Calidi Biotherapeutics (CLDI) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | -290.27 Mn |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | - |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | -34,968.54 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | -60,394.80 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | -198,944.43 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 27.80 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 14.03 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 56.77 |
| 10 | Calidi Biotherapeutics | - | - | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.22 |
| Sep 26, 2025 | 0.22 |
| Sep 25, 2025 | 0.22 |
| Sep 24, 2025 | 0.22 |
| Sep 23, 2025 | 0.22 |
| Sep 22, 2025 | 0.22 |
| Sep 19, 2025 | 0.22 |
| Sep 18, 2025 | 0.22 |
| Sep 17, 2025 | 0.22 |
| Sep 16, 2025 | 0.22 |
| Sep 15, 2025 | 0.22 |
| Sep 12, 2025 | 0.22 |
| Sep 11, 2025 | 0.22 |
| Sep 10, 2025 | 0.22 |
| Sep 9, 2025 | 0.22 |
| Sep 8, 2025 | 0.22 |
| Sep 5, 2025 | 0.22 |
| Sep 4, 2025 | 0.22 |
| Sep 3, 2025 | 0.22 |
| Sep 2, 2025 | 0.22 |
| Aug 29, 2025 | 0.22 |
| Aug 28, 2025 | 0.22 |
| Aug 27, 2025 | 0.22 |
| Aug 26, 2025 | 0.22 |
| Aug 25, 2025 | 0.22 |
| Aug 22, 2025 | 0.22 |
| Aug 21, 2025 | 0.22 |
| Aug 20, 2025 | 0.22 |
| Aug 19, 2025 | 0.22 |
| Aug 18, 2025 | 0.22 |
| Aug 15, 2025 | 0.22 |
| Aug 14, 2025 | 0.22 |
| Aug 13, 2025 | 0.22 |
| Aug 12, 2025 | 0.22 |
| Aug 11, 2025 | 0.22 |
| Aug 8, 2025 | 0.22 |
| Aug 7, 2025 | 0.22 |
| Aug 6, 2025 | 0.22 |
| Aug 5, 2025 | 0.22 |
| Aug 4, 2025 | 0.22 |
| Aug 1, 2025 | 0.22 |
| Jul 31, 2025 | 0.22 |
| Jul 30, 2025 | 0.22 |
| Jul 29, 2025 | 0.22 |
| Jul 28, 2025 | 0.22 |
| Jul 25, 2025 | 0.22 |
| Jul 24, 2025 | 0.22 |
| Jul 23, 2025 | 0.22 |
| Jul 22, 2025 | 0.22 |
| Jul 21, 2025 | 0.22 |
| Jul 18, 2025 | 0.22 |
| Jul 17, 2025 | 0.22 |
| Jul 16, 2025 | 0.22 |
| Jul 15, 2025 | 0.22 |
| Jul 14, 2025 | 0.22 |
| Jul 11, 2025 | 0.22 |
| Jul 10, 2025 | 0.22 |
| Jul 9, 2025 | 0.22 |
| Jul 8, 2025 | 0.22 |
| Jul 7, 2025 | 0.22 |
| Jul 3, 2025 | 0.22 |
| Jul 2, 2025 | 0.22 |
| Jul 1, 2025 | 0.22 |
| Jun 30, 2025 | 0.22 |
| Jun 27, 2025 | 0.44 |
| Jun 26, 2025 | 0.44 |
| Jun 25, 2025 | 0.44 |
| Jun 24, 2025 | 0.44 |
| Jun 23, 2025 | 0.44 |
| Jun 20, 2025 | 0.44 |
| Jun 18, 2025 | 0.44 |
| Jun 17, 2025 | 0.44 |
| Jun 16, 2025 | 0.44 |
| Jun 13, 2025 | 0.44 |
| Jun 12, 2025 | 0.44 |
| Jun 11, 2025 | 0.44 |
| Jun 10, 2025 | 0.44 |
| Jun 9, 2025 | 0.44 |
| Jun 6, 2025 | 0.44 |
| Jun 5, 2025 | 0.44 |
| Jun 4, 2025 | 0.44 |
| Jun 3, 2025 | 0.44 |
| Jun 2, 2025 | 0.44 |
| May 30, 2025 | 0.44 |
| May 29, 2025 | 0.44 |
| May 28, 2025 | 0.44 |
| May 27, 2025 | 0.44 |
| May 23, 2025 | 0.44 |
| May 22, 2025 | 0.44 |
| May 21, 2025 | 0.44 |
| May 20, 2025 | 0.44 |
| May 19, 2025 | 0.44 |
| May 16, 2025 | 0.44 |
| May 15, 2025 | 0.44 |
| May 14, 2025 | 0.44 |
| May 13, 2025 | 0.44 |
| May 12, 2025 | 0.44 |
| May 9, 2025 | 0.44 |
| May 8, 2025 | 0.44 |
| May 7, 2025 | 0.44 |
| May 6, 2025 | 0.44 |
| May 5, 2025 | 0.44 |
| May 2, 2025 | 0.44 |
| May 1, 2025 | 0.44 |
| Apr 30, 2025 | 0.44 |
| Apr 29, 2025 | 0.44 |
| Apr 28, 2025 | 0.44 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.44 |
| Apr 23, 2025 | 0.44 |
| Apr 22, 2025 | 0.44 |
| Apr 21, 2025 | 0.44 |
| Apr 17, 2025 | 0.44 |
| Apr 16, 2025 | 0.44 |
| Apr 15, 2025 | 0.44 |
| Apr 14, 2025 | 0.44 |
| Apr 11, 2025 | 0.44 |
| Apr 10, 2025 | 0.44 |
| Apr 9, 2025 | 0.44 |
| Apr 8, 2025 | 0.44 |
| Apr 7, 2025 | 0.44 |
| Apr 4, 2025 | 0.44 |
| Apr 3, 2025 | 0.44 |
| Apr 2, 2025 | 0.44 |
| Apr 1, 2025 | 0.44 |
| Mar 31, 2025 | 0.44 |
| Mar 28, 2025 | 0.46 |
| Mar 27, 2025 | 0.46 |
| Mar 26, 2025 | 0.46 |
| Mar 25, 2025 | 0.46 |
| Mar 24, 2025 | 0.46 |
| Mar 21, 2025 | 0.46 |
| Mar 20, 2025 | 0.46 |
| Mar 19, 2025 | 0.46 |
| Mar 18, 2025 | 0.46 |
| Mar 17, 2025 | 0.46 |
| Mar 14, 2025 | 0.46 |
| Mar 13, 2025 | 0.46 |
| Mar 12, 2025 | 0.46 |
| Mar 11, 2025 | 0.46 |
| Mar 10, 2025 | 0.46 |
| Mar 7, 2025 | 0.46 |
| Mar 6, 2025 | 0.46 |
| Mar 5, 2025 | 0.46 |
| Mar 4, 2025 | 0.46 |
| Mar 3, 2025 | 0.46 |
| Feb 28, 2025 | 0.46 |
| Feb 27, 2025 | 0.46 |
| Feb 26, 2025 | 0.46 |
| Feb 25, 2025 | 0.46 |
| Feb 24, 2025 | 0.46 |
| Feb 21, 2025 | 0.46 |
| Feb 20, 2025 | 0.46 |
| Feb 19, 2025 | 0.46 |
| Feb 18, 2025 | 0.46 |
| Feb 14, 2025 | 0.46 |
| Feb 13, 2025 | 0.46 |
| Feb 12, 2025 | 0.46 |
| Feb 11, 2025 | 0.46 |
| Feb 10, 2025 | 0.46 |
| Feb 7, 2025 | 0.46 |
| Feb 6, 2025 | 0.46 |
| Feb 5, 2025 | 0.46 |
| Feb 4, 2025 | 0.46 |
| Feb 3, 2025 | 0.46 |
| Jan 31, 2025 | 0.46 |
| Jan 30, 2025 | 0.46 |
| Jan 29, 2025 | 0.46 |
| Jan 28, 2025 | 0.46 |
| Jan 27, 2025 | 0.46 |
| Jan 24, 2025 | 0.46 |
| Jan 23, 2025 | 0.46 |
| Jan 22, 2025 | 0.46 |
| Jan 21, 2025 | 0.46 |
| Jan 17, 2025 | 0.46 |
| Jan 16, 2025 | 0.46 |
| Jan 15, 2025 | 0.46 |
| Jan 14, 2025 | 0.46 |
| Jan 13, 2025 | 0.46 |
| Jan 10, 2025 | 0.46 |
| Jan 8, 2025 | 0.46 |
| Jan 7, 2025 | 0.46 |
| Jan 6, 2025 | 0.46 |
| Jan 3, 2025 | 0.46 |
| Jan 2, 2025 | 0.46 |
| Dec 31, 2024 | 0.46 |
| Dec 30, 2024 | 0.07 |
| Dec 27, 2024 | 0.07 |
| Dec 26, 2024 | 0.07 |
| Dec 24, 2024 | 0.07 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.07 |
| Dec 19, 2024 | 0.07 |
| Dec 18, 2024 | 0.07 |
| Dec 17, 2024 | 0.07 |
| Dec 16, 2024 | 0.07 |
| Dec 13, 2024 | 0.07 |
| Dec 12, 2024 | 0.07 |
| Dec 11, 2024 | 0.07 |
| Dec 10, 2024 | 0.07 |
| Dec 9, 2024 | 0.07 |
| Dec 6, 2024 | 0.07 |
| Dec 5, 2024 | 0.07 |
| Dec 4, 2024 | 0.07 |
| Dec 3, 2024 | 0.07 |
| Dec 2, 2024 | 0.07 |
| Nov 29, 2024 | 0.07 |
| Nov 27, 2024 | 0.07 |
| Nov 26, 2024 | 0.07 |
| Nov 25, 2024 | 0.07 |
| Nov 22, 2024 | 0.07 |
| Nov 21, 2024 | 0.07 |
| Nov 20, 2024 | 0.07 |
| Nov 19, 2024 | 0.07 |
| Nov 18, 2024 | 0.07 |
| Nov 15, 2024 | 0.07 |
| Nov 14, 2024 | 0.07 |
| Nov 13, 2024 | 0.07 |
| Nov 12, 2024 | 0.07 |
| Nov 11, 2024 | 0.07 |
| Nov 8, 2024 | 0.07 |
| Nov 7, 2024 | 0.07 |
| Nov 6, 2024 | 0.07 |
| Nov 5, 2024 | 0.07 |
| Nov 4, 2024 | 0.07 |
| Nov 1, 2024 | 0.07 |
| Oct 31, 2024 | 0.07 |
| Oct 30, 2024 | 0.07 |
| Oct 29, 2024 | 0.07 |
| Oct 28, 2024 | 0.07 |
| Oct 25, 2024 | 0.07 |
| Oct 24, 2024 | 0.07 |
| Oct 23, 2024 | 0.07 |
| Oct 22, 2024 | 0.07 |
| Oct 21, 2024 | 0.07 |
| Oct 18, 2024 | 0.07 |
| Oct 17, 2024 | 0.07 |
| Oct 16, 2024 | 0.07 |
| Oct 15, 2024 | 0.07 |
| Oct 14, 2024 | 0.07 |
| Oct 11, 2024 | 0.07 |
| Oct 10, 2024 | 0.07 |
| Oct 9, 2024 | 0.07 |
| Oct 8, 2024 | 0.07 |
| Oct 7, 2024 | 0.07 |
| Oct 4, 2024 | 0.07 |
| Oct 3, 2024 | 0.07 |
| Oct 2, 2024 | 0.07 |
| Oct 1, 2024 | 0.07 |
| Sep 30, 2024 | 0.07 |
| Sep 27, 2024 | 0.03 |
| Sep 26, 2024 | 0.03 |
| Sep 25, 2024 | 0.03 |
| Sep 24, 2024 | 0.03 |
| Sep 23, 2024 | 0.03 |
| Sep 20, 2024 | 0.03 |
| Sep 19, 2024 | 0.03 |
| Sep 18, 2024 | 0.03 |
| Sep 17, 2024 | 0.03 |
| Sep 16, 2024 | 0.03 |
| Sep 13, 2024 | 0.03 |
| Sep 12, 2024 | 0.03 |
| Sep 11, 2024 | 0.03 |
| Sep 10, 2024 | 0.03 |
| Sep 9, 2024 | 0.03 |
| Sep 6, 2024 | 0.03 |
| Sep 5, 2024 | 0.03 |
| Sep 4, 2024 | 0.03 |
| Sep 3, 2024 | 0.03 |
| Aug 30, 2024 | 0.03 |
| Aug 29, 2024 | 0.03 |
| Aug 28, 2024 | 0.03 |
| Aug 27, 2024 | 0.03 |
| Aug 26, 2024 | 0.03 |
| Aug 23, 2024 | 0.03 |
| Aug 22, 2024 | 0.03 |
| Aug 21, 2024 | 0.03 |
| Aug 20, 2024 | 0.03 |
| Aug 19, 2024 | 0.03 |
| Aug 16, 2024 | 0.03 |
| Aug 15, 2024 | 0.03 |
| Aug 14, 2024 | 0.03 |
| Aug 13, 2024 | 0.03 |
| Aug 12, 2024 | 0.03 |
| Aug 9, 2024 | 0.03 |
| Aug 8, 2024 | 0.03 |
| Aug 7, 2024 | 0.03 |
| Aug 6, 2024 | 0.03 |
| Aug 5, 2024 | 0.03 |
| Aug 2, 2024 | 0.03 |
| Aug 1, 2024 | 0.03 |
| Jul 31, 2024 | 0.03 |
| Jul 30, 2024 | 0.03 |
| Jul 29, 2024 | 0.03 |
| Jul 26, 2024 | 0.03 |
| Jul 25, 2024 | 0.03 |
| Jul 24, 2024 | 0.03 |
| Jul 23, 2024 | 0.03 |
| Jul 22, 2024 | 0.03 |
| Jul 19, 2024 | 0.03 |
| Jul 18, 2024 | 0.03 |
| Jul 17, 2024 | 0.03 |
| Jul 16, 2024 | 0.03 |
| Jul 15, 2024 | 0.03 |
| Jul 12, 2024 | 0.03 |
| Jul 11, 2024 | 0.03 |
| Jul 10, 2024 | 0.03 |
| Jul 9, 2024 | 0.03 |
| Jul 8, 2024 | 0.03 |
| Jul 5, 2024 | 0.03 |
| Jul 3, 2024 | 0.03 |
| Jul 2, 2024 | 0.03 |
| Jul 1, 2024 | 0.03 |
| Jun 28, 2024 | 0.04 |
| Jun 27, 2024 | 0.04 |
| Jun 26, 2024 | 0.04 |
| Jun 25, 2024 | 0.04 |
| Jun 24, 2024 | 0.04 |
| Jun 21, 2024 | 0.04 |
| Jun 20, 2024 | 0.04 |
| Jun 18, 2024 | 0.04 |
| Jun 17, 2024 | 0.04 |
| Jun 14, 2024 | 0.04 |
| Jun 13, 2024 | 0.04 |
| Jun 12, 2024 | 0.04 |
| Jun 11, 2024 | 0.04 |
| Jun 10, 2024 | 0.04 |
| Jun 7, 2024 | 0.04 |
| Jun 6, 2024 | 0.04 |
| Jun 5, 2024 | 0.04 |
| Jun 4, 2024 | 0.04 |
| Jun 3, 2024 | 0.04 |
| May 31, 2024 | 0.04 |
| May 30, 2024 | 0.04 |
| May 29, 2024 | 0.04 |
| May 28, 2024 | 0.04 |
| May 24, 2024 | 0.04 |
| May 23, 2024 | 0.04 |
| May 22, 2024 | 0.04 |
| May 21, 2024 | 0.04 |
| May 20, 2024 | 0.04 |
| May 17, 2024 | 0.04 |
| May 16, 2024 | 0.04 |
| May 15, 2024 | 0.04 |
| May 14, 2024 | 0.04 |
| May 13, 2024 | 0.04 |
| May 10, 2024 | 0.04 |
| May 9, 2024 | 0.04 |
| May 8, 2024 | 0.04 |
| May 7, 2024 | 0.04 |
| May 6, 2024 | 0.04 |
| May 3, 2024 | 0.04 |
| May 2, 2024 | 0.04 |
| May 1, 2024 | 0.04 |
| Apr 30, 2024 | 0.04 |
| Apr 29, 2024 | 0.04 |
| Apr 26, 2024 | 0.04 |
| Apr 25, 2024 | 0.04 |
| Apr 24, 2024 | 0.04 |
| Apr 23, 2024 | 0.04 |
| Apr 22, 2024 | 0.04 |
| Apr 19, 2024 | 0.04 |
| Apr 18, 2024 | 0.04 |
| Apr 17, 2024 | 0.04 |
| Apr 16, 2024 | 0.04 |
| Apr 15, 2024 | 0.03 |
| Apr 12, 2024 | 0.03 |
| Apr 11, 2024 | 0.03 |
| Apr 10, 2024 | 0.03 |
| Apr 9, 2024 | 0.03 |
| Apr 8, 2024 | 0.03 |
| Apr 5, 2024 | 0.03 |
| Apr 4, 2024 | 0.03 |
| Apr 3, 2024 | 0.03 |
| Apr 2, 2024 | 0.03 |
| Apr 1, 2024 | 0.03 |
| Mar 28, 2024 | -4.13 |
| Mar 27, 2024 | -4.15 |
| Mar 26, 2024 | -4.17 |
| Mar 25, 2024 | -4.28 |
| Mar 22, 2024 | -4.24 |
| Mar 21, 2024 | -4.40 |
| Mar 20, 2024 | -4.78 |
| Mar 19, 2024 | -4.49 |
| Mar 18, 2024 | -4.39 |
| Mar 15, 2024 | -4.66 |
| Mar 14, 2024 | -4.45 |
| Mar 13, 2024 | -4.61 |
| Mar 12, 2024 | -4.92 |
| Mar 11, 2024 | -4.48 |
| Mar 8, 2024 | -4.61 |
| Mar 7, 2024 | -5.08 |
| Mar 6, 2024 | -4.96 |
| Mar 5, 2024 | -5.69 |
| Mar 4, 2024 | -4.51 |
| Mar 1, 2024 | -4.59 |
| Feb 29, 2024 | -4.37 |
| Feb 28, 2024 | -6.14 |
| Feb 27, 2024 | -6.22 |
| Feb 26, 2024 | -8.86 |
| Feb 23, 2024 | -7.54 |
| Feb 22, 2024 | -7.26 |
| Feb 21, 2024 | -4.75 |
| Feb 20, 2024 | -4.15 |
| Feb 16, 2024 | -4.00 |
| Feb 15, 2024 | -3.65 |
| Feb 14, 2024 | -3.91 |
| Feb 13, 2024 | -4.30 |
| Feb 12, 2024 | -4.23 |
| Feb 9, 2024 | -4.27 |
| Feb 8, 2024 | -4.33 |
| Feb 7, 2024 | -4.61 |
| Feb 6, 2024 | -5.68 |
| Feb 5, 2024 | -5.49 |
| Feb 2, 2024 | -5.85 |
| Feb 1, 2024 | -5.86 |
| Jan 31, 2024 | -5.86 |
| Jan 30, 2024 | -6.33 |
| Jan 29, 2024 | -6.59 |
| Jan 26, 2024 | -7.10 |
| Jan 25, 2024 | -7.15 |
| Jan 24, 2024 | -7.12 |
| Jan 23, 2024 | -7.32 |
| Jan 22, 2024 | -7.15 |
| Jan 19, 2024 | -8.20 |
| Jan 18, 2024 | -8.86 |
| Jan 17, 2024 | -9.38 |
| Jan 16, 2024 | -9.23 |
| Jan 12, 2024 | -9.45 |
| Jan 11, 2024 | -9.67 |
| Jan 10, 2024 | -10.26 |
| Jan 9, 2024 | -10.11 |
| Jan 8, 2024 | -11.43 |
| Jan 5, 2024 | -10.70 |
| Jan 4, 2024 | -10.41 |
| Jan 3, 2024 | -10.11 |
| Jan 2, 2024 | -10.55 |
| Dec 29, 2023 | -9.83 |
| Dec 28, 2023 | -9.18 |
| Dec 27, 2023 | -9.44 |
| Dec 26, 2023 | -10.29 |
| Dec 22, 2023 | -10.88 |
| Dec 21, 2023 | -11.72 |
| Dec 20, 2023 | -11.72 |
| Dec 19, 2023 | -11.72 |
| Dec 18, 2023 | -11.72 |
| Dec 15, 2023 | -13.03 |
| Dec 14, 2023 | -14.98 |
| Dec 13, 2023 | -14.92 |
| Dec 12, 2023 | -14.33 |
| Dec 11, 2023 | -14.33 |
| Dec 8, 2023 | -13.87 |
| Dec 7, 2023 | -15.11 |
| Dec 6, 2023 | -16.22 |
| Dec 5, 2023 | -13.94 |
| Dec 4, 2023 | -12.77 |
| Dec 1, 2023 | -14.26 |
| Nov 30, 2023 | -13.68 |
| Nov 29, 2023 | -11.72 |
| Nov 28, 2023 | -11.72 |
| Nov 27, 2023 | -12.18 |
| Nov 24, 2023 | -11.72 |
| Nov 22, 2023 | -11.33 |
| Nov 21, 2023 | -11.07 |
| Nov 20, 2023 | -11.72 |
| Nov 17, 2023 | -12.11 |
| Nov 16, 2023 | -14.26 |
| Nov 15, 2023 | -13.61 |
| Nov 14, 2023 | -13.03 |
| Nov 13, 2023 | -14.00 |
| Nov 10, 2023 | -13.03 |
| Nov 9, 2023 | -13.22 |
| Nov 8, 2023 | -13.29 |
| Nov 7, 2023 | -13.48 |
| Nov 6, 2023 | -13.03 |
| Nov 3, 2023 | -12.70 |
| Nov 2, 2023 | -10.68 |
| Nov 1, 2023 | -12.70 |
| Oct 31, 2023 | -14.20 |
| Oct 30, 2023 | -13.29 |
| Oct 27, 2023 | -15.31 |
| Oct 26, 2023 | -16.29 |
| Oct 25, 2023 | -17.01 |
| Oct 24, 2023 | -16.87 |
| Oct 23, 2023 | -15.37 |
| Oct 20, 2023 | -17.00 |
| Oct 19, 2023 | -18.24 |
| Oct 18, 2023 | -18.96 |
| Oct 17, 2023 | -19.41 |
| Oct 16, 2023 | -19.54 |
| Oct 13, 2023 | -20.46 |
| Oct 12, 2023 | -19.90 |
| Oct 11, 2023 | -19.74 |
| Oct 10, 2023 | -19.41 |
| Oct 9, 2023 | -19.41 |
| Oct 6, 2023 | -19.02 |
| Oct 5, 2023 | -19.93 |
| Oct 4, 2023 | -17.46 |
| Oct 3, 2023 | -21.06 |
| Oct 2, 2023 | -21.30 |
| Sep 29, 2023 | -16.61 |
| Sep 28, 2023 | -16.24 |
| Sep 27, 2023 | -16.24 |
| Sep 26, 2023 | -15.99 |
| Sep 25, 2023 | -15.44 |
| Sep 22, 2023 | -20.23 |
| Sep 21, 2023 | -19.73 |
| Sep 20, 2023 | -15.54 |
| Sep 19, 2023 | -16.89 |
| Sep 18, 2023 | -17.04 |
| Sep 15, 2023 | -18.78 |
| Sep 14, 2023 | -19.83 |
| Sep 13, 2023 | -24.48 |
| Sep 12, 2023 | -39.96 |
| Sep 11, 2023 | -42.36 |
| Sep 8, 2023 | -41.26 |
| Sep 7, 2023 | -43.71 |
| Sep 6, 2023 | -40.61 |
| Sep 5, 2023 | -50.21 |
| Sep 1, 2023 | -45.61 |
| Aug 31, 2023 | -45.86 |
| Aug 30, 2023 | -29.97 |
| Aug 29, 2023 | -40.06 |
| Aug 28, 2023 | -50.96 |
| Aug 25, 2023 | -37.62 |
| Aug 24, 2023 | -37.72 |
| Aug 23, 2023 | -39.47 |
| Aug 22, 2023 | -45.56 |
| Aug 21, 2023 | -51.11 |
| Aug 18, 2023 | -47.51 |
| Aug 17, 2023 | -48.71 |
| Aug 16, 2023 | -53.40 |
| Aug 15, 2023 | -53.05 |
| Aug 14, 2023 | -53.00 |
| Aug 11, 2023 | -52.65 |
| Aug 10, 2023 | -52.65 |
| Aug 9, 2023 | -52.70 |
| Aug 8, 2023 | -52.60 |
| Aug 7, 2023 | -52.65 |
| Aug 4, 2023 | -52.63 |
| Aug 3, 2023 | -52.60 |
| Aug 2, 2023 | -52.65 |
| Aug 1, 2023 | -52.70 |
| Jul 31, 2023 | -52.60 |
| Jul 26, 2023 | -52.60 |
| Jul 25, 2023 | -52.63 |
| Jul 24, 2023 | -52.65 |
| Jul 20, 2023 | -52.60 |
| Jul 19, 2023 | -52.55 |
| Jul 18, 2023 | -53.25 |
| Jul 17, 2023 | -52.55 |
| Jul 14, 2023 | -52.55 |
| Jul 13, 2023 | -52.55 |
| Jul 12, 2023 | -52.45 |
| Jul 11, 2023 | -52.58 |
| Jul 10, 2023 | -52.60 |
| Jul 7, 2023 | -52.45 |
| Jul 6, 2023 | -52.41 |
| Jul 5, 2023 | -52.50 |
| Jun 30, 2023 | -52.40 |
| Jun 29, 2023 | -674.47 |
| Jun 27, 2023 | -669.97 |
| Jun 23, 2023 | -675.12 |
| Jun 21, 2023 | -671.26 |
| Jun 15, 2023 | -669.33 |
| Jun 12, 2023 | -669.33 |
| Jun 8, 2023 | -671.90 |
| May 31, 2023 | -669.33 |
| May 26, 2023 | -665.47 |
| May 25, 2023 | -665.47 |
| May 23, 2023 | -666.76 |
| May 22, 2023 | -666.11 |
| May 18, 2023 | -664.83 |
| May 16, 2023 | -663.54 |
| May 15, 2023 | -663.54 |
| May 11, 2023 | -663.57 |
| May 10, 2023 | -663.54 |
| May 9, 2023 | -663.54 |
| May 8, 2023 | -662.90 |
| May 5, 2023 | -662.26 |
| May 4, 2023 | -661.61 |
| May 3, 2023 | -660.97 |
| Apr 28, 2023 | -660.33 |
| Apr 24, 2023 | -660.33 |
| Apr 5, 2023 | -660.33 |
| Apr 4, 2023 | -660.33 |
| Apr 3, 2023 | -660.33 |
| Mar 31, 2023 | -660.33 |
| Mar 30, 2023 | -782.16 |
| Mar 29, 2023 | -782.92 |
| Mar 28, 2023 | -782.92 |
| Mar 27, 2023 | -782.92 |
| Mar 24, 2023 | -782.92 |
| Mar 23, 2023 | -779.10 |
| Mar 21, 2023 | -779.10 |
| Mar 20, 2023 | -778.34 |
| Mar 17, 2023 | -775.29 |
| Mar 8, 2023 | -782.92 |
| Mar 1, 2023 | -782.92 |
| Feb 28, 2023 | -782.92 |
| Feb 17, 2023 | -782.16 |
| Feb 15, 2023 | -782.16 |
| Feb 14, 2023 | -782.16 |
| Feb 13, 2023 | -779.87 |
| Feb 10, 2023 | -780.63 |
| Feb 3, 2023 | -779.10 |
| Feb 2, 2023 | -780.63 |
| Feb 1, 2023 | -782.92 |
| Jan 31, 2023 | -782.16 |
| Jan 27, 2023 | -779.10 |
| Jan 26, 2023 | -778.34 |
| Jan 25, 2023 | -778.34 |
| Jan 24, 2023 | -778.34 |
| Jan 23, 2023 | -778.34 |
| Jan 20, 2023 | -781.39 |
| Jan 19, 2023 | -779.49 |
| Jan 13, 2023 | -778.34 |
| Jan 11, 2023 | -779.10 |
| Jan 10, 2023 | -776.05 |
| Jan 9, 2023 | -775.29 |
| Jan 6, 2023 | -773.76 |
| Jan 4, 2023 | -772.24 |
| Jan 3, 2023 | -771.47 |
| Dec 30, 2022 | -1,108.57 |
| Dec 27, 2022 | -1,095.49 |
| Dec 22, 2022 | -1,090.31 |
| Dec 21, 2022 | -1,090.04 |
| Dec 15, 2022 | -1,102.03 |
| Dec 14, 2022 | -1,106.38 |
| Dec 13, 2022 | -1,102.03 |
| Dec 12, 2022 | -1,102.03 |
| Dec 9, 2022 | -1,097.67 |
| Dec 8, 2022 | -1,098.76 |
| Nov 30, 2022 | -1,099.85 |
| Nov 29, 2022 | -1,098.76 |
| Nov 28, 2022 | -1,097.67 |
| Nov 21, 2022 | -1,088.95 |
| Nov 17, 2022 | -1,093.31 |
| Nov 16, 2022 | -1,093.31 |
| Nov 15, 2022 | -1,090.04 |
| Nov 14, 2022 | -1,090.04 |
| Nov 10, 2022 | -1,090.04 |
| Nov 9, 2022 | -1,091.13 |
| Nov 7, 2022 | -1,084.59 |
| Nov 4, 2022 | -1,086.77 |
| Nov 3, 2022 | -1,086.77 |
| Nov 2, 2022 | -1,090.04 |
| Nov 1, 2022 | -1,086.77 |
| Oct 31, 2022 | -1,084.60 |
| Oct 28, 2022 | -1,084.59 |
| Oct 27, 2022 | -1,085.68 |
| Oct 26, 2022 | -1,082.41 |
| Oct 25, 2022 | -1,081.32 |
| Oct 24, 2022 | -1,081.32 |
| Oct 21, 2022 | -1,081.32 |
| Oct 20, 2022 | -1,081.32 |
| Oct 19, 2022 | -1,080.23 |
| Oct 18, 2022 | -1,080.23 |
| Oct 17, 2022 | -1,078.60 |
| Oct 14, 2022 | -1,076.96 |
| Oct 13, 2022 | -1,075.87 |
| Oct 12, 2022 | -1,076.96 |
| Oct 11, 2022 | -1,076.96 |
| Oct 10, 2022 | -1,078.05 |
| Oct 7, 2022 | -1,076.96 |
| Oct 6, 2022 | -1,078.05 |
| Oct 5, 2022 | -1,078.05 |
| Oct 4, 2022 | -1,078.05 |
| Oct 3, 2022 | -1,082.41 |
| Sep 30, 2022 | -1,073.69 |
| Sep 29, 2022 | -25,425.42 |
| Sep 28, 2022 | -25,476.78 |
| Sep 27, 2022 | -25,682.23 |
| Sep 26, 2022 | -25,528.14 |
| Sep 23, 2022 | -25,579.51 |
| Sep 22, 2022 | -25,579.51 |
| Sep 21, 2022 | -25,553.82 |
| Sep 20, 2022 | -25,476.78 |
| Sep 19, 2022 | -25,528.14 |
| Sep 16, 2022 | -25,502.46 |
| Sep 15, 2022 | -25,784.96 |
| Sep 14, 2022 | -25,759.27 |
| Sep 13, 2022 | -25,990.43 |
| Sep 12, 2022 | -27,091.93 |
| Sep 9, 2022 | -25,977.59 |
| Sep 8, 2022 | -25,812.95 |
| Sep 7, 2022 | -25,707.91 |
| Sep 6, 2022 | -25,707.91 |
| Sep 1, 2022 | -25,759.27 |
| Aug 31, 2022 | -25,682.23 |
| Aug 30, 2022 | -25,707.91 |
| Aug 29, 2022 | -25,682.23 |
| Aug 26, 2022 | -25,682.23 |
| Aug 25, 2022 | -25,682.23 |
| Aug 24, 2022 | -25,669.39 |
| Aug 23, 2022 | -25,682.23 |
| Aug 19, 2022 | -25,645.25 |
| Aug 17, 2022 | -25,656.55 |
| Aug 16, 2022 | -25,682.23 |
| Aug 15, 2022 | -25,630.87 |
| Aug 12, 2022 | -25,630.87 |
| Aug 11, 2022 | -25,605.19 |
| Aug 9, 2022 | -25,605.19 |
| Aug 1, 2022 | -25,605.19 |
| Jul 29, 2022 | -25,579.51 |
| Jul 28, 2022 | -25,579.51 |
| Jul 27, 2022 | -25,579.51 |
| Jul 26, 2022 | -25,579.51 |
| Jul 25, 2022 | -25,554.08 |
| Jul 19, 2022 | -25,553.82 |
| Jul 18, 2022 | -25,584.64 |
| Jul 12, 2022 | -25,502.46 |
| Jul 11, 2022 | -25,528.14 |
| Jul 8, 2022 | -25,528.14 |
| Jul 7, 2022 | -25,553.82 |
| Jul 6, 2022 | -25,605.19 |
| Jul 5, 2022 | -25,579.51 |
| Jun 30, 2022 | -25,528.14 |
| Jun 29, 2022 | -14,746.12 |
| Jun 27, 2022 | -14,760.95 |
| Jun 24, 2022 | -14,760.95 |
| Jun 23, 2022 | -14,731.28 |
| Jun 22, 2022 | -14,731.28 |
| Jun 21, 2022 | -14,731.28 |
| Jun 17, 2022 | -14,746.26 |
| Jun 16, 2022 | -14,731.28 |
| Jun 15, 2022 | -14,746.12 |
| Jun 14, 2022 | -14,731.28 |
| Jun 13, 2022 | -14,716.45 |
| Jun 10, 2022 | -14,746.12 |
| Jun 9, 2022 | -14,746.12 |
| Jun 8, 2022 | -14,716.45 |
| Jun 6, 2022 | -14,746.12 |
| Jun 3, 2022 | -14,849.96 |
| Jun 1, 2022 | -14,716.45 |
| May 31, 2022 | -14,686.78 |
| May 27, 2022 | -14,731.28 |
| May 26, 2022 | -14,716.45 |
| May 25, 2022 | -14,701.61 |
| May 24, 2022 | -14,701.61 |
| May 23, 2022 | -14,731.28 |
| May 20, 2022 | -14,731.28 |
| May 17, 2022 | -14,716.45 |
| May 16, 2022 | -14,716.45 |
| May 11, 2022 | -14,679.35 |
| May 2, 2022 | -14,701.61 |
| Apr 28, 2022 | -14,701.61 |
| Apr 26, 2022 | -14,724.46 |
| Apr 25, 2022 | -14,731.28 |
| Apr 13, 2022 | -14,686.78 |
| Apr 12, 2022 | -14,686.78 |
| Apr 11, 2022 | -14,686.78 |
| Apr 8, 2022 | -14,686.78 |
| Apr 6, 2022 | -14,671.93 |
| Apr 5, 2022 | -14,671.93 |
| Apr 4, 2022 | -14,686.78 |
| Apr 1, 2022 | -14,701.17 |
| Mar 31, 2022 | -14,671.93 |
| Mar 30, 2022 | -6,289.24 |
| Mar 29, 2022 | -6,289.24 |
| Mar 28, 2022 | -6,289.24 |
| Mar 25, 2022 | -6,285.09 |
| Mar 24, 2022 | -6,301.98 |
| Mar 23, 2022 | -6,289.24 |
| Mar 22, 2022 | -6,289.24 |
| Mar 21, 2022 | -6,295.10 |
| Mar 18, 2022 | -6,289.24 |
| Mar 17, 2022 | -6,289.24 |
| Mar 15, 2022 | -6,282.86 |
| Mar 14, 2022 | -6,289.24 |
| Mar 11, 2022 | -6,282.86 |
| Mar 10, 2022 | -6,282.86 |
| Mar 8, 2022 | -6,282.86 |
| Mar 7, 2022 | -6,282.86 |
| Mar 4, 2022 | -6,282.86 |
| Mar 3, 2022 | -6,276.49 |
| Feb 28, 2022 | -6,276.49 |
| Feb 25, 2022 | -6,276.49 |
| Feb 24, 2022 | -6,276.49 |
| Feb 22, 2022 | -6,264.20 |
| Feb 17, 2022 | -6,263.75 |
| Feb 14, 2022 | -6,270.12 |
| Feb 8, 2022 | -6,270.12 |
| Feb 2, 2022 | -6,276.49 |
| Feb 1, 2022 | -6,270.12 |
| Jan 31, 2022 | -6,263.75 |
| Jan 27, 2022 | -6,263.75 |
| Jan 26, 2022 | -6,257.38 |
| Jan 25, 2022 | -6,257.38 |
| Jan 21, 2022 | -6,257.38 |
| Jan 20, 2022 | -6,257.38 |
| Jan 19, 2022 | -6,257.38 |
| Jan 18, 2022 | -6,257.38 |
| Jan 13, 2022 | -6,263.75 |
| Jan 12, 2022 | -6,259.67 |
| Jan 11, 2022 | -6,257.38 |
| Jan 10, 2022 | -6,257.38 |
| Jan 7, 2022 | -6,257.38 |
| Jan 6, 2022 | -6,257.38 |
| Jan 5, 2022 | -6,251.01 |
| Jan 4, 2022 | -6,257.38 |