Braze (BRZE) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | -19.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.96 |
| May 21, 2026 | -19.16 |
| May 20, 2026 | -18.69 |
| May 19, 2026 | -17.84 |
| May 18, 2026 | -17.66 |
| May 15, 2026 | -17.11 |
| May 14, 2026 | -16.25 |
| May 13, 2026 | -15.93 |
| May 12, 2026 | -15.79 |
| May 11, 2026 | -16.99 |
| May 8, 2026 | -17.80 |
| May 7, 2026 | -18.52 |
| May 6, 2026 | -17.98 |
| May 5, 2026 | -19.94 |
| May 4, 2026 | -19.81 |
| May 1, 2026 | -19.31 |
| Apr 30, 2026 | -18.06 |
| Apr 29, 2026 | -18.60 |
| Apr 28, 2026 | -18.37 |
| Apr 27, 2026 | -19.06 |
| Apr 24, 2026 | -19.07 |
| Apr 23, 2026 | -18.41 |
| Apr 22, 2026 | -19.71 |
| Apr 21, 2026 | -19.43 |
| Apr 20, 2026 | -19.45 |
| Apr 17, 2026 | -18.57 |
| Apr 16, 2026 | -18.75 |
| Apr 15, 2026 | -18.64 |
| Apr 14, 2026 | -16.81 |
| Apr 13, 2026 | -16.89 |
| Apr 10, 2026 | -15.55 |
| Apr 9, 2026 | -16.95 |
| Apr 8, 2026 | -17.60 |
| Apr 7, 2026 | -18.35 |
| Apr 6, 2026 | -18.95 |
| Apr 2, 2026 | -19.41 |
| Apr 1, 2026 | -19.33 |
| Mar 31, 2026 | -19.35 |
| Mar 30, 2026 | -19.25 |
| Mar 27, 2026 | -18.85 |
| Mar 26, 2026 | -19.11 |
| Mar 25, 2026 | -17.70 |
| Mar 24, 2026 | -14.77 |
| Mar 23, 2026 | -15.51 |
| Mar 20, 2026 | -15.02 |
| Mar 19, 2026 | -15.75 |
| Mar 18, 2026 | -15.48 |
| Mar 17, 2026 | -15.80 |
| Mar 16, 2026 | -15.55 |
| Mar 13, 2026 | -15.39 |
| Mar 12, 2026 | -15.23 |
| Mar 11, 2026 | -15.44 |
| Mar 10, 2026 | -15.32 |
| Mar 9, 2026 | -16.41 |
| Mar 6, 2026 | -16.51 |
| Mar 5, 2026 | -17.11 |
| Mar 4, 2026 | -15.87 |
| Mar 3, 2026 | -16.06 |
| Mar 2, 2026 | -15.27 |
| Feb 27, 2026 | -15.57 |
| Feb 26, 2026 | -15.74 |
| Feb 25, 2026 | -14.42 |
| Feb 24, 2026 | -14.19 |
| Feb 23, 2026 | -12.94 |
| Feb 20, 2026 | -14.07 |
| Feb 19, 2026 | -13.97 |
| Feb 18, 2026 | -14.08 |
| Feb 17, 2026 | -13.88 |
| Feb 13, 2026 | -14.43 |
| Feb 12, 2026 | -14.19 |
| Feb 11, 2026 | -14.52 |
| Feb 10, 2026 | -15.05 |
| Feb 9, 2026 | -14.84 |
| Feb 6, 2026 | -14.58 |
| Feb 5, 2026 | -14.53 |
| Feb 4, 2026 | -15.96 |
| Feb 3, 2026 | -15.52 |
| Feb 2, 2026 | -17.00 |
| Jan 30, 2026 | -18.93 |
| Jan 29, 2026 | -19.83 |
| Jan 28, 2026 | -21.61 |
| Jan 27, 2026 | -22.15 |
| Jan 26, 2026 | -22.84 |
| Jan 23, 2026 | -22.84 |
| Jan 22, 2026 | -23.48 |
| Jan 21, 2026 | -21.95 |
| Jan 20, 2026 | -22.01 |
| Jan 16, 2026 | -20.94 |
| Jan 15, 2026 | -23.16 |
| Jan 14, 2026 | -24.76 |
| Jan 13, 2026 | -26.49 |
| Jan 12, 2026 | -27.46 |
| Jan 9, 2026 | -27.34 |
| Jan 8, 2026 | -27.45 |
| Jan 7, 2026 | -29.06 |
| Jan 6, 2026 | -28.54 |
| Jan 5, 2026 | -28.96 |
| Jan 2, 2026 | -29.59 |
| Dec 31, 2025 | -31.17 |
| Dec 30, 2025 | -31.61 |
| Dec 29, 2025 | -32.05 |
| Dec 26, 2025 | -32.18 |
| Dec 24, 2025 | -32.57 |
| Dec 23, 2025 | -32.66 |
| Dec 22, 2025 | -32.82 |
| Dec 19, 2025 | -32.25 |
| Dec 18, 2025 | -32.40 |
| Dec 17, 2025 | -31.56 |
| Dec 16, 2025 | -30.85 |
| Dec 15, 2025 | -30.11 |
| Dec 12, 2025 | -30.13 |
| Dec 11, 2025 | -31.75 |
| Dec 10, 2025 | -32.90 |
| Dec 9, 2025 | -27.86 |
| Dec 8, 2025 | -27.30 |
| Dec 5, 2025 | -27.55 |
| Dec 4, 2025 | -27.15 |
| Dec 3, 2025 | -26.71 |
| Dec 2, 2025 | -26.61 |
| Dec 1, 2025 | -25.75 |
| Nov 28, 2025 | -26.09 |
| Nov 26, 2025 | -25.75 |
| Nov 25, 2025 | -25.75 |
| Nov 24, 2025 | -24.90 |
| Nov 21, 2025 | -24.92 |
| Nov 20, 2025 | -24.55 |
| Nov 19, 2025 | -24.75 |
| Nov 18, 2025 | -24.75 |
| Nov 17, 2025 | -24.53 |
| Nov 14, 2025 | -26.13 |
| Nov 13, 2025 | -25.65 |
| Nov 12, 2025 | -26.70 |
| Nov 11, 2025 | -25.97 |
| Nov 10, 2025 | -25.60 |
| Nov 7, 2025 | -25.45 |
| Nov 6, 2025 | -24.76 |
| Nov 5, 2025 | -25.53 |
| Nov 4, 2025 | -24.75 |
| Nov 3, 2025 | -25.63 |
| Oct 31, 2025 | -26.05 |
| Oct 30, 2025 | -26.47 |
| Oct 29, 2025 | -26.10 |
| Oct 28, 2025 | -26.88 |
| Oct 27, 2025 | -26.93 |
| Oct 24, 2025 | -27.00 |
| Oct 23, 2025 | -27.05 |
| Oct 22, 2025 | -27.18 |
| Oct 21, 2025 | -27.51 |
| Oct 20, 2025 | -26.45 |
| Oct 17, 2025 | -25.13 |
| Oct 16, 2025 | -25.11 |
| Oct 15, 2025 | -25.21 |
| Oct 14, 2025 | -24.97 |
| Oct 13, 2025 | -25.15 |
| Oct 10, 2025 | -25.15 |
| Oct 9, 2025 | -26.51 |
| Oct 8, 2025 | -27.07 |
| Oct 7, 2025 | -26.55 |
| Oct 6, 2025 | -27.84 |
| Oct 3, 2025 | -27.33 |
| Oct 2, 2025 | -26.67 |
| Oct 1, 2025 | -26.96 |
| Sep 30, 2025 | -27.35 |
| Sep 29, 2025 | -30.98 |
| Sep 26, 2025 | -30.37 |
| Sep 25, 2025 | -30.07 |
| Sep 24, 2025 | -30.89 |
| Sep 23, 2025 | -30.90 |
| Sep 22, 2025 | -31.39 |
| Sep 19, 2025 | -30.81 |
| Sep 18, 2025 | -31.14 |
| Sep 17, 2025 | -30.70 |
| Sep 16, 2025 | -29.94 |
| Sep 15, 2025 | -29.22 |
| Sep 12, 2025 | -28.98 |
| Sep 11, 2025 | -29.69 |
| Sep 10, 2025 | -28.92 |
| Sep 9, 2025 | -30.11 |
| Sep 8, 2025 | -31.06 |
| Sep 5, 2025 | -30.21 |
| Sep 4, 2025 | -26.60 |
| Sep 3, 2025 | -25.95 |
| Sep 2, 2025 | -26.00 |
| Aug 29, 2025 | -26.63 |
| Aug 28, 2025 | -26.35 |
| Aug 27, 2025 | -25.61 |
| Aug 26, 2025 | -24.81 |
| Aug 25, 2025 | -25.02 |
| Aug 22, 2025 | -25.86 |
| Aug 21, 2025 | -24.55 |
| Aug 20, 2025 | -24.26 |
| Aug 19, 2025 | -24.68 |
| Aug 18, 2025 | -25.53 |
| Aug 15, 2025 | -24.52 |
| Aug 14, 2025 | -23.60 |
| Aug 13, 2025 | -24.33 |
| Aug 12, 2025 | -23.18 |
| Aug 11, 2025 | -23.20 |
| Aug 8, 2025 | -24.34 |
| Aug 7, 2025 | -25.18 |
| Aug 6, 2025 | -26.24 |
| Aug 5, 2025 | -25.94 |
| Aug 4, 2025 | -25.87 |
| Aug 1, 2025 | -25.19 |
| Jul 31, 2025 | -26.80 |
| Jul 30, 2025 | -28.38 |
| Jul 29, 2025 | -29.33 |
| Jul 28, 2025 | -29.49 |
| Jul 25, 2025 | -28.90 |
| Jul 24, 2025 | -28.45 |
| Jul 23, 2025 | -28.16 |
| Jul 22, 2025 | -28.03 |
| Jul 21, 2025 | -28.35 |
| Jul 18, 2025 | -28.59 |
| Jul 17, 2025 | -27.96 |
| Jul 16, 2025 | -26.94 |
| Jul 15, 2025 | -26.38 |
| Jul 14, 2025 | -26.78 |
| Jul 11, 2025 | -26.21 |
| Jul 10, 2025 | -27.62 |
| Jul 9, 2025 | -28.22 |
| Jul 8, 2025 | -28.54 |
| Jul 7, 2025 | -28.14 |
| Jul 3, 2025 | -28.50 |
| Jul 2, 2025 | -27.89 |
| Jul 1, 2025 | -27.89 |
| Jun 30, 2025 | -27.82 |
| Jun 27, 2025 | -26.50 |
| Jun 26, 2025 | -26.48 |
| Jun 25, 2025 | -26.24 |
| Jun 24, 2025 | -26.50 |
| Jun 23, 2025 | -25.72 |
| Jun 20, 2025 | -25.58 |
| Jun 18, 2025 | -26.55 |
| Jun 17, 2025 | -26.72 |
| Jun 16, 2025 | -27.16 |
| Jun 13, 2025 | -27.04 |
| Jun 12, 2025 | -28.20 |
| Jun 11, 2025 | -28.15 |
| Jun 10, 2025 | -28.81 |
| Jun 9, 2025 | -30.35 |
| Jun 6, 2025 | -29.44 |
| Jun 5, 2025 | -35.74 |
| Jun 4, 2025 | -36.25 |
| Jun 3, 2025 | -35.88 |
| Jun 2, 2025 | -36.16 |
| May 30, 2025 | -36.44 |
| May 29, 2025 | -36.08 |
| May 28, 2025 | -35.71 |
| May 27, 2025 | -35.53 |
| May 23, 2025 | -34.39 |
| May 22, 2025 | -34.51 |
| May 21, 2025 | -34.29 |
| May 20, 2025 | -35.11 |
| May 19, 2025 | -35.11 |
| May 16, 2025 | -36.52 |
| May 15, 2025 | -36.02 |
| May 14, 2025 | -36.37 |
| May 13, 2025 | -36.43 |
| May 12, 2025 | -35.78 |
| May 9, 2025 | -33.35 |
| May 8, 2025 | -33.33 |
| May 7, 2025 | -32.30 |
| May 6, 2025 | -31.12 |
| May 5, 2025 | -31.40 |
| May 2, 2025 | -32.09 |
| May 1, 2025 | -31.02 |
| Apr 30, 2025 | -30.82 |
| Apr 29, 2025 | -30.92 |
| Apr 28, 2025 | -30.79 |
| Apr 25, 2025 | -30.61 |
| Apr 24, 2025 | -29.74 |
| Apr 23, 2025 | -27.78 |
| Apr 22, 2025 | -27.38 |
| Apr 21, 2025 | -27.14 |
| Apr 17, 2025 | -28.64 |
| Apr 16, 2025 | -27.86 |
| Apr 15, 2025 | -28.44 |
| Apr 14, 2025 | -27.77 |
| Apr 11, 2025 | -28.46 |
| Apr 10, 2025 | -29.78 |
| Apr 9, 2025 | -32.25 |
| Apr 8, 2025 | -29.14 |
| Apr 7, 2025 | -29.55 |
| Apr 4, 2025 | -30.37 |
| Apr 3, 2025 | -32.10 |
| Apr 2, 2025 | -35.59 |
| Apr 1, 2025 | -35.66 |
| Mar 31, 2025 | -35.37 |
| Mar 28, 2025 | -36.77 |
| Mar 27, 2025 | -35.98 |
| Mar 26, 2025 | -36.60 |
| Mar 25, 2025 | -38.37 |
| Mar 24, 2025 | -37.36 |
| Mar 21, 2025 | -36.30 |
| Mar 20, 2025 | -35.34 |
| Mar 19, 2025 | -35.61 |
| Mar 18, 2025 | -34.79 |
| Mar 17, 2025 | -35.46 |
| Mar 14, 2025 | -34.59 |
| Mar 13, 2025 | -32.46 |
| Mar 12, 2025 | -34.90 |
| Mar 11, 2025 | -32.94 |
| Mar 10, 2025 | -31.80 |
| Mar 7, 2025 | -33.08 |
| Mar 6, 2025 | -33.92 |
| Mar 5, 2025 | -35.76 |
| Mar 4, 2025 | -35.16 |
| Mar 3, 2025 | -34.43 |
| Feb 28, 2025 | -36.25 |
| Feb 27, 2025 | -35.61 |
| Feb 26, 2025 | -36.67 |
| Feb 25, 2025 | -36.32 |
| Feb 24, 2025 | -37.75 |
| Feb 21, 2025 | -38.73 |
| Feb 20, 2025 | -39.86 |
| Feb 19, 2025 | -40.04 |
| Feb 18, 2025 | -41.03 |
| Feb 14, 2025 | -40.70 |
| Feb 13, 2025 | -40.96 |
| Feb 12, 2025 | -40.22 |
| Feb 11, 2025 | -41.56 |
| Feb 10, 2025 | -41.79 |
| Feb 7, 2025 | -40.41 |
| Feb 6, 2025 | -41.69 |
| Feb 5, 2025 | -42.70 |
| Feb 4, 2025 | -41.76 |
| Feb 3, 2025 | -40.71 |
| Jan 31, 2025 | -45.08 |
| Jan 30, 2025 | -40.23 |
| Jan 29, 2025 | -40.32 |
| Jan 28, 2025 | -41.42 |
| Jan 27, 2025 | -40.37 |
| Jan 24, 2025 | -40.08 |
| Jan 23, 2025 | -39.97 |
| Jan 22, 2025 | -39.06 |
| Jan 21, 2025 | -39.55 |
| Jan 17, 2025 | -38.69 |
| Jan 16, 2025 | -38.68 |
| Jan 15, 2025 | -38.39 |
| Jan 14, 2025 | -36.72 |
| Jan 13, 2025 | -36.49 |
| Jan 10, 2025 | -37.39 |
| Jan 8, 2025 | -38.73 |
| Jan 7, 2025 | -39.12 |
| Jan 6, 2025 | -39.99 |
| Jan 3, 2025 | -39.36 |
| Jan 2, 2025 | -38.06 |
| Dec 31, 2024 | -36.74 |
| Dec 30, 2024 | -37.08 |
| Dec 27, 2024 | -37.63 |
| Dec 26, 2024 | -38.68 |
| Dec 24, 2024 | -38.25 |
| Dec 23, 2024 | -38.10 |
| Dec 20, 2024 | -38.87 |
| Dec 19, 2024 | -38.60 |
| Dec 18, 2024 | -38.04 |
| Dec 17, 2024 | -39.25 |
| Dec 16, 2024 | -39.28 |
| Dec 13, 2024 | -36.52 |
| Dec 12, 2024 | -36.85 |
| Dec 11, 2024 | -37.18 |
| Dec 10, 2024 | -35.92 |
| Dec 9, 2024 | -36.67 |
| Dec 6, 2024 | -36.37 |
| Dec 5, 2024 | -36.22 |
| Dec 4, 2024 | -37.04 |
| Dec 3, 2024 | -34.71 |
| Dec 2, 2024 | -34.52 |
| Nov 29, 2024 | -34.84 |
| Nov 27, 2024 | -34.05 |
| Nov 26, 2024 | -34.30 |
| Nov 25, 2024 | -34.32 |
| Nov 22, 2024 | -33.96 |
| Nov 21, 2024 | -33.32 |
| Nov 20, 2024 | -31.60 |
| Nov 19, 2024 | -31.75 |
| Nov 18, 2024 | -30.27 |
| Nov 15, 2024 | -30.75 |
| Nov 14, 2024 | -32.01 |
| Nov 13, 2024 | -32.11 |
| Nov 12, 2024 | -31.32 |
| Nov 11, 2024 | -31.34 |
| Nov 8, 2024 | -30.34 |
| Nov 7, 2024 | -30.72 |
| Nov 6, 2024 | -29.69 |
| Nov 5, 2024 | -28.26 |
| Nov 4, 2024 | -27.86 |
| Nov 1, 2024 | -27.78 |
| Oct 31, 2024 | -27.60 |
| Oct 30, 2024 | -27.12 |
| Oct 29, 2024 | -27.08 |
| Oct 28, 2024 | -26.13 |
| Oct 25, 2024 | -26.10 |
| Oct 24, 2024 | -26.08 |
| Oct 23, 2024 | -25.47 |
| Oct 22, 2024 | -26.44 |
| Oct 21, 2024 | -26.21 |
| Oct 18, 2024 | -25.64 |
| Oct 17, 2024 | -25.64 |
| Oct 16, 2024 | -26.01 |
| Oct 15, 2024 | -26.81 |
| Oct 14, 2024 | -26.85 |
| Oct 11, 2024 | -26.03 |
| Oct 10, 2024 | -25.36 |
| Oct 9, 2024 | -25.43 |
| Oct 8, 2024 | -25.40 |
| Oct 7, 2024 | -25.65 |
| Oct 4, 2024 | -26.34 |
| Oct 3, 2024 | -25.92 |
| Oct 2, 2024 | -27.05 |
| Oct 1, 2024 | -27.33 |
| Sep 30, 2024 | -27.41 |
| Sep 27, 2024 | -28.15 |
| Sep 26, 2024 | -27.78 |
| Sep 25, 2024 | -27.42 |
| Sep 24, 2024 | -27.66 |
| Sep 23, 2024 | -29.34 |
| Sep 20, 2024 | -30.84 |
| Sep 19, 2024 | -30.84 |
| Sep 18, 2024 | -29.65 |
| Sep 17, 2024 | -30.17 |
| Sep 16, 2024 | -29.75 |
| Sep 13, 2024 | -29.77 |
| Sep 12, 2024 | -29.28 |
| Sep 11, 2024 | -29.35 |
| Sep 10, 2024 | -29.06 |
| Sep 9, 2024 | -30.75 |
| Sep 6, 2024 | -30.14 |
| Sep 5, 2024 | -37.40 |
| Sep 4, 2024 | -36.59 |
| Sep 3, 2024 | -36.69 |
| Aug 30, 2024 | -37.95 |
| Aug 29, 2024 | -38.08 |
| Aug 28, 2024 | -37.75 |
| Aug 27, 2024 | -38.80 |
| Aug 26, 2024 | -38.88 |
| Aug 23, 2024 | -38.02 |
| Aug 22, 2024 | -36.84 |
| Aug 21, 2024 | -37.49 |
| Aug 20, 2024 | -36.97 |
| Aug 19, 2024 | -37.04 |
| Aug 16, 2024 | -35.73 |
| Aug 15, 2024 | -35.37 |
| Aug 14, 2024 | -34.16 |
| Aug 13, 2024 | -35.14 |
| Aug 12, 2024 | -34.01 |
| Aug 9, 2024 | -34.05 |
| Aug 8, 2024 | -33.71 |
| Aug 7, 2024 | -31.63 |
| Aug 6, 2024 | -31.52 |
| Aug 5, 2024 | -31.34 |
| Aug 2, 2024 | -33.25 |
| Aug 1, 2024 | -35.49 |
| Jul 31, 2024 | -37.34 |
| Jul 30, 2024 | -33.53 |
| Jul 29, 2024 | -33.30 |
| Jul 26, 2024 | -33.52 |
| Jul 25, 2024 | -32.51 |
| Jul 24, 2024 | -30.05 |
| Jul 23, 2024 | -31.60 |
| Jul 22, 2024 | -30.84 |
| Jul 19, 2024 | -31.34 |
| Jul 18, 2024 | -31.31 |
| Jul 17, 2024 | -32.34 |
| Jul 16, 2024 | -32.50 |
| Jul 15, 2024 | -31.48 |
| Jul 12, 2024 | -30.80 |
| Jul 11, 2024 | -29.80 |
| Jul 10, 2024 | -29.53 |
| Jul 9, 2024 | -29.62 |
| Jul 8, 2024 | -30.31 |
| Jul 5, 2024 | -30.51 |
| Jul 3, 2024 | -30.89 |
| Jul 2, 2024 | -30.84 |
| Jul 1, 2024 | -30.79 |
| Jun 28, 2024 | -30.34 |
| Jun 27, 2024 | -29.73 |
| Jun 26, 2024 | -28.05 |
| Jun 25, 2024 | -27.51 |
| Jun 24, 2024 | -27.27 |
| Jun 21, 2024 | -27.73 |
| Jun 20, 2024 | -26.96 |
| Jun 18, 2024 | -27.45 |
| Jun 17, 2024 | -27.66 |
| Jun 14, 2024 | -28.02 |
| Jun 13, 2024 | -28.14 |
| Jun 12, 2024 | -29.34 |
| Jun 11, 2024 | -28.30 |
| Jun 10, 2024 | -28.69 |
| Jun 7, 2024 | -28.63 |
| Jun 6, 2024 | -28.73 |
| Jun 5, 2024 | -28.16 |
| Jun 4, 2024 | -28.37 |
| Jun 3, 2024 | -28.93 |
| May 31, 2024 | -29.41 |
| May 30, 2024 | -29.16 |
| May 29, 2024 | -32.20 |
| May 28, 2024 | -32.34 |
| May 24, 2024 | -32.26 |
| May 23, 2024 | -32.12 |
| May 22, 2024 | -33.09 |
| May 21, 2024 | -33.52 |
| May 20, 2024 | -33.59 |
| May 17, 2024 | -32.77 |
| May 16, 2024 | -32.83 |
| May 15, 2024 | -33.20 |
| May 14, 2024 | -32.72 |
| May 13, 2024 | -32.59 |
| May 10, 2024 | -32.21 |
| May 9, 2024 | -32.27 |
| May 8, 2024 | -31.92 |
| May 7, 2024 | -32.88 |
| May 6, 2024 | -33.26 |
| May 3, 2024 | -32.50 |
| May 2, 2024 | -32.46 |
| May 1, 2024 | -31.59 |
| Apr 30, 2024 | -32.73 |
| Apr 29, 2024 | -32.51 |
| Apr 26, 2024 | -31.36 |
| Apr 25, 2024 | -30.96 |
| Apr 24, 2024 | -31.09 |
| Apr 23, 2024 | -30.67 |
| Apr 22, 2024 | -29.83 |
| Apr 19, 2024 | -29.28 |
| Apr 18, 2024 | -29.51 |
| Apr 17, 2024 | -29.72 |
| Apr 16, 2024 | -30.20 |
| Apr 15, 2024 | -30.40 |
| Apr 12, 2024 | -31.47 |
| Apr 11, 2024 | -32.51 |
| Apr 10, 2024 | -31.68 |
| Apr 9, 2024 | -32.68 |
| Apr 8, 2024 | -32.68 |
| Apr 5, 2024 | -32.44 |
| Apr 4, 2024 | -31.84 |
| Apr 3, 2024 | -31.46 |
| Apr 2, 2024 | -32.51 |
| Apr 1, 2024 | -32.23 |
| Mar 28, 2024 | -33.31 |
| Mar 27, 2024 | -38.03 |
| Mar 26, 2024 | -37.16 |
| Mar 25, 2024 | -38.32 |
| Mar 22, 2024 | -39.42 |
| Mar 21, 2024 | -40.28 |
| Mar 20, 2024 | -39.56 |
| Mar 19, 2024 | -38.49 |
| Mar 18, 2024 | -38.02 |
| Mar 15, 2024 | -37.89 |
| Mar 14, 2024 | -39.02 |
| Mar 13, 2024 | -39.77 |
| Mar 12, 2024 | -39.65 |
| Mar 11, 2024 | -39.92 |
| Mar 8, 2024 | -39.86 |
| Mar 7, 2024 | -40.02 |
| Mar 6, 2024 | -40.53 |
| Mar 5, 2024 | -39.35 |
| Mar 4, 2024 | -42.43 |
| Mar 1, 2024 | -42.95 |
| Feb 29, 2024 | -42.78 |
| Feb 28, 2024 | -42.27 |
| Feb 27, 2024 | -43.58 |
| Feb 26, 2024 | -43.59 |
| Feb 23, 2024 | -42.91 |
| Feb 22, 2024 | -42.93 |
| Feb 21, 2024 | -41.75 |
| Feb 20, 2024 | -42.71 |
| Feb 16, 2024 | -43.55 |
| Feb 15, 2024 | -44.91 |
| Feb 14, 2024 | -44.47 |
| Feb 13, 2024 | -42.84 |
| Feb 12, 2024 | -44.48 |
| Feb 9, 2024 | -44.81 |
| Feb 8, 2024 | -44.08 |
| Feb 7, 2024 | -42.39 |
| Feb 6, 2024 | -41.67 |
| Feb 5, 2024 | -41.67 |
| Feb 2, 2024 | -42.25 |
| Feb 1, 2024 | -41.35 |
| Jan 31, 2024 | -40.64 |
| Jan 30, 2024 | -40.29 |
| Jan 29, 2024 | -41.36 |
| Jan 26, 2024 | -39.86 |
| Jan 25, 2024 | -39.72 |
| Jan 24, 2024 | -39.89 |
| Jan 23, 2024 | -40.24 |
| Jan 22, 2024 | -39.52 |
| Jan 19, 2024 | -38.76 |
| Jan 18, 2024 | -37.98 |
| Jan 17, 2024 | -38.76 |
| Jan 16, 2024 | -39.15 |
| Jan 12, 2024 | -38.40 |
| Jan 11, 2024 | -35.90 |
| Jan 10, 2024 | -35.71 |
| Jan 9, 2024 | -35.93 |
| Jan 8, 2024 | -35.24 |
| Jan 5, 2024 | -34.17 |
| Jan 4, 2024 | -34.49 |
| Jan 3, 2024 | -34.67 |
| Jan 2, 2024 | -36.21 |
| Dec 29, 2023 | -38.22 |
| Dec 28, 2023 | -39.24 |
| Dec 27, 2023 | -39.37 |
| Dec 26, 2023 | -39.80 |
| Dec 22, 2023 | -38.91 |
| Dec 21, 2023 | -38.63 |
| Dec 20, 2023 | -37.39 |
| Dec 19, 2023 | -38.49 |
| Dec 18, 2023 | -38.23 |
| Dec 15, 2023 | -38.83 |
| Dec 14, 2023 | -39.83 |
| Dec 13, 2023 | -39.50 |
| Dec 12, 2023 | -38.53 |
| Dec 11, 2023 | -38.63 |
| Dec 8, 2023 | -38.91 |
| Dec 7, 2023 | -38.99 |
| Dec 6, 2023 | -40.37 |
| Dec 5, 2023 | -40.88 |
| Dec 4, 2023 | -40.78 |
| Dec 1, 2023 | -40.50 |
| Nov 30, 2023 | -39.53 |
| Nov 29, 2023 | -39.24 |
| Nov 28, 2023 | -38.85 |
| Nov 27, 2023 | -38.19 |
| Nov 24, 2023 | -38.38 |
| Nov 22, 2023 | -37.46 |
| Nov 21, 2023 | -37.35 |
| Nov 20, 2023 | -36.76 |
| Nov 17, 2023 | -36.01 |
| Nov 16, 2023 | -35.06 |
| Nov 15, 2023 | -35.40 |
| Nov 14, 2023 | -35.15 |
| Nov 13, 2023 | -33.62 |
| Nov 10, 2023 | -33.31 |
| Nov 9, 2023 | -32.65 |
| Nov 8, 2023 | -33.86 |
| Nov 7, 2023 | -33.94 |
| Nov 6, 2023 | -32.36 |
| Nov 3, 2023 | -33.62 |
| Nov 2, 2023 | -31.14 |
| Nov 1, 2023 | -30.68 |
| Oct 31, 2023 | -30.63 |
| Oct 30, 2023 | -29.78 |
| Oct 27, 2023 | -29.22 |
| Oct 26, 2023 | -29.37 |
| Oct 25, 2023 | -29.84 |
| Oct 24, 2023 | -30.81 |
| Oct 23, 2023 | -29.80 |
| Oct 20, 2023 | -30.62 |
| Oct 19, 2023 | -31.55 |
| Oct 18, 2023 | -32.55 |
| Oct 17, 2023 | -32.85 |
| Oct 16, 2023 | -32.57 |
| Oct 13, 2023 | -31.90 |
| Oct 12, 2023 | -32.71 |
| Oct 11, 2023 | -33.42 |
| Oct 10, 2023 | -32.98 |
| Oct 9, 2023 | -33.30 |
| Oct 6, 2023 | -33.20 |
| Oct 5, 2023 | -32.11 |
| Oct 4, 2023 | -31.73 |
| Oct 3, 2023 | -31.22 |
| Oct 2, 2023 | -32.79 |
| Sep 29, 2023 | -32.68 |
| Sep 28, 2023 | -32.62 |
| Sep 27, 2023 | -32.45 |
| Sep 26, 2023 | -31.59 |
| Sep 25, 2023 | -32.08 |
| Sep 22, 2023 | -31.43 |
| Sep 21, 2023 | -31.47 |
| Sep 20, 2023 | -31.55 |
| Sep 19, 2023 | -32.30 |
| Sep 18, 2023 | -32.41 |
| Sep 15, 2023 | -32.54 |
| Sep 14, 2023 | -31.93 |
| Sep 13, 2023 | -32.49 |
| Sep 12, 2023 | -33.05 |
| Sep 11, 2023 | -34.68 |
| Sep 8, 2023 | -34.36 |
| Sep 7, 2023 | -33.31 |
| Sep 6, 2023 | -33.36 |
| Sep 5, 2023 | -33.60 |
| Sep 1, 2023 | -32.88 |
| Aug 31, 2023 | -32.35 |
| Aug 30, 2023 | -31.29 |
| Aug 29, 2023 | -30.06 |
| Aug 28, 2023 | -29.03 |
| Aug 25, 2023 | -28.87 |
| Aug 24, 2023 | -28.45 |
| Aug 23, 2023 | -29.55 |
| Aug 22, 2023 | -29.45 |
| Aug 21, 2023 | -28.99 |
| Aug 18, 2023 | -28.49 |
| Aug 17, 2023 | -27.76 |
| Aug 16, 2023 | -28.62 |
| Aug 15, 2023 | -29.38 |
| Aug 14, 2023 | -29.64 |
| Aug 11, 2023 | -29.03 |
| Aug 10, 2023 | -29.08 |
| Aug 9, 2023 | -28.85 |
| Aug 8, 2023 | -28.24 |
| Aug 7, 2023 | -28.63 |
| Aug 4, 2023 | -28.92 |
| Aug 3, 2023 | -29.77 |
| Aug 2, 2023 | -29.67 |
| Aug 1, 2023 | -31.03 |
| Jul 31, 2023 | -31.79 |
| Jul 28, 2023 | -30.54 |
| Jul 27, 2023 | -29.75 |
| Jul 26, 2023 | -30.82 |
| Jul 25, 2023 | -30.34 |
| Jul 24, 2023 | -29.89 |
| Jul 21, 2023 | -30.08 |
| Jul 20, 2023 | -29.78 |
| Jul 19, 2023 | -30.99 |
| Jul 18, 2023 | -30.28 |
| Jul 17, 2023 | -29.67 |
| Jul 14, 2023 | -29.23 |
| Jul 13, 2023 | -30.94 |
| Jul 12, 2023 | -30.13 |
| Jul 11, 2023 | -29.74 |
| Jul 10, 2023 | -29.43 |
| Jul 7, 2023 | -28.77 |
| Jul 6, 2023 | -28.52 |
| Jul 5, 2023 | -29.43 |
| Jul 3, 2023 | -30.05 |
| Jun 30, 2023 | -30.20 |
| Jun 29, 2023 | -29.48 |
| Jun 28, 2023 | -29.94 |
| Jun 27, 2023 | -28.43 |
| Jun 26, 2023 | -27.23 |
| Jun 23, 2023 | -27.68 |
| Jun 22, 2023 | -28.23 |
| Jun 21, 2023 | -27.61 |
| Jun 20, 2023 | -28.90 |
| Jun 16, 2023 | -29.26 |
| Jun 15, 2023 | -29.10 |
| Jun 14, 2023 | -27.87 |
| Jun 13, 2023 | -28.66 |
| Jun 12, 2023 | -28.43 |
| Jun 9, 2023 | -27.19 |
| Jun 8, 2023 | -23.41 |
| Jun 7, 2023 | -23.45 |
| Jun 6, 2023 | -23.21 |
| Jun 5, 2023 | -22.49 |
| Jun 2, 2023 | -22.46 |
| Jun 1, 2023 | -22.19 |
| May 31, 2023 | -22.83 |
| May 30, 2023 | -21.69 |
| May 26, 2023 | -21.42 |
| May 25, 2023 | -21.20 |
| May 24, 2023 | -21.76 |
| May 23, 2023 | -22.27 |
| May 22, 2023 | -23.16 |
| May 19, 2023 | -22.32 |
| May 18, 2023 | -21.28 |
| May 17, 2023 | -21.06 |
| May 16, 2023 | -20.63 |
| May 15, 2023 | -20.68 |
| May 12, 2023 | -20.50 |
| May 11, 2023 | -20.72 |
| May 10, 2023 | -20.52 |
| May 9, 2023 | -19.88 |
| May 8, 2023 | -19.65 |
| May 5, 2023 | -19.93 |
| May 4, 2023 | -18.99 |
| May 3, 2023 | -18.06 |
| May 2, 2023 | -18.52 |
| May 1, 2023 | -20.29 |
| Apr 28, 2023 | -20.00 |
| Apr 27, 2023 | -20.97 |
| Apr 26, 2023 | -20.64 |
| Apr 25, 2023 | -20.31 |
| Apr 24, 2023 | -21.61 |
| Apr 21, 2023 | -22.46 |
| Apr 20, 2023 | -22.44 |
| Apr 19, 2023 | -22.26 |
| Apr 18, 2023 | -22.24 |
| Apr 17, 2023 | -22.51 |
| Apr 14, 2023 | -22.43 |
| Apr 13, 2023 | -22.45 |
| Apr 12, 2023 | -22.80 |
| Apr 11, 2023 | -22.48 |
| Apr 10, 2023 | -23.64 |
| Apr 6, 2023 | -23.37 |
| Apr 5, 2023 | -23.56 |
| Apr 4, 2023 | -24.20 |
| Apr 3, 2023 | -24.24 |
| Mar 31, 2023 | -23.52 |
| Mar 30, 2023 | -21.50 |
| Mar 29, 2023 | -21.46 |
| Mar 28, 2023 | -21.01 |
| Mar 27, 2023 | -20.98 |
| Mar 24, 2023 | -21.02 |
| Mar 23, 2023 | -21.16 |
| Mar 22, 2023 | -20.92 |
| Mar 21, 2023 | -21.90 |
| Mar 20, 2023 | -20.84 |
| Mar 17, 2023 | -21.25 |
| Mar 16, 2023 | -22.55 |
| Mar 15, 2023 | -21.59 |
| Mar 14, 2023 | -20.99 |
| Mar 13, 2023 | -21.03 |
| Mar 10, 2023 | -20.63 |
| Mar 9, 2023 | -22.05 |
| Mar 8, 2023 | -22.67 |
| Mar 7, 2023 | -22.48 |
| Mar 6, 2023 | -22.12 |
| Mar 3, 2023 | -22.78 |
| Mar 2, 2023 | -21.59 |
| Mar 1, 2023 | -20.82 |
| Feb 28, 2023 | -20.88 |
| Feb 27, 2023 | -21.07 |
| Feb 24, 2023 | -21.45 |
| Feb 23, 2023 | -21.64 |
| Feb 22, 2023 | -21.33 |
| Feb 21, 2023 | -20.48 |
| Feb 17, 2023 | -21.18 |
| Feb 16, 2023 | -21.67 |
| Feb 15, 2023 | -23.17 |
| Feb 14, 2023 | -22.61 |
| Feb 13, 2023 | -21.69 |
| Feb 10, 2023 | -20.56 |
| Feb 9, 2023 | -21.21 |
| Feb 8, 2023 | -22.18 |
| Feb 7, 2023 | -22.47 |
| Feb 6, 2023 | -21.78 |
| Feb 3, 2023 | -22.63 |
| Feb 2, 2023 | -23.34 |
| Feb 1, 2023 | -22.57 |
| Jan 31, 2023 | -21.77 |
| Jan 30, 2023 | -19.22 |
| Jan 27, 2023 | -19.87 |
| Jan 26, 2023 | -19.31 |
| Jan 25, 2023 | -18.97 |
| Jan 24, 2023 | -19.08 |
| Jan 23, 2023 | -19.87 |
| Jan 20, 2023 | -19.08 |
| Jan 19, 2023 | -18.33 |
| Jan 18, 2023 | -18.67 |
| Jan 17, 2023 | -19.33 |
| Jan 13, 2023 | -18.62 |
| Jan 12, 2023 | -17.49 |
| Jan 11, 2023 | -17.08 |
| Jan 10, 2023 | -16.42 |
| Jan 9, 2023 | -16.40 |
| Jan 6, 2023 | -15.22 |
| Jan 5, 2023 | -14.85 |
| Jan 4, 2023 | -15.59 |
| Jan 3, 2023 | -15.61 |
| Dec 30, 2022 | -16.53 |
| Dec 29, 2022 | -16.51 |
| Dec 28, 2022 | -15.13 |
| Dec 27, 2022 | -15.07 |
| Dec 23, 2022 | -15.48 |
| Dec 22, 2022 | -15.81 |
| Dec 21, 2022 | -16.32 |
| Dec 20, 2022 | -16.41 |
| Dec 19, 2022 | -16.32 |
| Dec 16, 2022 | -16.65 |
| Dec 15, 2022 | -17.12 |
| Dec 14, 2022 | -17.15 |
| Dec 13, 2022 | -17.52 |
| Dec 12, 2022 | -17.10 |
| Dec 9, 2022 | -16.13 |
| Dec 8, 2022 | -16.08 |
| Dec 7, 2022 | -15.16 |
| Dec 6, 2022 | -14.92 |
| Dec 5, 2022 | -14.97 |
| Dec 2, 2022 | -15.83 |
| Dec 1, 2022 | -15.65 |
| Nov 30, 2022 | -15.58 |
| Nov 29, 2022 | -14.76 |
| Nov 28, 2022 | -14.90 |
| Nov 25, 2022 | -15.14 |
| Nov 23, 2022 | -15.35 |
| Nov 22, 2022 | -14.70 |
| Nov 21, 2022 | -14.48 |
| Nov 18, 2022 | -14.93 |
| Nov 17, 2022 | -15.22 |
| Nov 16, 2022 | -15.85 |
| Nov 15, 2022 | -17.10 |
| Nov 14, 2022 | -16.65 |
| Nov 11, 2022 | -16.75 |
| Nov 10, 2022 | -16.06 |
| Nov 9, 2022 | -14.16 |
| Nov 8, 2022 | -15.15 |
| Nov 7, 2022 | -14.47 |
| Nov 4, 2022 | -13.94 |
| Nov 3, 2022 | -15.11 |
| Nov 2, 2022 | -15.62 |
| Nov 1, 2022 | -17.78 |
| Oct 31, 2022 | -17.95 |
| Oct 28, 2022 | -17.27 |
| Oct 27, 2022 | -17.20 |
| Oct 26, 2022 | -16.97 |
| Oct 25, 2022 | -17.32 |
| Oct 24, 2022 | -16.37 |
| Oct 21, 2022 | -16.86 |
| Oct 20, 2022 | -16.94 |
| Oct 19, 2022 | -16.92 |
| Oct 18, 2022 | -17.95 |
| Oct 17, 2022 | -17.44 |
| Oct 14, 2022 | -16.32 |
| Oct 13, 2022 | -17.15 |
| Oct 12, 2022 | -17.99 |
| Oct 11, 2022 | -18.70 |
| Oct 10, 2022 | -19.33 |
| Oct 7, 2022 | -20.71 |
| Oct 6, 2022 | -22.67 |
| Oct 5, 2022 | -22.94 |
| Oct 4, 2022 | -22.47 |
| Oct 3, 2022 | -21.17 |
| Sep 30, 2022 | -20.25 |
| Sep 29, 2022 | -20.29 |
| Sep 28, 2022 | -20.49 |
| Sep 27, 2022 | -19.61 |
| Sep 26, 2022 | -19.20 |
| Sep 23, 2022 | -19.95 |
| Sep 22, 2022 | -19.65 |
| Sep 21, 2022 | -20.51 |
| Sep 20, 2022 | -20.63 |
| Sep 19, 2022 | -20.87 |
| Sep 16, 2022 | -20.46 |
| Sep 15, 2022 | -20.57 |
| Sep 14, 2022 | -21.12 |
| Sep 13, 2022 | -20.45 |
| Sep 12, 2022 | -25.34 |
| Sep 9, 2022 | -25.20 |
| Sep 8, 2022 | -23.47 |
| Sep 7, 2022 | -22.72 |
| Sep 6, 2022 | -22.06 |
| Sep 2, 2022 | -22.52 |
| Sep 1, 2022 | -22.59 |
| Aug 31, 2022 | -23.94 |
| Aug 30, 2022 | -24.19 |
| Aug 29, 2022 | -24.49 |
| Aug 26, 2022 | -25.67 |
| Aug 25, 2022 | -27.45 |
| Aug 24, 2022 | -27.34 |
| Aug 23, 2022 | -26.71 |
| Aug 22, 2022 | -26.54 |
| Aug 19, 2022 | -27.57 |
| Aug 18, 2022 | -28.42 |
| Aug 17, 2022 | -28.29 |
| Aug 16, 2022 | -29.33 |
| Aug 15, 2022 | -29.61 |
| Aug 12, 2022 | -29.01 |
| Aug 11, 2022 | -28.06 |
| Aug 10, 2022 | -29.22 |
| Aug 9, 2022 | -28.42 |
| Aug 8, 2022 | -28.62 |
| Aug 5, 2022 | -27.40 |
| Aug 4, 2022 | -27.71 |
| Aug 3, 2022 | -27.36 |
| Aug 2, 2022 | -25.93 |
| Aug 1, 2022 | -25.74 |
| Jul 29, 2022 | -22.07 |
| Jul 28, 2022 | -21.80 |
| Jul 27, 2022 | -21.28 |
| Jul 26, 2022 | -19.62 |
| Jul 25, 2022 | -20.52 |
| Jul 22, 2022 | -20.29 |
| Jul 21, 2022 | -22.14 |
| Jul 20, 2022 | -22.84 |
| Jul 19, 2022 | -21.66 |
| Jul 18, 2022 | -22.22 |
| Jul 15, 2022 | -22.23 |
| Jul 14, 2022 | -21.41 |
| Jul 13, 2022 | -21.56 |
| Jul 12, 2022 | -21.74 |
| Jul 11, 2022 | -21.41 |
| Jul 8, 2022 | -23.12 |
| Jul 7, 2022 | -22.85 |
| Jul 6, 2022 | -22.34 |
| Jul 5, 2022 | -22.01 |
| Jul 1, 2022 | -19.85 |
| Jun 30, 2022 | -18.39 |
| Jun 29, 2022 | -18.01 |
| Jun 28, 2022 | -18.63 |
| Jun 27, 2022 | -20.57 |
| Jun 24, 2022 | -20.25 |
| Jun 23, 2022 | -18.87 |
| Jun 22, 2022 | -16.37 |
| Jun 21, 2022 | -17.41 |
| Jun 17, 2022 | -16.84 |
| Jun 16, 2022 | -16.81 |
| Jun 15, 2022 | -17.08 |
| Jun 14, 2022 | -16.27 |
| Jun 13, 2022 | -14.92 |
| Jun 10, 2022 | -16.61 |
| Jun 9, 2022 | -17.53 |
| Jun 8, 2022 | -18.46 |
| Jun 7, 2022 | -19.03 |
| Jun 6, 2022 | -16.68 |
| Jun 3, 2022 | -18.06 |
| Jun 2, 2022 | -18.92 |
| Jun 1, 2022 | -17.32 |
| May 31, 2022 | -16.97 |
| May 27, 2022 | -17.76 |
| May 26, 2022 | -16.37 |
| May 25, 2022 | -16.63 |
| May 24, 2022 | -15.04 |
| May 23, 2022 | -16.56 |
| May 20, 2022 | -16.40 |
| May 19, 2022 | -16.28 |
| May 18, 2022 | -15.42 |
| May 17, 2022 | -16.11 |
| May 16, 2022 | -16.61 |
| May 13, 2022 | -17.72 |
| May 12, 2022 | -14.98 |
| May 11, 2022 | -14.52 |
| May 10, 2022 | -16.32 |
| May 9, 2022 | -16.71 |
| May 6, 2022 | -18.26 |
| May 5, 2022 | -18.94 |
| May 4, 2022 | -20.19 |
| May 3, 2022 | -19.48 |
| May 2, 2022 | -20.72 |
| Apr 29, 2022 | -18.27 |
| Apr 28, 2022 | -19.23 |
| Apr 27, 2022 | -18.58 |
| Apr 26, 2022 | -19.09 |
| Apr 25, 2022 | -20.07 |
| Apr 22, 2022 | -19.02 |
| Apr 21, 2022 | -19.44 |
| Apr 20, 2022 | -20.60 |
| Apr 19, 2022 | -21.36 |
| Apr 18, 2022 | -19.92 |
| Apr 14, 2022 | -20.00 |
| Apr 13, 2022 | -19.78 |
| Apr 12, 2022 | -17.77 |
| Apr 11, 2022 | -17.31 |
| Apr 8, 2022 | -16.61 |
| Apr 7, 2022 | -17.27 |
| Apr 6, 2022 | -17.33 |
| Apr 5, 2022 | -17.23 |
| Apr 4, 2022 | -18.39 |
| Apr 1, 2022 | -18.40 |
| Mar 31, 2022 | -18.85 |
| Mar 30, 2022 | -19.81 |
| Mar 29, 2022 | -21.36 |
| Mar 28, 2022 | -19.09 |
| Mar 25, 2022 | -18.01 |
| Mar 24, 2022 | -19.27 |
| Mar 23, 2022 | -19.54 |
| Mar 22, 2022 | -19.65 |
| Mar 21, 2022 | -17.91 |
| Mar 18, 2022 | -17.39 |
| Mar 17, 2022 | -17.55 |
| Mar 16, 2022 | -16.61 |
| Mar 15, 2022 | -14.88 |
| Mar 14, 2022 | -14.63 |
| Mar 11, 2022 | -15.92 |
| Mar 10, 2022 | -16.93 |
| Mar 9, 2022 | -17.72 |
| Mar 8, 2022 | -17.23 |
| Mar 7, 2022 | -16.73 |
| Mar 4, 2022 | -17.03 |
| Mar 3, 2022 | -17.82 |
| Mar 2, 2022 | -19.08 |
| Mar 1, 2022 | -19.13 |
| Feb 28, 2022 | -19.18 |
| Feb 25, 2022 | -19.95 |
| Feb 24, 2022 | -19.55 |
| Feb 23, 2022 | -18.19 |
| Feb 22, 2022 | -18.94 |
| Feb 18, 2022 | -19.85 |
| Feb 17, 2022 | -23.43 |
| Feb 16, 2022 | -28.12 |
| Feb 15, 2022 | -28.60 |
| Feb 14, 2022 | -28.74 |
| Feb 11, 2022 | -28.70 |
| Feb 10, 2022 | -29.34 |
| Feb 9, 2022 | -28.94 |
| Feb 8, 2022 | -27.80 |
| Feb 7, 2022 | -28.46 |
| Feb 4, 2022 | -25.53 |
| Feb 3, 2022 | -23.93 |
| Feb 2, 2022 | -25.40 |
| Feb 1, 2022 | -24.55 |
| Jan 31, 2022 | -22.74 |
| Jan 28, 2022 | -21.97 |
| Jan 27, 2022 | -21.76 |
| Jan 26, 2022 | -22.83 |
| Jan 25, 2022 | -22.61 |
| Jan 24, 2022 | -23.18 |
| Jan 21, 2022 | -23.78 |
| Jan 20, 2022 | -24.79 |
| Jan 19, 2022 | -25.55 |
| Jan 18, 2022 | -27.02 |
| Jan 14, 2022 | -28.08 |
| Jan 13, 2022 | -27.22 |
| Jan 12, 2022 | -28.80 |
| Jan 11, 2022 | -30.46 |
| Jan 10, 2022 | -29.60 |
| Jan 7, 2022 | -28.70 |
| Jan 6, 2022 | -27.82 |
| Jan 5, 2022 | -26.88 |
| Jan 4, 2022 | -29.10 |
| Jan 3, 2022 | -32.65 |
| Dec 31, 2021 | -34.60 |
| Dec 30, 2021 | -35.43 |
| Dec 29, 2021 | -34.85 |
| Dec 28, 2021 | -32.61 |
| Dec 27, 2021 | -34.15 |
| Dec 23, 2021 | -34.62 |
| Dec 22, 2021 | -33.78 |
| Dec 21, 2021 | -34.06 |
| Dec 20, 2021 | -28.88 |
| Dec 17, 2021 | -27.90 |
| Dec 16, 2021 | -27.34 |
| Dec 15, 2021 | -28.43 |
| Dec 14, 2021 | -28.35 |
| Dec 13, 2021 | -29.25 |
| Dec 10, 2021 | -30.84 |
| Dec 9, 2021 | -30.02 |
| Dec 8, 2021 | -31.39 |
| Dec 7, 2021 | -29.89 |
| Dec 6, 2021 | -26.78 |
| Dec 3, 2021 | -26.09 |
| Dec 2, 2021 | -30.04 |
| Dec 1, 2021 | -30.13 |
| Nov 30, 2021 | -34.17 |
| Nov 29, 2021 | -34.09 |
| Nov 26, 2021 | -32.96 |
| Nov 24, 2021 | -33.21 |
| Nov 23, 2021 | -34.14 |
| Nov 22, 2021 | -38.12 |
| Nov 19, 2021 | -42.22 |
| Nov 18, 2021 | -37.89 |
| Nov 17, 2021 | -41.88 |