Calidi Biotherapeutics (CLDI) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | 9.24 |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | 4.14 |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 29.37 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 41.01 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | 18.27 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 434.52 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 638.88 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 4.08 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 297.45 |
| 10 | Calidi Biotherapeutics | - | - | - | 0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.18 |
| May 21, 2026 | 0.19 |
| May 20, 2026 | 0.17 |
| May 19, 2026 | 0.18 |
| May 18, 2026 | 0.18 |
| May 15, 2026 | 0.19 |
| May 14, 2026 | 0.19 |
| May 13, 2026 | 0.20 |
| May 12, 2026 | 0.19 |
| May 11, 2026 | 0.20 |
| May 8, 2026 | 0.21 |
| May 7, 2026 | 0.22 |
| May 6, 2026 | 0.22 |
| May 5, 2026 | 0.21 |
| May 4, 2026 | 0.21 |
| May 1, 2026 | 0.22 |
| Apr 30, 2026 | 0.24 |
| Apr 29, 2026 | 0.21 |
| Apr 28, 2026 | 0.22 |
| Apr 27, 2026 | 0.24 |
| Apr 24, 2026 | 0.23 |
| Apr 23, 2026 | 0.22 |
| Apr 22, 2026 | 0.23 |
| Apr 21, 2026 | 0.22 |
| Apr 20, 2026 | 0.25 |
| Apr 17, 2026 | 0.28 |
| Apr 16, 2026 | 0.28 |
| Apr 15, 2026 | 0.27 |
| Apr 14, 2026 | 0.27 |
| Apr 13, 2026 | 0.28 |
| Apr 10, 2026 | 0.26 |
| Apr 9, 2026 | 0.26 |
| Apr 8, 2026 | 0.25 |
| Apr 7, 2026 | 0.24 |
| Apr 6, 2026 | 0.24 |
| Apr 2, 2026 | 0.24 |
| Apr 1, 2026 | 0.24 |
| Mar 31, 2026 | 0.24 |
| Mar 30, 2026 | 0.24 |
| Mar 27, 2026 | 0.27 |
| Mar 26, 2026 | 0.28 |
| Mar 25, 2026 | 0.29 |
| Mar 24, 2026 | 0.28 |
| Mar 23, 2026 | 0.29 |
| Mar 20, 2026 | 0.28 |
| Mar 19, 2026 | 0.30 |
| Mar 18, 2026 | 0.30 |
| Mar 17, 2026 | 0.31 |
| Mar 16, 2026 | 0.32 |
| Mar 13, 2026 | 0.32 |
| Mar 12, 2026 | 0.33 |
| Mar 11, 2026 | 0.35 |
| Mar 10, 2026 | 0.36 |
| Mar 9, 2026 | 0.37 |
| Mar 6, 2026 | 0.36 |
| Mar 5, 2026 | 0.77 |
| Mar 4, 2026 | 0.79 |
| Mar 3, 2026 | 0.76 |
| Mar 2, 2026 | 0.78 |
| Feb 27, 2026 | 0.79 |
| Feb 26, 2026 | 0.85 |
| Feb 25, 2026 | 0.82 |
| Feb 24, 2026 | 0.76 |
| Feb 23, 2026 | 0.76 |
| Feb 20, 2026 | 0.79 |
| Feb 19, 2026 | 0.73 |
| Feb 18, 2026 | 0.75 |
| Feb 17, 2026 | 0.75 |
| Feb 13, 2026 | 0.78 |
| Feb 12, 2026 | 0.76 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.83 |
| Feb 9, 2026 | 0.83 |
| Feb 6, 2026 | 0.86 |
| Feb 5, 2026 | 0.84 |
| Feb 4, 2026 | 0.95 |
| Feb 3, 2026 | 0.98 |
| Feb 2, 2026 | 0.99 |
| Jan 30, 2026 | 1.02 |
| Jan 29, 2026 | 1.05 |
| Jan 28, 2026 | 1.03 |
| Jan 27, 2026 | 1.00 |
| Jan 26, 2026 | 1.02 |
| Jan 23, 2026 | 1.02 |
| Jan 22, 2026 | 1.04 |
| Jan 21, 2026 | 1.00 |
| Jan 20, 2026 | 1.01 |
| Jan 16, 2026 | 1.03 |
| Jan 15, 2026 | 1.04 |
| Jan 14, 2026 | 1.12 |
| Jan 13, 2026 | 1.10 |
| Jan 12, 2026 | 1.12 |
| Jan 9, 2026 | 1.15 |
| Jan 8, 2026 | 1.16 |
| Jan 7, 2026 | 1.16 |
| Jan 6, 2026 | 1.15 |
| Jan 5, 2026 | 1.17 |
| Jan 2, 2026 | 1.18 |
| Dec 31, 2025 | 1.17 |
| Dec 30, 2025 | 1.15 |
| Dec 29, 2025 | 1.19 |
| Dec 26, 2025 | 1.24 |
| Dec 24, 2025 | 1.29 |
| Dec 23, 2025 | 1.30 |
| Dec 22, 2025 | 1.40 |
| Dec 19, 2025 | 1.36 |
| Dec 18, 2025 | 1.31 |
| Dec 17, 2025 | 1.25 |
| Dec 16, 2025 | 1.30 |
| Dec 15, 2025 | 1.33 |
| Dec 12, 2025 | 1.46 |
| Dec 11, 2025 | 1.47 |
| Dec 10, 2025 | 1.50 |
| Dec 9, 2025 | 1.52 |
| Dec 8, 2025 | 1.47 |
| Dec 5, 2025 | 1.46 |
| Dec 4, 2025 | 1.54 |
| Dec 3, 2025 | 1.50 |
| Dec 2, 2025 | 1.43 |
| Dec 1, 2025 | 1.48 |
| Nov 28, 2025 | 1.51 |
| Nov 26, 2025 | 1.48 |
| Nov 25, 2025 | 1.40 |
| Nov 24, 2025 | 1.34 |
| Nov 21, 2025 | 1.37 |
| Nov 20, 2025 | 1.38 |
| Nov 19, 2025 | 1.44 |
| Nov 18, 2025 | 1.49 |
| Nov 17, 2025 | 1.50 |
| Nov 14, 2025 | 1.50 |
| Nov 13, 2025 | 1.52 |
| Nov 12, 2025 | 1.51 |
| Nov 11, 2025 | 1.45 |
| Nov 10, 2025 | 1.39 |
| Nov 7, 2025 | 1.43 |
| Nov 6, 2025 | 1.66 |
| Nov 5, 2025 | 1.50 |
| Nov 4, 2025 | 1.50 |
| Nov 3, 2025 | 1.53 |
| Oct 31, 2025 | 1.54 |
| Oct 30, 2025 | 1.58 |
| Oct 29, 2025 | 1.49 |
| Oct 28, 2025 | 1.52 |
| Oct 27, 2025 | 1.55 |
| Oct 24, 2025 | 1.54 |
| Oct 23, 2025 | 1.52 |
| Oct 22, 2025 | 1.44 |
| Oct 21, 2025 | 1.52 |
| Oct 20, 2025 | 1.60 |
| Oct 17, 2025 | 1.58 |
| Oct 16, 2025 | 1.61 |
| Oct 15, 2025 | 1.66 |
| Oct 14, 2025 | 1.67 |
| Oct 13, 2025 | 1.63 |
| Oct 10, 2025 | 1.55 |
| Oct 9, 2025 | 1.59 |
| Oct 8, 2025 | 1.59 |
| Oct 7, 2025 | 1.60 |
| Oct 6, 2025 | 1.56 |
| Oct 3, 2025 | 1.60 |
| Oct 2, 2025 | 1.56 |
| Oct 1, 2025 | 1.63 |
| Sep 30, 2025 | 1.52 |
| Sep 29, 2025 | 1.54 |
| Sep 26, 2025 | 1.57 |
| Sep 25, 2025 | 1.45 |
| Sep 24, 2025 | 1.55 |
| Sep 23, 2025 | 1.60 |
| Sep 22, 2025 | 1.61 |
| Sep 19, 2025 | 1.54 |
| Sep 18, 2025 | 1.58 |
| Sep 17, 2025 | 1.62 |
| Sep 16, 2025 | 1.60 |
| Sep 15, 2025 | 1.60 |
| Sep 12, 2025 | 1.62 |
| Sep 11, 2025 | 1.63 |
| Sep 10, 2025 | 1.61 |
| Sep 9, 2025 | 1.65 |
| Sep 8, 2025 | 1.65 |
| Sep 5, 2025 | 1.60 |
| Sep 4, 2025 | 1.57 |
| Sep 3, 2025 | 1.58 |
| Sep 2, 2025 | 1.65 |
| Aug 29, 2025 | 1.65 |
| Aug 28, 2025 | 1.71 |
| Aug 27, 2025 | 1.67 |
| Aug 26, 2025 | 1.70 |
| Aug 25, 2025 | 1.56 |
| Aug 22, 2025 | 1.74 |
| Aug 21, 2025 | 1.70 |
| Aug 20, 2025 | 1.72 |
| Aug 19, 2025 | 3.00 |
| Aug 18, 2025 | 4.10 |
| Aug 15, 2025 | 5.30 |
| Aug 14, 2025 | 5.04 |
| Aug 13, 2025 | 5.86 |
| Aug 12, 2025 | 5.29 |
| Aug 11, 2025 | 5.04 |
| Aug 8, 2025 | 5.01 |
| Aug 7, 2025 | 5.76 |
| Aug 6, 2025 | 6.18 |
| Aug 5, 2025 | 7.25 |
| Aug 4, 2025 | 7.12 |
| Aug 1, 2025 | 7.08 |
| Jul 31, 2025 | 7.15 |
| Jul 30, 2025 | 7.02 |
| Jul 29, 2025 | 7.58 |
| Jul 28, 2025 | 6.59 |
| Jul 25, 2025 | 8.76 |
| Jul 24, 2025 | 9.26 |
| Jul 23, 2025 | 8.87 |
| Jul 22, 2025 | 8.35 |
| Jul 21, 2025 | 8.56 |
| Jul 18, 2025 | 7.12 |
| Jul 17, 2025 | 7.39 |
| Jul 16, 2025 | 7.59 |
| Jul 15, 2025 | 6.86 |
| Jul 14, 2025 | 6.95 |
| Jul 11, 2025 | 9.12 |
| Jul 10, 2025 | 11.98 |
| Jul 9, 2025 | 8.40 |
| Jul 8, 2025 | 4.02 |
| Jul 7, 2025 | 2.88 |
| Jul 3, 2025 | 2.95 |
| Jul 2, 2025 | 2.81 |
| Jul 1, 2025 | 2.76 |
| Jun 30, 2025 | 2.76 |
| Jun 27, 2025 | 2.68 |
| Jun 26, 2025 | 2.75 |
| Jun 25, 2025 | 2.76 |
| Jun 24, 2025 | 3.12 |
| Jun 23, 2025 | 3.42 |
| Jun 20, 2025 | 3.37 |
| Jun 18, 2025 | 3.54 |
| Jun 17, 2025 | 3.72 |
| Jun 16, 2025 | 3.84 |
| Jun 13, 2025 | 4.14 |
| Jun 12, 2025 | 4.12 |
| Jun 11, 2025 | 4.13 |
| Jun 10, 2025 | 3.86 |
| Jun 9, 2025 | 3.94 |
| Jun 6, 2025 | 4.27 |
| Jun 5, 2025 | 4.28 |
| Jun 4, 2025 | 4.38 |
| Jun 3, 2025 | 4.28 |
| Jun 2, 2025 | 4.15 |
| May 30, 2025 | 4.20 |
| May 29, 2025 | 4.52 |
| May 28, 2025 | 4.78 |
| May 27, 2025 | 4.82 |
| May 23, 2025 | 4.93 |
| May 22, 2025 | 4.97 |
| May 21, 2025 | 4.86 |
| May 20, 2025 | 5.35 |
| May 19, 2025 | 5.02 |
| May 16, 2025 | 4.92 |
| May 15, 2025 | 4.98 |
| May 14, 2025 | 4.80 |
| May 13, 2025 | 5.24 |
| May 12, 2025 | 5.33 |
| May 9, 2025 | 5.51 |
| May 8, 2025 | 4.98 |
| May 7, 2025 | 5.17 |
| May 6, 2025 | 5.22 |
| May 5, 2025 | 5.76 |
| May 2, 2025 | 5.98 |
| May 1, 2025 | 5.79 |
| Apr 30, 2025 | 5.79 |
| Apr 29, 2025 | 5.93 |
| Apr 28, 2025 | 5.78 |
| Apr 25, 2025 | 5.80 |
| Apr 24, 2025 | 5.97 |
| Apr 23, 2025 | 5.76 |
| Apr 22, 2025 | 5.63 |
| Apr 21, 2025 | 5.28 |
| Apr 17, 2025 | 5.56 |
| Apr 16, 2025 | 5.58 |
| Apr 15, 2025 | 5.82 |
| Apr 14, 2025 | 5.21 |
| Apr 11, 2025 | 5.28 |
| Apr 10, 2025 | 4.90 |
| Apr 9, 2025 | 5.14 |
| Apr 8, 2025 | 5.11 |
| Apr 7, 2025 | 5.95 |
| Apr 4, 2025 | 5.95 |
| Apr 3, 2025 | 6.32 |
| Apr 2, 2025 | 6.97 |
| Apr 1, 2025 | 6.68 |
| Mar 31, 2025 | 6.80 |
| Mar 28, 2025 | 7.80 |
| Mar 27, 2025 | 8.35 |
| Mar 26, 2025 | 8.06 |
| Mar 25, 2025 | 8.35 |
| Mar 24, 2025 | 8.71 |
| Mar 21, 2025 | 8.88 |
| Mar 20, 2025 | 9.48 |
| Mar 19, 2025 | 9.66 |
| Mar 18, 2025 | 10.08 |
| Mar 17, 2025 | 10.43 |
| Mar 14, 2025 | 10.20 |
| Mar 13, 2025 | 9.34 |
| Mar 12, 2025 | 9.55 |
| Mar 11, 2025 | 9.27 |
| Mar 10, 2025 | 9.48 |
| Mar 7, 2025 | 10.21 |
| Mar 6, 2025 | 10.20 |
| Mar 5, 2025 | 10.45 |
| Mar 4, 2025 | 9.77 |
| Mar 3, 2025 | 8.88 |
| Feb 28, 2025 | 10.55 |
| Feb 27, 2025 | 10.00 |
| Feb 26, 2025 | 10.55 |
| Feb 25, 2025 | 10.22 |
| Feb 24, 2025 | 11.65 |
| Feb 21, 2025 | 12.60 |
| Feb 20, 2025 | 15.12 |
| Feb 19, 2025 | 14.52 |
| Feb 18, 2025 | 15.48 |
| Feb 14, 2025 | 16.32 |
| Feb 13, 2025 | 16.20 |
| Feb 12, 2025 | 18.00 |
| Feb 11, 2025 | 14.64 |
| Feb 10, 2025 | 15.84 |
| Feb 7, 2025 | 15.60 |
| Feb 6, 2025 | 17.76 |
| Feb 5, 2025 | 16.32 |
| Feb 4, 2025 | 15.84 |
| Feb 3, 2025 | 12.60 |
| Jan 31, 2025 | 9.10 |
| Jan 30, 2025 | 7.51 |
| Jan 29, 2025 | 7.73 |
| Jan 28, 2025 | 7.89 |
| Jan 27, 2025 | 7.92 |
| Jan 24, 2025 | 8.90 |
| Jan 23, 2025 | 9.13 |
| Jan 22, 2025 | 9.17 |
| Jan 21, 2025 | 10.02 |
| Jan 17, 2025 | 10.73 |
| Jan 16, 2025 | 10.75 |
| Jan 15, 2025 | 10.99 |
| Jan 14, 2025 | 10.63 |
| Jan 13, 2025 | 11.03 |
| Jan 10, 2025 | 10.98 |
| Jan 8, 2025 | 16.20 |
| Jan 7, 2025 | 17.64 |
| Jan 6, 2025 | 15.00 |
| Jan 3, 2025 | 14.76 |
| Jan 2, 2025 | 14.16 |
| Dec 31, 2024 | 13.80 |
| Dec 30, 2024 | 14.64 |
| Dec 27, 2024 | 16.08 |
| Dec 26, 2024 | 17.76 |
| Dec 24, 2024 | 17.40 |
| Dec 23, 2024 | 16.92 |
| Dec 20, 2024 | 16.32 |
| Dec 19, 2024 | 17.40 |
| Dec 18, 2024 | 17.28 |
| Dec 17, 2024 | 20.76 |
| Dec 16, 2024 | 21.00 |
| Dec 13, 2024 | 22.20 |
| Dec 12, 2024 | 22.44 |
| Dec 11, 2024 | 22.80 |
| Dec 10, 2024 | 22.80 |
| Dec 9, 2024 | 23.16 |
| Dec 6, 2024 | 25.20 |
| Dec 5, 2024 | 24.12 |
| Dec 4, 2024 | 23.28 |
| Dec 3, 2024 | 25.32 |
| Dec 2, 2024 | 26.16 |
| Nov 29, 2024 | 25.44 |
| Nov 27, 2024 | 25.68 |
| Nov 26, 2024 | 23.16 |
| Nov 25, 2024 | 24.24 |
| Nov 22, 2024 | 25.68 |
| Nov 21, 2024 | 25.80 |
| Nov 20, 2024 | 27.48 |
| Nov 19, 2024 | 28.80 |
| Nov 18, 2024 | 28.20 |
| Nov 15, 2024 | 26.28 |
| Nov 14, 2024 | 24.12 |
| Nov 13, 2024 | 40.56 |
| Nov 12, 2024 | 25.32 |
| Nov 11, 2024 | 20.04 |
| Nov 8, 2024 | 20.16 |
| Nov 7, 2024 | 18.60 |
| Nov 6, 2024 | 17.40 |
| Nov 5, 2024 | 16.80 |
| Nov 4, 2024 | 15.84 |
| Nov 1, 2024 | 16.20 |
| Oct 31, 2024 | 14.16 |
| Oct 30, 2024 | 13.32 |
| Oct 29, 2024 | 12.96 |
| Oct 28, 2024 | 14.16 |
| Oct 25, 2024 | 13.08 |
| Oct 24, 2024 | 10.08 |
| Oct 23, 2024 | 9.96 |
| Oct 22, 2024 | 13.56 |
| Oct 21, 2024 | 13.56 |
| Oct 18, 2024 | 14.64 |
| Oct 17, 2024 | 14.28 |
| Oct 16, 2024 | 14.28 |
| Oct 15, 2024 | 12.60 |
| Oct 14, 2024 | 12.51 |
| Oct 11, 2024 | 12.72 |
| Oct 10, 2024 | 12.38 |
| Oct 9, 2024 | 12.12 |
| Oct 8, 2024 | 12.96 |
| Oct 7, 2024 | 12.36 |
| Oct 4, 2024 | 12.72 |
| Oct 3, 2024 | 12.96 |
| Oct 2, 2024 | 13.20 |
| Oct 1, 2024 | 13.08 |
| Sep 30, 2024 | 13.68 |
| Sep 27, 2024 | 14.52 |
| Sep 26, 2024 | 14.52 |
| Sep 25, 2024 | 13.80 |
| Sep 24, 2024 | 14.16 |
| Sep 23, 2024 | 13.32 |
| Sep 20, 2024 | 13.08 |
| Sep 19, 2024 | 13.26 |
| Sep 18, 2024 | 13.32 |
| Sep 17, 2024 | 14.02 |
| Sep 16, 2024 | 14.16 |
| Sep 13, 2024 | 13.92 |
| Sep 12, 2024 | 13.92 |
| Sep 11, 2024 | 14.40 |
| Sep 10, 2024 | 13.92 |
| Sep 9, 2024 | 13.80 |
| Sep 6, 2024 | 13.86 |
| Sep 5, 2024 | 13.68 |
| Sep 4, 2024 | 13.80 |
| Sep 3, 2024 | 13.44 |
| Aug 30, 2024 | 13.68 |
| Aug 29, 2024 | 13.20 |
| Aug 28, 2024 | 13.80 |
| Aug 27, 2024 | 13.56 |
| Aug 26, 2024 | 13.20 |
| Aug 23, 2024 | 13.50 |
| Aug 22, 2024 | 17.28 |
| Aug 21, 2024 | 18.18 |
| Aug 20, 2024 | 18.42 |
| Aug 19, 2024 | 18.48 |
| Aug 16, 2024 | 18.72 |
| Aug 15, 2024 | 18.84 |
| Aug 14, 2024 | 19.20 |
| Aug 13, 2024 | 19.80 |
| Aug 12, 2024 | 21.00 |
| Aug 9, 2024 | 20.88 |
| Aug 8, 2024 | 20.16 |
| Aug 7, 2024 | 19.44 |
| Aug 6, 2024 | 20.76 |
| Aug 5, 2024 | 18.12 |
| Aug 2, 2024 | 18.36 |
| Aug 1, 2024 | 20.04 |
| Jul 31, 2024 | 18.84 |
| Jul 30, 2024 | 19.20 |
| Jul 29, 2024 | 18.12 |
| Jul 26, 2024 | 18.96 |
| Jul 25, 2024 | 20.42 |
| Jul 24, 2024 | 20.06 |
| Jul 23, 2024 | 20.40 |
| Jul 22, 2024 | 19.08 |
| Jul 19, 2024 | 21.12 |
| Jul 18, 2024 | 19.56 |
| Jul 17, 2024 | 21.36 |
| Jul 16, 2024 | 22.56 |
| Jul 15, 2024 | 21.00 |
| Jul 12, 2024 | 19.00 |
| Jul 11, 2024 | 18.19 |
| Jul 10, 2024 | 18.19 |
| Jul 9, 2024 | 18.06 |
| Jul 8, 2024 | 19.45 |
| Jul 5, 2024 | 23.81 |
| Jul 3, 2024 | 23.27 |
| Jul 2, 2024 | 24.29 |
| Jul 1, 2024 | 23.16 |
| Jun 28, 2024 | 24.00 |
| Jun 27, 2024 | 24.82 |
| Jun 26, 2024 | 23.76 |
| Jun 25, 2024 | 22.56 |
| Jun 24, 2024 | 22.44 |
| Jun 21, 2024 | 21.72 |
| Jun 20, 2024 | 23.40 |
| Jun 18, 2024 | 23.64 |
| Jun 17, 2024 | 23.40 |
| Jun 14, 2024 | 24.48 |
| Jun 13, 2024 | 26.40 |
| Jun 12, 2024 | 27.00 |
| Jun 11, 2024 | 32.40 |
| Jun 10, 2024 | 24.60 |
| Jun 7, 2024 | 23.16 |
| Jun 6, 2024 | 23.28 |
| Jun 5, 2024 | 25.08 |
| Jun 4, 2024 | 24.48 |
| Jun 3, 2024 | 26.40 |
| May 31, 2024 | 22.80 |
| May 30, 2024 | 36.00 |
| May 29, 2024 | 30.60 |
| May 28, 2024 | 31.09 |
| May 24, 2024 | 27.46 |
| May 23, 2024 | 28.65 |
| May 22, 2024 | 27.18 |
| May 21, 2024 | 28.32 |
| May 20, 2024 | 29.77 |
| May 17, 2024 | 27.30 |
| May 16, 2024 | 29.04 |
| May 15, 2024 | 28.03 |
| May 14, 2024 | 27.10 |
| May 13, 2024 | 26.67 |
| May 10, 2024 | 28.32 |
| May 9, 2024 | 27.84 |
| May 8, 2024 | 28.68 |
| May 7, 2024 | 27.20 |
| May 6, 2024 | 25.20 |
| May 3, 2024 | 23.64 |
| May 2, 2024 | 24.12 |
| May 1, 2024 | 23.16 |
| Apr 30, 2024 | 23.40 |
| Apr 29, 2024 | 24.96 |
| Apr 26, 2024 | 19.28 |
| Apr 25, 2024 | 19.20 |
| Apr 24, 2024 | 18.95 |
| Apr 23, 2024 | 20.04 |
| Apr 22, 2024 | 18.72 |
| Apr 19, 2024 | 19.44 |
| Apr 18, 2024 | 19.20 |
| Apr 17, 2024 | 23.40 |
| Apr 16, 2024 | 24.85 |
| Apr 15, 2024 | 72.00 |
| Apr 12, 2024 | 83.38 |
| Apr 11, 2024 | 76.75 |
| Apr 10, 2024 | 70.47 |
| Apr 9, 2024 | 74.06 |
| Apr 8, 2024 | 45.60 |
| Apr 5, 2024 | 47.53 |
| Apr 4, 2024 | 50.86 |
| Apr 3, 2024 | 58.80 |
| Apr 2, 2024 | 59.88 |
| Apr 1, 2024 | 66.36 |
| Mar 28, 2024 | 67.80 |
| Mar 27, 2024 | 68.13 |
| Mar 26, 2024 | 68.40 |
| Mar 25, 2024 | 70.32 |
| Mar 22, 2024 | 69.60 |
| Mar 21, 2024 | 72.15 |
| Mar 20, 2024 | 78.36 |
| Mar 19, 2024 | 73.73 |
| Mar 18, 2024 | 72.00 |
| Mar 15, 2024 | 76.44 |
| Mar 14, 2024 | 73.08 |
| Mar 13, 2024 | 75.60 |
| Mar 12, 2024 | 80.76 |
| Mar 11, 2024 | 73.56 |
| Mar 8, 2024 | 75.72 |
| Mar 7, 2024 | 83.28 |
| Mar 6, 2024 | 81.41 |
| Mar 5, 2024 | 93.30 |
| Mar 4, 2024 | 74.00 |
| Mar 1, 2024 | 75.28 |
| Feb 29, 2024 | 71.64 |
| Feb 28, 2024 | 100.68 |
| Feb 27, 2024 | 102.00 |
| Feb 26, 2024 | 145.21 |
| Feb 23, 2024 | 123.61 |
| Feb 22, 2024 | 118.95 |
| Feb 21, 2024 | 78.00 |
| Feb 20, 2024 | 68.16 |
| Feb 16, 2024 | 65.64 |
| Feb 15, 2024 | 59.99 |
| Feb 14, 2024 | 64.18 |
| Feb 13, 2024 | 70.65 |
| Feb 12, 2024 | 69.36 |
| Feb 9, 2024 | 70.07 |
| Feb 8, 2024 | 71.03 |
| Feb 7, 2024 | 75.72 |
| Feb 6, 2024 | 93.18 |
| Feb 5, 2024 | 89.99 |
| Feb 2, 2024 | 95.99 |
| Feb 1, 2024 | 96.00 |
| Jan 31, 2024 | 96.00 |
| Jan 30, 2024 | 103.77 |
| Jan 29, 2024 | 108.00 |
| Jan 26, 2024 | 116.40 |
| Jan 25, 2024 | 117.18 |
| Jan 24, 2024 | 116.62 |
| Jan 23, 2024 | 120.00 |
| Jan 22, 2024 | 117.16 |
| Jan 19, 2024 | 134.40 |
| Jan 18, 2024 | 145.21 |
| Jan 17, 2024 | 153.61 |
| Jan 16, 2024 | 151.21 |
| Jan 12, 2024 | 154.81 |
| Jan 11, 2024 | 158.41 |
| Jan 10, 2024 | 168.01 |
| Jan 9, 2024 | 165.61 |
| Jan 8, 2024 | 187.20 |
| Jan 5, 2024 | 175.21 |
| Jan 4, 2024 | 170.41 |
| Jan 3, 2024 | 165.61 |
| Jan 2, 2024 | 172.81 |
| Dec 29, 2023 | 181.21 |
| Dec 28, 2023 | 169.21 |
| Dec 27, 2023 | 174.01 |
| Dec 26, 2023 | 189.61 |
| Dec 22, 2023 | 200.41 |
| Dec 21, 2023 | 216.01 |
| Dec 20, 2023 | 216.01 |
| Dec 19, 2023 | 216.01 |
| Dec 18, 2023 | 216.01 |
| Dec 15, 2023 | 240.01 |
| Dec 14, 2023 | 276.01 |
| Dec 13, 2023 | 274.81 |
| Dec 12, 2023 | 264.01 |
| Dec 11, 2023 | 264.01 |
| Dec 8, 2023 | 255.61 |
| Dec 7, 2023 | 278.41 |
| Dec 6, 2023 | 298.81 |
| Dec 5, 2023 | 256.81 |
| Dec 4, 2023 | 235.21 |
| Dec 1, 2023 | 262.81 |
| Nov 30, 2023 | 252.01 |
| Nov 29, 2023 | 216.01 |
| Nov 28, 2023 | 216.01 |
| Nov 27, 2023 | 224.41 |
| Nov 24, 2023 | 216.01 |
| Nov 22, 2023 | 208.81 |
| Nov 21, 2023 | 204.01 |
| Nov 20, 2023 | 216.01 |
| Nov 17, 2023 | 223.21 |
| Nov 16, 2023 | 262.81 |
| Nov 15, 2023 | 250.81 |
| Nov 14, 2023 | 240.01 |
| Nov 13, 2023 | 258.01 |
| Nov 10, 2023 | 240.01 |
| Nov 9, 2023 | 243.61 |
| Nov 8, 2023 | 244.81 |
| Nov 7, 2023 | 248.41 |
| Nov 6, 2023 | 240.01 |
| Nov 3, 2023 | 234.01 |
| Nov 2, 2023 | 196.81 |
| Nov 1, 2023 | 234.01 |
| Oct 31, 2023 | 261.61 |
| Oct 30, 2023 | 244.81 |
| Oct 27, 2023 | 282.01 |
| Oct 26, 2023 | 300.01 |
| Oct 25, 2023 | 313.42 |
| Oct 24, 2023 | 310.81 |
| Oct 23, 2023 | 283.21 |
| Oct 20, 2023 | 313.21 |
| Oct 19, 2023 | 336.01 |
| Oct 18, 2023 | 349.21 |
| Oct 17, 2023 | 357.61 |
| Oct 16, 2023 | 360.01 |
| Oct 13, 2023 | 376.82 |
| Oct 12, 2023 | 366.61 |
| Oct 11, 2023 | 363.61 |
| Oct 10, 2023 | 357.61 |
| Oct 9, 2023 | 357.61 |
| Oct 6, 2023 | 350.41 |
| Oct 5, 2023 | 367.21 |
| Oct 4, 2023 | 321.63 |
| Oct 3, 2023 | 387.89 |
| Oct 2, 2023 | 392.42 |
| Sep 29, 2023 | 399.02 |
| Sep 28, 2023 | 390.02 |
| Sep 27, 2023 | 390.02 |
| Sep 26, 2023 | 384.02 |
| Sep 25, 2023 | 370.82 |
| Sep 22, 2023 | 486.02 |
| Sep 21, 2023 | 474.02 |
| Sep 20, 2023 | 373.21 |
| Sep 19, 2023 | 405.62 |
| Sep 18, 2023 | 409.22 |
| Sep 15, 2023 | 451.22 |
| Sep 14, 2023 | 476.42 |
| Sep 13, 2023 | 588.02 |
| Sep 12, 2023 | 960.04 |
| Sep 11, 2023 | 1,017.64 |
| Sep 8, 2023 | 991.24 |
| Sep 7, 2023 | 1,050.04 |
| Sep 6, 2023 | 975.64 |
| Sep 5, 2023 | 1,206.05 |
| Sep 1, 2023 | 1,095.64 |
| Aug 31, 2023 | 1,101.64 |
| Aug 30, 2023 | 720.03 |
| Aug 29, 2023 | 962.44 |
| Aug 28, 2023 | 1,224.05 |
| Aug 25, 2023 | 903.64 |
| Aug 24, 2023 | 906.04 |
| Aug 23, 2023 | 948.04 |
| Aug 22, 2023 | 1,094.44 |
| Aug 21, 2023 | 1,227.65 |
| Aug 18, 2023 | 1,141.25 |
| Aug 17, 2023 | 1,170.05 |
| Aug 16, 2023 | 1,282.85 |
| Aug 15, 2023 | 1,274.45 |
| Aug 14, 2023 | 1,273.25 |
| Aug 11, 2023 | 1,264.85 |
| Aug 10, 2023 | 1,264.85 |
| Aug 9, 2023 | 1,266.05 |
| Aug 8, 2023 | 1,263.65 |
| Aug 7, 2023 | 1,264.85 |
| Aug 4, 2023 | 1,264.25 |
| Aug 3, 2023 | 1,263.65 |
| Aug 2, 2023 | 1,264.85 |
| Aug 1, 2023 | 1,266.05 |
| Jul 31, 2023 | 1,263.65 |
| Jul 26, 2023 | 1,263.65 |
| Jul 25, 2023 | 1,264.25 |
| Jul 24, 2023 | 1,264.85 |
| Jul 20, 2023 | 1,263.65 |
| Jul 19, 2023 | 1,262.46 |
| Jul 18, 2023 | 1,279.25 |
| Jul 17, 2023 | 1,262.45 |
| Jul 14, 2023 | 1,262.45 |
| Jul 13, 2023 | 1,262.45 |
| Jul 12, 2023 | 1,260.05 |
| Jul 11, 2023 | 1,263.05 |
| Jul 10, 2023 | 1,263.65 |
| Jul 7, 2023 | 1,260.05 |
| Jul 6, 2023 | 1,258.90 |
| Jul 5, 2023 | 1,261.25 |
| Jun 30, 2023 | 1,258.85 |
| Jun 29, 2023 | 1,258.85 |
| Jun 27, 2023 | 1,250.45 |
| Jun 23, 2023 | 1,260.05 |
| Jun 21, 2023 | 1,252.85 |
| Jun 15, 2023 | 1,249.25 |
| Jun 12, 2023 | 1,249.25 |
| Jun 8, 2023 | 1,254.05 |
| May 31, 2023 | 1,249.25 |
| May 26, 2023 | 1,242.05 |
| May 25, 2023 | 1,242.05 |
| May 23, 2023 | 1,244.45 |
| May 22, 2023 | 1,243.25 |
| May 18, 2023 | 1,240.85 |
| May 16, 2023 | 1,238.45 |
| May 15, 2023 | 1,238.45 |
| May 11, 2023 | 1,238.50 |
| May 10, 2023 | 1,238.45 |
| May 9, 2023 | 1,238.45 |
| May 8, 2023 | 1,237.25 |
| May 5, 2023 | 1,236.05 |
| May 4, 2023 | 1,234.85 |
| May 3, 2023 | 1,233.65 |
| Apr 28, 2023 | 1,232.45 |
| Apr 24, 2023 | 1,232.45 |
| Apr 5, 2023 | 1,232.45 |
| Apr 4, 2023 | 1,232.45 |
| Apr 3, 2023 | 1,232.45 |
| Mar 31, 2023 | 1,232.45 |
| Mar 30, 2023 | 1,230.05 |
| Mar 29, 2023 | 1,231.25 |
| Mar 28, 2023 | 1,231.25 |
| Mar 27, 2023 | 1,231.25 |
| Mar 24, 2023 | 1,231.25 |
| Mar 23, 2023 | 1,225.25 |
| Mar 21, 2023 | 1,225.25 |
| Mar 20, 2023 | 1,224.05 |
| Mar 17, 2023 | 1,219.25 |
| Mar 8, 2023 | 1,231.25 |
| Mar 1, 2023 | 1,231.25 |
| Feb 28, 2023 | 1,231.25 |
| Feb 17, 2023 | 1,230.05 |
| Feb 15, 2023 | 1,230.05 |
| Feb 14, 2023 | 1,230.05 |
| Feb 13, 2023 | 1,226.45 |
| Feb 10, 2023 | 1,227.65 |
| Feb 3, 2023 | 1,225.25 |
| Feb 2, 2023 | 1,227.65 |
| Feb 1, 2023 | 1,231.25 |
| Jan 31, 2023 | 1,230.05 |
| Jan 27, 2023 | 1,225.25 |
| Jan 26, 2023 | 1,224.05 |
| Jan 25, 2023 | 1,224.05 |
| Jan 24, 2023 | 1,224.05 |
| Jan 23, 2023 | 1,224.05 |
| Jan 20, 2023 | 1,228.85 |
| Jan 19, 2023 | 1,225.85 |
| Jan 13, 2023 | 1,224.05 |
| Jan 11, 2023 | 1,225.25 |
| Jan 10, 2023 | 1,220.45 |
| Jan 9, 2023 | 1,219.25 |
| Jan 6, 2023 | 1,216.85 |
| Jan 4, 2023 | 1,214.45 |
| Jan 3, 2023 | 1,213.25 |
| Dec 30, 2022 | 1,220.45 |
| Dec 27, 2022 | 1,206.05 |
| Dec 22, 2022 | 1,200.35 |
| Dec 21, 2022 | 1,200.05 |
| Dec 15, 2022 | 1,213.25 |
| Dec 14, 2022 | 1,218.04 |
| Dec 13, 2022 | 1,213.25 |
| Dec 12, 2022 | 1,213.25 |
| Dec 9, 2022 | 1,208.45 |
| Dec 8, 2022 | 1,209.65 |
| Nov 30, 2022 | 1,210.85 |
| Nov 29, 2022 | 1,209.65 |
| Nov 28, 2022 | 1,208.45 |
| Nov 21, 2022 | 1,198.85 |
| Nov 17, 2022 | 1,203.65 |
| Nov 16, 2022 | 1,203.65 |
| Nov 15, 2022 | 1,200.05 |
| Nov 14, 2022 | 1,200.05 |
| Nov 10, 2022 | 1,200.05 |
| Nov 9, 2022 | 1,201.25 |
| Nov 7, 2022 | 1,194.05 |
| Nov 4, 2022 | 1,196.45 |
| Nov 3, 2022 | 1,196.45 |
| Nov 2, 2022 | 1,200.05 |
| Nov 1, 2022 | 1,196.45 |
| Oct 31, 2022 | 1,194.06 |
| Oct 28, 2022 | 1,194.05 |
| Oct 27, 2022 | 1,195.25 |
| Oct 26, 2022 | 1,191.65 |
| Oct 25, 2022 | 1,190.45 |
| Oct 24, 2022 | 1,190.45 |
| Oct 21, 2022 | 1,190.45 |
| Oct 20, 2022 | 1,190.45 |
| Oct 19, 2022 | 1,189.25 |
| Oct 18, 2022 | 1,189.25 |
| Oct 17, 2022 | 1,187.45 |
| Oct 14, 2022 | 1,185.65 |
| Oct 13, 2022 | 1,184.45 |
| Oct 12, 2022 | 1,185.65 |
| Oct 11, 2022 | 1,185.65 |
| Oct 10, 2022 | 1,186.85 |
| Oct 7, 2022 | 1,185.65 |
| Oct 6, 2022 | 1,186.85 |
| Oct 5, 2022 | 1,186.85 |
| Oct 4, 2022 | 1,186.85 |
| Oct 3, 2022 | 1,191.65 |
| Sep 30, 2022 | 1,182.05 |
| Sep 29, 2022 | 1,188.05 |
| Sep 28, 2022 | 1,190.45 |
| Sep 27, 2022 | 1,200.05 |
| Sep 26, 2022 | 1,192.85 |
| Sep 23, 2022 | 1,195.25 |
| Sep 22, 2022 | 1,195.25 |
| Sep 21, 2022 | 1,194.05 |
| Sep 20, 2022 | 1,190.45 |
| Sep 19, 2022 | 1,192.85 |
| Sep 16, 2022 | 1,191.65 |
| Sep 15, 2022 | 1,204.85 |
| Sep 14, 2022 | 1,203.65 |
| Sep 13, 2022 | 1,214.45 |
| Sep 12, 2022 | 1,265.92 |
| Sep 9, 2022 | 1,213.85 |
| Sep 8, 2022 | 1,206.16 |
| Sep 7, 2022 | 1,201.25 |
| Sep 6, 2022 | 1,201.25 |
| Sep 1, 2022 | 1,203.65 |
| Aug 31, 2022 | 1,200.05 |
| Aug 30, 2022 | 1,201.25 |
| Aug 29, 2022 | 1,200.05 |
| Aug 26, 2022 | 1,200.05 |
| Aug 25, 2022 | 1,200.05 |
| Aug 24, 2022 | 1,199.45 |
| Aug 23, 2022 | 1,200.05 |
| Aug 19, 2022 | 1,198.32 |
| Aug 17, 2022 | 1,198.85 |
| Aug 16, 2022 | 1,200.05 |
| Aug 15, 2022 | 1,197.65 |
| Aug 12, 2022 | 1,197.65 |
| Aug 11, 2022 | 1,196.45 |
| Aug 9, 2022 | 1,196.45 |
| Aug 1, 2022 | 1,196.45 |
| Jul 29, 2022 | 1,195.25 |
| Jul 28, 2022 | 1,195.25 |
| Jul 27, 2022 | 1,195.25 |
| Jul 26, 2022 | 1,195.25 |
| Jul 25, 2022 | 1,194.06 |
| Jul 19, 2022 | 1,194.05 |
| Jul 18, 2022 | 1,195.49 |
| Jul 12, 2022 | 1,191.65 |
| Jul 11, 2022 | 1,192.85 |
| Jul 8, 2022 | 1,192.85 |
| Jul 7, 2022 | 1,194.05 |
| Jul 6, 2022 | 1,196.45 |
| Jul 5, 2022 | 1,195.25 |
| Jun 30, 2022 | 1,192.85 |
| Jun 29, 2022 | 1,192.85 |
| Jun 27, 2022 | 1,194.05 |
| Jun 24, 2022 | 1,194.05 |
| Jun 23, 2022 | 1,191.65 |
| Jun 22, 2022 | 1,191.65 |
| Jun 21, 2022 | 1,191.65 |
| Jun 17, 2022 | 1,192.86 |
| Jun 16, 2022 | 1,191.65 |
| Jun 15, 2022 | 1,192.85 |
| Jun 14, 2022 | 1,191.65 |
| Jun 13, 2022 | 1,190.45 |
| Jun 10, 2022 | 1,192.85 |
| Jun 9, 2022 | 1,192.85 |
| Jun 8, 2022 | 1,190.45 |
| Jun 6, 2022 | 1,192.85 |
| Jun 3, 2022 | 1,201.25 |
| Jun 1, 2022 | 1,190.45 |
| May 31, 2022 | 1,188.05 |
| May 27, 2022 | 1,191.65 |
| May 26, 2022 | 1,190.45 |
| May 25, 2022 | 1,189.25 |
| May 24, 2022 | 1,189.25 |
| May 23, 2022 | 1,191.65 |
| May 20, 2022 | 1,191.65 |
| May 17, 2022 | 1,190.45 |
| May 16, 2022 | 1,190.45 |
| May 11, 2022 | 1,187.45 |
| May 2, 2022 | 1,189.25 |
| Apr 28, 2022 | 1,189.25 |
| Apr 26, 2022 | 1,191.10 |
| Apr 25, 2022 | 1,191.65 |
| Apr 13, 2022 | 1,188.05 |
| Apr 12, 2022 | 1,188.05 |
| Apr 11, 2022 | 1,188.05 |
| Apr 8, 2022 | 1,188.05 |
| Apr 6, 2022 | 1,186.85 |
| Apr 5, 2022 | 1,186.85 |
| Apr 4, 2022 | 1,188.05 |
| Apr 1, 2022 | 1,189.21 |
| Mar 31, 2022 | 1,186.85 |
| Mar 30, 2022 | 1,184.45 |
| Mar 29, 2022 | 1,184.45 |
| Mar 28, 2022 | 1,184.45 |
| Mar 25, 2022 | 1,183.67 |
| Mar 24, 2022 | 1,186.85 |
| Mar 23, 2022 | 1,184.45 |
| Mar 22, 2022 | 1,184.45 |
| Mar 21, 2022 | 1,185.55 |
| Mar 18, 2022 | 1,184.45 |
| Mar 17, 2022 | 1,184.45 |
| Mar 15, 2022 | 1,183.25 |
| Mar 14, 2022 | 1,184.45 |
| Mar 11, 2022 | 1,183.25 |
| Mar 10, 2022 | 1,183.25 |
| Mar 8, 2022 | 1,183.25 |
| Mar 7, 2022 | 1,183.25 |
| Mar 4, 2022 | 1,183.25 |
| Mar 3, 2022 | 1,182.05 |
| Feb 28, 2022 | 1,182.05 |
| Feb 25, 2022 | 1,182.05 |
| Feb 24, 2022 | 1,182.05 |
| Feb 22, 2022 | 1,179.73 |
| Feb 17, 2022 | 1,179.65 |
| Feb 14, 2022 | 1,180.85 |
| Feb 8, 2022 | 1,180.85 |
| Feb 2, 2022 | 1,182.05 |
| Feb 1, 2022 | 1,180.85 |
| Jan 31, 2022 | 1,179.65 |
| Jan 27, 2022 | 1,179.65 |
| Jan 26, 2022 | 1,178.45 |
| Jan 25, 2022 | 1,178.45 |
| Jan 21, 2022 | 1,178.45 |
| Jan 20, 2022 | 1,178.45 |
| Jan 19, 2022 | 1,178.45 |
| Jan 18, 2022 | 1,178.45 |
| Jan 13, 2022 | 1,179.65 |
| Jan 12, 2022 | 1,178.88 |
| Jan 11, 2022 | 1,178.45 |
| Jan 10, 2022 | 1,178.45 |
| Jan 7, 2022 | 1,178.45 |
| Jan 6, 2022 | 1,178.45 |
| Jan 5, 2022 | 1,177.25 |
| Jan 4, 2022 | 1,178.45 |
| Dec 30, 2021 | 1,177.25 |
| Dec 29, 2021 | 1,179.65 |
| Dec 27, 2021 | 1,178.45 |
| Dec 23, 2021 | 1,178.45 |
| Dec 22, 2021 | 1,178.45 |
| Dec 17, 2021 | 1,177.25 |
| Dec 16, 2021 | 1,177.25 |
| Dec 15, 2021 | 1,177.25 |
| Dec 14, 2021 | 1,177.25 |
| Dec 13, 2021 | 1,178.45 |
| Dec 10, 2021 | 1,179.65 |
| Dec 9, 2021 | 1,179.65 |
| Dec 8, 2021 | 1,179.65 |
| Dec 7, 2021 | 1,179.65 |
| Dec 6, 2021 | 1,178.45 |
| Dec 3, 2021 | 1,179.65 |
| Dec 2, 2021 | 1,179.65 |
| Dec 1, 2021 | 1,179.65 |
| Nov 30, 2021 | 1,178.45 |
| Nov 29, 2021 | 1,180.85 |
| Nov 24, 2021 | 1,182.05 |
| Nov 22, 2021 | 1,182.05 |
| Nov 19, 2021 | 1,180.85 |
| Nov 18, 2021 | 1,180.64 |
| Nov 17, 2021 | 1,178.45 |
| Nov 16, 2021 | 1,180.85 |
| Nov 15, 2021 | 1,177.25 |
| Nov 12, 2021 | 1,176.05 |
| Nov 11, 2021 | 1,171.25 |
| Nov 10, 2021 | 1,179.65 |
| Nov 9, 2021 | 1,174.85 |
| Nov 8, 2021 | 1,176.05 |
| Nov 5, 2021 | 1,179.65 |
| Nov 4, 2021 | 1,185.65 |
| Nov 3, 2021 | 1,176.05 |
| Nov 1, 2021 | 1,173.65 |