Calidi Biotherapeutics (CLDI) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | 4.69 |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | 3.72 |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 20.95 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 30.43 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | 7.85 |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 454.71 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 750.00 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 3.96 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 329.42 |
| 10 | Calidi Biotherapeutics | - | - | - | 0.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.56 |
| May 21, 2026 | 0.57 |
| May 20, 2026 | 0.59 |
| May 19, 2026 | 0.60 |
| May 18, 2026 | 0.61 |
| May 15, 2026 | 0.62 |
| May 14, 2026 | 0.63 |
| May 13, 2026 | 0.64 |
| May 12, 2026 | 0.65 |
| May 11, 2026 | 0.66 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.69 |
| May 6, 2026 | 0.70 |
| May 5, 2026 | 0.71 |
| May 4, 2026 | 0.73 |
| May 1, 2026 | 0.74 |
| Apr 30, 2026 | 0.75 |
| Apr 29, 2026 | 0.76 |
| Apr 28, 2026 | 0.78 |
| Apr 27, 2026 | 0.79 |
| Apr 24, 2026 | 0.80 |
| Apr 23, 2026 | 0.81 |
| Apr 22, 2026 | 0.83 |
| Apr 21, 2026 | 0.84 |
| Apr 20, 2026 | 0.85 |
| Apr 17, 2026 | 0.86 |
| Apr 16, 2026 | 0.87 |
| Apr 15, 2026 | 0.88 |
| Apr 14, 2026 | 0.90 |
| Apr 13, 2026 | 0.91 |
| Apr 10, 2026 | 0.92 |
| Apr 9, 2026 | 0.93 |
| Apr 8, 2026 | 0.95 |
| Apr 7, 2026 | 0.96 |
| Apr 6, 2026 | 0.97 |
| Apr 2, 2026 | 0.98 |
| Apr 1, 2026 | 1.00 |
| Mar 31, 2026 | 1.01 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.03 |
| Mar 26, 2026 | 1.05 |
| Mar 25, 2026 | 1.06 |
| Mar 24, 2026 | 1.07 |
| Mar 23, 2026 | 1.08 |
| Mar 20, 2026 | 1.10 |
| Mar 19, 2026 | 1.11 |
| Mar 18, 2026 | 1.12 |
| Mar 17, 2026 | 1.13 |
| Mar 16, 2026 | 1.14 |
| Mar 13, 2026 | 1.16 |
| Mar 12, 2026 | 1.17 |
| Mar 11, 2026 | 1.18 |
| Mar 10, 2026 | 1.20 |
| Mar 9, 2026 | 1.21 |
| Mar 6, 2026 | 1.22 |
| Mar 5, 2026 | 1.23 |
| Mar 4, 2026 | 1.24 |
| Mar 3, 2026 | 1.25 |
| Mar 2, 2026 | 1.26 |
| Feb 27, 2026 | 1.27 |
| Feb 26, 2026 | 1.27 |
| Feb 25, 2026 | 1.28 |
| Feb 24, 2026 | 1.29 |
| Feb 23, 2026 | 1.30 |
| Feb 20, 2026 | 1.30 |
| Feb 19, 2026 | 1.31 |
| Feb 18, 2026 | 1.32 |
| Feb 17, 2026 | 1.33 |
| Feb 13, 2026 | 1.34 |
| Feb 12, 2026 | 1.34 |
| Feb 11, 2026 | 1.35 |
| Feb 10, 2026 | 1.36 |
| Feb 9, 2026 | 1.37 |
| Feb 6, 2026 | 1.38 |
| Feb 5, 2026 | 1.38 |
| Feb 4, 2026 | 1.39 |
| Feb 3, 2026 | 1.40 |
| Feb 2, 2026 | 1.40 |
| Jan 30, 2026 | 1.41 |
| Jan 29, 2026 | 1.42 |
| Jan 28, 2026 | 1.42 |
| Jan 27, 2026 | 1.43 |
| Jan 26, 2026 | 1.43 |
| Jan 23, 2026 | 1.44 |
| Jan 22, 2026 | 1.45 |
| Jan 21, 2026 | 1.45 |
| Jan 20, 2026 | 1.46 |
| Jan 16, 2026 | 1.47 |
| Jan 15, 2026 | 1.47 |
| Jan 14, 2026 | 1.48 |
| Jan 13, 2026 | 1.48 |
| Jan 12, 2026 | 1.49 |
| Jan 9, 2026 | 1.51 |
| Jan 8, 2026 | 1.54 |
| Jan 7, 2026 | 1.58 |
| Jan 6, 2026 | 1.62 |
| Jan 5, 2026 | 1.67 |
| Jan 2, 2026 | 1.71 |
| Dec 31, 2025 | 1.75 |
| Dec 30, 2025 | 1.78 |
| Dec 29, 2025 | 1.83 |
| Dec 26, 2025 | 1.88 |
| Dec 24, 2025 | 1.94 |
| Dec 23, 2025 | 2.00 |
| Dec 22, 2025 | 2.06 |
| Dec 19, 2025 | 2.11 |
| Dec 18, 2025 | 2.17 |
| Dec 17, 2025 | 2.23 |
| Dec 16, 2025 | 2.29 |
| Dec 15, 2025 | 2.36 |
| Dec 12, 2025 | 2.44 |
| Dec 11, 2025 | 2.51 |
| Dec 10, 2025 | 2.58 |
| Dec 9, 2025 | 2.65 |
| Dec 8, 2025 | 2.71 |
| Dec 5, 2025 | 2.77 |
| Dec 4, 2025 | 2.83 |
| Dec 3, 2025 | 2.88 |
| Dec 2, 2025 | 2.94 |
| Dec 1, 2025 | 3.02 |
| Nov 28, 2025 | 3.12 |
| Nov 26, 2025 | 3.19 |
| Nov 25, 2025 | 3.21 |
| Nov 24, 2025 | 3.23 |
| Nov 21, 2025 | 3.25 |
| Nov 20, 2025 | 3.26 |
| Nov 19, 2025 | 3.27 |
| Nov 18, 2025 | 3.29 |
| Nov 17, 2025 | 3.30 |
| Nov 14, 2025 | 3.31 |
| Nov 13, 2025 | 3.32 |
| Nov 12, 2025 | 3.34 |
| Nov 11, 2025 | 3.36 |
| Nov 10, 2025 | 3.38 |
| Nov 7, 2025 | 3.40 |
| Nov 6, 2025 | 3.42 |
| Nov 5, 2025 | 3.44 |
| Nov 4, 2025 | 3.47 |
| Nov 3, 2025 | 3.50 |
| Oct 31, 2025 | 3.52 |
| Oct 30, 2025 | 3.55 |
| Oct 29, 2025 | 3.57 |
| Oct 28, 2025 | 3.60 |
| Oct 27, 2025 | 3.62 |
| Oct 24, 2025 | 3.65 |
| Oct 23, 2025 | 3.68 |
| Oct 22, 2025 | 3.71 |
| Oct 21, 2025 | 3.73 |
| Oct 20, 2025 | 3.76 |
| Oct 17, 2025 | 3.80 |
| Oct 16, 2025 | 3.83 |
| Oct 15, 2025 | 3.86 |
| Oct 14, 2025 | 3.89 |
| Oct 13, 2025 | 3.93 |
| Oct 10, 2025 | 3.96 |
| Oct 9, 2025 | 4.00 |
| Oct 8, 2025 | 4.03 |
| Oct 7, 2025 | 4.07 |
| Oct 6, 2025 | 4.10 |
| Oct 3, 2025 | 4.13 |
| Oct 2, 2025 | 4.17 |
| Oct 1, 2025 | 4.21 |
| Sep 30, 2025 | 4.25 |
| Sep 29, 2025 | 4.28 |
| Sep 26, 2025 | 4.32 |
| Sep 25, 2025 | 4.36 |
| Sep 24, 2025 | 4.41 |
| Sep 23, 2025 | 4.45 |
| Sep 22, 2025 | 4.49 |
| Sep 19, 2025 | 4.53 |
| Sep 18, 2025 | 4.58 |
| Sep 17, 2025 | 4.62 |
| Sep 16, 2025 | 4.66 |
| Sep 15, 2025 | 4.70 |
| Sep 12, 2025 | 4.74 |
| Sep 11, 2025 | 4.78 |
| Sep 10, 2025 | 4.82 |
| Sep 9, 2025 | 4.86 |
| Sep 8, 2025 | 4.90 |
| Sep 5, 2025 | 4.94 |
| Sep 4, 2025 | 4.97 |
| Sep 3, 2025 | 5.01 |
| Sep 2, 2025 | 5.04 |
| Aug 29, 2025 | 5.08 |
| Aug 28, 2025 | 5.12 |
| Aug 27, 2025 | 5.16 |
| Aug 26, 2025 | 5.21 |
| Aug 25, 2025 | 5.26 |
| Aug 22, 2025 | 5.31 |
| Aug 21, 2025 | 5.36 |
| Aug 20, 2025 | 5.42 |
| Aug 19, 2025 | 5.49 |
| Aug 18, 2025 | 5.54 |
| Aug 15, 2025 | 5.58 |
| Aug 14, 2025 | 5.62 |
| Aug 13, 2025 | 5.66 |
| Aug 12, 2025 | 5.69 |
| Aug 11, 2025 | 5.74 |
| Aug 8, 2025 | 5.79 |
| Aug 7, 2025 | 5.84 |
| Aug 6, 2025 | 5.88 |
| Aug 5, 2025 | 5.92 |
| Aug 4, 2025 | 5.94 |
| Aug 1, 2025 | 5.96 |
| Jul 31, 2025 | 5.98 |
| Jul 30, 2025 | 6.01 |
| Jul 29, 2025 | 6.05 |
| Jul 28, 2025 | 6.08 |
| Jul 25, 2025 | 6.11 |
| Jul 24, 2025 | 6.11 |
| Jul 23, 2025 | 6.12 |
| Jul 22, 2025 | 6.13 |
| Jul 21, 2025 | 6.15 |
| Jul 18, 2025 | 6.17 |
| Jul 17, 2025 | 6.22 |
| Jul 16, 2025 | 6.27 |
| Jul 15, 2025 | 6.34 |
| Jul 14, 2025 | 6.42 |
| Jul 11, 2025 | 6.51 |
| Jul 10, 2025 | 6.58 |
| Jul 9, 2025 | 6.62 |
| Jul 8, 2025 | 6.72 |
| Jul 7, 2025 | 6.82 |
| Jul 3, 2025 | 6.95 |
| Jul 2, 2025 | 7.08 |
| Jul 1, 2025 | 7.23 |
| Jun 30, 2025 | 7.36 |
| Jun 27, 2025 | 7.49 |
| Jun 26, 2025 | 7.59 |
| Jun 25, 2025 | 7.66 |
| Jun 24, 2025 | 7.70 |
| Jun 23, 2025 | 7.75 |
| Jun 20, 2025 | 7.80 |
| Jun 18, 2025 | 7.84 |
| Jun 17, 2025 | 7.89 |
| Jun 16, 2025 | 7.95 |
| Jun 13, 2025 | 8.00 |
| Jun 12, 2025 | 8.06 |
| Jun 11, 2025 | 8.13 |
| Jun 10, 2025 | 8.19 |
| Jun 9, 2025 | 8.26 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 8.40 |
| Jun 4, 2025 | 8.47 |
| Jun 3, 2025 | 8.58 |
| Jun 2, 2025 | 8.72 |
| May 30, 2025 | 8.83 |
| May 29, 2025 | 8.93 |
| May 28, 2025 | 9.03 |
| May 27, 2025 | 9.12 |
| May 23, 2025 | 9.22 |
| May 22, 2025 | 9.33 |
| May 21, 2025 | 9.46 |
| May 20, 2025 | 9.58 |
| May 19, 2025 | 9.70 |
| May 16, 2025 | 9.81 |
| May 15, 2025 | 9.93 |
| May 14, 2025 | 10.06 |
| May 13, 2025 | 10.22 |
| May 12, 2025 | 10.38 |
| May 9, 2025 | 10.54 |
| May 8, 2025 | 10.71 |
| May 7, 2025 | 10.89 |
| May 6, 2025 | 11.07 |
| May 5, 2025 | 11.25 |
| May 2, 2025 | 11.44 |
| May 1, 2025 | 11.62 |
| Apr 30, 2025 | 11.80 |
| Apr 29, 2025 | 11.99 |
| Apr 28, 2025 | 12.20 |
| Apr 25, 2025 | 12.39 |
| Apr 24, 2025 | 12.59 |
| Apr 23, 2025 | 12.76 |
| Apr 22, 2025 | 12.95 |
| Apr 21, 2025 | 13.15 |
| Apr 17, 2025 | 13.35 |
| Apr 16, 2025 | 13.57 |
| Apr 15, 2025 | 13.80 |
| Apr 14, 2025 | 14.03 |
| Apr 11, 2025 | 14.24 |
| Apr 10, 2025 | 14.43 |
| Apr 9, 2025 | 14.78 |
| Apr 8, 2025 | 14.99 |
| Apr 7, 2025 | 15.14 |
| Apr 4, 2025 | 15.28 |
| Apr 3, 2025 | 15.40 |
| Apr 2, 2025 | 15.51 |
| Apr 1, 2025 | 15.61 |
| Mar 31, 2025 | 15.70 |
| Mar 28, 2025 | 15.80 |
| Mar 27, 2025 | 15.86 |
| Mar 26, 2025 | 15.91 |
| Mar 25, 2025 | 15.96 |
| Mar 24, 2025 | 16.02 |
| Mar 21, 2025 | 16.06 |
| Mar 20, 2025 | 16.07 |
| Mar 19, 2025 | 16.08 |
| Mar 18, 2025 | 16.12 |
| Mar 17, 2025 | 16.15 |
| Mar 14, 2025 | 16.20 |
| Mar 13, 2025 | 16.24 |
| Mar 12, 2025 | 16.29 |
| Mar 11, 2025 | 16.32 |
| Mar 10, 2025 | 16.35 |
| Mar 7, 2025 | 16.38 |
| Mar 6, 2025 | 16.40 |
| Mar 5, 2025 | 16.42 |
| Mar 4, 2025 | 16.45 |
| Mar 3, 2025 | 16.47 |
| Feb 28, 2025 | 16.51 |
| Feb 27, 2025 | 16.54 |
| Feb 26, 2025 | 16.57 |
| Feb 25, 2025 | 16.59 |
| Feb 24, 2025 | 16.63 |
| Feb 21, 2025 | 16.66 |
| Feb 20, 2025 | 16.68 |
| Feb 19, 2025 | 16.66 |
| Feb 18, 2025 | 16.66 |
| Feb 14, 2025 | 16.64 |
| Feb 13, 2025 | 16.60 |
| Feb 12, 2025 | 16.58 |
| Feb 11, 2025 | 16.53 |
| Feb 10, 2025 | 16.52 |
| Feb 7, 2025 | 16.51 |
| Feb 6, 2025 | 16.49 |
| Feb 5, 2025 | 16.45 |
| Feb 4, 2025 | 16.43 |
| Feb 3, 2025 | 16.41 |
| Jan 31, 2025 | 16.42 |
| Jan 30, 2025 | 16.47 |
| Jan 29, 2025 | 16.53 |
| Jan 28, 2025 | 16.59 |
| Jan 27, 2025 | 16.65 |
| Jan 24, 2025 | 16.71 |
| Jan 23, 2025 | 16.75 |
| Jan 22, 2025 | 16.80 |
| Jan 21, 2025 | 16.84 |
| Jan 17, 2025 | 16.87 |
| Jan 16, 2025 | 16.90 |
| Jan 15, 2025 | 16.97 |
| Jan 14, 2025 | 17.04 |
| Jan 13, 2025 | 17.12 |
| Jan 10, 2025 | 17.19 |
| Jan 8, 2025 | 17.27 |
| Jan 7, 2025 | 17.29 |
| Jan 6, 2025 | 17.31 |
| Jan 3, 2025 | 17.36 |
| Jan 2, 2025 | 17.42 |
| Dec 31, 2024 | 17.49 |
| Dec 30, 2024 | 17.55 |
| Dec 27, 2024 | 17.60 |
| Dec 26, 2024 | 17.65 |
| Dec 24, 2024 | 17.65 |
| Dec 23, 2024 | 17.66 |
| Dec 20, 2024 | 17.69 |
| Dec 19, 2024 | 17.71 |
| Dec 18, 2024 | 17.73 |
| Dec 17, 2024 | 17.74 |
| Dec 16, 2024 | 17.72 |
| Dec 13, 2024 | 17.72 |
| Dec 12, 2024 | 17.70 |
| Dec 11, 2024 | 17.68 |
| Dec 10, 2024 | 17.64 |
| Dec 9, 2024 | 17.62 |
| Dec 6, 2024 | 17.59 |
| Dec 5, 2024 | 17.55 |
| Dec 4, 2024 | 17.53 |
| Dec 3, 2024 | 17.51 |
| Dec 2, 2024 | 17.45 |
| Nov 29, 2024 | 17.37 |
| Nov 27, 2024 | 17.29 |
| Nov 26, 2024 | 17.22 |
| Nov 25, 2024 | 17.18 |
| Nov 22, 2024 | 17.18 |
| Nov 21, 2024 | 17.15 |
| Nov 20, 2024 | 17.14 |
| Nov 19, 2024 | 17.09 |
| Nov 18, 2024 | 17.05 |
| Nov 15, 2024 | 17.01 |
| Nov 14, 2024 | 16.99 |
| Nov 13, 2024 | 16.97 |
| Nov 12, 2024 | 16.79 |
| Nov 11, 2024 | 16.75 |
| Nov 8, 2024 | 16.79 |
| Nov 7, 2024 | 16.82 |
| Nov 6, 2024 | 16.87 |
| Nov 5, 2024 | 16.94 |
| Nov 4, 2024 | 17.04 |
| Nov 1, 2024 | 17.15 |
| Oct 31, 2024 | 17.31 |
| Oct 30, 2024 | 17.41 |
| Oct 29, 2024 | 17.51 |
| Oct 28, 2024 | 17.62 |
| Oct 25, 2024 | 17.73 |
| Oct 24, 2024 | 17.84 |
| Oct 23, 2024 | 18.00 |
| Oct 22, 2024 | 18.13 |
| Oct 21, 2024 | 18.36 |
| Oct 18, 2024 | 18.53 |
| Oct 17, 2024 | 18.69 |
| Oct 16, 2024 | 18.82 |
| Oct 15, 2024 | 18.97 |
| Oct 14, 2024 | 19.11 |
| Oct 11, 2024 | 19.27 |
| Oct 10, 2024 | 19.44 |
| Oct 9, 2024 | 19.59 |
| Oct 8, 2024 | 19.76 |
| Oct 7, 2024 | 19.91 |
| Oct 4, 2024 | 20.06 |
| Oct 3, 2024 | 20.20 |
| Oct 2, 2024 | 20.35 |
| Oct 1, 2024 | 20.50 |
| Sep 30, 2024 | 20.65 |
| Sep 27, 2024 | 20.79 |
| Sep 26, 2024 | 20.89 |
| Sep 25, 2024 | 20.99 |
| Sep 24, 2024 | 21.09 |
| Sep 23, 2024 | 21.18 |
| Sep 20, 2024 | 21.28 |
| Sep 19, 2024 | 21.40 |
| Sep 18, 2024 | 21.46 |
| Sep 17, 2024 | 21.52 |
| Sep 16, 2024 | 21.57 |
| Sep 13, 2024 | 21.63 |
| Sep 12, 2024 | 21.67 |
| Sep 11, 2024 | 21.73 |
| Sep 10, 2024 | 21.78 |
| Sep 9, 2024 | 21.87 |
| Sep 6, 2024 | 21.98 |
| Sep 5, 2024 | 22.56 |
| Sep 4, 2024 | 23.26 |
| Sep 3, 2024 | 23.89 |
| Aug 30, 2024 | 24.46 |
| Aug 29, 2024 | 25.06 |
| Aug 28, 2024 | 25.39 |
| Aug 27, 2024 | 25.73 |
| Aug 26, 2024 | 26.10 |
| Aug 23, 2024 | 26.55 |
| Aug 22, 2024 | 27.02 |
| Aug 21, 2024 | 27.51 |
| Aug 20, 2024 | 28.01 |
| Aug 19, 2024 | 28.50 |
| Aug 16, 2024 | 29.00 |
| Aug 15, 2024 | 29.52 |
| Aug 14, 2024 | 30.03 |
| Aug 13, 2024 | 30.55 |
| Aug 12, 2024 | 31.14 |
| Aug 9, 2024 | 31.67 |
| Aug 8, 2024 | 32.18 |
| Aug 7, 2024 | 32.74 |
| Aug 6, 2024 | 33.28 |
| Aug 5, 2024 | 33.83 |
| Aug 2, 2024 | 34.45 |
| Aug 1, 2024 | 35.00 |
| Jul 31, 2024 | 35.56 |
| Jul 30, 2024 | 36.21 |
| Jul 29, 2024 | 36.83 |
| Jul 26, 2024 | 37.58 |
| Jul 25, 2024 | 38.13 |
| Jul 24, 2024 | 38.68 |
| Jul 23, 2024 | 39.19 |
| Jul 22, 2024 | 40.00 |
| Jul 19, 2024 | 40.83 |
| Jul 18, 2024 | 42.07 |
| Jul 17, 2024 | 43.11 |
| Jul 16, 2024 | 44.08 |
| Jul 15, 2024 | 44.64 |
| Jul 12, 2024 | 45.11 |
| Jul 11, 2024 | 45.58 |
| Jul 10, 2024 | 45.99 |
| Jul 9, 2024 | 46.45 |
| Jul 8, 2024 | 46.98 |
| Jul 5, 2024 | 47.48 |
| Jul 3, 2024 | 47.94 |
| Jul 2, 2024 | 48.42 |
| Jul 1, 2024 | 48.93 |
| Jun 28, 2024 | 49.63 |
| Jun 27, 2024 | 50.29 |
| Jun 26, 2024 | 51.01 |
| Jun 25, 2024 | 51.73 |
| Jun 24, 2024 | 52.46 |
| Jun 21, 2024 | 53.28 |
| Jun 20, 2024 | 54.14 |
| Jun 18, 2024 | 55.07 |
| Jun 17, 2024 | 56.00 |
| Jun 14, 2024 | 56.94 |
| Jun 13, 2024 | 57.89 |
| Jun 12, 2024 | 58.80 |
| Jun 11, 2024 | 59.87 |
| Jun 10, 2024 | 61.00 |
| Jun 7, 2024 | 62.29 |
| Jun 6, 2024 | 63.57 |
| Jun 5, 2024 | 64.89 |
| Jun 4, 2024 | 66.22 |
| Jun 3, 2024 | 67.66 |
| May 31, 2024 | 69.05 |
| May 30, 2024 | 70.69 |
| May 29, 2024 | 72.08 |
| May 28, 2024 | 73.48 |
| May 24, 2024 | 74.83 |
| May 23, 2024 | 76.28 |
| May 22, 2024 | 77.81 |
| May 21, 2024 | 79.23 |
| May 20, 2024 | 80.68 |
| May 17, 2024 | 82.28 |
| May 16, 2024 | 84.01 |
| May 15, 2024 | 85.88 |
| May 14, 2024 | 87.76 |
| May 13, 2024 | 89.65 |
| May 10, 2024 | 91.54 |
| May 9, 2024 | 93.66 |
| May 8, 2024 | 96.14 |
| May 7, 2024 | 98.60 |
| May 6, 2024 | 100.97 |
| May 3, 2024 | 103.36 |
| May 2, 2024 | 105.68 |
| May 1, 2024 | 108.22 |
| Apr 30, 2024 | 110.98 |
| Apr 29, 2024 | 113.31 |
| Apr 26, 2024 | 115.42 |
| Apr 25, 2024 | 117.85 |
| Apr 24, 2024 | 120.18 |
| Apr 23, 2024 | 122.15 |
| Apr 22, 2024 | 124.11 |
| Apr 19, 2024 | 126.17 |
| Apr 18, 2024 | 128.13 |
| Apr 17, 2024 | 130.03 |
| Apr 16, 2024 | 131.83 |
| Apr 15, 2024 | 133.75 |
| Apr 12, 2024 | 135.26 |
| Apr 11, 2024 | 137.05 |
| Apr 10, 2024 | 138.79 |
| Apr 9, 2024 | 140.49 |
| Apr 8, 2024 | 142.33 |
| Apr 5, 2024 | 144.27 |
| Apr 4, 2024 | 146.23 |
| Apr 3, 2024 | 148.17 |
| Apr 2, 2024 | 150.07 |
| Apr 1, 2024 | 151.87 |
| Mar 28, 2024 | 153.55 |
| Mar 27, 2024 | 154.84 |
| Mar 26, 2024 | 156.50 |
| Mar 25, 2024 | 158.43 |
| Mar 22, 2024 | 160.17 |
| Mar 21, 2024 | 162.30 |
| Mar 20, 2024 | 164.57 |
| Mar 19, 2024 | 166.93 |
| Mar 18, 2024 | 169.30 |
| Mar 15, 2024 | 171.41 |
| Mar 14, 2024 | 173.78 |
| Mar 13, 2024 | 176.41 |
| Mar 12, 2024 | 179.14 |
| Mar 11, 2024 | 181.91 |
| Mar 8, 2024 | 184.77 |
| Mar 7, 2024 | 187.79 |
| Mar 6, 2024 | 190.62 |
| Mar 5, 2024 | 193.44 |
| Mar 4, 2024 | 196.08 |
| Mar 1, 2024 | 198.92 |
| Feb 29, 2024 | 201.67 |
| Feb 28, 2024 | 204.63 |
| Feb 27, 2024 | 206.84 |
| Feb 26, 2024 | 209.70 |
| Feb 23, 2024 | 212.17 |
| Feb 22, 2024 | 214.92 |
| Feb 21, 2024 | 217.63 |
| Feb 20, 2024 | 220.75 |
| Feb 16, 2024 | 223.91 |
| Feb 15, 2024 | 226.96 |
| Feb 14, 2024 | 231.22 |
| Feb 13, 2024 | 235.32 |
| Feb 12, 2024 | 238.35 |
| Feb 9, 2024 | 241.71 |
| Feb 8, 2024 | 245.10 |
| Feb 7, 2024 | 248.90 |
| Feb 6, 2024 | 252.91 |
| Feb 5, 2024 | 257.86 |
| Feb 2, 2024 | 266.56 |
| Feb 1, 2024 | 275.78 |
| Jan 31, 2024 | 284.73 |
| Jan 30, 2024 | 294.27 |
| Jan 29, 2024 | 302.99 |
| Jan 26, 2024 | 313.97 |
| Jan 25, 2024 | 323.76 |
| Jan 24, 2024 | 333.60 |
| Jan 23, 2024 | 339.64 |
| Jan 22, 2024 | 348.06 |
| Jan 19, 2024 | 359.13 |
| Jan 18, 2024 | 366.82 |
| Jan 17, 2024 | 374.43 |
| Jan 16, 2024 | 382.38 |
| Jan 12, 2024 | 391.81 |
| Jan 11, 2024 | 402.54 |
| Jan 10, 2024 | 412.37 |
| Jan 9, 2024 | 422.39 |
| Jan 8, 2024 | 433.56 |
| Jan 5, 2024 | 444.43 |
| Jan 4, 2024 | 455.41 |
| Jan 3, 2024 | 466.36 |
| Jan 2, 2024 | 477.35 |
| Dec 29, 2023 | 488.28 |
| Dec 28, 2023 | 499.10 |
| Dec 27, 2023 | 510.06 |
| Dec 26, 2023 | 520.96 |
| Dec 22, 2023 | 531.70 |
| Dec 21, 2023 | 542.35 |
| Dec 20, 2023 | 552.85 |
| Dec 19, 2023 | 563.33 |
| Dec 18, 2023 | 573.80 |
| Dec 15, 2023 | 584.28 |
| Dec 14, 2023 | 594.53 |
| Dec 13, 2023 | 604.41 |
| Dec 12, 2023 | 614.29 |
| Dec 11, 2023 | 624.44 |
| Dec 8, 2023 | 634.42 |
| Dec 7, 2023 | 644.49 |
| Dec 6, 2023 | 654.33 |
| Dec 5, 2023 | 663.94 |
| Dec 4, 2023 | 674.01 |
| Dec 1, 2023 | 684.29 |
| Nov 30, 2023 | 694.26 |
| Nov 29, 2023 | 704.33 |
| Nov 28, 2023 | 714.78 |
| Nov 27, 2023 | 725.21 |
| Nov 24, 2023 | 735.56 |
| Nov 22, 2023 | 745.90 |
| Nov 21, 2023 | 756.41 |
| Nov 20, 2023 | 766.90 |
| Nov 17, 2023 | 777.23 |
| Nov 16, 2023 | 787.50 |
| Nov 15, 2023 | 797.41 |
| Nov 14, 2023 | 807.39 |
| Nov 13, 2023 | 817.41 |
| Nov 10, 2023 | 827.25 |
| Nov 9, 2023 | 837.30 |
| Nov 8, 2023 | 847.29 |
| Nov 7, 2023 | 857.25 |
| Nov 6, 2023 | 867.15 |
| Nov 3, 2023 | 877.14 |
| Nov 2, 2023 | 887.18 |
| Nov 1, 2023 | 897.60 |
| Oct 31, 2023 | 907.64 |
| Oct 30, 2023 | 917.40 |
| Oct 27, 2023 | 927.31 |
| Oct 26, 2023 | 936.84 |
| Oct 25, 2023 | 946.18 |
| Oct 24, 2023 | 955.37 |
| Oct 23, 2023 | 964.58 |
| Oct 20, 2023 | 974.08 |
| Oct 19, 2023 | 983.27 |
| Oct 18, 2023 | 992.23 |
| Oct 17, 2023 | 1,001.07 |
| Oct 16, 2023 | 1,009.79 |
| Oct 13, 2023 | 1,018.50 |
| Oct 12, 2023 | 1,027.05 |
| Oct 11, 2023 | 1,035.69 |
| Oct 10, 2023 | 1,044.37 |
| Oct 9, 2023 | 1,053.05 |
| Oct 6, 2023 | 1,061.72 |
| Oct 5, 2023 | 1,070.46 |
| Oct 4, 2023 | 1,078.98 |
| Oct 3, 2023 | 1,088.08 |
| Oct 2, 2023 | 1,096.51 |
| Sep 29, 2023 | 1,104.90 |
| Sep 28, 2023 | 1,113.21 |
| Sep 27, 2023 | 1,121.61 |
| Sep 26, 2023 | 1,130.01 |
| Sep 25, 2023 | 1,138.43 |
| Sep 22, 2023 | 1,147.00 |
| Sep 21, 2023 | 1,154.39 |
| Sep 20, 2023 | 1,161.93 |
| Sep 19, 2023 | 1,170.51 |
| Sep 18, 2023 | 1,178.75 |
| Sep 15, 2023 | 1,186.91 |
| Sep 14, 2023 | 1,194.64 |
| Sep 13, 2023 | 1,202.12 |
| Sep 12, 2023 | 1,208.48 |
| Sep 11, 2023 | 1,211.12 |
| Sep 8, 2023 | 1,213.23 |
| Sep 7, 2023 | 1,215.58 |
| Sep 6, 2023 | 1,217.32 |
| Sep 5, 2023 | 1,219.81 |
| Sep 1, 2023 | 1,219.96 |
| Aug 31, 2023 | 1,221.19 |
| Aug 30, 2023 | 1,222.35 |
| Aug 29, 2023 | 1,227.29 |
| Aug 28, 2023 | 1,229.80 |
| Aug 25, 2023 | 1,229.76 |
| Aug 24, 2023 | 1,232.79 |
| Aug 23, 2023 | 1,235.73 |
| Aug 22, 2023 | 1,238.25 |
| Aug 21, 2023 | 1,239.44 |
| Aug 18, 2023 | 1,239.34 |
| Aug 17, 2023 | 1,240.06 |
| Aug 16, 2023 | 1,240.49 |
| Aug 15, 2023 | 1,239.75 |
| Aug 14, 2023 | 1,239.10 |
| Aug 11, 2023 | 1,238.48 |
| Aug 10, 2023 | 1,237.93 |
| Aug 9, 2023 | 1,237.36 |
| Aug 8, 2023 | 1,236.69 |
| Aug 7, 2023 | 1,236.09 |
| Aug 4, 2023 | 1,235.48 |
| Aug 3, 2023 | 1,234.84 |
| Aug 2, 2023 | 1,234.20 |
| Aug 1, 2023 | 1,233.55 |
| Jul 31, 2023 | 1,232.90 |
| Jul 26, 2023 | 1,232.21 |
| Jul 25, 2023 | 1,231.54 |
| Jul 24, 2023 | 1,230.86 |
| Jul 20, 2023 | 1,230.21 |
| Jul 19, 2023 | 1,229.54 |
| Jul 18, 2023 | 1,228.85 |
| Jul 17, 2023 | 1,228.00 |
| Jul 14, 2023 | 1,227.33 |
| Jul 13, 2023 | 1,226.62 |
| Jul 12, 2023 | 1,225.90 |
| Jul 11, 2023 | 1,225.20 |
| Jul 10, 2023 | 1,224.48 |
| Jul 7, 2023 | 1,223.75 |
| Jul 6, 2023 | 1,223.04 |
| Jul 5, 2023 | 1,222.34 |
| Jun 30, 2023 | 1,221.60 |
| Jun 29, 2023 | 1,220.87 |
| Jun 27, 2023 | 1,220.13 |
| Jun 23, 2023 | 1,219.48 |
| Jun 21, 2023 | 1,218.74 |
| Jun 15, 2023 | 1,218.08 |
| Jun 12, 2023 | 1,217.44 |
| Jun 8, 2023 | 1,216.82 |
| May 31, 2023 | 1,216.14 |
| May 26, 2023 | 1,215.52 |
| May 25, 2023 | 1,215.02 |
| May 23, 2023 | 1,214.42 |
| May 22, 2023 | 1,213.85 |
| May 18, 2023 | 1,213.32 |
| May 16, 2023 | 1,212.92 |
| May 15, 2023 | 1,212.46 |
| May 11, 2023 | 1,212.03 |
| May 10, 2023 | 1,211.60 |
| May 9, 2023 | 1,211.15 |
| May 8, 2023 | 1,210.67 |
| May 5, 2023 | 1,210.23 |
| May 4, 2023 | 1,209.78 |
| May 3, 2023 | 1,209.48 |
| Apr 28, 2023 | 1,209.18 |
| Apr 24, 2023 | 1,209.00 |
| Apr 5, 2023 | 1,209.34 |
| Apr 4, 2023 | 1,209.15 |
| Apr 3, 2023 | 1,208.89 |
| Mar 31, 2023 | 1,208.58 |
| Mar 30, 2023 | 1,208.27 |
| Mar 29, 2023 | 1,208.00 |
| Mar 28, 2023 | 1,207.69 |
| Mar 27, 2023 | 1,207.39 |
| Mar 24, 2023 | 1,207.08 |
| Mar 23, 2023 | 1,206.77 |
| Mar 21, 2023 | 1,206.51 |
| Mar 20, 2023 | 1,206.26 |
| Mar 17, 2023 | 1,206.02 |
| Mar 8, 2023 | 1,205.81 |
| Mar 1, 2023 | 1,205.48 |
| Feb 28, 2023 | 1,205.17 |
| Feb 17, 2023 | 1,204.83 |
| Feb 15, 2023 | 1,204.51 |
| Feb 14, 2023 | 1,204.17 |
| Feb 13, 2023 | 1,203.84 |
| Feb 10, 2023 | 1,203.54 |
| Feb 3, 2023 | 1,203.21 |
| Feb 2, 2023 | 1,202.91 |
| Feb 1, 2023 | 1,202.59 |
| Jan 31, 2023 | 1,202.23 |
| Jan 27, 2023 | 1,201.87 |
| Jan 26, 2023 | 1,201.56 |
| Jan 25, 2023 | 1,201.27 |
| Jan 24, 2023 | 1,200.95 |
| Jan 23, 2023 | 1,200.64 |
| Jan 20, 2023 | 1,200.32 |
| Jan 19, 2023 | 1,199.98 |
| Jan 13, 2023 | 1,199.68 |
| Jan 11, 2023 | 1,199.39 |
| Jan 10, 2023 | 1,199.07 |
| Jan 9, 2023 | 1,198.79 |
| Jan 6, 2023 | 1,198.54 |
| Jan 4, 2023 | 1,198.31 |
| Jan 3, 2023 | 1,198.09 |
| Dec 30, 2022 | 1,197.87 |
| Dec 27, 2022 | 1,197.58 |
| Dec 22, 2022 | 1,197.45 |
| Dec 21, 2022 | 1,197.36 |
| Dec 15, 2022 | 1,197.29 |
| Dec 14, 2022 | 1,197.08 |
| Dec 13, 2022 | 1,196.80 |
| Dec 12, 2022 | 1,196.60 |
| Dec 9, 2022 | 1,196.39 |
| Dec 8, 2022 | 1,196.21 |
| Nov 30, 2022 | 1,196.04 |
| Nov 29, 2022 | 1,195.95 |
| Nov 28, 2022 | 1,195.76 |
| Nov 21, 2022 | 1,195.55 |
| Nov 17, 2022 | 1,195.48 |
| Nov 16, 2022 | 1,195.35 |
| Nov 15, 2022 | 1,195.20 |
| Nov 14, 2022 | 1,195.10 |
| Nov 10, 2022 | 1,195.01 |
| Nov 9, 2022 | 1,194.93 |
| Nov 7, 2022 | 1,194.82 |
| Nov 4, 2022 | 1,194.78 |
| Nov 3, 2022 | 1,194.69 |
| Nov 2, 2022 | 1,194.62 |
| Nov 1, 2022 | 1,194.51 |
| Oct 31, 2022 | 1,194.46 |
| Oct 28, 2022 | 1,194.44 |
| Oct 27, 2022 | 1,194.38 |
| Oct 26, 2022 | 1,194.30 |
| Oct 25, 2022 | 1,194.27 |
| Oct 24, 2022 | 1,194.24 |
| Oct 21, 2022 | 1,194.21 |
| Oct 20, 2022 | 1,194.17 |
| Oct 19, 2022 | 1,194.15 |
| Oct 18, 2022 | 1,194.15 |
| Oct 17, 2022 | 1,194.12 |
| Oct 14, 2022 | 1,194.09 |
| Oct 13, 2022 | 1,194.08 |
| Oct 12, 2022 | 1,194.08 |
| Oct 11, 2022 | 1,194.06 |
| Oct 10, 2022 | 1,194.07 |
| Oct 7, 2022 | 1,194.05 |
| Oct 6, 2022 | 1,194.04 |
| Oct 5, 2022 | 1,194.02 |
| Oct 4, 2022 | 1,194.00 |
| Oct 3, 2022 | 1,193.98 |
| Sep 30, 2022 | 1,193.89 |
| Sep 29, 2022 | 1,193.92 |
| Sep 28, 2022 | 1,193.87 |
| Sep 27, 2022 | 1,193.80 |
| Sep 26, 2022 | 1,193.63 |
| Sep 23, 2022 | 1,193.53 |
| Sep 22, 2022 | 1,193.41 |
| Sep 21, 2022 | 1,193.28 |
| Sep 20, 2022 | 1,193.16 |
| Sep 19, 2022 | 1,193.08 |
| Sep 16, 2022 | 1,192.97 |
| Sep 15, 2022 | 1,192.85 |
| Sep 14, 2022 | 1,192.60 |
| Sep 13, 2022 | 1,192.37 |
| Sep 12, 2022 | 1,192.03 |
| Sep 9, 2022 | 1,191.19 |
| Sep 8, 2022 | 1,190.86 |
| Sep 7, 2022 | 1,190.60 |
| Sep 6, 2022 | 1,190.38 |
| Sep 1, 2022 | 1,190.16 |
| Aug 31, 2022 | 1,189.90 |
| Aug 30, 2022 | 1,189.69 |
| Aug 29, 2022 | 1,189.46 |
| Aug 26, 2022 | 1,189.24 |
| Aug 25, 2022 | 1,189.03 |
| Aug 24, 2022 | 1,188.82 |
| Aug 23, 2022 | 1,188.62 |
| Aug 19, 2022 | 1,188.40 |
| Aug 17, 2022 | 1,188.20 |
| Aug 16, 2022 | 1,188.00 |
| Aug 15, 2022 | 1,187.78 |
| Aug 12, 2022 | 1,187.58 |
| Aug 11, 2022 | 1,187.39 |
| Aug 9, 2022 | 1,187.19 |
| Aug 1, 2022 | 1,187.03 |
| Jul 29, 2022 | 1,186.85 |
| Jul 28, 2022 | 1,186.68 |
| Jul 27, 2022 | 1,186.51 |
| Jul 26, 2022 | 1,186.33 |
| Jul 25, 2022 | 1,186.15 |
| Jul 19, 2022 | 1,185.98 |
| Jul 18, 2022 | 1,185.81 |
| Jul 12, 2022 | 1,185.64 |
| Jul 11, 2022 | 1,185.52 |
| Jul 8, 2022 | 1,185.39 |
| Jul 7, 2022 | 1,185.26 |
| Jul 6, 2022 | 1,185.12 |
| Jul 5, 2022 | 1,184.94 |
| Jun 30, 2022 | 1,184.78 |
| Jun 29, 2022 | 1,184.65 |
| Jun 27, 2022 | 1,184.52 |
| Jun 24, 2022 | 1,184.36 |
| Jun 23, 2022 | 1,184.23 |
| Jun 22, 2022 | 1,184.13 |
| Jun 21, 2022 | 1,184.04 |
| Jun 17, 2022 | 1,183.93 |
| Jun 16, 2022 | 1,183.81 |
| Jun 15, 2022 | 1,183.67 |
| Jun 14, 2022 | 1,183.55 |
| Jun 13, 2022 | 1,183.41 |
| Jun 10, 2022 | 1,183.27 |
| Jun 9, 2022 | 1,183.05 |
| Jun 8, 2022 | 1,182.92 |
| Jun 6, 2022 | 1,182.76 |
| Jun 3, 2022 | 1,182.59 |
| Jun 1, 2022 | 1,182.38 |
| May 31, 2022 | 1,182.33 |
| May 27, 2022 | 1,182.21 |
| May 26, 2022 | 1,182.03 |