026 | 0.26 |
| May 14, 2026 | 0.27 |
| May 13, 2026 | 0.28 |
| May 12, 2026 | 0.29 |
| May 11, 2026 | 0.31 |
| May 8, 2026 | 0.32 |
| May 7, 2026 | 0.33 |
| May 6, 2026 | 0.34 |
| May 5, 2026 | 0.35 |
| May 4, 2026 | 0.36 |
| May 1, 2026 | 0.37 |
| Apr 30, 2026 | 0.39 |
| Apr 29, 2026 | 0.40 |
| Apr 28, 2026 | 0.41 |
| Apr 27, 2026 | 0.42 |
| Apr 24, 2026 | 0.43 |
| Apr 23, 2026 | 0.44 |
| Apr 22, 2026 | 0.45 |
| Apr 21, 2026 | 0.46 |
| Apr 20, 2026 | 0.48 |
| Apr 17, 2026 | 0.49 |
| Apr 16, 2026 | 0.50 |
| Apr 15, 2026 | 0.52 |
| Apr 14, 2026 | 0.53 |
| Apr 13, 2026 | 0.55 |
| Apr 10, 2026 | 0.56 |
| Apr 9, 2026 | 0.58 |
| Apr 8, 2026 | 0.59 |
| Apr 7, 2026 | 0.61 |
| Apr 6, 2026 | 0.62 |
| Apr 2, 2026 | 0.64 |
| Apr 1, 2026 | 0.65 |
| Mar 31, 2026 | 0.67 |
| Mar 30, 2026 | 0.68 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.72 |
| Mar 25, 2026 | 0.73 |
| Mar 24, 2026 | 0.75 |
| Mar 23, 2026 | 0.77 |
| Mar 20, 2026 | 0.79 |
| Mar 19, 2026 | 0.80 |
| Mar 18, 2026 | 0.82 |
| Mar 17, 2026 | 0.84 |
| Mar 16, 2026 | 0.85 |
| Mar 13, 2026 | 0.87 |
| Mar 12, 2026 | 0.89 |
| Mar 11, 2026 | 0.91 |
| Mar 10, 2026 | 0.92 |
| Mar 9, 2026 | 0.94 |
| Mar 6, 2026 | 0.96 |
| Mar 5, 2026 | 0.98 |
| Mar 4, 2026 | 0.99 |
| Mar 3, 2026 | 1.00 |
| Mar 2, 2026 | 1.01 |
| Feb 27, 2026 | 1.02 |
| Feb 26, 2026 | 1.03 |
| Feb 25, 2026 | 1.05 |
| Feb 24, 2026 | 1.06 |
| Feb 23, 2026 | 1.07 |
| Feb 20, 2026 | 1.09 |
| Feb 19, 2026 | 1.10 |
| Feb 18, 2026 | 1.12 |
| Feb 17, 2026 | 1.13 |
| Feb 13, 2026 | 1.15 |
| Feb 12, 2026 | 1.16 |
| Feb 11, 2026 | 1.18 |
| Feb 10, 2026 | 1.19 |
| Feb 9, 2026 | 1.20 |
| Feb 6, 2026 | 1.21 |
| Feb 5, 2026 | 1.22 |
| Feb 4, 2026 | 1.23 |
| Feb 3, 2026 | 1.24 |
| Feb 2, 2026 | 1.25 |
| Jan 30, 2026 | 1.26 |
| Jan 29, 2026 | 1.27 |
| Jan 28, 2026 | 1.28 |
| Jan 27, 2026 | 1.29 |
| Jan 26, 2026 | 1.30 |
| Jan 23, 2026 | 1.31 |
| Jan 22, 2026 | 1.32 |
| Jan 21, 2026 | 1.32 |
| Jan 20, 2026 | 1.34 |
| Jan 16, 2026 | 1.35 |
| Jan 15, 2026 | 1.36 |
| Jan 14, 2026 | 1.37 |
| Jan 13, 2026 | 1.38 |
| Jan 12, 2026 | 1.38 |
| Jan 9, 2026 | 1.39 |
| Jan 8, 2026 | 1.40 |
| Jan 7, 2026 | 1.41 |
| Jan 6, 2026 | 1.41 |
| Jan 5, 2026 | 1.42 |
| Jan 2, 2026 | 1.43 |
| Dec 31, 2025 | 1.43 |
| Dec 30, 2025 | 1.44 |
| Dec 29, 2025 | 1.45 |
| Dec 26, 2025 | 1.46 |
| Dec 24, 2025 | 1.47 |
| Dec 23, 2025 | 1.48 |
| Dec 22, 2025 | 1.48 |
| Dec 19, 2025 | 1.49 |
| Dec 18, 2025 | 1.49 |
| Dec 17, 2025 | 1.50 |
| Dec 16, 2025 | 1.50 |
| Dec 15, 2025 | 1.51 |
| Dec 12, 2025 | 1.51 |
| Dec 11, 2025 | 1.52 |
| Dec 10, 2025 | 1.52 |
| Dec 9, 2025 | 1.52 |
| Dec 8, 2025 | 1.52 |
| Dec 5, 2025 | 1.52 |
| Dec 4, 2025 | 1.52 |
| Dec 3, 2025 | 1.52 |
| Dec 2, 2025 | 1.52 |
| Dec 1, 2025 | 1.53 |
| Nov 28, 2025 | 1.53 |
| Nov 26, 2025 | 1.53 |
| Nov 25, 2025 | 1.53 |
| Nov 24, 2025 | 1.54 |
| Nov 21, 2025 | 1.54 |
| Nov 20, 2025 | 1.55 |
| Nov 19, 2025 | 1.55 |
| Nov 18, 2025 | 1.55 |
| Nov 17, 2025 | 1.56 |
| Nov 14, 2025 | 1.56 |
| Nov 13, 2025 | 1.56 |
| Nov 12, 2025 | 1.56 |
| Nov 11, 2025 | 1.57 |
| Nov 10, 2025 | 1.57 |
| Nov 7, 2025 | 1.57 |
| Nov 6, 2025 | 1.58 |
| Nov 5, 2025 | 1.58 |
| Nov 4, 2025 | 1.58 |
| Nov 3, 2025 | 1.59 |
| Oct 31, 2025 | 1.59 |
| Oct 30, 2025 | 1.59 |
| Oct 29, 2025 | 1.60 |
| Oct 28, 2025 | 1.63 |
| Oct 27, 2025 | 1.68 |
| Oct 24, 2025 | 1.75 |
| Oct 23, 2025 | 1.82 |
| Oct 22, 2025 | 1.91 |
| Oct 21, 2025 | 1.99 |
| Oct 20, 2025 | 2.06 |
| Oct 17, 2025 | 2.13 |
| Oct 16, 2025 | 2.21 |
| Oct 15, 2025 | 2.30 |
| Oct 14, 2025 | 2.41 |
| Oct 13, 2025 | 2.52 |
| Oct 10, 2025 | 2.63 |
| Oct 9, 2025 | 2.74 |
| Oct 8, 2025 | 2.85 |
| Oct 7, 2025 | 2.97 |
| Oct 6, 2025 | 3.07 |
| Oct 3, 2025 | 3.21 |
| Oct 2, 2025 | 3.37 |
| Oct 1, 2025 | 3.51 |
| Sep 30, 2025 | 3.65 |
| Sep 29, 2025 | 3.79 |
| Sep 26, 2025 | 3.90 |
| Sep 25, 2025 | 4.02 |
| Sep 24, 2025 | 4.14 |
| Sep 23, 2025 | 4.25 |
| Sep 22, 2025 | 4.35 |
| Sep 19, 2025 | 4.50 |
| Sep 18, 2025 | 4.71 |
| Sep 17, 2025 | 4.85 |
| Sep 16, 2025 | 4.90 |
| Sep 15, 2025 | 4.92 |
| Sep 12, 2025 | 4.95 |
| Sep 11, 2025 | 4.97 |
| Sep 10, 2025 | 5.00 |
| Sep 9, 2025 | 5.02 |
| Sep 8, 2025 | 5.04 |
| Sep 5, 2025 | 5.06 |
| Sep 4, 2025 | 5.08 |
| Sep 3, 2025 | 5.12 |
| Sep 2, 2025 | 5.15 |
| Aug 29, 2025 | 5.19 |
| Aug 28, 2025 | 5.22 |
| Aug 27, 2025 | 5.26 |
| Aug 26, 2025 | 5.31 |
| Aug 25, 2025 | 5.36 |
| Aug 22, 2025 | 5.41 |
| Aug 21, 2025 | 5.46 |
| Aug 20, 2025 | 5.50 |
| Aug 19, 2025 | 5.54 |
| Aug 18, 2025 | 5.57 |
| Aug 15, 2025 | 5.57 |
| Aug 14, 2025 | 5.55 |
| Aug 13, 2025 | 5.54 |
| Aug 12, 2025 | 5.50 |
| Aug 11, 2025 | 5.48 |
| Aug 8, 2025 | 5.47 |
| Aug 7, 2025 | 5.47 |
| Aug 6, 2025 | 5.45 |
| Aug 5, 2025 | 5.42 |
| Aug 4, 2025 | 5.38 |
| Aug 1, 2025 | 5.33 |
| Jul 31, 2025 | 5.30 |
| Jul 30, 2025 | 5.26 |
| Jul 29, 2025 | 5.21 |
| Jul 28, 2025 | 5.16 |
| Jul 25, 2025 | 5.13 |
| Jul 24, 2025 | 5.06 |
| Jul 23, 2025 | 4.98 |
| Jul 22, 2025 | 4.91 |
| Jul 21, 2025 | 4.84 |
| Jul 18, 2025 | 4.77 |
| Jul 17, 2025 | 4.74 |
| Jul 16, 2025 | 4.70 |
| Jul 15, 2025 | 4.67 |
| Jul 14, 2025 | 4.65 |
| Jul 11, 2025 | 4.63 |
| Jul 10, 2025 | 4.56 |
| Jul 9, 2025 | 4.44 |
| Jul 8, 2025 | 4.39 |
| Jul 7, 2025 | 4.43 |
| Jul 3, 2025 | 4.48 |
| Jul 2, 2025 | 4.54 |
| Jul 1, 2025 | 4.59 |
| Jun 30, 2025 | 4.64 |
| Jun 27, 2025 | 4.70 |
| Jun 26, 2025 | 4.76 |
| Jun 25, 2025 | 4.81 |
| Jun 24, 2025 | 4.86 |
| Jun 23, 2025 | 4.90 |
| Jun 20, 2025 | 4.93 |
| Jun 18, 2025 | 4.97 |
| Jun 17, 2025 | 5.01 |
| Jun 16, 2025 | 5.06 |
| Jun 13, 2025 | 5.11 |
| Jun 12, 2025 | 5.16 |
| Jun 11, 2025 | 5.22 |
| Jun 10, 2025 | 5.27 |
| Jun 9, 2025 | 5.35 |
| Jun 6, 2025 | 5.44 |
| Jun 5, 2025 | 5.51 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.68 |
| Jun 2, 2025 | 5.77 |
| May 30, 2025 | 5.88 |
| May 29, 2025 | 5.99 |
| May 28, 2025 | 6.10 |
| May 27, 2025 | 6.21 |
| May 23, 2025 | 6.32 |
| May 22, 2025 | 6.41 |
| May 21, 2025 | 6.50 |
| May 20, 2025 | 6.59 |
| May 19, 2025 | 6.67 |
| May 16, 2025 | 6.77 |
| May 15, 2025 | 6.88 |
| May 14, 2025 | 6.99 |
| May 13, 2025 | 7.09 |
| May 12, 2025 | 7.16 |
| May 9, 2025 | 7.27 |
| May 8, 2025 | 7.36 |
| May 7, 2025 | 7.47 |
| May 6, 2025 | 7.57 |
| May 5, 2025 | 7.70 |
| May 2, 2025 | 7.83 |
| May 1, 2025 | 8.02 |
| Apr 30, 2025 | 8.19 |
| Apr 29, 2025 | 8.38 |
| Apr 28, 2025 | 8.59 |
| Apr 25, 2025 | 8.80 |
| Apr 24, 2025 | 9.05 |
| Apr 23, 2025 | 9.22 |
| Apr 22, 2025 | 9.42 |
| Apr 21, 2025 | 9.62 |
| Apr 17, 2025 | 9.87 |
| Apr 16, 2025 | 10.08 |
| Apr 15, 2025 | 10.29 |
| Apr 14, 2025 | 10.43 |
| Apr 11, 2025 | 10.50 |
| Apr 10, 2025 | 10.55 |
| Apr 9, 2025 | 10.60 |
| Apr 8, 2025 | 10.66 |
| Apr 7, 2025 | 10.72 |
| Apr 4, 2025 | 10.77 |
| Apr 3, 2025 | 10.84 |
| Apr 2, 2025 | 10.90 |
| Apr 1, 2025 | 10.96 |
| Mar 31, 2025 | 11.04 |
| Mar 28, 2025 | 11.12 |
| Mar 27, 2025 | 11.18 |
| Mar 26, 2025 | 11.23 |
| Mar 25, 2025 | 11.28 |
| Mar 24, 2025 | 11.34 |
| Mar 21, 2025 | 11.49 |
| Mar 20, 2025 | 11.66 |
| Mar 19, 2025 | 11.77 |
| Mar 18, 2025 | 11.87 |
| Mar 17, 2025 | 11.96 |
| Mar 14, 2025 | 12.02 |
| Mar 13, 2025 | 12.11 |
| Mar 12, 2025 | 12.25 |
| Mar 11, 2025 | 12.41 |
| Mar 10, 2025 | 12.57 |
| Mar 7, 2025 | 12.72 |
| Mar 6, 2025 | 12.85 |
| Mar 5, 2025 | 12.99 |
| Mar 4, 2025 | 13.13 |
| Mar 3, 2025 | 13.35 |
| Feb 28, 2025 | 13.59 |
| Feb 27, 2025 | 13.82 |
| Feb 26, 2025 | 14.07 |
| Feb 25, 2025 | 14.32 |
| Feb 24, 2025 | 14.57 |
| Feb 21, 2025 | 14.80 |
| Feb 20, 2025 | 15.05 |
| Feb 19, 2025 | 15.23 |
| Feb 18, 2025 | 15.40 |
| Feb 14, 2025 | 15.60 |
| Feb 13, 2025 | 15.80 |
| Feb 12, 2025 | 15.98 |
| Feb 11, 2025 | 16.14 |
| Feb 10, 2025 | 16.31 |
| Feb 7, 2025 | 16.47 |
| Feb 6, 2025 | 16.68 |
| Feb 5, 2025 | 16.84 |
| Feb 4, 2025 | 17.06 |
| Feb 3, 2025 | 17.32 |
| Jan 31, 2025 | 17.63 |
| Jan 30, 2025 | 17.98 |
| Jan 29, 2025 | 18.31 |
| Jan 28, 2025 | 18.96 |
| Jan 27, 2025 | 19.31 |
| Jan 24, 2025 | 19.56 |
| Jan 23, 2025 | 19.78 |
| Jan 22, 2025 | 19.97 |
| Jan 21, 2025 | 20.13 |
| Jan 17, 2025 | 20.27 |
| Jan 16, 2025 | 20.37 |
| Jan 15, 2025 | 20.48 |
| Jan 14, 2025 | 20.54 |
| Jan 13, 2025 | 20.60 |
| Jan 10, 2025 | 20.64 |
| Jan 8, 2025 | 20.70 |
| Jan 7, 2025 | 20.64 |
| Jan 6, 2025 | 20.49 |
| Jan 3, 2025 | 20.39 |
| Jan 2, 2025 | 20.36 |
| Dec 31, 2024 | 20.35 |
| Dec 30, 2024 | 20.37 |
| Dec 27, 2024 | 20.36 |
| Dec 26, 2024 | 20.32 |
| Dec 24, 2024 | 20.22 |
| Dec 23, 2024 | 20.12 |
| Dec 20, 2024 | 20.04 |
| Dec 19, 2024 | 19.96 |
| Dec 18, 2024 | 19.85 |
| Dec 17, 2024 | 19.77 |
| Dec 16, 2024 | 19.60 |
| Dec 13, 2024 | 19.43 |
| Dec 12, 2024 | 19.25 |
| Dec 11, 2024 | 19.06 |
| Dec 10, 2024 | 18.87 |
| Dec 9, 2024 | 18.69 |
| Dec 6, 2024 | 18.52 |
| Dec 5, 2024 | 18.30 |
| Dec 4, 2024 | 18.10 |
| Dec 3, 2024 | 17.91 |
| Dec 2, 2024 | 17.67 |
| Nov 29, 2024 | 17.41 |
| Nov 27, 2024 | 17.17 |
| Nov 26, 2024 | 16.92 |
| Nov 25, 2024 | 16.74 |
| Nov 22, 2024 | 16.54 |
| Nov 21, 2024 | 16.30 |
| Nov 20, 2024 | 16.06 |
| Nov 19, 2024 | 15.80 |
| Nov 18, 2024 | 15.50 |
| Nov 15, 2024 | 15.22 |
| Nov 14, 2024 | 14.97 |
| Nov 13, 2024 | 14.76 |
| Nov 12, 2024 | 14.22 |
| Nov 11, 2024 | 13.99 |
| Nov 8, 2024 | 13.86 |
| Nov 7, 2024 | 13.72 |
| Nov 6, 2024 | 13.62 |
| Nov 5, 2024 | 13.55 |
| Nov 4, 2024 | 13.47 |
| Nov 1, 2024 | 13.43 |
| Oct 31, 2024 | 13.45 |
| Oct 30, 2024 | 13.53 |
| Oct 29, 2024 | 13.63 |
| Oct 28, 2024 | 13.74 |
| Oct 25, 2024 | 13.83 |
| Oct 24, 2024 | 13.95 |
| Oct 23, 2024 | 14.13 |
| Oct 22, 2024 | 14.33 |
| Oct 21, 2024 | 14.48 |
| Oct 18, 2024 | 14.62 |
| Oct 17, 2024 | 14.73 |
| Oct 16, 2024 | 14.84 |
| Oct 15, 2024 | 14.97 |
| Oct 14, 2024 | 15.08 |
| Oct 11, 2024 | 15.19 |
| Oct 10, 2024 | 15.34 |
| Oct 9, 2024 | 15.47 |
| Oct 8, 2024 | 15.61 |
| Oct 7, 2024 | 15.71 |
| Oct 4, 2024 | 15.85 |
| Oct 3, 2024 | 16.00 |
| Oct 2, 2024 | 16.14 |
| Oct 1, 2024 | 16.29 |
| Sep 30, 2024 | 16.41 |
| Sep 27, 2024 | 16.56 |
| Sep 26, 2024 | 16.66 |
| Sep 25, 2024 | 16.79 |
| Sep 24, 2024 | 16.97 |
| Sep 23, 2024 | 17.10 |
| Sep 20, 2024 | 17.22 |
| Sep 19, 2024 | 17.32 |
| Sep 18, 2024 | 17.42 |
| Sep 17, 2024 | 17.51 |
| Sep 16, 2024 | 17.62 |
| Sep 13, 2024 | 17.82 |
| Sep 12, 2024 | 18.00 |
| Sep 11, 2024 | 18.21 |
| Sep 10, 2024 | 18.39 |
| Sep 9, 2024 | 18.59 |
| Sep 6, 2024 | 18.81 |
| Sep 5, 2024 | 19.01 |
| Sep 4, 2024 | 19.18 |
| Sep 3, 2024 | 19.36 |
| Aug 30, 2024 | 19.52 |
| Aug 29, 2024 | 19.72 |
| Aug 28, 2024 | 19.92 |
| Aug 27, 2024 | 20.12 |
| Aug 26, 2024 | 20.33 |
| Aug 23, 2024 | 20.60 |
| Aug 22, 2024 | 20.87 |
| Aug 21, 2024 | 21.17 |
| Aug 20, 2024 | 21.30 |
| Aug 19, 2024 | 21.39 |
| Aug 16, 2024 | 21.49 |
| Aug 15, 2024 | 21.62 |
| Aug 14, 2024 | 21.73 |
| Aug 13, 2024 | 21.87 |
| Aug 12, 2024 | 21.93 |
| Aug 9, 2024 | 22.23 |
| Aug 8, 2024 | 22.43 |
| Aug 7, 2024 | 22.65 |
| Aug 6, 2024 | 22.81 |
| Aug 5, 2024 | 22.97 |
| Aug 2, 2024 | 23.15 |
| Aug 1, 2024 | 23.35 |
| Jul 31, 2024 | 23.54 |
| Jul 30, 2024 | 23.71 |
| Jul 29, 2024 | 23.91 |
| Jul 26, 2024 | 24.10 |
| Jul 25, 2024 | 24.27 |
| Jul 24, 2024 | 24.39 |
| Jul 23, 2024 | 24.56 |
| Jul 22, 2024 | 24.71 |
| Jul 19, 2024 | 24.90 |
| Jul 18, 2024 | 25.02 |
| Jul 17, 2024 | 25.13 |
| Jul 16, 2024 | 25.18 |
| Jul 15, 2024 | 25.21 |
| Jul 12, 2024 | 25.25 |
| Jul 11, 2024 | 25.34 |
| Jul 10, 2024 | 25.48 |
| Jul 9, 2024 | 25.50 |
| Jul 8, 2024 | 25.52 |
| Jul 5, 2024 | 25.51 |
| Jul 3, 2024 | 25.44 |
| Jul 2, 2024 | 25.34 |
| Jul 1, 2024 | 25.25 |
| Jun 28, 2024 | 25.17 |
| Jun 27, 2024 | 25.16 |
| Jun 26, 2024 | 25.16 |
| Jun 25, 2024 | 26.12 |
| Jun 24, 2024 | 27.34 |
| Jun 21, 2024 | 28.42 |
| Jun 20, 2024 | 29.40 |
| Jun 18, 2024 | 30.41 |
| Jun 17, 2024 | 30.85 |
| Jun 14, 2024 | 31.33 |
| Jun 13, 2024 | 31.86 |
| Jun 12, 2024 | 32.51 |
| Jun 11, 2024 | 33.17 |
| Jun 10, 2024 | 33.85 |
| Jun 7, 2024 | 34.71 |
| Jun 6, 2024 | 35.61 |
| Jun 5, 2024 | 36.51 |
| Jun 4, 2024 | 37.42 |
| Jun 3, 2024 | 38.32 |
| May 31, 2024 | 39.23 |
| May 30, 2024 | 40.35 |
| May 29, 2024 | 41.10 |
| May 28, 2024 | 41.93 |
| May 24, 2024 | 42.84 |
| May 23, 2024 | 43.75 |
| May 22, 2024 | 44.69 |
| May 21, 2024 | 45.76 |
| May 20, 2024 | 46.66 |
| May 17, 2024 | 47.58 |
| May 16, 2024 | 48.70 |
| May 15, 2024 | 49.75 |
| May 14, 2024 | 51.06 |
| May 13, 2024 | 51.99 |
| May 10, 2024 | 52.97 |
| May 9, 2024 | 53.83 |
| May 8, 2024 | 55.29 |
| May 7, 2024 | 56.76 |
| May 6, 2024 | 59.12 |
| May 3, 2024 | 61.08 |
| May 2, 2024 | 62.99 |
| May 1, 2024 | 64.07 |
| Apr 30, 2024 | 64.97 |
| Apr 29, 2024 | 65.81 |
| Apr 26, 2024 | 66.51 |
| Apr 25, 2024 | 67.41 |
| Apr 24, 2024 | 68.44 |
| Apr 23, 2024 | 69.45 |
| Apr 22, 2024 | 70.45 |
| Apr 19, 2024 | 71.49 |
| Apr 18, 2024 | 72.62 |
| Apr 17, 2024 | 74.10 |
| Apr 16, 2024 | 75.43 |
| Apr 15, 2024 | 76.85 |
| Apr 12, 2024 | 77.33 |
| Apr 11, 2024 | 77.59 |
| Apr 10, 2024 | 78.13 |
| Apr 9, 2024 | 78.88 |
| Apr 8, 2024 | 79.72 |
| Apr 5, 2024 | 81.16 |
| Apr 4, 2024 | 82.54 |
| Apr 3, 2024 | 83.92 |
| Apr 2, 2024 | 85.09 |
| Apr 1, 2024 | 86.58 |
| Mar 28, 2024 | 88.16 |
| Mar 27, 2024 | 89.87 |
| Mar 26, 2024 | 91.53 |
| Mar 25, 2024 | 93.26 |
| Mar 22, 2024 | 95.02 |
| Mar 21, 2024 | 96.99 |
| Mar 20, 2024 | 98.86 |
| Mar 19, 2024 | 101.04 |
| Mar 18, 2024 | 103.07 |
| Mar 15, 2024 | 105.03 |
| Mar 14, 2024 | 106.82 |
| Mar 13, 2024 | 108.81 |
| Mar 12, 2024 | 110.92 |
| Mar 11, 2024 | 112.69 |
| Mar 8, 2024 | 114.70 |
| Mar 7, 2024 | 116.98 |
| Mar 6, 2024 | 119.32 |
| Mar 5, 2024 | 122.01 |
| Mar 4, 2024 | 124.47 |
| Mar 1, 2024 | 127.31 |
| Feb 29, 2024 | 130.12 |
| Feb 28, 2024 | 133.49 |
| Feb 27, 2024 | 137.00 |
| Feb 26, 2024 | 140.45 |
| Feb 23, 2024 | 142.83 |
| Feb 22, 2024 | 145.64 |
| Feb 21, 2024 | 148.37 |
| Feb 20, 2024 | 152.38 |
| Feb 16, 2024 | 156.99 |
| Feb 15, 2024 | 160.82 |
| Feb 14, 2024 | 164.32 |
| Feb 13, 2024 | 168.29 |
| Feb 12, 2024 | 171.92 |
| Feb 9, 2024 | 174.85 |
| Feb 8, 2024 | 177.77 |
| Feb 7, 2024 | 180.84 |
| Feb 6, 2024 | 183.64 |
| Feb 5, 2024 | 185.96 |
| Feb 2, 2024 | 188.24 |
| Feb 1, 2024 | 190.64 |
| Jan 31, 2024 | 193.18 |
| Jan 30, 2024 | 196.52 |
| Jan 29, 2024 | 199.46 |
| Jan 26, 2024 | 202.10 |
| Jan 25, 2024 | 204.93 |
| Jan 24, 2024 | 207.39 |
| Jan 23, 2024 | 209.93 |
| Jan 22, 2024 | 212.42 |
| Jan 19, 2024 | 215.05 |
| Jan 18, 2024 | 217.16 |
| Jan 17, 2024 | 218.94 |
| Jan 16, 2024 | 219.80 |
| Jan 12, 2024 | 221.46 |
| Jan 11, 2024 | 223.59 |
| Jan 10, 2024 | 225.32 |
| Jan 9, 2024 | 227.60 |
| Jan 8, 2024 | 230.29 |
| Jan 5, 2024 | 232.81 |
| Jan 4, 2024 | 235.53 |
| Jan 3, 2024 | 237.78 |
| Jan 2, 2024 | 240.73 |
| Dec 29, 2023 | 244.00 |
| Dec 28, 2023 | 247.36 |
| Dec 27, 2023 | 251.13 |
| Dec 26, 2023 | 254.85 |
| Dec 22, 2023 | 258.59 |
| Dec 21, 2023 | 261.91 |
| Dec 20, 2023 | 264.87 |
| Dec 19, 2023 | 267.70 |
| Dec 18, 2023 | 270.53 |
| Dec 15, 2023 | 273.22 |
| Dec 14, 2023 | 275.76 |
| Dec 13, 2023 | 276.68 |
| Dec 12, 2023 | 278.94 |
| Dec 11, 2023 | 281.51 |
| Dec 8, 2023 | 284.21 |
| Dec 7, 2023 | 286.89 |
| Dec 6, 2023 | 289.13 |
| Dec 5, 2023 | 290.83 |
| Dec 4, 2023 | 293.11 |
| Dec 1, 2023 | 298.13 |
| Nov 30, 2023 | 302.35 |
| Nov 29, 2023 | 304.77 |
| Nov 28, 2023 | 308.57 |
| Nov 27, 2023 | 312.43 |
| Nov 24, 2023 | 316.97 |
| Nov 22, 2023 | 322.17 |
| Nov 21, 2023 | 329.76 |
| Nov 20, 2023 | 344.88 |
| Nov 17, 2023 | 360.91 |
| Nov 16, 2023 | 376.27 |
| Nov 15, 2023 | 392.02 |
| Nov 14, 2023 | 406.51 |
| Nov 13, 2023 | 425.83 |
| Nov 10, 2023 | 442.59 |
| Nov 9, 2023 | 459.82 |
| Nov 8, 2023 | 469.35 |
| Nov 7, 2023 | 483.70 |
| Nov 6, 2023 | 503.21 |
| Nov 3, 2023 | 516.49 |
| Nov 2, 2023 | 529.93 |
| Nov 1, 2023 | 544.95 |
| Oct 31, 2023 | 562.16 |
| Oct 30, 2023 | 581.48 |
| Oct 27, 2023 | 599.41 |
| Oct 26, 2023 | 617.17 |
| Oct 25, 2023 | 636.83 |
| Oct 24, 2023 | 656.05 |
| Oct 23, 2023 | 675.30 |
| Oct 20, 2023 | 694.93 |
| Oct 19, 2023 | 713.96 |
| Oct 18, 2023 | 732.56 |
| Oct 17, 2023 | 750.85 |
| Oct 16, 2023 | 769.00 |
| Oct 13, 2023 | 787.08 |
| Oct 12, 2023 | 804.82 |
| Oct 11, 2023 | 822.78 |
| Oct 10, 2023 | 840.83 |
| Oct 9, 2023 | 858.95 |
| Oct 6, 2023 | 877.07 |
| Oct 5, 2023 | 895.35 |
| Oct 4, 2023 | 913.30 |
| Oct 3, 2023 | 932.14 |
| Oct 2, 2023 | 949.63 |
| Sep 29, 2023 | 967.37 |
| Sep 28, 2023 | 984.64 |
| Sep 27, 2023 | 1,002.09 |
| Sep 26, 2023 | 1,019.54 |
| Sep 25, 2023 | 1,037.06 |
| Sep 22, 2023 | 1,054.90 |
| Sep 21, 2023 | 1,070.46 |
| Sep 20, 2023 | 1,086.18 |
| Sep 19, 2023 | 1,103.89 |
| Sep 18, 2023 | 1,121.00 |
| Sep 15, 2023 | 1,137.99 |
| Sep 14, 2023 | 1,154.15 |
| Sep 13, 2023 | 1,169.63 |
| Sep 12, 2023 | 1,183.07 |
| Sep 11, 2023 | 1,188.92 |
| Sep 8, 2023 | 1,193.56 |
| Sep 7, 2023 | 1,198.72 |
| Sep 6, 2023 | 1,202.80 |
| Sep 5, 2023 | 1,208.27 |
| Sep 1, 2023 | 1,208.99 |
| Aug 31, 2023 | 1,211.92 |
| Aug 30, 2023 | 1,214.77 |
| Aug 29, 2023 | 1,225.24 |
| Aug 28, 2023 | 1,230.81 |
| Aug 25, 2023 | 1,231.09 |
| Aug 24, 2023 | 1,237.79 |
| Aug 23, 2023 | 1,244.44 |
| Aug 22, 2023 | 1,250.25 |
| Aug 21, 2023 | 1,253.13 |
| Aug 18, 2023 | 1,253.32 |
| Aug 17, 2023 | 1,255.22 |
| Aug 16, 2023 | 1,256.51 |
| Aug 15, 2023 | 1,255.53 |
| Aug 14, 2023 | 1,254.69 |
| Aug 11, 2023 | 1,253.87 |
| Aug 10, 2023 | 1,253.22 |
| Aug 9, 2023 | 1,252.58 |
| Aug 8, 2023 | 1,251.90 |
| Aug 7, 2023 | 1,251.28 |
| Aug 4, 2023 | 1,250.58 |
| Aug 3, 2023 | 1,249.92 |
| Aug 2, 2023 | 1,249.28 |
| Aug 1, 2023 | 1,248.60 |
| Jul 31, 2023 | 1,247.91 |
| Jul 26, 2023 | 1,247.14 |
| Jul 25, 2023 | 1,246.37 |
| Jul 24, 2023 | 1,245.57 |
| Jul 20, 2023 | 1,244.66 |
| Jul 19, 2023 | 1,244.01 |
| Jul 18, 2023 | 1,243.38 |
| Jul 17, 2023 | 1,242.42 |
| Jul 14, 2023 | 1,241.78 |
| Jul 13, 2023 | 1,241.13 |
| Jul 12, 2023 | 1,240.48 |
| Jul 11, 2023 | 1,239.81 |
| Jul 10, 2023 | 1,239.10 |
| Jul 7, 2023 | 1,238.33 |
| Jul 6, 2023 | 1,237.68 |
| Jul 5, 2023 | 1,237.13 |
| Jun 30, 2023 | 1,236.51 |
| Jun 29, 2023 | 1,235.83 |
| Jun 27, 2023 | 1,235.14 |
| Jun 23, 2023 | 1,234.61 |
| Jun 21, 2023 | 1,233.89 |
| Jun 15, 2023 | 1,233.31 |
| Jun 12, 2023 | 1,232.91 |
| Jun 8, 2023 | 1,232.44 |
| May 31, 2023 | 1,231.84 |
| May 26, 2023 | 1,231.36 |
| May 25, 2023 | 1,230.93 |
| May 23, 2023 | 1,230.47 |
| May 22, 2023 | 1,229.92 |
| May 18, 2023 | 1,229.34 |
| May 16, 2023 | 1,228.79 |
| May 15, 2023 | 1,228.43 |
| May 11, 2023 | 1,227.78 |
| May 10, 2023 | 1,227.02 |
| May 9, 2023 | 1,226.25 |
| May 8, 2023 | 1,225.75 |
| May 5, 2023 | 1,225.36 |
| May 4, 2023 | 1,224.91 |
| May 3, 2023 | 1,224.47 |
| Apr 28, 2023 | 1,223.97 |
| Apr 24, 2023 | 1,223.51 |
| Apr 5, 2023 | 1,223.08 |
| Apr 4, 2023 | 1,222.63 |
| Apr 3, 2023 | 1,222.15 |
| Mar 31, 2023 | 1,221.47 |
| Mar 30, 2023 | 1,220.90 |
| Mar 29, 2023 | 1,220.37 |
| Mar 28, 2023 | 1,219.75 |
| Mar 27, 2023 | 1,219.12 |
| Mar 24, 2023 | 1,218.50 |
| Mar 23, 2023 | 1,217.90 |
| Mar 21, 2023 | 1,217.27 |
| Mar 20, 2023 | 1,216.70 |
| Mar 17, 2023 | 1,216.15 |
| Mar 8, 2023 | 1,215.76 |
| Mar 1, 2023 | 1,215.07 |
| Feb 28, 2023 | 1,214.32 |
| Feb 17, 2023 | 1,213.58 |
| Feb 15, 2023 | 1,212.88 |
| Feb 14, 2023 | 1,212.11 |
| Feb 13, 2023 | 1,211.32 |
| Feb 10, 2023 | 1,210.60 |
| Feb 3, 2023 | 1,209.86 |
| Feb 2, 2023 | 1,209.16 |
| Feb 1, 2023 | 1,208.39 |
| Jan 31, 2023 | 1,207.55 |
| Jan 27, 2023 | 1,206.70 |
| Jan 26, 2023 | 1,205.91 |
| Jan 25, 2023 | 1,205.12 |
| Jan 24, 2023 | 1,204.35 |
| Jan 23, 2023 | 1,203.58 |
| Jan 20, 2023 | 1,202.84 |
| Jan 19, 2023 | 1,201.97 |
| Jan 13, 2023 | 1,201.19 |
| Jan 11, 2023 | 1,200.45 |
| Jan 10, 2023 | 1,199.68 |
| Jan 9, 2023 | 1,199.11 |
| Jan 6, 2023 | 1,198.36 |
| Jan 4, 2023 | 1,197.79 |
| Jan 3, 2023 | 1,197.31 |
| Dec 30, 2022 | 1,197.04 |
| Dec 27, 2022 | 1,196.49 |
| Dec 22, 2022 | 1,196.27 |
| Dec 21, 2022 | 1,196.17 |
| Dec 15, 2022 | 1,196.05 |
| Dec 14, 2022 | 1,195.60 |
| Dec 13, 2022 | 1,195.09 |
| Dec 12, 2022 | 1,194.66 |
| Dec 9, 2022 | 1,194.49 |
| Dec 8, 2022 | 1,194.40 |
| Nov 30, 2022 | 1,194.49 |
| Nov 29, 2022 | 1,195.59 |
| Nov 28, 2022 | 1,195.68 |
| Nov 21, 2022 | 1,195.63 |
| Nov 17, 2022 | 1,195.68 |
| Nov 16, 2022 | 1,195.63 |
| Nov 15, 2022 | 1,195.63 |
| Nov 14, 2022 | 1,195.63 |
| Nov 10, 2022 | 1,195.66 |
| Nov 9, 2022 | 1,195.66 |
| Nov 7, 2022 | 1,195.63 |
| Nov 4, 2022 | 1,195.75 |
| Nov 3, 2022 | 1,195.81 |
| Nov 2, 2022 | 1,195.88 |
| Nov 1, 2022 | 1,195.85 |
| Oct 31, 2022 | 1,195.90 |
| Oct 28, 2022 | 1,196.02 |
| Oct 27, 2022 | 1,196.09 |
| Oct 26, 2022 | 1,196.14 |
| Oct 25, 2022 | 1,196.23 |
| Oct 24, 2022 | 1,196.35 |
| Oct 21, 2022 | 1,196.47 |
| Oct 20, 2022 | 1,196.57 |
| Oct 19, 2022 | 1,196.66 |
| Oct 18, 2022 | 1,196.78 |
| Oct 17, 2022 | 1,196.90 |
| Oct 14, 2022 | 1,197.04 |
| Oct 13, 2022 | 1,197.21 |
| Oct 12, 2022 | 1,197.43 |
| Oct 11, 2022 | 1,197.55 |
| Oct 10, 2022 | 1,197.69 |
| Oct 7, 2022 | 1,197.81 |
| Oct 6, 2022 | 1,197.98 |
| Oct 5, 2022 | 1,198.17 |
| Oct 4, 2022 | 1,198.34 |
| Oct 3, 2022 | 1,198.46 |
| Sep 30, 2022 | 1,198.48 |
| Sep 29, 2022 | 1,198.72 |
| Sep 28, 2022 | 1,198.84 |
| Sep 27, 2022 | 1,198.87 |
| Sep 26, 2022 | 1,198.70 |
| Sep 23, 2022 | 1,198.67 |
| Sep 22, 2022 | 1,198.63 |
| Sep 21, 2022 | 1,198.55 |
| Sep 20, 2022 | 1,198.53 |
| Sep 19, 2022 | 1,198.55 |
| Sep 16, 2022 | 1,198.51 |
| Sep 15, 2022 | 1,198.53 |
| Sep 14, 2022 | 1,198.29 |
| Sep 13, 2022 | 1,198.03 |
| Sep 12, 2022 | 1,197.59 |
| Sep 9, 2022 | 1,196.30 |
| Sep 8, 2022 | 1,195.83 |
| Sep 7, 2022 | 1,195.47 |
| Sep 6, 2022 | 1,195.28 |
| Sep 1, 2022 | 1,195.06 |
| Aug 31, 2022 | 1,194.77 |
| Aug 30, 2022 | 1,194.56 |
| Aug 29, 2022 | 1,194.37 |
| Aug 26, 2022 | 1,194.20 |
| Aug 25, 2022 | 1,194.01 |
| Aug 24, 2022 | 1,193.81 |
| Aug 23, 2022 | 1,193.57 |
| Aug 19, 2022 | 1,193.36 |
| Aug 17, 2022 | 1,193.18 |
| Aug 16, 2022 | 1,193.02 |
| Aug 15, 2022 | 1,192.85 |
| Aug 12, 2022 | 1,192.66 |
| Aug 11, 2022 | 1,192.47 |
| Aug 9, 2022 | 1,192.30 |
| Aug 1, 2022 | 1,192.13 |
| Jul 29, 2022 | 1,191.94 |
| Jul 28, 2022 | 1,191.77 |
| Jul 27, 2022 | 1,191.63 |
| Jul 26, 2022 | 1,191.51 |
| Jul 25, 2022 | 1,191.34 |
| Jul 19, 2022 | 1,191.15 |
| Jul 18, 2022 | 1,190.96 |
| Jul 12, 2022 | 1,190.74 |
| Jul 11, 2022 | 1,190.58 |
| Jul 8, 2022 | 1,190.46 |
| Jul 7, 2022 | 1,190.29 |
| Jul 6, 2022 | 1,190.10 |
| Jul 5, 2022 | 1,189.88 |
| Jun 30, 2022 | 1,189.66 |
| Jun 29, 2022 | 1,189.49 |
| Jun 27, 2022 | 1,189.30 |
| Jun 24, 2022 | 1,189.11 |
| Jun 23, 2022 | 1,188.89 |
| Jun 22, 2022 | 1,188.73 |
| Jun 21, 2022 | 1,188.56 |
| Jun 17, 2022 | 1,188.39 |
| Jun 16, 2022 | 1,188.20 |
| Jun 15, 2022 | 1,188.01 |
| Jun 14, 2022 | 1,187.79 |
| Jun 13, 2022 | 1,187.60 |
| Jun 10, 2022 | 1,187.43 |
| Jun 9, 2022 | 1,187.17 |
| Jun 8, 2022 | 1,186.90 |
| Jun 6, 2022 | 1,186.71 |
| Jun 3, 2022 | 1,186.47 |
| Jun 1, 2022 | 1,186.09 |
| May 31, 2022 | 1,185.90 |
| May 27, 2022 | 1,185.73 |
| May 26, 2022 | 1,185.49 |
| May 25, 2022 | 1,185.25 |
| May 24, 2022 | 1,185.03 |
| May 23, 2022 | 1,184.82 |
| May 20, 2022 | 1,184.55 |
| May 17, 2022 | 1,184.29 |
| May 16, 2022 | 1,184.05 |
| May 11, 2022 | 1,183.83 |
| May 2, 2022 | 1,183.66 |
| Apr 28, 2022 | 1,183.44 |
| Apr 26, 2022 | 1,183.23 |
| Apr 25, 2022 | 1,182.98 |
| Apr 13, 2022 | 1,182.71 |
| Apr 12, 2022 | 1,182.50 |
| Apr 11, 2022 | 1,182.30 |
| Apr 8, 2022 | 1,182.09 |
| Apr 6, 2022 | 1,181.92 |
| Apr 5, 2022 | 1,181.75 |
| Apr 4, 2022 | 1,181.58 |
| Apr 1, 2022 | 1,181.39 |
| Mar 31, 2022 | 1,181.15 |
| Mar 30, 2022 | 1,180.96 |
| Mar 29, 2022 | 1,180.82 |
| Mar 28, 2022 | 1,180.67 |
| Mar 25, 2022 | 1,180.55 |
| Mar 24, 2022 | 1,180.47 |
| Mar 23, 2022 | 1,180.33 |
| Mar 22, 2022 | 1,180.23 |
| Mar 21, 2022 | 1,180.14 |
| Mar 18, 2022 | 1,179.99 |
| Mar 17, 2022 | 1,179.90 |
| Mar 15, 2022 | 1,179.80 |
| Mar 14, 2022 | 1,179.73 |
| Mar 11, 2022 | 1,179.61 |
| Mar 10, 2022 | 1,179.56 |
| Mar 8, 2022 | 1,179.54 |
| Mar 7, 2022 | 1,179.51 |
| Mar 4, 2022 | 1,179.47 |
| Mar 3, 2022 | 1,179.41 |
| Feb 28, 2022 | 1,179.34 |
| Feb 25, 2022 | 1,179.32 |
| Feb 24, 2022 | 1,179.22 |
| Feb 22, 2022 | 1,179.10 |
| Feb 17, 2022 | 1,178.93 |
| Feb 14, 2022 | 1,178.93 |
| Feb 8, 2022 | 1,178.81 |
| Feb 2, 2022 | 1,178.72 |
| Feb 1, 2022 | 1,178.67 |
| Jan 31, 2022 | 1,178.76 |
| Jan 27, 2022 | 1,178.69 |
| Jan 26, 2022 | 1,178.57 |