Braze (BRZE) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 21.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.77 |
| May 21, 2026 | 21.66 |
| May 20, 2026 | 21.57 |
| May 19, 2026 | 21.48 |
| May 18, 2026 | 21.45 |
| May 15, 2026 | 21.42 |
| May 14, 2026 | 21.42 |
| May 13, 2026 | 21.41 |
| May 12, 2026 | 21.41 |
| May 11, 2026 | 21.40 |
| May 8, 2026 | 21.37 |
| May 7, 2026 | 21.32 |
| May 6, 2026 | 21.22 |
| May 5, 2026 | 21.12 |
| May 4, 2026 | 20.95 |
| May 1, 2026 | 20.81 |
| Apr 30, 2026 | 20.68 |
| Apr 29, 2026 | 20.58 |
| Apr 28, 2026 | 20.47 |
| Apr 27, 2026 | 20.37 |
| Apr 24, 2026 | 20.25 |
| Apr 23, 2026 | 20.14 |
| Apr 22, 2026 | 20.06 |
| Apr 21, 2026 | 19.94 |
| Apr 20, 2026 | 19.82 |
| Apr 17, 2026 | 19.70 |
| Apr 16, 2026 | 19.64 |
| Apr 15, 2026 | 19.56 |
| Apr 14, 2026 | 19.52 |
| Apr 13, 2026 | 19.53 |
| Apr 10, 2026 | 19.55 |
| Apr 9, 2026 | 19.65 |
| Apr 8, 2026 | 19.72 |
| Apr 7, 2026 | 19.79 |
| Apr 6, 2026 | 19.85 |
| Apr 2, 2026 | 19.90 |
| Apr 1, 2026 | 19.91 |
| Mar 31, 2026 | 19.92 |
| Mar 30, 2026 | 19.91 |
| Mar 27, 2026 | 19.95 |
| Mar 26, 2026 | 20.04 |
| Mar 25, 2026 | 20.15 |
| Mar 24, 2026 | 20.33 |
| Mar 23, 2026 | 20.57 |
| Mar 20, 2026 | 20.79 |
| Mar 19, 2026 | 21.07 |
| Mar 18, 2026 | 21.31 |
| Mar 17, 2026 | 21.57 |
| Mar 16, 2026 | 21.83 |
| Mar 13, 2026 | 22.14 |
| Mar 12, 2026 | 22.46 |
| Mar 11, 2026 | 22.79 |
| Mar 10, 2026 | 23.13 |
| Mar 9, 2026 | 23.47 |
| Mar 6, 2026 | 23.79 |
| Mar 5, 2026 | 24.11 |
| Mar 4, 2026 | 24.40 |
| Mar 3, 2026 | 24.72 |
| Mar 2, 2026 | 25.03 |
| Feb 27, 2026 | 25.33 |
| Feb 26, 2026 | 25.61 |
| Feb 25, 2026 | 25.89 |
| Feb 24, 2026 | 26.24 |
| Feb 23, 2026 | 26.62 |
| Feb 20, 2026 | 26.92 |
| Feb 19, 2026 | 27.17 |
| Feb 18, 2026 | 27.44 |
| Feb 17, 2026 | 27.69 |
| Feb 13, 2026 | 27.94 |
| Feb 12, 2026 | 28.17 |
| Feb 11, 2026 | 28.39 |
| Feb 10, 2026 | 28.61 |
| Feb 9, 2026 | 28.81 |
| Feb 6, 2026 | 29.02 |
| Feb 5, 2026 | 29.21 |
| Feb 4, 2026 | 29.40 |
| Feb 3, 2026 | 29.55 |
| Feb 2, 2026 | 29.72 |
| Jan 30, 2026 | 29.85 |
| Jan 29, 2026 | 29.97 |
| Jan 28, 2026 | 30.11 |
| Jan 27, 2026 | 30.20 |
| Jan 26, 2026 | 30.30 |
| Jan 23, 2026 | 30.37 |
| Jan 22, 2026 | 30.43 |
| Jan 21, 2026 | 30.47 |
| Jan 20, 2026 | 30.53 |
| Jan 16, 2026 | 30.61 |
| Jan 15, 2026 | 30.70 |
| Jan 14, 2026 | 30.75 |
| Jan 13, 2026 | 30.78 |
| Jan 12, 2026 | 30.75 |
| Jan 9, 2026 | 30.68 |
| Jan 8, 2026 | 30.64 |
| Jan 7, 2026 | 30.60 |
| Jan 6, 2026 | 30.52 |
| Jan 5, 2026 | 30.46 |
| Jan 2, 2026 | 30.38 |
| Dec 31, 2025 | 30.31 |
| Dec 30, 2025 | 30.17 |
| Dec 29, 2025 | 30.00 |
| Dec 26, 2025 | 29.81 |
| Dec 24, 2025 | 29.63 |
| Dec 23, 2025 | 29.43 |
| Dec 22, 2025 | 29.24 |
| Dec 19, 2025 | 29.04 |
| Dec 18, 2025 | 28.88 |
| Dec 17, 2025 | 28.73 |
| Dec 16, 2025 | 28.59 |
| Dec 15, 2025 | 28.49 |
| Dec 12, 2025 | 28.40 |
| Dec 11, 2025 | 28.29 |
| Dec 10, 2025 | 28.15 |
| Dec 9, 2025 | 27.99 |
| Dec 8, 2025 | 28.03 |
| Dec 5, 2025 | 28.06 |
| Dec 4, 2025 | 28.08 |
| Dec 3, 2025 | 28.12 |
| Dec 2, 2025 | 28.18 |
| Dec 1, 2025 | 28.24 |
| Nov 28, 2025 | 28.32 |
| Nov 26, 2025 | 28.39 |
| Nov 25, 2025 | 28.46 |
| Nov 24, 2025 | 28.52 |
| Nov 21, 2025 | 28.58 |
| Nov 20, 2025 | 28.64 |
| Nov 19, 2025 | 28.71 |
| Nov 18, 2025 | 28.77 |
| Nov 17, 2025 | 28.85 |
| Nov 14, 2025 | 28.96 |
| Nov 13, 2025 | 29.01 |
| Nov 12, 2025 | 29.00 |
| Nov 11, 2025 | 28.95 |
| Nov 10, 2025 | 28.92 |
| Nov 7, 2025 | 28.91 |
| Nov 6, 2025 | 28.90 |
| Nov 5, 2025 | 28.89 |
| Nov 4, 2025 | 28.84 |
| Nov 3, 2025 | 28.82 |
| Oct 31, 2025 | 28.79 |
| Oct 30, 2025 | 28.73 |
| Oct 29, 2025 | 28.69 |
| Oct 28, 2025 | 28.66 |
| Oct 27, 2025 | 28.63 |
| Oct 24, 2025 | 28.58 |
| Oct 23, 2025 | 28.51 |
| Oct 22, 2025 | 28.45 |
| Oct 21, 2025 | 28.37 |
| Oct 20, 2025 | 28.28 |
| Oct 17, 2025 | 28.23 |
| Oct 16, 2025 | 28.24 |
| Oct 15, 2025 | 28.26 |
| Oct 14, 2025 | 28.27 |
| Oct 13, 2025 | 28.29 |
| Oct 10, 2025 | 28.29 |
| Oct 9, 2025 | 28.33 |
| Oct 8, 2025 | 28.35 |
| Oct 7, 2025 | 28.38 |
| Oct 6, 2025 | 28.42 |
| Oct 3, 2025 | 28.43 |
| Oct 2, 2025 | 28.43 |
| Oct 1, 2025 | 28.45 |
| Sep 30, 2025 | 28.45 |
| Sep 29, 2025 | 28.46 |
| Sep 26, 2025 | 28.39 |
| Sep 25, 2025 | 28.32 |
| Sep 24, 2025 | 28.24 |
| Sep 23, 2025 | 28.13 |
| Sep 22, 2025 | 28.03 |
| Sep 19, 2025 | 27.91 |
| Sep 18, 2025 | 27.82 |
| Sep 17, 2025 | 27.75 |
| Sep 16, 2025 | 27.68 |
| Sep 15, 2025 | 27.63 |
| Sep 12, 2025 | 27.60 |
| Sep 11, 2025 | 27.56 |
| Sep 10, 2025 | 27.50 |
| Sep 9, 2025 | 27.46 |
| Sep 8, 2025 | 27.37 |
| Sep 5, 2025 | 27.26 |
| Sep 4, 2025 | 27.16 |
| Sep 3, 2025 | 27.15 |
| Sep 2, 2025 | 27.13 |
| Aug 29, 2025 | 27.10 |
| Aug 28, 2025 | 27.08 |
| Aug 27, 2025 | 27.08 |
| Aug 26, 2025 | 27.09 |
| Aug 25, 2025 | 27.12 |
| Aug 22, 2025 | 27.17 |
| Aug 21, 2025 | 27.20 |
| Aug 20, 2025 | 27.27 |
| Aug 19, 2025 | 27.38 |
| Aug 18, 2025 | 27.46 |
| Aug 15, 2025 | 27.65 |
| Aug 14, 2025 | 27.88 |
| Aug 13, 2025 | 28.11 |
| Aug 12, 2025 | 28.33 |
| Aug 11, 2025 | 28.59 |
| Aug 8, 2025 | 28.83 |
| Aug 7, 2025 | 29.05 |
| Aug 6, 2025 | 29.24 |
| Aug 5, 2025 | 29.39 |
| Aug 4, 2025 | 29.55 |
| Aug 1, 2025 | 29.70 |
| Jul 31, 2025 | 29.89 |
| Jul 30, 2025 | 30.04 |
| Jul 29, 2025 | 30.21 |
| Jul 28, 2025 | 30.34 |
| Jul 25, 2025 | 30.48 |
| Jul 24, 2025 | 30.63 |
| Jul 23, 2025 | 30.78 |
| Jul 22, 2025 | 30.89 |
| Jul 21, 2025 | 30.99 |
| Jul 18, 2025 | 31.07 |
| Jul 17, 2025 | 31.12 |
| Jul 16, 2025 | 31.19 |
| Jul 15, 2025 | 31.30 |
| Jul 14, 2025 | 31.39 |
| Jul 11, 2025 | 31.47 |
| Jul 10, 2025 | 31.57 |
| Jul 9, 2025 | 31.64 |
| Jul 8, 2025 | 31.70 |
| Jul 7, 2025 | 31.73 |
| Jul 3, 2025 | 31.73 |
| Jul 2, 2025 | 31.71 |
| Jul 1, 2025 | 31.70 |
| Jun 30, 2025 | 31.72 |
| Jun 27, 2025 | 31.73 |
| Jun 26, 2025 | 31.77 |
| Jun 25, 2025 | 31.80 |
| Jun 24, 2025 | 31.85 |
| Jun 23, 2025 | 31.93 |
| Jun 20, 2025 | 32.06 |
| Jun 18, 2025 | 32.14 |
| Jun 17, 2025 | 32.21 |
| Jun 16, 2025 | 32.29 |
| Jun 13, 2025 | 32.39 |
| Jun 12, 2025 | 32.57 |
| Jun 11, 2025 | 32.73 |
| Jun 10, 2025 | 32.88 |
| Jun 9, 2025 | 33.05 |
| Jun 6, 2025 | 33.17 |
| Jun 5, 2025 | 33.33 |
| Jun 4, 2025 | 33.39 |
| Jun 3, 2025 | 33.42 |
| Jun 2, 2025 | 33.43 |
| May 30, 2025 | 33.42 |
| May 29, 2025 | 33.41 |
| May 28, 2025 | 33.39 |
| May 27, 2025 | 33.40 |
| May 23, 2025 | 33.38 |
| May 22, 2025 | 33.35 |
| May 21, 2025 | 33.37 |
| May 20, 2025 | 33.35 |
| May 19, 2025 | 33.29 |
| May 16, 2025 | 33.25 |
| May 15, 2025 | 33.21 |
| May 14, 2025 | 33.21 |
| May 13, 2025 | 33.19 |
| May 12, 2025 | 33.16 |
| May 9, 2025 | 33.17 |
| May 8, 2025 | 33.23 |
| May 7, 2025 | 33.30 |
| May 6, 2025 | 33.39 |
| May 5, 2025 | 33.53 |
| May 2, 2025 | 33.69 |
| May 1, 2025 | 33.85 |
| Apr 30, 2025 | 34.04 |
| Apr 29, 2025 | 34.26 |
| Apr 28, 2025 | 34.46 |
| Apr 25, 2025 | 34.66 |
| Apr 24, 2025 | 34.86 |
| Apr 23, 2025 | 35.10 |
| Apr 22, 2025 | 35.39 |
| Apr 21, 2025 | 35.65 |
| Apr 17, 2025 | 35.95 |
| Apr 16, 2025 | 36.24 |
| Apr 15, 2025 | 36.52 |
| Apr 14, 2025 | 36.77 |
| Apr 11, 2025 | 37.12 |
| Apr 10, 2025 | 37.46 |
| Apr 9, 2025 | 37.77 |
| Apr 8, 2025 | 38.06 |
| Apr 7, 2025 | 38.38 |
| Apr 4, 2025 | 38.69 |
| Apr 3, 2025 | 38.99 |
| Apr 2, 2025 | 39.22 |
| Apr 1, 2025 | 39.40 |
| Mar 31, 2025 | 39.55 |
| Mar 28, 2025 | 39.71 |
| Mar 27, 2025 | 39.84 |
| Mar 26, 2025 | 39.94 |
| Mar 25, 2025 | 40.03 |
| Mar 24, 2025 | 40.10 |
| Mar 21, 2025 | 40.22 |
| Mar 20, 2025 | 40.37 |
| Mar 19, 2025 | 40.56 |
| Mar 18, 2025 | 40.73 |
| Mar 17, 2025 | 40.89 |
| Mar 14, 2025 | 41.00 |
| Mar 13, 2025 | 41.14 |
| Mar 12, 2025 | 41.34 |
| Mar 11, 2025 | 41.51 |
| Mar 10, 2025 | 41.71 |
| Mar 7, 2025 | 41.93 |
| Mar 6, 2025 | 42.14 |
| Mar 5, 2025 | 42.33 |
| Mar 4, 2025 | 42.47 |
| Mar 3, 2025 | 42.64 |
| Feb 28, 2025 | 42.84 |
| Feb 27, 2025 | 42.93 |
| Feb 26, 2025 | 43.04 |
| Feb 25, 2025 | 43.14 |
| Feb 24, 2025 | 43.22 |
| Feb 21, 2025 | 43.29 |
| Feb 20, 2025 | 43.33 |
| Feb 19, 2025 | 43.34 |
| Feb 18, 2025 | 43.37 |
| Feb 14, 2025 | 43.32 |
| Feb 13, 2025 | 43.28 |
| Feb 12, 2025 | 43.24 |
| Feb 11, 2025 | 43.19 |
| Feb 10, 2025 | 43.13 |
| Feb 7, 2025 | 43.06 |
| Feb 6, 2025 | 43.01 |
| Feb 5, 2025 | 42.92 |
| Feb 4, 2025 | 42.76 |
| Feb 3, 2025 | 42.64 |
| Jan 31, 2025 | 42.50 |
| Jan 30, 2025 | 42.28 |
| Jan 29, 2025 | 42.09 |
| Jan 28, 2025 | 41.90 |
| Jan 27, 2025 | 41.67 |
| Jan 24, 2025 | 41.47 |
| Jan 23, 2025 | 41.25 |
| Jan 22, 2025 | 41.03 |
| Jan 21, 2025 | 40.82 |
| Jan 17, 2025 | 40.56 |
| Jan 16, 2025 | 40.32 |
| Jan 15, 2025 | 40.07 |
| Jan 14, 2025 | 39.82 |
| Jan 13, 2025 | 39.62 |
| Jan 10, 2025 | 39.43 |
| Jan 8, 2025 | 39.20 |
| Jan 7, 2025 | 38.93 |
| Jan 6, 2025 | 38.65 |
| Jan 3, 2025 | 38.34 |
| Jan 2, 2025 | 38.07 |
| Dec 31, 2024 | 37.82 |
| Dec 30, 2024 | 37.59 |
| Dec 27, 2024 | 37.35 |
| Dec 26, 2024 | 37.10 |
| Dec 24, 2024 | 36.85 |
| Dec 23, 2024 | 36.61 |
| Dec 20, 2024 | 36.36 |
| Dec 19, 2024 | 36.07 |
| Dec 18, 2024 | 35.79 |
| Dec 17, 2024 | 35.52 |
| Dec 16, 2024 | 35.23 |
| Dec 13, 2024 | 34.96 |
| Dec 12, 2024 | 34.74 |
| Dec 11, 2024 | 34.54 |
| Dec 10, 2024 | 34.34 |
| Dec 9, 2024 | 34.16 |
| Dec 6, 2024 | 33.99 |
| Dec 5, 2024 | 33.82 |
| Dec 4, 2024 | 33.64 |
| Dec 3, 2024 | 33.45 |
| Dec 2, 2024 | 33.35 |
| Nov 29, 2024 | 33.29 |
| Nov 27, 2024 | 33.22 |
| Nov 26, 2024 | 33.15 |
| Nov 25, 2024 | 33.08 |
| Nov 22, 2024 | 33.00 |
| Nov 21, 2024 | 32.92 |
| Nov 20, 2024 | 32.86 |
| Nov 19, 2024 | 32.83 |
| Nov 18, 2024 | 32.79 |
| Nov 15, 2024 | 32.83 |
| Nov 14, 2024 | 32.84 |
| Nov 13, 2024 | 32.99 |
| Nov 12, 2024 | 33.12 |
| Nov 11, 2024 | 33.27 |
| Nov 8, 2024 | 33.45 |
| Nov 7, 2024 | 33.66 |
| Nov 6, 2024 | 33.85 |
| Nov 5, 2024 | 34.09 |
| Nov 4, 2024 | 34.36 |
| Nov 1, 2024 | 34.62 |
| Oct 31, 2024 | 34.86 |
| Oct 30, 2024 | 35.12 |
| Oct 29, 2024 | 35.35 |
| Oct 28, 2024 | 35.58 |
| Oct 25, 2024 | 35.81 |
| Oct 24, 2024 | 36.03 |
| Oct 23, 2024 | 36.22 |
| Oct 22, 2024 | 36.45 |
| Oct 21, 2024 | 36.63 |
| Oct 18, 2024 | 36.81 |
| Oct 17, 2024 | 37.00 |
| Oct 16, 2024 | 37.14 |
| Oct 15, 2024 | 37.27 |
| Oct 14, 2024 | 37.38 |
| Oct 11, 2024 | 37.53 |
| Oct 10, 2024 | 37.75 |
| Oct 9, 2024 | 38.04 |
| Oct 8, 2024 | 38.30 |
| Oct 7, 2024 | 38.55 |
| Oct 4, 2024 | 38.80 |
| Oct 3, 2024 | 39.01 |
| Oct 2, 2024 | 39.17 |
| Oct 1, 2024 | 39.34 |
| Sep 30, 2024 | 39.48 |
| Sep 27, 2024 | 39.64 |
| Sep 26, 2024 | 39.78 |
| Sep 25, 2024 | 39.95 |
| Sep 24, 2024 | 40.13 |
| Sep 23, 2024 | 40.29 |
| Sep 20, 2024 | 40.38 |
| Sep 19, 2024 | 40.42 |
| Sep 18, 2024 | 40.45 |
| Sep 17, 2024 | 40.51 |
| Sep 16, 2024 | 40.57 |
| Sep 13, 2024 | 40.65 |
| Sep 12, 2024 | 40.74 |
| Sep 11, 2024 | 40.83 |
| Sep 10, 2024 | 40.93 |
| Sep 9, 2024 | 41.02 |
| Sep 6, 2024 | 41.06 |
| Sep 5, 2024 | 41.06 |
| Sep 4, 2024 | 40.89 |
| Sep 3, 2024 | 40.72 |
| Aug 30, 2024 | 40.56 |
| Aug 29, 2024 | 40.36 |
| Aug 28, 2024 | 40.16 |
| Aug 27, 2024 | 39.98 |
| Aug 26, 2024 | 39.78 |
| Aug 23, 2024 | 39.58 |
| Aug 22, 2024 | 39.44 |
| Aug 21, 2024 | 39.29 |
| Aug 20, 2024 | 39.14 |
| Aug 19, 2024 | 39.00 |
| Aug 16, 2024 | 38.86 |
| Aug 15, 2024 | 38.74 |
| Aug 14, 2024 | 38.63 |
| Aug 13, 2024 | 38.57 |
| Aug 12, 2024 | 38.49 |
| Aug 9, 2024 | 38.44 |
| Aug 8, 2024 | 38.46 |
| Aug 7, 2024 | 38.49 |
| Aug 6, 2024 | 38.57 |
| Aug 5, 2024 | 38.65 |
| Aug 2, 2024 | 38.75 |
| Aug 1, 2024 | 38.83 |
| Jul 31, 2024 | 38.85 |
| Jul 30, 2024 | 38.81 |
| Jul 29, 2024 | 38.79 |
| Jul 26, 2024 | 38.79 |
| Jul 25, 2024 | 38.77 |
| Jul 24, 2024 | 38.77 |
| Jul 23, 2024 | 38.82 |
| Jul 22, 2024 | 38.84 |
| Jul 19, 2024 | 38.87 |
| Jul 18, 2024 | 38.91 |
| Jul 17, 2024 | 38.96 |
| Jul 16, 2024 | 38.96 |
| Jul 15, 2024 | 38.96 |
| Jul 12, 2024 | 38.96 |
| Jul 11, 2024 | 39.01 |
| Jul 10, 2024 | 39.12 |
| Jul 9, 2024 | 39.19 |
| Jul 8, 2024 | 39.26 |
| Jul 5, 2024 | 39.31 |
| Jul 3, 2024 | 39.34 |
| Jul 2, 2024 | 39.35 |
| Jul 1, 2024 | 39.34 |
| Jun 28, 2024 | 39.33 |
| Jun 27, 2024 | 39.35 |
| Jun 26, 2024 | 39.39 |
| Jun 25, 2024 | 39.48 |
| Jun 24, 2024 | 39.61 |
| Jun 21, 2024 | 39.78 |
| Jun 20, 2024 | 39.91 |
| Jun 18, 2024 | 40.09 |
| Jun 17, 2024 | 40.26 |
| Jun 14, 2024 | 40.41 |
| Jun 13, 2024 | 40.54 |
| Jun 12, 2024 | 40.66 |
| Jun 11, 2024 | 40.77 |
| Jun 10, 2024 | 40.91 |
| Jun 7, 2024 | 41.06 |
| Jun 6, 2024 | 41.34 |
| Jun 5, 2024 | 41.59 |
| Jun 4, 2024 | 41.89 |
| Jun 3, 2024 | 42.21 |
| May 31, 2024 | 42.54 |
| May 30, 2024 | 42.84 |
| May 29, 2024 | 43.12 |
| May 28, 2024 | 43.30 |
| May 24, 2024 | 43.48 |
| May 23, 2024 | 43.70 |
| May 22, 2024 | 43.93 |
| May 21, 2024 | 44.14 |
| May 20, 2024 | 44.34 |
| May 17, 2024 | 44.54 |
| May 16, 2024 | 44.77 |
| May 15, 2024 | 45.01 |
| May 14, 2024 | 45.20 |
| May 13, 2024 | 45.49 |
| May 10, 2024 | 45.80 |
| May 9, 2024 | 46.12 |
| May 8, 2024 | 46.41 |
| May 7, 2024 | 46.76 |
| May 6, 2024 | 47.07 |
| May 3, 2024 | 47.36 |
| May 2, 2024 | 47.67 |
| May 1, 2024 | 47.95 |
| Apr 30, 2024 | 48.28 |
| Apr 29, 2024 | 48.60 |
| Apr 26, 2024 | 48.93 |
| Apr 25, 2024 | 49.28 |
| Apr 24, 2024 | 49.60 |
| Apr 23, 2024 | 49.95 |
| Apr 22, 2024 | 50.33 |
| Apr 19, 2024 | 50.71 |
| Apr 18, 2024 | 51.06 |
| Apr 17, 2024 | 51.38 |
| Apr 16, 2024 | 51.70 |
| Apr 15, 2024 | 52.02 |
| Apr 12, 2024 | 52.31 |
| Apr 11, 2024 | 52.55 |
| Apr 10, 2024 | 52.81 |
| Apr 9, 2024 | 53.11 |
| Apr 8, 2024 | 53.35 |
| Apr 5, 2024 | 53.59 |
| Apr 4, 2024 | 53.83 |
| Apr 3, 2024 | 54.11 |
| Apr 2, 2024 | 54.37 |
| Apr 1, 2024 | 54.58 |
| Mar 28, 2024 | 54.78 |
| Mar 27, 2024 | 54.97 |
| Mar 26, 2024 | 55.05 |
| Mar 25, 2024 | 55.13 |
| Mar 22, 2024 | 55.10 |
| Mar 21, 2024 | 55.05 |
| Mar 20, 2024 | 54.98 |
| Mar 19, 2024 | 54.90 |
| Mar 18, 2024 | 54.83 |
| Mar 15, 2024 | 54.78 |
| Mar 14, 2024 | 54.73 |
| Mar 13, 2024 | 54.70 |
| Mar 12, 2024 | 54.71 |
| Mar 11, 2024 | 54.74 |
| Mar 8, 2024 | 54.78 |
| Mar 7, 2024 | 54.82 |
| Mar 6, 2024 | 54.84 |
| Mar 5, 2024 | 54.83 |
| Mar 4, 2024 | 54.83 |
| Mar 1, 2024 | 54.77 |
| Feb 29, 2024 | 54.69 |
| Feb 28, 2024 | 54.63 |
| Feb 27, 2024 | 54.61 |
| Feb 26, 2024 | 54.55 |
| Feb 23, 2024 | 54.46 |
| Feb 22, 2024 | 54.40 |
| Feb 21, 2024 | 54.34 |
| Feb 20, 2024 | 54.31 |
| Feb 16, 2024 | 54.30 |
| Feb 15, 2024 | 54.27 |
| Feb 14, 2024 | 54.21 |
| Feb 13, 2024 | 54.16 |
| Feb 12, 2024 | 54.11 |
| Feb 9, 2024 | 54.02 |
| Feb 8, 2024 | 53.91 |
| Feb 7, 2024 | 53.80 |
| Feb 6, 2024 | 53.74 |
| Feb 5, 2024 | 53.67 |
| Feb 2, 2024 | 53.60 |
| Feb 1, 2024 | 53.50 |
| Jan 31, 2024 | 53.40 |
| Jan 30, 2024 | 53.29 |
| Jan 29, 2024 | 53.16 |
| Jan 26, 2024 | 52.99 |
| Jan 25, 2024 | 52.81 |
| Jan 24, 2024 | 52.63 |
| Jan 23, 2024 | 52.43 |
| Jan 22, 2024 | 52.26 |
| Jan 19, 2024 | 52.10 |
| Jan 18, 2024 | 51.92 |
| Jan 17, 2024 | 51.80 |
| Jan 16, 2024 | 51.59 |
| Jan 12, 2024 | 51.35 |
| Jan 11, 2024 | 51.14 |
| Jan 10, 2024 | 50.99 |
| Jan 9, 2024 | 50.83 |
| Jan 8, 2024 | 50.68 |
| Jan 5, 2024 | 50.55 |
| Jan 4, 2024 | 50.48 |
| Jan 3, 2024 | 50.37 |
| Jan 2, 2024 | 50.29 |
| Dec 29, 2023 | 50.18 |
| Dec 28, 2023 | 50.05 |
| Dec 27, 2023 | 49.90 |
| Dec 26, 2023 | 49.74 |
| Dec 22, 2023 | 49.54 |
| Dec 21, 2023 | 49.40 |
| Dec 20, 2023 | 49.28 |
| Dec 19, 2023 | 49.18 |
| Dec 18, 2023 | 49.06 |
| Dec 15, 2023 | 48.95 |
| Dec 14, 2023 | 48.79 |
| Dec 13, 2023 | 48.59 |
| Dec 12, 2023 | 48.38 |
| Dec 11, 2023 | 48.25 |
| Dec 8, 2023 | 48.11 |
| Dec 7, 2023 | 47.96 |
| Dec 6, 2023 | 47.81 |
| Dec 5, 2023 | 47.59 |
| Dec 4, 2023 | 47.37 |
| Dec 1, 2023 | 47.13 |
| Nov 30, 2023 | 46.91 |
| Nov 29, 2023 | 46.71 |
| Nov 28, 2023 | 46.55 |
| Nov 27, 2023 | 46.39 |
| Nov 24, 2023 | 46.26 |
| Nov 22, 2023 | 46.11 |
| Nov 21, 2023 | 46.00 |
| Nov 20, 2023 | 45.90 |
| Nov 17, 2023 | 45.87 |
| Nov 16, 2023 | 45.85 |
| Nov 15, 2023 | 45.83 |
| Nov 14, 2023 | 45.80 |
| Nov 13, 2023 | 45.79 |
| Nov 10, 2023 | 45.79 |
| Nov 9, 2023 | 45.79 |
| Nov 8, 2023 | 45.78 |
| Nov 7, 2023 | 45.70 |
| Nov 6, 2023 | 45.58 |
| Nov 3, 2023 | 45.51 |
| Nov 2, 2023 | 45.39 |
| Nov 1, 2023 | 45.37 |
| Oct 31, 2023 | 45.36 |
| Oct 30, 2023 | 45.33 |
| Oct 27, 2023 | 45.30 |
| Oct 26, 2023 | 45.26 |
| Oct 25, 2023 | 45.23 |
| Oct 24, 2023 | 45.22 |
| Oct 23, 2023 | 45.19 |
| Oct 20, 2023 | 45.17 |
| Oct 19, 2023 | 45.12 |
| Oct 18, 2023 | 45.04 |
| Oct 17, 2023 | 44.92 |
| Oct 16, 2023 | 44.80 |
| Oct 13, 2023 | 44.70 |
| Oct 12, 2023 | 44.64 |
| Oct 11, 2023 | 44.55 |
| Oct 10, 2023 | 44.48 |
| Oct 9, 2023 | 44.45 |
| Oct 6, 2023 | 44.38 |
| Oct 5, 2023 | 44.29 |
| Oct 4, 2023 | 44.27 |
| Oct 3, 2023 | 44.24 |
| Oct 2, 2023 | 44.22 |
| Sep 29, 2023 | 44.15 |
| Sep 28, 2023 | 44.08 |
| Sep 27, 2023 | 44.04 |
| Sep 26, 2023 | 43.99 |
| Sep 25, 2023 | 43.95 |
| Sep 22, 2023 | 43.88 |
| Sep 21, 2023 | 43.88 |
| Sep 20, 2023 | 43.85 |
| Sep 19, 2023 | 43.81 |
| Sep 18, 2023 | 43.74 |
| Sep 15, 2023 | 43.65 |
| Sep 14, 2023 | 43.55 |
| Sep 13, 2023 | 43.49 |
| Sep 12, 2023 | 43.43 |
| Sep 11, 2023 | 43.36 |
| Sep 8, 2023 | 43.22 |
| Sep 7, 2023 | 43.11 |
| Sep 6, 2023 | 42.98 |
| Sep 5, 2023 | 42.82 |
| Sep 1, 2023 | 42.66 |
| Aug 31, 2023 | 42.54 |
| Aug 30, 2023 | 42.41 |
| Aug 29, 2023 | 42.36 |
| Aug 28, 2023 | 42.34 |
| Aug 25, 2023 | 42.36 |
| Aug 24, 2023 | 42.34 |
| Aug 23, 2023 | 42.36 |
| Aug 22, 2023 | 42.34 |
| Aug 21, 2023 | 42.28 |
| Aug 18, 2023 | 42.13 |
| Aug 17, 2023 | 42.00 |
| Aug 16, 2023 | 41.88 |
| Aug 15, 2023 | 41.71 |
| Aug 14, 2023 | 41.52 |
| Aug 11, 2023 | 41.32 |
| Aug 10, 2023 | 41.15 |
| Aug 9, 2023 | 40.95 |
| Aug 8, 2023 | 40.74 |
| Aug 7, 2023 | 40.55 |
| Aug 4, 2023 | 40.36 |
| Aug 3, 2023 | 40.18 |
| Aug 2, 2023 | 40.00 |
| Aug 1, 2023 | 39.80 |
| Jul 31, 2023 | 39.53 |
| Jul 28, 2023 | 39.23 |
| Jul 27, 2023 | 38.94 |
| Jul 26, 2023 | 38.68 |
| Jul 25, 2023 | 38.38 |
| Jul 24, 2023 | 38.10 |
| Jul 21, 2023 | 37.83 |
| Jul 20, 2023 | 37.53 |
| Jul 19, 2023 | 37.24 |
| Jul 18, 2023 | 36.92 |
| Jul 17, 2023 | 36.59 |
| Jul 14, 2023 | 36.26 |
| Jul 13, 2023 | 35.95 |
| Jul 12, 2023 | 35.64 |
| Jul 11, 2023 | 35.35 |
| Jul 10, 2023 | 35.10 |
| Jul 7, 2023 | 34.86 |
| Jul 6, 2023 | 34.62 |
| Jul 5, 2023 | 34.43 |
| Jul 3, 2023 | 34.24 |
| Jun 30, 2023 | 34.02 |
| Jun 29, 2023 | 33.80 |
| Jun 28, 2023 | 33.60 |
| Jun 27, 2023 | 33.39 |
| Jun 26, 2023 | 33.23 |
| Jun 23, 2023 | 33.10 |
| Jun 22, 2023 | 32.97 |
| Jun 21, 2023 | 32.81 |
| Jun 20, 2023 | 32.70 |
| Jun 16, 2023 | 32.55 |
| Jun 15, 2023 | 32.40 |
| Jun 14, 2023 | 32.26 |
| Jun 13, 2023 | 32.17 |
| Jun 12, 2023 | 32.03 |
| Jun 9, 2023 | 31.84 |
| Jun 8, 2023 | 31.68 |
| Jun 7, 2023 | 31.62 |
| Jun 6, 2023 | 31.56 |
| Jun 5, 2023 | 31.50 |
| Jun 2, 2023 | 31.47 |
| Jun 1, 2023 | 31.43 |
| May 31, 2023 | 31.43 |
| May 30, 2023 | 31.38 |
| May 26, 2023 | 31.38 |
| May 25, 2023 | 31.42 |
| May 24, 2023 | 31.44 |
| May 23, 2023 | 31.43 |
| May 22, 2023 | 31.40 |
| May 19, 2023 | 31.34 |
| May 18, 2023 | 31.34 |
| May 17, 2023 | 31.39 |
| May 16, 2023 | 31.44 |
| May 15, 2023 | 31.49 |
| May 12, 2023 | 31.56 |
| May 11, 2023 | 31.60 |
| May 10, 2023 | 31.61 |
| May 9, 2023 | 31.63 |
| May 8, 2023 | 31.67 |
| May 5, 2023 | 31.73 |
| May 4, 2023 | 31.79 |
| May 3, 2023 | 31.87 |
| May 2, 2023 | 31.95 |
| May 1, 2023 | 32.03 |
| Apr 28, 2023 | 32.08 |
| Apr 27, 2023 | 32.17 |
| Apr 26, 2023 | 32.22 |
| Apr 25, 2023 | 32.25 |
| Apr 24, 2023 | 32.26 |
| Apr 21, 2023 | 32.25 |
| Apr 20, 2023 | 32.24 |
| Apr 19, 2023 | 32.24 |
| Apr 18, 2023 | 32.23 |
| Apr 17, 2023 | 32.24 |
| Apr 14, 2023 | 32.26 |
| Apr 13, 2023 | 32.27 |
| Apr 12, 2023 | 32.25 |
| Apr 11, 2023 | 32.21 |
| Apr 10, 2023 | 32.21 |
| Apr 6, 2023 | 32.15 |
| Apr 5, 2023 | 32.09 |
| Apr 4, 2023 | 32.02 |
| Apr 3, 2023 | 31.97 |
| Mar 31, 2023 | 31.89 |
| Mar 30, 2023 | 31.80 |
| Mar 29, 2023 | 31.78 |
| Mar 28, 2023 | 31.79 |
| Mar 27, 2023 | 31.79 |
| Mar 24, 2023 | 31.75 |
| Mar 23, 2023 | 31.69 |
| Mar 22, 2023 | 31.61 |
| Mar 21, 2023 | 31.54 |
| Mar 20, 2023 | 31.40 |
| Mar 17, 2023 | 31.27 |
| Mar 16, 2023 | 31.16 |
| Mar 15, 2023 | 31.02 |
| Mar 14, 2023 | 30.93 |
| Mar 13, 2023 | 30.85 |
| Mar 10, 2023 | 30.74 |
| Mar 9, 2023 | 30.63 |
| Mar 8, 2023 | 30.49 |
| Mar 7, 2023 | 30.34 |
| Mar 6, 2023 | 30.22 |
| Mar 3, 2023 | 30.11 |
| Mar 2, 2023 | 29.98 |
| Mar 1, 2023 | 29.90 |
| Feb 28, 2023 | 29.85 |
| Feb 27, 2023 | 29.80 |
| Feb 24, 2023 | 29.76 |
| Feb 23, 2023 | 29.69 |
| Feb 22, 2023 | 29.59 |
| Feb 21, 2023 | 29.49 |
| Feb 17, 2023 | 29.39 |
| Feb 16, 2023 | 29.26 |
| Feb 15, 2023 | 29.12 |
| Feb 14, 2023 | 28.96 |
| Feb 13, 2023 | 28.81 |
| Feb 10, 2023 | 28.69 |
| Feb 9, 2023 | 28.57 |
| Feb 8, 2023 | 28.44 |
| Feb 7, 2023 | 28.29 |
| Feb 6, 2023 | 28.13 |
| Feb 3, 2023 | 27.98 |
| Feb 2, 2023 | 27.79 |
| Feb 1, 2023 | 27.59 |
| Jan 31, 2023 | 27.43 |
| Jan 30, 2023 | 27.32 |
| Jan 27, 2023 | 27.25 |
| Jan 26, 2023 | 27.14 |
| Jan 25, 2023 | 27.06 |
| Jan 24, 2023 | 26.96 |
| Jan 23, 2023 | 26.80 |
| Jan 20, 2023 | 26.64 |
| Jan 19, 2023 | 26.49 |
| Jan 18, 2023 | 26.34 |
| Jan 17, 2023 | 26.23 |
| Jan 13, 2023 | 26.10 |
| Jan 12, 2023 | 26.08 |
| Jan 11, 2023 | 26.09 |
| Jan 10, 2023 | 26.12 |
| Jan 9, 2023 | 26.17 |
| Jan 6, 2023 | 26.21 |
| Jan 5, 2023 | 26.31 |
| Jan 4, 2023 | 26.38 |
| Jan 3, 2023 | 26.45 |
| Dec 30, 2022 | 26.51 |
| Dec 29, 2022 | 26.55 |
| Dec 28, 2022 | 26.62 |
| Dec 27, 2022 | 26.72 |
| Dec 23, 2022 | 26.79 |
| Dec 22, 2022 | 26.87 |
| Dec 21, 2022 | 26.96 |
| Dec 20, 2022 | 27.07 |
| Dec 19, 2022 | 27.19 |
| Dec 16, 2022 | 27.37 |
| Dec 15, 2022 | 27.60 |
| Dec 14, 2022 | 27.82 |
| Dec 13, 2022 | 28.03 |
| Dec 12, 2022 | 28.18 |
| Dec 9, 2022 | 28.31 |
| Dec 8, 2022 | 28.48 |
| Dec 7, 2022 | 28.65 |
| Dec 6, 2022 | 28.83 |
| Dec 5, 2022 | 28.99 |
| Dec 2, 2022 | 29.19 |
| Dec 1, 2022 | 29.34 |
| Nov 30, 2022 | 29.53 |
| Nov 29, 2022 | 29.72 |
| Nov 28, 2022 | 29.95 |
| Nov 25, 2022 | 30.17 |
| Nov 23, 2022 | 30.37 |
| Nov 22, 2022 | 30.59 |
| Nov 21, 2022 | 30.81 |
| Nov 18, 2022 | 31.21 |
| Nov 17, 2022 | 31.58 |
| Nov 16, 2022 | 31.89 |
| Nov 15, 2022 | 32.14 |
| Nov 14, 2022 | 32.34 |
| Nov 11, 2022 | 32.56 |
| Nov 10, 2022 | 32.79 |
| Nov 9, 2022 | 33.08 |
| Nov 8, 2022 | 33.45 |
| Nov 7, 2022 | 33.79 |
| Nov 4, 2022 | 34.19 |
| Nov 3, 2022 | 34.68 |
| Nov 2, 2022 | 35.12 |
| Nov 1, 2022 | 35.52 |
| Oct 31, 2022 | 35.85 |
| Oct 28, 2022 | 36.21 |
| Oct 27, 2022 | 36.59 |
| Oct 26, 2022 | 36.97 |
| Oct 25, 2022 | 37.40 |
| Oct 24, 2022 | 37.82 |
| Oct 21, 2022 | 38.26 |
| Oct 20, 2022 | 38.64 |
| Oct 19, 2022 | 39.06 |
| Oct 18, 2022 | 39.46 |
| Oct 17, 2022 | 39.83 |
| Oct 14, 2022 | 40.17 |
| Oct 13, 2022 | 40.56 |
| Oct 12, 2022 | 40.91 |
| Oct 11, 2022 | 41.18 |
| Oct 10, 2022 | 41.43 |
| Oct 7, 2022 | 41.63 |
| Oct 6, 2022 | 41.78 |
| Oct 5, 2022 | 41.84 |
| Oct 4, 2022 | 41.82 |
| Oct 3, 2022 | 41.86 |
| Sep 30, 2022 | 41.93 |
| Sep 29, 2022 | 42.10 |
| Sep 28, 2022 | 42.30 |
| Sep 27, 2022 | 42.45 |
| Sep 26, 2022 | 42.65 |
| Sep 23, 2022 | 42.87 |
| Sep 22, 2022 | 43.03 |
| Sep 21, 2022 | 43.20 |
| Sep 20, 2022 | 43.35 |
| Sep 19, 2022 | 43.48 |
| Sep 16, 2022 | 43.68 |
| Sep 15, 2022 | 43.87 |
| Sep 14, 2022 | 44.05 |
| Sep 13, 2022 | 44.19 |
| Sep 12, 2022 | 44.27 |
| Sep 9, 2022 | 44.12 |
| Sep 8, 2022 | 43.96 |
| Sep 7, 2022 | 43.89 |
| Sep 6, 2022 | 43.92 |
| Sep 2, 2022 | 43.96 |
| Sep 1, 2022 | 43.92 |
| Aug 31, 2022 | 43.79 |
| Aug 30, 2022 | 43.65 |
| Aug 29, 2022 | 43.49 |
| Aug 26, 2022 | 43.31 |
| Aug 25, 2022 | 43.10 |
| Aug 24, 2022 | 42.79 |
| Aug 23, 2022 | 42.44 |
| Aug 22, 2022 | 42.18 |
| Aug 19, 2022 | 41.95 |
| Aug 18, 2022 | 41.73 |
| Aug 17, 2022 | 41.50 |
| Aug 16, 2022 | 41.19 |
| Aug 15, 2022 | 40.89 |
| Aug 12, 2022 | 40.62 |
| Aug 11, 2022 | 40.30 |
| Aug 10, 2022 | 40.01 |
| Aug 9, 2022 | 39.70 |
| Aug 8, 2022 | 39.37 |
| Aug 5, 2022 | 39.04 |
| Aug 4, 2022 | 38.69 |
| Aug 3, 2022 | 38.39 |
| Aug 2, 2022 | 38.09 |
| Aug 1, 2022 | 37.84 |
| Jul 29, 2022 | 37.56 |
| Jul 28, 2022 | 37.33 |
| Jul 27, 2022 | 37.13 |
| Jul 26, 2022 | 36.99 |
| Jul 25, 2022 | 36.80 |
| Jul 22, 2022 | 36.57 |
| Jul 21, 2022 | 36.41 |
| Jul 20, 2022 | 36.20 |
| Jul 19, 2022 | 36.02 |
| Jul 18, 2022 | 35.91 |
| Jul 15, 2022 | 35.83 |
| Jul 14, 2022 | 35.72 |
| Jul 13, 2022 | 35.69 |
| Jul 12, 2022 | 35.65 |
| Jul 11, 2022 | 35.64 |
| Jul 8, 2022 | 35.61 |
| Jul 7, 2022 | 35.54 |
| Jul 6, 2022 | 35.52 |
| Jul 5, 2022 | 35.48 |
| Jul 1, 2022 | 35.47 |
| Jun 30, 2022 | 35.59 |
| Jun 29, 2022 | 35.81 |
| Jun 28, 2022 | 35.97 |
| Jun 27, 2022 | 36.12 |
| Jun 24, 2022 | 36.18 |
| Jun 23, 2022 | 36.16 |
| Jun 22, 2022 | 36.18 |
| Jun 21, 2022 | 36.27 |
| Jun 17, 2022 | 36.34 |
| Jun 16, 2022 | 36.44 |
| Jun 15, 2022 | 36.54 |
| Jun 14, 2022 | 36.67 |
| Jun 13, 2022 | 36.84 |
| Jun 10, 2022 | 37.08 |
| Jun 9, 2022 | 37.30 |
| Jun 8, 2022 | 37.55 |
| Jun 7, 2022 | 37.66 |
| Jun 6, 2022 | 37.70 |
| Jun 3, 2022 | 37.90 |
| Jun 2, 2022 | 38.04 |
| Jun 1, 2022 | 38.16 |
| May 31, 2022 | 38.27 |
| May 27, 2022 | 38.37 |
| May 26, 2022 | 38.44 |
| May 25, 2022 | 38.52 |
| May 24, 2022 | 38.52 |
| May 23, 2022 | 38.57 |
| May 20, 2022 | 38.62 |
| May 19, 2022 | 38.72 |
| May 18, 2022 | 38.86 |
| May 17, 2022 | 39.01 |
| May 16, 2022 | 39.11 |
| May 13, 2022 | 39.21 |
| May 12, 2022 | 39.29 |
| May 11, 2022 | 39.54 |
| May 10, 2022 | 39.81 |
| May 9, 2022 | 40.01 |
| May 6, 2022 | 40.23 |
| May 5, 2022 | 40.37 |
| May 4, 2022 | 40.43 |
| May 3, 2022 | 40.46 |
| May 2, 2022 | 40.57 |
| Apr 29, 2022 | 40.78 |
| Apr 28, 2022 | 41.22 |
| Apr 27, 2022 | 41.63 |
| Apr 26, 2022 | 42.08 |
| Apr 25, 2022 | 42.50 |
| Apr 22, 2022 | 42.91 |
| Apr 21, 2022 | 43.34 |
| Apr 20, 2022 | 43.71 |
| Apr 19, 2022 | 44.06 |
| Apr 18, 2022 | 44.24 |
| Apr 14, 2022 | 44.42 |
| Apr 13, 2022 | 44.65 |
| Apr 12, 2022 | 44.86 |
| Apr 11, 2022 | 45.08 |
| Apr 8, 2022 | 45.30 |
| Apr 7, 2022 | 45.54 |
| Apr 6, 2022 | 45.80 |
| Apr 5, 2022 | 46.04 |
| Apr 4, 2022 | 46.32 |
| Apr 1, 2022 | 46.57 |
| Mar 31, 2022 | 46.87 |
| Mar 30, 2022 | 47.18 |
| Mar 29, 2022 | 47.51 |
| Mar 28, 2022 | 47.82 |
| Mar 25, 2022 | 48.20 |
| Mar 24, 2022 | 48.69 |
| Mar 23, 2022 | 49.20 |
| Mar 22, 2022 | 49.66 |
| Mar 21, 2022 | 50.08 |
| Mar 18, 2022 | 50.53 |
| Mar 17, 2022 | 50.96 |
| Mar 16, 2022 | 51.49 |
| Mar 15, 2022 | 52.21 |
| Mar 14, 2022 | 53.10 |
| Mar 11, 2022 | 54.04 |
| Mar 10, 2022 | 54.89 |
| Mar 9, 2022 | 55.60 |
| Mar 8, 2022 | 56.35 |
| Mar 7, 2022 | 57.13 |
| Mar 4, 2022 | 57.90 |
| Mar 3, 2022 | 58.67 |
| Mar 2, 2022 | 59.18 |
| Mar 1, 2022 | 59.58 |
| Feb 28, 2022 | 59.96 |
| Feb 25, 2022 | 60.38 |
| Feb 24, 2022 | 60.77 |
| Feb 23, 2022 | 61.21 |
| Feb 22, 2022 | 61.79 |
| Feb 18, 2022 | 62.29 |
| Feb 17, 2022 | 62.82 |
| Feb 16, 2022 | 63.12 |
| Feb 15, 2022 | 63.08 |
| Feb 14, 2022 | 62.99 |
| Feb 11, 2022 | 63.06 |
| Feb 10, 2022 | 63.14 |
| Feb 9, 2022 | 63.38 |
| Feb 8, 2022 | 63.62 |
| Feb 7, 2022 | 63.87 |
| Feb 4, 2022 | 64.10 |
| Feb 3, 2022 | 64.50 |
| Feb 2, 2022 | 65.14 |
| Feb 1, 2022 | 65.91 |
| Jan 31, 2022 | 66.52 |
| Jan 28, 2022 | 67.39 |