Braze (BRZE) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 38.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.83 |
| May 21, 2026 | 37.27 |
| May 20, 2026 | 36.36 |
| May 19, 2026 | 34.72 |
| May 18, 2026 | 34.35 |
| May 15, 2026 | 33.28 |
| May 14, 2026 | 31.62 |
| May 13, 2026 | 30.99 |
| May 12, 2026 | 30.72 |
| May 11, 2026 | 33.06 |
| May 8, 2026 | 34.64 |
| May 7, 2026 | 36.04 |
| May 6, 2026 | 34.99 |
| May 5, 2026 | 38.80 |
| May 4, 2026 | 38.55 |
| May 1, 2026 | 37.57 |
| Apr 30, 2026 | 35.13 |
| Apr 29, 2026 | 36.19 |
| Apr 28, 2026 | 35.74 |
| Apr 27, 2026 | 37.08 |
| Apr 24, 2026 | 37.11 |
| Apr 23, 2026 | 35.82 |
| Apr 22, 2026 | 38.35 |
| Apr 21, 2026 | 37.80 |
| Apr 20, 2026 | 37.84 |
| Apr 17, 2026 | 36.14 |
| Apr 16, 2026 | 36.47 |
| Apr 15, 2026 | 36.27 |
| Apr 14, 2026 | 32.71 |
| Apr 13, 2026 | 32.87 |
| Apr 10, 2026 | 30.25 |
| Apr 9, 2026 | 32.98 |
| Apr 8, 2026 | 34.24 |
| Apr 7, 2026 | 35.71 |
| Apr 6, 2026 | 36.88 |
| Apr 2, 2026 | 37.76 |
| Apr 1, 2026 | 37.60 |
| Mar 31, 2026 | 37.65 |
| Mar 30, 2026 | 37.46 |
| Mar 27, 2026 | 36.68 |
| Mar 26, 2026 | 37.17 |
| Mar 25, 2026 | 34.45 |
| Mar 24, 2026 | 28.74 |
| Mar 23, 2026 | 30.17 |
| Mar 20, 2026 | 29.23 |
| Mar 19, 2026 | 30.64 |
| Mar 18, 2026 | 30.11 |
| Mar 17, 2026 | 30.73 |
| Mar 16, 2026 | 30.25 |
| Mar 13, 2026 | 29.93 |
| Mar 12, 2026 | 29.63 |
| Mar 11, 2026 | 30.05 |
| Mar 10, 2026 | 29.81 |
| Mar 9, 2026 | 31.92 |
| Mar 6, 2026 | 32.12 |
| Mar 5, 2026 | 33.30 |
| Mar 4, 2026 | 30.87 |
| Mar 3, 2026 | 31.24 |
| Mar 2, 2026 | 29.70 |
| Feb 27, 2026 | 30.28 |
| Feb 26, 2026 | 30.62 |
| Feb 25, 2026 | 28.05 |
| Feb 24, 2026 | 27.61 |
| Feb 23, 2026 | 25.18 |
| Feb 20, 2026 | 27.37 |
| Feb 19, 2026 | 27.18 |
| Feb 18, 2026 | 27.40 |
| Feb 17, 2026 | 27.00 |
| Feb 13, 2026 | 28.07 |
| Feb 12, 2026 | 27.61 |
| Feb 11, 2026 | 28.24 |
| Feb 10, 2026 | 29.28 |
| Feb 9, 2026 | 28.88 |
| Feb 6, 2026 | 28.37 |
| Feb 5, 2026 | 28.28 |
| Feb 4, 2026 | 31.05 |
| Feb 3, 2026 | 30.19 |
| Feb 2, 2026 | 33.08 |
| Jan 30, 2026 | 34.34 |
| Jan 29, 2026 | 35.98 |
| Jan 28, 2026 | 39.21 |
| Jan 27, 2026 | 40.20 |
| Jan 26, 2026 | 41.44 |
| Jan 23, 2026 | 41.44 |
| Jan 22, 2026 | 42.61 |
| Jan 21, 2026 | 39.82 |
| Jan 20, 2026 | 39.94 |
| Jan 16, 2026 | 37.99 |
| Jan 15, 2026 | 42.03 |
| Jan 14, 2026 | 44.94 |
| Jan 13, 2026 | 48.07 |
| Jan 12, 2026 | 49.83 |
| Jan 9, 2026 | 49.60 |
| Jan 8, 2026 | 49.80 |
| Jan 7, 2026 | 52.74 |
| Jan 6, 2026 | 51.78 |
| Jan 5, 2026 | 52.56 |
| Jan 2, 2026 | 53.69 |
| Dec 31, 2025 | 56.57 |
| Dec 30, 2025 | 57.36 |
| Dec 29, 2025 | 58.15 |
| Dec 26, 2025 | 58.40 |
| Dec 24, 2025 | 59.11 |
| Dec 23, 2025 | 59.27 |
| Dec 22, 2025 | 59.55 |
| Dec 19, 2025 | 58.51 |
| Dec 18, 2025 | 58.79 |
| Dec 17, 2025 | 57.27 |
| Dec 16, 2025 | 55.99 |
| Dec 15, 2025 | 54.64 |
| Dec 12, 2025 | 54.67 |
| Dec 11, 2025 | 57.62 |
| Dec 10, 2025 | 59.70 |
| Dec 9, 2025 | 50.56 |
| Dec 8, 2025 | 49.54 |
| Dec 5, 2025 | 49.98 |
| Dec 4, 2025 | 49.27 |
| Dec 3, 2025 | 48.47 |
| Dec 2, 2025 | 48.28 |
| Dec 1, 2025 | 46.73 |
| Nov 28, 2025 | 47.34 |
| Nov 26, 2025 | 46.72 |
| Nov 25, 2025 | 46.72 |
| Nov 24, 2025 | 45.18 |
| Nov 21, 2025 | 45.22 |
| Nov 20, 2025 | 44.54 |
| Nov 19, 2025 | 44.90 |
| Nov 18, 2025 | 44.92 |
| Nov 17, 2025 | 44.51 |
| Nov 14, 2025 | 47.41 |
| Nov 13, 2025 | 46.54 |
| Nov 12, 2025 | 48.45 |
| Nov 11, 2025 | 47.13 |
| Nov 10, 2025 | 46.45 |
| Nov 7, 2025 | 46.17 |
| Nov 6, 2025 | 44.94 |
| Nov 5, 2025 | 46.32 |
| Nov 4, 2025 | 44.90 |
| Nov 3, 2025 | 46.50 |
| Oct 31, 2025 | 47.28 |
| Oct 30, 2025 | 90.40 |
| Oct 29, 2025 | 89.12 |
| Oct 28, 2025 | 91.78 |
| Oct 27, 2025 | 91.98 |
| Oct 24, 2025 | 92.21 |
| Oct 23, 2025 | 92.37 |
| Oct 22, 2025 | 92.83 |
| Oct 21, 2025 | 93.95 |
| Oct 20, 2025 | 90.34 |
| Oct 17, 2025 | 85.82 |
| Oct 16, 2025 | 85.74 |
| Oct 15, 2025 | 86.10 |
| Oct 14, 2025 | 85.28 |
| Oct 13, 2025 | 85.90 |
| Oct 10, 2025 | 85.90 |
| Oct 9, 2025 | 90.53 |
| Oct 8, 2025 | 92.44 |
| Oct 7, 2025 | 90.66 |
| Oct 6, 2025 | 95.06 |
| Oct 3, 2025 | 93.32 |
| Oct 2, 2025 | 91.09 |
| Oct 1, 2025 | 92.08 |
| Sep 30, 2025 | 93.39 |
| Sep 29, 2025 | 105.80 |
| Sep 26, 2025 | 103.70 |
| Sep 25, 2025 | 102.70 |
| Sep 24, 2025 | 105.51 |
| Sep 23, 2025 | 105.54 |
| Sep 22, 2025 | 107.21 |
| Sep 19, 2025 | 105.21 |
| Sep 18, 2025 | 106.36 |
| Sep 17, 2025 | 104.85 |
| Sep 16, 2025 | 102.26 |
| Sep 15, 2025 | 99.79 |
| Sep 12, 2025 | 98.97 |
| Sep 11, 2025 | 101.40 |
| Sep 10, 2025 | 98.77 |
| Sep 9, 2025 | 102.81 |
| Sep 8, 2025 | 106.06 |
| Sep 5, 2025 | 103.18 |
| Sep 4, 2025 | 90.83 |
| Sep 3, 2025 | 88.63 |
| Sep 2, 2025 | 88.79 |
| Aug 29, 2025 | 90.96 |
| Aug 28, 2025 | 89.97 |
| Aug 27, 2025 | 87.45 |
| Aug 26, 2025 | 84.72 |
| Aug 25, 2025 | 85.44 |
| Aug 22, 2025 | 88.32 |
| Aug 21, 2025 | 83.85 |
| Aug 20, 2025 | 82.85 |
| Aug 19, 2025 | 84.29 |
| Aug 18, 2025 | 87.18 |
| Aug 15, 2025 | 83.74 |
| Aug 14, 2025 | 80.58 |
| Aug 13, 2025 | 83.08 |
| Aug 12, 2025 | 79.17 |
| Aug 11, 2025 | 79.24 |
| Aug 8, 2025 | 83.11 |
| Aug 7, 2025 | 86.00 |
| Aug 6, 2025 | 89.61 |
| Aug 5, 2025 | 88.60 |
| Aug 4, 2025 | 88.37 |
| Aug 1, 2025 | 86.03 |
| Jul 31, 2025 | 91.52 |
| Jul 30, 2025 | 79.71 |
| Jul 29, 2025 | 82.38 |
| Jul 28, 2025 | 82.83 |
| Jul 25, 2025 | 81.18 |
| Jul 24, 2025 | 79.91 |
| Jul 23, 2025 | 79.11 |
| Jul 22, 2025 | 78.74 |
| Jul 21, 2025 | 79.63 |
| Jul 18, 2025 | 80.32 |
| Jul 17, 2025 | 78.54 |
| Jul 16, 2025 | 75.68 |
| Jul 15, 2025 | 74.09 |
| Jul 14, 2025 | 75.23 |
| Jul 11, 2025 | 73.62 |
| Jul 10, 2025 | 77.60 |
| Jul 9, 2025 | 79.27 |
| Jul 8, 2025 | 80.18 |
| Jul 7, 2025 | 79.04 |
| Jul 3, 2025 | 80.04 |
| Jul 2, 2025 | 78.35 |
| Jul 1, 2025 | 78.35 |
| Jun 30, 2025 | 78.15 |
| Jun 27, 2025 | 74.43 |
| Jun 26, 2025 | 74.37 |
| Jun 25, 2025 | 73.70 |
| Jun 24, 2025 | 74.45 |
| Jun 23, 2025 | 72.26 |
| Jun 20, 2025 | 71.87 |
| Jun 18, 2025 | 74.59 |
| Jun 17, 2025 | 75.07 |
| Jun 16, 2025 | 76.29 |
| Jun 13, 2025 | 75.96 |
| Jun 12, 2025 | 79.21 |
| Jun 11, 2025 | 79.07 |
| Jun 10, 2025 | 80.93 |
| Jun 9, 2025 | 85.25 |
| Jun 6, 2025 | 82.69 |
| Jun 5, 2025 | 100.40 |
| Jun 4, 2025 | 101.82 |
| Jun 3, 2025 | 100.79 |
| Jun 2, 2025 | 101.57 |
| May 30, 2025 | 102.35 |
| May 29, 2025 | 101.35 |
| May 28, 2025 | 100.32 |
| May 27, 2025 | 99.82 |
| May 23, 2025 | 96.59 |
| May 22, 2025 | 96.95 |
| May 21, 2025 | 96.31 |
| May 20, 2025 | 98.62 |
| May 19, 2025 | 98.62 |
| May 16, 2025 | 102.60 |
| May 15, 2025 | 101.18 |
| May 14, 2025 | 102.16 |
| May 13, 2025 | 102.32 |
| May 12, 2025 | 100.51 |
| May 9, 2025 | 93.67 |
| May 8, 2025 | 93.62 |
| May 7, 2025 | 90.72 |
| May 6, 2025 | 87.41 |
| May 5, 2025 | 88.19 |
| May 2, 2025 | 90.14 |
| May 1, 2025 | 87.14 |
| Apr 30, 2025 | 86.58 |
| Apr 29, 2025 | 98.07 |
| Apr 28, 2025 | 97.66 |
| Apr 25, 2025 | 97.07 |
| Apr 24, 2025 | 94.30 |
| Apr 23, 2025 | 88.12 |
| Apr 22, 2025 | 86.84 |
| Apr 21, 2025 | 86.06 |
| Apr 17, 2025 | 90.82 |
| Apr 16, 2025 | 88.37 |
| Apr 15, 2025 | 90.20 |
| Apr 14, 2025 | 88.09 |
| Apr 11, 2025 | 90.26 |
| Apr 10, 2025 | 94.46 |
| Apr 9, 2025 | 102.29 |
| Apr 8, 2025 | 92.41 |
| Apr 7, 2025 | 93.71 |
| Apr 4, 2025 | 96.32 |
| Apr 3, 2025 | 101.80 |
| Apr 2, 2025 | 112.87 |
| Apr 1, 2025 | 113.08 |
| Mar 31, 2025 | 112.18 |
| Mar 28, 2025 | 116.63 |
| Mar 27, 2025 | 114.11 |
| Mar 26, 2025 | 116.07 |
| Mar 25, 2025 | 121.70 |
| Mar 24, 2025 | 118.49 |
| Mar 21, 2025 | 115.14 |
| Mar 20, 2025 | 112.09 |
| Mar 19, 2025 | 112.93 |
| Mar 18, 2025 | 110.35 |
| Mar 17, 2025 | 112.46 |
| Mar 14, 2025 | 109.69 |
| Mar 13, 2025 | 102.95 |
| Mar 12, 2025 | 110.69 |
| Mar 11, 2025 | 104.47 |
| Mar 10, 2025 | 100.86 |
| Mar 7, 2025 | 104.91 |
| Mar 6, 2025 | 107.58 |
| Mar 5, 2025 | 113.43 |
| Mar 4, 2025 | 111.50 |
| Mar 3, 2025 | 109.20 |
| Feb 28, 2025 | 114.98 |
| Feb 27, 2025 | 112.93 |
| Feb 26, 2025 | 116.29 |
| Feb 25, 2025 | 115.20 |
| Feb 24, 2025 | 119.74 |
| Feb 21, 2025 | 122.82 |
| Feb 20, 2025 | 126.42 |
| Feb 19, 2025 | 126.98 |
| Feb 18, 2025 | 130.12 |
| Feb 14, 2025 | 129.07 |
| Feb 13, 2025 | 129.90 |
| Feb 12, 2025 | 127.54 |
| Feb 11, 2025 | 131.80 |
| Feb 10, 2025 | 132.55 |
| Feb 7, 2025 | 128.16 |
| Feb 6, 2025 | 132.21 |
| Feb 5, 2025 | 135.41 |
| Feb 4, 2025 | 132.45 |
| Feb 3, 2025 | 129.10 |
| Jan 31, 2025 | 142.96 |
| Jan 30, 2025 | 331.46 |
| Jan 29, 2025 | 332.18 |
| Jan 28, 2025 | 341.29 |
| Jan 27, 2025 | 332.61 |
| Jan 24, 2025 | 330.23 |
| Jan 23, 2025 | 329.36 |
| Jan 22, 2025 | 321.84 |
| Jan 21, 2025 | 325.89 |
| Jan 17, 2025 | 318.81 |
| Jan 16, 2025 | 318.66 |
| Jan 15, 2025 | 316.35 |
| Jan 14, 2025 | 302.55 |
| Jan 13, 2025 | 300.67 |
| Jan 10, 2025 | 308.11 |
| Jan 8, 2025 | 319.10 |
| Jan 7, 2025 | 322.35 |
| Jan 6, 2025 | 329.51 |
| Jan 3, 2025 | 324.30 |
| Jan 2, 2025 | 313.61 |
| Dec 31, 2024 | 302.69 |
| Dec 30, 2024 | 305.51 |
| Dec 27, 2024 | 310.06 |
| Dec 26, 2024 | 318.74 |
| Dec 24, 2024 | 315.12 |
| Dec 23, 2024 | 313.89 |
| Dec 20, 2024 | 320.25 |
| Dec 19, 2024 | 318.01 |
| Dec 18, 2024 | 313.46 |
| Dec 17, 2024 | 323.44 |
| Dec 16, 2024 | 323.65 |
| Dec 13, 2024 | 300.88 |
| Dec 12, 2024 | 303.63 |
| Dec 11, 2024 | 306.31 |
| Dec 10, 2024 | 295.97 |
| Dec 9, 2024 | 302.11 |
| Dec 6, 2024 | 299.66 |
| Dec 5, 2024 | 298.43 |
| Dec 4, 2024 | 305.15 |
| Dec 3, 2024 | 286.00 |
| Dec 2, 2024 | 284.41 |
| Nov 29, 2024 | 287.08 |
| Nov 27, 2024 | 280.58 |
| Nov 26, 2024 | 282.60 |
| Nov 25, 2024 | 282.74 |
| Nov 22, 2024 | 279.78 |
| Nov 21, 2024 | 274.50 |
| Nov 20, 2024 | 260.34 |
| Nov 19, 2024 | 261.64 |
| Nov 18, 2024 | 249.42 |
| Nov 15, 2024 | 253.40 |
| Nov 14, 2024 | 263.74 |
| Nov 13, 2024 | 264.60 |
| Nov 12, 2024 | 258.03 |
| Nov 11, 2024 | 258.24 |
| Nov 8, 2024 | 250.00 |
| Nov 7, 2024 | 253.11 |
| Nov 6, 2024 | 244.65 |
| Nov 5, 2024 | 232.84 |
| Nov 4, 2024 | 229.55 |
| Nov 1, 2024 | 228.90 |
| Oct 31, 2024 | 227.38 |
| Oct 30, 2024 | 143.37 |
| Oct 29, 2024 | 143.19 |
| Oct 28, 2024 | 138.13 |
| Oct 25, 2024 | 138.00 |
| Oct 24, 2024 | 137.91 |
| Oct 23, 2024 | 134.64 |
| Oct 22, 2024 | 139.79 |
| Oct 21, 2024 | 138.58 |
| Oct 18, 2024 | 135.53 |
| Oct 17, 2024 | 135.58 |
| Oct 16, 2024 | 137.50 |
| Oct 15, 2024 | 141.71 |
| Oct 14, 2024 | 141.94 |
| Oct 11, 2024 | 137.59 |
| Oct 10, 2024 | 134.10 |
| Oct 9, 2024 | 134.46 |
| Oct 8, 2024 | 134.28 |
| Oct 7, 2024 | 135.62 |
| Oct 4, 2024 | 139.25 |
| Oct 3, 2024 | 137.01 |
| Oct 2, 2024 | 143.01 |
| Oct 1, 2024 | 144.49 |
| Sep 30, 2024 | 144.90 |
| Sep 27, 2024 | 148.84 |
| Sep 26, 2024 | 146.87 |
| Sep 25, 2024 | 144.99 |
| Sep 24, 2024 | 146.24 |
| Sep 23, 2024 | 155.13 |
| Sep 20, 2024 | 163.04 |
| Sep 19, 2024 | 163.04 |
| Sep 18, 2024 | 156.77 |
| Sep 17, 2024 | 159.50 |
| Sep 16, 2024 | 157.26 |
| Sep 13, 2024 | 157.40 |
| Sep 12, 2024 | 154.80 |
| Sep 11, 2024 | 155.16 |
| Sep 10, 2024 | 153.63 |
| Sep 9, 2024 | 162.55 |
| Sep 6, 2024 | 159.37 |
| Sep 5, 2024 | 197.72 |
| Sep 4, 2024 | 193.46 |
| Sep 3, 2024 | 194.00 |
| Aug 30, 2024 | 200.63 |
| Aug 29, 2024 | 201.35 |
| Aug 28, 2024 | 199.60 |
| Aug 27, 2024 | 205.11 |
| Aug 26, 2024 | 205.56 |
| Aug 23, 2024 | 200.99 |
| Aug 22, 2024 | 194.76 |
| Aug 21, 2024 | 198.21 |
| Aug 20, 2024 | 195.48 |
| Aug 19, 2024 | 195.84 |
| Aug 16, 2024 | 188.89 |
| Aug 15, 2024 | 187.01 |
| Aug 14, 2024 | 180.60 |
| Aug 13, 2024 | 185.80 |
| Aug 12, 2024 | 179.80 |
| Aug 9, 2024 | 180.02 |
| Aug 8, 2024 | 178.23 |
| Aug 7, 2024 | 167.21 |
| Aug 6, 2024 | 166.63 |
| Aug 5, 2024 | 165.68 |
| Aug 2, 2024 | 175.81 |
| Aug 1, 2024 | 187.64 |
| Jul 31, 2024 | 197.41 |
| Jul 30, 2024 | -691.91 |
| Jul 29, 2024 | -687.23 |
| Jul 26, 2024 | -691.59 |
| Jul 25, 2024 | -670.79 |
| Jul 24, 2024 | -620.17 |
| Jul 23, 2024 | -652.09 |
| Jul 22, 2024 | -636.45 |
| Jul 19, 2024 | -646.61 |
| Jul 18, 2024 | -646.13 |
| Jul 17, 2024 | -667.24 |
| Jul 16, 2024 | -670.63 |
| Jul 15, 2024 | -649.67 |
| Jul 12, 2024 | -635.65 |
| Jul 11, 2024 | -614.85 |
| Jul 10, 2024 | -609.37 |
| Jul 9, 2024 | -611.31 |
| Jul 8, 2024 | -625.49 |
| Jul 5, 2024 | -629.52 |
| Jul 3, 2024 | -637.42 |
| Jul 2, 2024 | -636.29 |
| Jul 1, 2024 | -635.33 |
| Jun 28, 2024 | -626.14 |
| Jun 27, 2024 | -613.56 |
| Jun 26, 2024 | -578.74 |
| Jun 25, 2024 | -567.62 |
| Jun 24, 2024 | -562.62 |
| Jun 21, 2024 | -572.29 |
| Jun 20, 2024 | -556.33 |
| Jun 18, 2024 | -566.33 |
| Jun 17, 2024 | -570.84 |
| Jun 14, 2024 | -578.10 |
| Jun 13, 2024 | -580.68 |
| Jun 12, 2024 | -605.50 |
| Jun 11, 2024 | -584.06 |
| Jun 10, 2024 | -591.96 |
| Jun 7, 2024 | -590.83 |
| Jun 6, 2024 | -592.93 |
| Jun 5, 2024 | -581.16 |
| Jun 4, 2024 | -585.51 |
| Jun 3, 2024 | -596.96 |
| May 31, 2024 | -606.95 |
| May 30, 2024 | -601.63 |
| May 29, 2024 | -664.50 |
| May 28, 2024 | -667.24 |
| May 24, 2024 | -665.63 |
| May 23, 2024 | -662.89 |
| May 22, 2024 | -682.72 |
| May 21, 2024 | -691.75 |
| May 20, 2024 | -693.20 |
| May 17, 2024 | -676.11 |
| May 16, 2024 | -677.40 |
| May 15, 2024 | -684.98 |
| May 14, 2024 | -675.14 |
| May 13, 2024 | -672.56 |
| May 10, 2024 | -664.67 |
| May 9, 2024 | -665.96 |
| May 8, 2024 | -658.70 |
| May 7, 2024 | -678.37 |
| May 6, 2024 | -686.27 |
| May 3, 2024 | -670.63 |
| May 2, 2024 | -669.82 |
| May 1, 2024 | -651.93 |
| Apr 30, 2024 | -675.47 |
| Apr 29, 2024 | -1,457.12 |
| Apr 26, 2024 | -1,405.56 |
| Apr 25, 2024 | -1,387.70 |
| Apr 24, 2024 | -1,393.43 |
| Apr 23, 2024 | -1,374.56 |
| Apr 22, 2024 | -1,337.15 |
| Apr 19, 2024 | -1,312.22 |
| Apr 18, 2024 | -1,322.66 |
| Apr 17, 2024 | -1,332.10 |
| Apr 16, 2024 | -1,353.66 |
| Apr 15, 2024 | -1,362.43 |
| Apr 12, 2024 | -1,410.61 |
| Apr 11, 2024 | -1,457.12 |
| Apr 10, 2024 | -1,420.05 |
| Apr 9, 2024 | -1,464.87 |
| Apr 8, 2024 | -1,464.53 |
| Apr 5, 2024 | -1,454.09 |
| Apr 4, 2024 | -1,427.13 |
| Apr 3, 2024 | -1,409.94 |
| Apr 2, 2024 | -1,457.12 |
| Apr 1, 2024 | -1,444.65 |
| Mar 28, 2024 | -1,492.84 |
| Mar 27, 2024 | -1,704.46 |
| Mar 26, 2024 | -1,665.37 |
| Mar 25, 2024 | -1,717.61 |
| Mar 22, 2024 | -1,766.81 |
| Mar 21, 2024 | -1,805.22 |
| Mar 20, 2024 | -1,773.21 |
| Mar 19, 2024 | -1,725.02 |
| Mar 18, 2024 | -1,704.13 |
| Mar 15, 2024 | -1,698.06 |
| Mar 14, 2024 | -1,748.61 |
| Mar 13, 2024 | -1,782.64 |
| Mar 12, 2024 | -1,776.92 |
| Mar 11, 2024 | -1,789.38 |
| Mar 8, 2024 | -1,786.69 |
| Mar 7, 2024 | -1,793.43 |
| Mar 6, 2024 | -1,816.34 |
| Mar 5, 2024 | -1,763.77 |
| Mar 4, 2024 | -1,901.60 |
| Mar 1, 2024 | -1,925.19 |
| Feb 29, 2024 | -1,917.44 |
| Feb 28, 2024 | -1,894.52 |
| Feb 27, 2024 | -1,953.16 |
| Feb 26, 2024 | -1,953.83 |
| Feb 23, 2024 | -1,923.17 |
| Feb 22, 2024 | -1,924.18 |
| Feb 21, 2024 | -1,871.27 |
| Feb 20, 2024 | -1,914.07 |
| Feb 16, 2024 | -1,951.81 |
| Feb 15, 2024 | -2,012.80 |
| Feb 14, 2024 | -1,992.92 |
| Feb 13, 2024 | -1,920.13 |
| Feb 12, 2024 | -1,993.60 |
| Feb 9, 2024 | -2,008.42 |
| Feb 8, 2024 | -1,975.40 |
| Feb 7, 2024 | -1,899.92 |
| Feb 6, 2024 | -1,867.56 |
| Feb 5, 2024 | -1,867.56 |
| Feb 2, 2024 | -1,893.51 |
| Feb 1, 2024 | -1,853.41 |
| Jan 31, 2024 | -1,821.40 |
| Jan 30, 2024 | -361.06 |
| Jan 29, 2024 | -370.63 |
| Jan 26, 2024 | -357.19 |
| Jan 25, 2024 | -355.97 |
| Jan 24, 2024 | -357.51 |
| Jan 23, 2024 | -360.61 |
| Jan 22, 2024 | -354.16 |
| Jan 19, 2024 | -347.39 |
| Jan 18, 2024 | -340.36 |
| Jan 17, 2024 | -347.33 |
| Jan 16, 2024 | -350.87 |
| Jan 12, 2024 | -344.10 |
| Jan 11, 2024 | -321.73 |
| Jan 10, 2024 | -320.05 |
| Jan 9, 2024 | -321.99 |
| Jan 8, 2024 | -315.86 |
| Jan 5, 2024 | -306.19 |
| Jan 4, 2024 | -309.09 |
| Jan 3, 2024 | -310.70 |
| Jan 2, 2024 | -324.50 |
| Dec 29, 2023 | -342.56 |
| Dec 28, 2023 | -351.65 |
| Dec 27, 2023 | -352.87 |
| Dec 26, 2023 | -356.68 |
| Dec 22, 2023 | -348.74 |
| Dec 21, 2023 | -346.17 |
| Dec 20, 2023 | -335.08 |
| Dec 19, 2023 | -344.94 |
| Dec 18, 2023 | -342.62 |
| Dec 15, 2023 | -348.04 |
| Dec 14, 2023 | -356.93 |
| Dec 13, 2023 | -353.97 |
| Dec 12, 2023 | -345.26 |
| Dec 11, 2023 | -346.17 |
| Dec 8, 2023 | -348.74 |
| Dec 7, 2023 | -349.39 |
| Dec 6, 2023 | -361.83 |
| Dec 5, 2023 | -366.41 |
| Dec 4, 2023 | -365.44 |
| Dec 1, 2023 | -362.99 |
| Nov 30, 2023 | -354.23 |
| Nov 29, 2023 | -351.65 |
| Nov 28, 2023 | -348.16 |
| Nov 27, 2023 | -342.23 |
| Nov 24, 2023 | -343.97 |
| Nov 22, 2023 | -335.75 |
| Nov 21, 2023 | -334.69 |
| Nov 20, 2023 | -329.40 |
| Nov 17, 2023 | -322.70 |
| Nov 16, 2023 | -314.19 |
| Nov 15, 2023 | -317.22 |
| Nov 14, 2023 | -315.02 |
| Nov 13, 2023 | -301.32 |
| Nov 10, 2023 | -298.52 |
| Nov 9, 2023 | -292.59 |
| Nov 8, 2023 | -303.48 |
| Nov 7, 2023 | -304.13 |
| Nov 6, 2023 | -290.01 |
| Nov 3, 2023 | -301.29 |
| Nov 2, 2023 | -279.05 |
| Nov 1, 2023 | -274.99 |
| Oct 31, 2023 | -274.53 |
| Oct 30, 2023 | -117.63 |
| Oct 27, 2023 | -115.45 |
| Oct 26, 2023 | -116.03 |
| Oct 25, 2023 | -117.88 |
| Oct 24, 2023 | -121.72 |
| Oct 23, 2023 | -117.74 |
| Oct 20, 2023 | -120.97 |
| Oct 19, 2023 | -124.65 |
| Oct 18, 2023 | -128.57 |
| Oct 17, 2023 | -129.76 |
| Oct 16, 2023 | -128.65 |
| Oct 13, 2023 | -126.00 |
| Oct 12, 2023 | -129.23 |
| Oct 11, 2023 | -132.02 |
| Oct 10, 2023 | -130.28 |
| Oct 9, 2023 | -131.55 |
| Oct 6, 2023 | -131.17 |
| Oct 5, 2023 | -126.86 |
| Oct 4, 2023 | -125.34 |
| Oct 3, 2023 | -123.35 |
| Oct 2, 2023 | -129.54 |
| Sep 29, 2023 | -129.09 |
| Sep 28, 2023 | -128.85 |
| Sep 27, 2023 | -128.21 |
| Sep 26, 2023 | -124.79 |
| Sep 25, 2023 | -126.75 |
| Sep 22, 2023 | -124.15 |
| Sep 21, 2023 | -124.32 |
| Sep 20, 2023 | -124.65 |
| Sep 19, 2023 | -127.60 |
| Sep 18, 2023 | -128.02 |
| Sep 15, 2023 | -128.54 |
| Sep 14, 2023 | -126.14 |
| Sep 13, 2023 | -128.35 |
| Sep 12, 2023 | -130.56 |
| Sep 11, 2023 | -137.00 |
| Sep 8, 2023 | -135.72 |
| Sep 7, 2023 | -131.61 |
| Sep 6, 2023 | -131.77 |
| Sep 5, 2023 | -132.74 |
| Sep 1, 2023 | -129.90 |
| Aug 31, 2023 | -127.80 |
| Aug 30, 2023 | -123.62 |
| Aug 29, 2023 | -118.76 |
| Aug 28, 2023 | -114.67 |
| Aug 25, 2023 | -114.04 |
| Aug 24, 2023 | -112.38 |
| Aug 23, 2023 | -116.72 |
| Aug 22, 2023 | -116.36 |
| Aug 21, 2023 | -114.51 |
| Aug 18, 2023 | -112.55 |
| Aug 17, 2023 | -109.67 |
| Aug 16, 2023 | -113.07 |
| Aug 15, 2023 | -116.08 |
| Aug 14, 2023 | -117.11 |
| Aug 11, 2023 | -114.70 |
| Aug 10, 2023 | -114.90 |
| Aug 9, 2023 | -113.98 |
| Aug 8, 2023 | -111.58 |
| Aug 7, 2023 | -113.10 |
| Aug 4, 2023 | -114.23 |
| Aug 3, 2023 | -117.60 |
| Aug 2, 2023 | -117.22 |
| Aug 1, 2023 | -122.57 |
| Jul 31, 2023 | -125.59 |
| Jul 28, 2023 | -133.29 |
| Jul 27, 2023 | -129.83 |
| Jul 26, 2023 | -134.49 |
| Jul 25, 2023 | -132.39 |
| Jul 24, 2023 | -130.43 |
| Jul 21, 2023 | -131.27 |
| Jul 20, 2023 | -129.95 |
| Jul 19, 2023 | -135.25 |
| Jul 18, 2023 | -132.15 |
| Jul 17, 2023 | -129.47 |
| Jul 14, 2023 | -127.57 |
| Jul 13, 2023 | -135.03 |
| Jul 12, 2023 | -131.48 |
| Jul 11, 2023 | -129.80 |
| Jul 10, 2023 | -128.44 |
| Jul 7, 2023 | -125.55 |
| Jul 6, 2023 | -124.44 |
| Jul 5, 2023 | -128.41 |
| Jul 3, 2023 | -131.12 |
| Jun 30, 2023 | -131.78 |
| Jun 29, 2023 | -128.62 |
| Jun 28, 2023 | -130.66 |
| Jun 27, 2023 | -124.05 |
| Jun 26, 2023 | -118.81 |
| Jun 23, 2023 | -120.80 |
| Jun 22, 2023 | -123.18 |
| Jun 21, 2023 | -120.47 |
| Jun 20, 2023 | -126.13 |
| Jun 16, 2023 | -127.69 |
| Jun 15, 2023 | -127.00 |
| Jun 14, 2023 | -121.61 |
| Jun 13, 2023 | -125.04 |
| Jun 12, 2023 | -124.08 |
| Jun 9, 2023 | -118.66 |
| Jun 8, 2023 | -102.14 |
| Jun 7, 2023 | -102.32 |
| Jun 6, 2023 | -101.27 |
| Jun 5, 2023 | -98.14 |
| Jun 2, 2023 | -97.99 |
| Jun 1, 2023 | -96.81 |
| May 31, 2023 | -99.64 |
| May 30, 2023 | -94.65 |
| May 26, 2023 | -93.47 |
| May 25, 2023 | -92.51 |
| May 24, 2023 | -94.95 |
| May 23, 2023 | -97.18 |
| May 22, 2023 | -101.06 |
| May 19, 2023 | -97.39 |
| May 18, 2023 | -92.84 |
| May 17, 2023 | -91.88 |
| May 16, 2023 | -90.04 |
| May 15, 2023 | -90.25 |
| May 12, 2023 | -89.44 |
| May 11, 2023 | -90.43 |
| May 10, 2023 | -89.53 |
| May 9, 2023 | -86.76 |
| May 8, 2023 | -85.74 |
| May 5, 2023 | -86.97 |
| May 4, 2023 | -82.88 |
| May 3, 2023 | -78.79 |
| May 2, 2023 | -80.83 |
| May 1, 2023 | -88.54 |
| Apr 28, 2023 | -73.66 |
| Apr 27, 2023 | -77.25 |
| Apr 26, 2023 | -76.02 |
| Apr 25, 2023 | -74.82 |
| Apr 24, 2023 | -79.58 |
| Apr 21, 2023 | -82.71 |
| Apr 20, 2023 | -82.63 |
| Apr 19, 2023 | -81.98 |
| Apr 18, 2023 | -81.91 |
| Apr 17, 2023 | -82.91 |
| Apr 14, 2023 | -82.61 |
| Apr 13, 2023 | -82.68 |
| Apr 12, 2023 | -83.96 |
| Apr 11, 2023 | -82.78 |
| Apr 10, 2023 | -87.07 |
| Apr 6, 2023 | -86.07 |
| Apr 5, 2023 | -86.77 |
| Apr 4, 2023 | -89.12 |
| Apr 3, 2023 | -89.30 |
| Mar 31, 2023 | -86.62 |
| Mar 30, 2023 | -79.18 |
| Mar 29, 2023 | -79.05 |
| Mar 28, 2023 | -77.40 |
| Mar 27, 2023 | -77.27 |
| Mar 24, 2023 | -77.42 |
| Mar 23, 2023 | -77.95 |
| Mar 22, 2023 | -77.05 |
| Mar 21, 2023 | -80.65 |
| Mar 20, 2023 | -76.77 |
| Mar 17, 2023 | -78.27 |
| Mar 16, 2023 | -83.06 |
| Mar 15, 2023 | -79.50 |
| Mar 14, 2023 | -77.30 |
| Mar 13, 2023 | -77.47 |
| Mar 10, 2023 | -75.99 |
| Mar 9, 2023 | -81.23 |
| Mar 8, 2023 | -83.48 |
| Mar 7, 2023 | -82.81 |
| Mar 6, 2023 | -81.48 |
| Mar 3, 2023 | -83.89 |
| Mar 2, 2023 | -79.50 |
| Mar 1, 2023 | -76.67 |
| Feb 28, 2023 | -76.92 |
| Feb 27, 2023 | -77.60 |
| Feb 24, 2023 | -79.00 |
| Feb 23, 2023 | -79.70 |
| Feb 22, 2023 | -78.55 |
| Feb 21, 2023 | -75.44 |
| Feb 17, 2023 | -78.00 |
| Feb 16, 2023 | -79.80 |
| Feb 15, 2023 | -85.34 |
| Feb 14, 2023 | -83.28 |
| Feb 13, 2023 | -79.90 |
| Feb 10, 2023 | -75.72 |
| Feb 9, 2023 | -78.12 |
| Feb 8, 2023 | -81.71 |
| Feb 7, 2023 | -82.76 |
| Feb 6, 2023 | -80.23 |
| Feb 3, 2023 | -83.36 |
| Feb 2, 2023 | -85.97 |
| Feb 1, 2023 | -83.13 |
| Jan 31, 2023 | -80.18 |
| Jan 30, 2023 | -62.52 |
| Jan 27, 2023 | -64.65 |
| Jan 26, 2023 | -62.82 |
| Jan 25, 2023 | -61.71 |
| Jan 24, 2023 | -62.09 |
| Jan 23, 2023 | -64.65 |
| Jan 20, 2023 | -62.07 |
| Jan 19, 2023 | -59.64 |
| Jan 18, 2023 | -60.73 |
| Jan 17, 2023 | -62.90 |
| Jan 13, 2023 | -60.59 |
| Jan 12, 2023 | -56.90 |
| Jan 11, 2023 | -55.56 |
| Jan 10, 2023 | -53.41 |
| Jan 9, 2023 | -53.35 |
| Jan 6, 2023 | -49.51 |
| Jan 5, 2023 | -48.31 |
| Jan 4, 2023 | -50.71 |
| Jan 3, 2023 | -50.79 |
| Dec 30, 2022 | -53.79 |
| Dec 29, 2022 | -53.71 |
| Dec 28, 2022 | -49.21 |
| Dec 27, 2022 | -49.01 |
| Dec 23, 2022 | -50.38 |
| Dec 22, 2022 | -51.42 |
| Dec 21, 2022 | -53.08 |
| Dec 20, 2022 | -53.37 |
| Dec 19, 2022 | -53.10 |
| Dec 16, 2022 | -54.16 |
| Dec 15, 2022 | -55.68 |
| Dec 14, 2022 | -55.78 |
| Dec 13, 2022 | -56.98 |
| Dec 12, 2022 | -55.64 |
| Dec 9, 2022 | -52.49 |
| Dec 8, 2022 | -52.31 |
| Dec 7, 2022 | -49.33 |
| Dec 6, 2022 | -48.52 |
| Dec 5, 2022 | -48.70 |
| Dec 2, 2022 | -51.50 |
| Dec 1, 2022 | -50.93 |
| Nov 30, 2022 | -50.67 |
| Nov 29, 2022 | -48.03 |
| Nov 28, 2022 | -48.48 |
| Nov 25, 2022 | -49.25 |
| Nov 23, 2022 | -49.92 |
| Nov 22, 2022 | -47.81 |
| Nov 21, 2022 | -47.12 |
| Nov 18, 2022 | -48.56 |
| Nov 17, 2022 | -49.51 |
| Nov 16, 2022 | -51.56 |
| Nov 15, 2022 | -55.64 |
| Nov 14, 2022 | -54.16 |
| Nov 11, 2022 | -54.50 |
| Nov 10, 2022 | -52.25 |
| Nov 9, 2022 | -46.06 |
| Nov 8, 2022 | -49.27 |
| Nov 7, 2022 | -47.08 |
| Nov 4, 2022 | -45.35 |
| Nov 3, 2022 | -49.15 |
| Nov 2, 2022 | -50.81 |
| Nov 1, 2022 | -57.85 |
| Oct 31, 2022 | -58.38 |
| Oct 28, 2022 | -103.28 |
| Oct 27, 2022 | -102.90 |
| Oct 26, 2022 | -101.51 |
| Oct 25, 2022 | -103.60 |
| Oct 24, 2022 | -97.89 |
| Oct 21, 2022 | -100.85 |
| Oct 20, 2022 | -101.34 |
| Oct 19, 2022 | -101.20 |
| Oct 18, 2022 | -107.39 |
| Oct 17, 2022 | -104.29 |
| Oct 14, 2022 | -97.62 |
| Oct 13, 2022 | -102.55 |
| Oct 12, 2022 | -107.60 |
| Oct 11, 2022 | -111.87 |
| Oct 10, 2022 | -115.63 |
| Oct 7, 2022 | -123.87 |
| Oct 6, 2022 | -135.63 |
| Oct 5, 2022 | -137.19 |
| Oct 4, 2022 | -134.41 |
| Oct 3, 2022 | -126.62 |
| Sep 30, 2022 | -121.12 |
| Sep 29, 2022 | -121.37 |
| Sep 28, 2022 | -122.58 |
| Sep 27, 2022 | -117.30 |
| Sep 26, 2022 | -114.83 |
| Sep 23, 2022 | -119.32 |
| Sep 22, 2022 | -117.51 |
| Sep 21, 2022 | -122.69 |
| Sep 20, 2022 | -123.38 |
| Sep 19, 2022 | -124.84 |
| Sep 16, 2022 | -122.38 |
| Sep 15, 2022 | -123.04 |
| Sep 14, 2022 | -126.31 |
| Sep 13, 2022 | -122.34 |
| Sep 12, 2022 | -151.55 |
| Sep 9, 2022 | -150.72 |
| Sep 8, 2022 | -140.35 |
| Sep 7, 2022 | -135.90 |
| Sep 6, 2022 | -131.97 |
| Sep 2, 2022 | -134.69 |
| Sep 1, 2022 | -135.10 |
| Aug 31, 2022 | -143.21 |
| Aug 30, 2022 | -144.67 |
| Aug 29, 2022 | -146.51 |
| Aug 26, 2022 | -153.53 |
| Aug 25, 2022 | -164.21 |
| Aug 24, 2022 | -163.55 |
| Aug 23, 2022 | -159.76 |
| Aug 22, 2022 | -158.75 |
| Aug 19, 2022 | -164.91 |
| Aug 18, 2022 | -170.02 |
| Aug 17, 2022 | -169.22 |
| Aug 16, 2022 | -175.44 |
| Aug 15, 2022 | -177.11 |
| Aug 12, 2022 | -173.53 |
| Aug 11, 2022 | -167.83 |
| Aug 10, 2022 | -174.75 |
| Aug 9, 2022 | -169.98 |
| Aug 8, 2022 | -171.17 |
| Aug 5, 2022 | -163.86 |
| Aug 4, 2022 | -165.74 |
| Aug 3, 2022 | -163.65 |
| Aug 2, 2022 | -155.10 |
| Aug 1, 2022 | -153.99 |
| Jul 29, 2022 | -235.71 |
| Jul 28, 2022 | -232.89 |
| Jul 27, 2022 | -227.31 |
| Jul 26, 2022 | -209.63 |
| Jul 25, 2022 | -219.18 |
| Jul 22, 2022 | -216.74 |
| Jul 21, 2022 | -236.47 |
| Jul 20, 2022 | -244.01 |
| Jul 19, 2022 | -231.38 |
| Jul 18, 2022 | -237.34 |
| Jul 15, 2022 | -237.50 |
| Jul 14, 2022 | -228.72 |
| Jul 13, 2022 | -230.35 |
| Jul 12, 2022 | -232.24 |
| Jul 11, 2022 | -228.67 |
| Jul 8, 2022 | -246.94 |
| Jul 7, 2022 | -244.06 |
| Jul 6, 2022 | -238.59 |
| Jul 5, 2022 | -235.06 |
| Jul 1, 2022 | -212.02 |
| Jun 30, 2022 | -196.46 |
| Jun 29, 2022 | -192.39 |
| Jun 28, 2022 | -199.00 |
| Jun 27, 2022 | -219.77 |
| Jun 24, 2022 | -216.30 |
| Jun 23, 2022 | -201.55 |
| Jun 22, 2022 | -174.87 |
| Jun 21, 2022 | -185.94 |
| Jun 17, 2022 | -179.92 |
| Jun 16, 2022 | -179.54 |
| Jun 15, 2022 | -182.47 |
| Jun 14, 2022 | -173.79 |
| Jun 13, 2022 | -159.42 |
| Jun 10, 2022 | -177.48 |
| Jun 9, 2022 | -187.29 |
| Jun 8, 2022 | -197.21 |
| Jun 7, 2022 | -203.23 |
| Jun 6, 2022 | -178.13 |
| Jun 3, 2022 | -192.88 |
| Jun 2, 2022 | -202.09 |
| Jun 1, 2022 | -185.01 |
| May 31, 2022 | -181.33 |
| May 27, 2022 | -189.73 |
| May 26, 2022 | -174.82 |
| May 25, 2022 | -177.69 |
| May 24, 2022 | -160.61 |
| May 23, 2022 | -176.93 |
| May 20, 2022 | -175.15 |
| May 19, 2022 | -173.95 |
| May 18, 2022 | -164.73 |
| May 17, 2022 | -172.11 |
| May 16, 2022 | -177.48 |
| May 13, 2022 | -189.30 |
| May 12, 2022 | -160.02 |
| May 11, 2022 | -155.14 |
| May 10, 2022 | -174.33 |
| May 9, 2022 | -178.51 |
| May 6, 2022 | -195.10 |
| May 5, 2022 | -202.31 |
| May 4, 2022 | -215.71 |
| May 3, 2022 | -208.11 |
| May 2, 2022 | -221.34 |
| Apr 29, 2022 | -37.44 |
| Apr 28, 2022 | -39.41 |
| Apr 27, 2022 | -38.07 |
| Apr 26, 2022 | -39.11 |
| Apr 25, 2022 | -41.14 |
| Apr 22, 2022 | -38.97 |
| Apr 21, 2022 | -39.84 |
| Apr 20, 2022 | -42.22 |
| Apr 19, 2022 | -43.77 |
| Apr 18, 2022 | -40.83 |
| Apr 14, 2022 | -40.99 |
| Apr 13, 2022 | -40.54 |
| Apr 12, 2022 | -36.42 |
| Apr 11, 2022 | -35.47 |
| Apr 8, 2022 | -34.05 |
| Apr 7, 2022 | -35.39 |
| Apr 6, 2022 | -35.51 |
| Apr 5, 2022 | -35.31 |
| Apr 4, 2022 | -37.68 |
| Apr 1, 2022 | -37.71 |
| Mar 31, 2022 | -38.63 |
| Mar 30, 2022 | -40.60 |
| Mar 29, 2022 | -43.78 |
| Mar 28, 2022 | -39.11 |
| Mar 25, 2022 | -36.91 |
| Mar 24, 2022 | -39.50 |
| Mar 23, 2022 | -40.05 |
| Mar 22, 2022 | -40.26 |
| Mar 21, 2022 | -36.70 |
| Mar 18, 2022 | -35.64 |
| Mar 17, 2022 | -35.97 |
| Mar 16, 2022 | -34.04 |
| Mar 15, 2022 | -30.49 |
| Mar 14, 2022 | -29.98 |
| Mar 11, 2022 | -32.63 |
| Mar 10, 2022 | -34.70 |
| Mar 9, 2022 | -36.32 |
| Mar 8, 2022 | -35.31 |
| Mar 7, 2022 | -34.28 |
| Mar 4, 2022 | -34.90 |
| Mar 3, 2022 | -36.52 |
| Mar 2, 2022 | -39.10 |
| Mar 1, 2022 | -39.21 |
| Feb 28, 2022 | -39.30 |
| Feb 25, 2022 | -40.89 |
| Feb 24, 2022 | -40.06 |
| Feb 23, 2022 | -37.28 |
| Feb 22, 2022 | -38.81 |
| Feb 18, 2022 | -40.69 |
| Feb 17, 2022 | -48.01 |
| Feb 16, 2022 | -57.63 |
| Feb 15, 2022 | -58.60 |
| Feb 14, 2022 | -58.90 |
| Feb 11, 2022 | -58.82 |
| Feb 10, 2022 | -60.13 |
| Feb 9, 2022 | -59.30 |
| Feb 8, 2022 | -56.98 |
| Feb 7, 2022 | -58.33 |
| Feb 4, 2022 | -52.31 |
| Feb 3, 2022 | -49.04 |
| Feb 2, 2022 | -52.04 |
| Feb 1, 2022 | -50.30 |
| Jan 31, 2022 | -46.59 |
| Jan 28, 2022 | -70.41 |
| Jan 27, 2022 | -69.75 |
| Jan 26, 2022 | -73.17 |
| Jan 25, 2022 | -72.47 |
| Jan 24, 2022 | -74.31 |
| Jan 21, 2022 | -76.21 |
| Jan 20, 2022 | -79.47 |
| Jan 19, 2022 | -81.90 |
| Jan 18, 2022 | -86.61 |
| Jan 14, 2022 | -89.99 |
| Jan 13, 2022 | -87.23 |
| Jan 12, 2022 | -92.32 |
| Jan 11, 2022 | -97.62 |
| Jan 10, 2022 | -94.86 |
| Jan 7, 2022 | -92.00 |
| Jan 6, 2022 | -89.16 |
| Jan 5, 2022 | -86.17 |
| Jan 4, 2022 | -93.28 |
| Jan 3, 2022 | -104.66 |
| Dec 31, 2021 | -110.90 |
| Dec 30, 2021 | -113.55 |
| Dec 29, 2021 | -111.69 |
| Dec 28, 2021 | -104.52 |
| Dec 27, 2021 | -109.45 |
| Dec 23, 2021 | -110.97 |
| Dec 22, 2021 | -108.26 |
| Dec 21, 2021 | -109.16 |
| Dec 20, 2021 | -92.58 |
| Dec 17, 2021 | -89.43 |
| Dec 16, 2021 | -87.63 |
| Dec 15, 2021 | -91.14 |
| Dec 14, 2021 | -90.88 |
| Dec 13, 2021 | -93.76 |
| Dec 10, 2021 | -98.86 |
| Dec 9, 2021 | -96.23 |
| Dec 8, 2021 | -100.60 |
| Dec 7, 2021 | -95.80 |
| Dec 6, 2021 | -85.85 |
| Dec 3, 2021 | -83.64 |
| Dec 2, 2021 | -96.29 |
| Dec 1, 2021 | -96.59 |
| Nov 30, 2021 | -109.52 |
| Nov 29, 2021 | -109.25 |
| Nov 26, 2021 | -105.66 |
| Nov 24, 2021 | -106.43 |
| Nov 23, 2021 | -109.42 |
| Nov 22, 2021 | -122.19 |
| Nov 19, 2021 | -135.34 |
| Nov 18, 2021 | -121.45 |
| Nov 17, 2021 | -134.23 |