Braze (BRZE) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | -17.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -17.29 |
| May 21, 2026 | -16.56 |
| May 20, 2026 | -16.14 |
| May 19, 2026 | -15.37 |
| May 18, 2026 | -15.20 |
| May 15, 2026 | -14.70 |
| May 14, 2026 | -13.92 |
| May 13, 2026 | -13.62 |
| May 12, 2026 | -13.50 |
| May 11, 2026 | -14.59 |
| May 8, 2026 | -15.33 |
| May 7, 2026 | -15.99 |
| May 6, 2026 | -15.49 |
| May 5, 2026 | -17.28 |
| May 4, 2026 | -17.16 |
| May 1, 2026 | -16.70 |
| Apr 30, 2026 | -15.56 |
| Apr 29, 2026 | -16.05 |
| Apr 28, 2026 | -15.84 |
| Apr 27, 2026 | -16.47 |
| Apr 24, 2026 | -16.49 |
| Apr 23, 2026 | -15.88 |
| Apr 22, 2026 | -17.07 |
| Apr 21, 2026 | -16.81 |
| Apr 20, 2026 | -16.83 |
| Apr 17, 2026 | -16.03 |
| Apr 16, 2026 | -16.19 |
| Apr 15, 2026 | -16.09 |
| Apr 14, 2026 | -14.43 |
| Apr 13, 2026 | -14.50 |
| Apr 10, 2026 | -13.28 |
| Apr 9, 2026 | -14.56 |
| Apr 8, 2026 | -15.14 |
| Apr 7, 2026 | -15.83 |
| Apr 6, 2026 | -16.38 |
| Apr 2, 2026 | -16.79 |
| Apr 1, 2026 | -16.72 |
| Mar 31, 2026 | -16.74 |
| Mar 30, 2026 | -16.65 |
| Mar 27, 2026 | -16.28 |
| Mar 26, 2026 | -16.52 |
| Mar 25, 2026 | -15.24 |
| Mar 24, 2026 | -12.57 |
| Mar 23, 2026 | -13.24 |
| Mar 20, 2026 | -12.80 |
| Mar 19, 2026 | -13.46 |
| Mar 18, 2026 | -13.21 |
| Mar 17, 2026 | -13.50 |
| Mar 16, 2026 | -13.28 |
| Mar 13, 2026 | -13.13 |
| Mar 12, 2026 | -12.99 |
| Mar 11, 2026 | -13.18 |
| Mar 10, 2026 | -13.07 |
| Mar 9, 2026 | -14.06 |
| Mar 6, 2026 | -14.15 |
| Mar 5, 2026 | -14.70 |
| Mar 4, 2026 | -13.57 |
| Mar 3, 2026 | -13.74 |
| Mar 2, 2026 | -13.02 |
| Feb 27, 2026 | -13.30 |
| Feb 26, 2026 | -13.45 |
| Feb 25, 2026 | -12.25 |
| Feb 24, 2026 | -12.05 |
| Feb 23, 2026 | -10.91 |
| Feb 20, 2026 | -11.93 |
| Feb 19, 2026 | -11.84 |
| Feb 18, 2026 | -11.95 |
| Feb 17, 2026 | -11.76 |
| Feb 13, 2026 | -12.26 |
| Feb 12, 2026 | -12.04 |
| Feb 11, 2026 | -12.34 |
| Feb 10, 2026 | -12.83 |
| Feb 9, 2026 | -12.64 |
| Feb 6, 2026 | -12.40 |
| Feb 5, 2026 | -12.36 |
| Feb 4, 2026 | -13.65 |
| Feb 3, 2026 | -13.25 |
| Feb 2, 2026 | -14.60 |
| Jan 30, 2026 | -15.52 |
| Jan 29, 2026 | -16.29 |
| Jan 28, 2026 | -17.82 |
| Jan 27, 2026 | -18.29 |
| Jan 26, 2026 | -18.87 |
| Jan 23, 2026 | -18.87 |
| Jan 22, 2026 | -19.42 |
| Jan 21, 2026 | -18.11 |
| Jan 20, 2026 | -18.16 |
| Jan 16, 2026 | -17.24 |
| Jan 15, 2026 | -19.15 |
| Jan 14, 2026 | -20.52 |
| Jan 13, 2026 | -22.00 |
| Jan 12, 2026 | -22.84 |
| Jan 9, 2026 | -22.73 |
| Jan 8, 2026 | -22.82 |
| Jan 7, 2026 | -24.21 |
| Jan 6, 2026 | -23.76 |
| Jan 5, 2026 | -24.12 |
| Jan 2, 2026 | -24.66 |
| Dec 31, 2025 | -26.02 |
| Dec 30, 2025 | -26.39 |
| Dec 29, 2025 | -26.77 |
| Dec 26, 2025 | -26.88 |
| Dec 24, 2025 | -27.22 |
| Dec 23, 2025 | -27.30 |
| Dec 22, 2025 | -27.43 |
| Dec 19, 2025 | -26.94 |
| Dec 18, 2025 | -27.07 |
| Dec 17, 2025 | -26.35 |
| Dec 16, 2025 | -25.75 |
| Dec 15, 2025 | -25.11 |
| Dec 12, 2025 | -25.12 |
| Dec 11, 2025 | -26.52 |
| Dec 10, 2025 | -27.50 |
| Dec 9, 2025 | -23.18 |
| Dec 8, 2025 | -22.70 |
| Dec 5, 2025 | -22.91 |
| Dec 4, 2025 | -22.57 |
| Dec 3, 2025 | -22.19 |
| Dec 2, 2025 | -22.10 |
| Dec 1, 2025 | -21.37 |
| Nov 28, 2025 | -21.66 |
| Nov 26, 2025 | -21.36 |
| Nov 25, 2025 | -21.36 |
| Nov 24, 2025 | -20.64 |
| Nov 21, 2025 | -20.66 |
| Nov 20, 2025 | -20.34 |
| Nov 19, 2025 | -20.51 |
| Nov 18, 2025 | -20.51 |
| Nov 17, 2025 | -20.32 |
| Nov 14, 2025 | -21.69 |
| Nov 13, 2025 | -21.28 |
| Nov 12, 2025 | -22.18 |
| Nov 11, 2025 | -21.56 |
| Nov 10, 2025 | -21.24 |
| Nov 7, 2025 | -21.11 |
| Nov 6, 2025 | -20.52 |
| Nov 5, 2025 | -21.18 |
| Nov 4, 2025 | -20.51 |
| Nov 3, 2025 | -21.26 |
| Oct 31, 2025 | -21.63 |
| Oct 30, 2025 | -21.28 |
| Oct 29, 2025 | -20.97 |
| Oct 28, 2025 | -21.61 |
| Oct 27, 2025 | -21.66 |
| Oct 24, 2025 | -21.72 |
| Oct 23, 2025 | -21.76 |
| Oct 22, 2025 | -21.87 |
| Oct 21, 2025 | -22.14 |
| Oct 20, 2025 | -21.26 |
| Oct 17, 2025 | -20.17 |
| Oct 16, 2025 | -20.15 |
| Oct 15, 2025 | -20.24 |
| Oct 14, 2025 | -20.04 |
| Oct 13, 2025 | -20.19 |
| Oct 10, 2025 | -20.19 |
| Oct 9, 2025 | -21.31 |
| Oct 8, 2025 | -21.77 |
| Oct 7, 2025 | -21.34 |
| Oct 6, 2025 | -22.41 |
| Oct 3, 2025 | -21.99 |
| Oct 2, 2025 | -21.44 |
| Oct 1, 2025 | -21.68 |
| Sep 30, 2025 | -22.00 |
| Sep 29, 2025 | -25.01 |
| Sep 26, 2025 | -24.50 |
| Sep 25, 2025 | -24.26 |
| Sep 24, 2025 | -24.94 |
| Sep 23, 2025 | -24.94 |
| Sep 22, 2025 | -25.35 |
| Sep 19, 2025 | -24.86 |
| Sep 18, 2025 | -25.14 |
| Sep 17, 2025 | -24.78 |
| Sep 16, 2025 | -24.15 |
| Sep 15, 2025 | -23.55 |
| Sep 12, 2025 | -23.35 |
| Sep 11, 2025 | -23.94 |
| Sep 10, 2025 | -23.31 |
| Sep 9, 2025 | -24.28 |
| Sep 8, 2025 | -25.07 |
| Sep 5, 2025 | -24.37 |
| Sep 4, 2025 | -21.38 |
| Sep 3, 2025 | -20.85 |
| Sep 2, 2025 | -20.89 |
| Aug 29, 2025 | -21.41 |
| Aug 28, 2025 | -21.17 |
| Aug 27, 2025 | -20.56 |
| Aug 26, 2025 | -19.90 |
| Aug 25, 2025 | -20.08 |
| Aug 22, 2025 | -20.77 |
| Aug 21, 2025 | -19.69 |
| Aug 20, 2025 | -19.45 |
| Aug 19, 2025 | -19.80 |
| Aug 18, 2025 | -20.50 |
| Aug 15, 2025 | -19.66 |
| Aug 14, 2025 | -18.90 |
| Aug 13, 2025 | -19.50 |
| Aug 12, 2025 | -18.56 |
| Aug 11, 2025 | -18.57 |
| Aug 8, 2025 | -19.51 |
| Aug 7, 2025 | -20.21 |
| Aug 6, 2025 | -21.09 |
| Aug 5, 2025 | -20.84 |
| Aug 4, 2025 | -20.78 |
| Aug 1, 2025 | -20.22 |
| Jul 31, 2025 | -21.55 |
| Jul 30, 2025 | -20.10 |
| Jul 29, 2025 | -20.92 |
| Jul 28, 2025 | -21.05 |
| Jul 25, 2025 | -20.55 |
| Jul 24, 2025 | -20.16 |
| Jul 23, 2025 | -19.91 |
| Jul 22, 2025 | -19.80 |
| Jul 21, 2025 | -20.07 |
| Jul 18, 2025 | -20.28 |
| Jul 17, 2025 | -19.74 |
| Jul 16, 2025 | -18.86 |
| Jul 15, 2025 | -18.37 |
| Jul 14, 2025 | -18.72 |
| Jul 11, 2025 | -18.22 |
| Jul 10, 2025 | -19.45 |
| Jul 9, 2025 | -19.96 |
| Jul 8, 2025 | -20.24 |
| Jul 7, 2025 | -19.89 |
| Jul 3, 2025 | -20.20 |
| Jul 2, 2025 | -19.68 |
| Jul 1, 2025 | -19.68 |
| Jun 30, 2025 | -19.62 |
| Jun 27, 2025 | -18.47 |
| Jun 26, 2025 | -18.45 |
| Jun 25, 2025 | -18.25 |
| Jun 24, 2025 | -18.48 |
| Jun 23, 2025 | -17.80 |
| Jun 20, 2025 | -17.68 |
| Jun 18, 2025 | -18.52 |
| Jun 17, 2025 | -18.67 |
| Jun 16, 2025 | -19.04 |
| Jun 13, 2025 | -18.94 |
| Jun 12, 2025 | -19.94 |
| Jun 11, 2025 | -19.90 |
| Jun 10, 2025 | -20.47 |
| Jun 9, 2025 | -21.80 |
| Jun 6, 2025 | -21.01 |
| Jun 5, 2025 | -26.46 |
| Jun 4, 2025 | -26.89 |
| Jun 3, 2025 | -26.58 |
| Jun 2, 2025 | -26.82 |
| May 30, 2025 | -27.06 |
| May 29, 2025 | -26.75 |
| May 28, 2025 | -26.43 |
| May 27, 2025 | -26.28 |
| May 23, 2025 | -25.29 |
| May 22, 2025 | -25.40 |
| May 21, 2025 | -25.20 |
| May 20, 2025 | -25.91 |
| May 19, 2025 | -25.91 |
| May 16, 2025 | -27.13 |
| May 15, 2025 | -26.70 |
| May 14, 2025 | -27.00 |
| May 13, 2025 | -27.05 |
| May 12, 2025 | -26.49 |
| May 9, 2025 | -24.39 |
| May 8, 2025 | -24.37 |
| May 7, 2025 | -23.48 |
| May 6, 2025 | -22.46 |
| May 5, 2025 | -22.70 |
| May 2, 2025 | -23.30 |
| May 1, 2025 | -22.38 |
| Apr 30, 2025 | -22.21 |
| Apr 29, 2025 | -22.18 |
| Apr 28, 2025 | -22.07 |
| Apr 25, 2025 | -21.91 |
| Apr 24, 2025 | -21.17 |
| Apr 23, 2025 | -19.50 |
| Apr 22, 2025 | -19.16 |
| Apr 21, 2025 | -18.95 |
| Apr 17, 2025 | -20.23 |
| Apr 16, 2025 | -19.57 |
| Apr 15, 2025 | -20.06 |
| Apr 14, 2025 | -19.49 |
| Apr 11, 2025 | -20.08 |
| Apr 10, 2025 | -21.21 |
| Apr 9, 2025 | -23.32 |
| Apr 8, 2025 | -20.66 |
| Apr 7, 2025 | -21.01 |
| Apr 4, 2025 | -21.71 |
| Apr 3, 2025 | -23.18 |
| Apr 2, 2025 | -26.16 |
| Apr 1, 2025 | -26.22 |
| Mar 31, 2025 | -25.98 |
| Mar 28, 2025 | -27.17 |
| Mar 27, 2025 | -26.50 |
| Mar 26, 2025 | -27.02 |
| Mar 25, 2025 | -28.54 |
| Mar 24, 2025 | -27.68 |
| Mar 21, 2025 | -26.77 |
| Mar 20, 2025 | -25.95 |
| Mar 19, 2025 | -26.18 |
| Mar 18, 2025 | -25.48 |
| Mar 17, 2025 | -26.05 |
| Mar 14, 2025 | -25.31 |
| Mar 13, 2025 | -23.49 |
| Mar 12, 2025 | -25.58 |
| Mar 11, 2025 | -23.90 |
| Mar 10, 2025 | -22.93 |
| Mar 7, 2025 | -24.02 |
| Mar 6, 2025 | -24.74 |
| Mar 5, 2025 | -26.31 |
| Mar 4, 2025 | -25.79 |
| Mar 3, 2025 | -25.17 |
| Feb 28, 2025 | -26.73 |
| Feb 27, 2025 | -26.18 |
| Feb 26, 2025 | -27.08 |
| Feb 25, 2025 | -26.79 |
| Feb 24, 2025 | -28.01 |
| Feb 21, 2025 | -28.84 |
| Feb 20, 2025 | -29.81 |
| Feb 19, 2025 | -29.96 |
| Feb 18, 2025 | -30.80 |
| Feb 14, 2025 | -30.52 |
| Feb 13, 2025 | -30.75 |
| Feb 12, 2025 | -30.11 |
| Feb 11, 2025 | -31.26 |
| Feb 10, 2025 | -31.46 |
| Feb 7, 2025 | -30.28 |
| Feb 6, 2025 | -31.36 |
| Feb 5, 2025 | -32.23 |
| Feb 4, 2025 | -31.43 |
| Feb 3, 2025 | -30.53 |
| Jan 31, 2025 | -34.26 |
| Jan 30, 2025 | -34.64 |
| Jan 29, 2025 | -34.71 |
| Jan 28, 2025 | -35.68 |
| Jan 27, 2025 | -34.76 |
| Jan 24, 2025 | -34.51 |
| Jan 23, 2025 | -34.42 |
| Jan 22, 2025 | -33.62 |
| Jan 21, 2025 | -34.05 |
| Jan 17, 2025 | -33.30 |
| Jan 16, 2025 | -33.28 |
| Jan 15, 2025 | -33.04 |
| Jan 14, 2025 | -31.58 |
| Jan 13, 2025 | -31.38 |
| Jan 10, 2025 | -32.17 |
| Jan 8, 2025 | -33.33 |
| Jan 7, 2025 | -33.67 |
| Jan 6, 2025 | -34.43 |
| Jan 3, 2025 | -33.88 |
| Jan 2, 2025 | -32.75 |
| Dec 31, 2024 | -31.59 |
| Dec 30, 2024 | -31.89 |
| Dec 27, 2024 | -32.37 |
| Dec 26, 2024 | -33.29 |
| Dec 24, 2024 | -32.91 |
| Dec 23, 2024 | -32.78 |
| Dec 20, 2024 | -33.45 |
| Dec 19, 2024 | -33.21 |
| Dec 18, 2024 | -32.73 |
| Dec 17, 2024 | -33.79 |
| Dec 16, 2024 | -33.81 |
| Dec 13, 2024 | -31.40 |
| Dec 12, 2024 | -31.69 |
| Dec 11, 2024 | -31.97 |
| Dec 10, 2024 | -30.88 |
| Dec 9, 2024 | -31.53 |
| Dec 6, 2024 | -31.27 |
| Dec 5, 2024 | -31.14 |
| Dec 4, 2024 | -31.85 |
| Dec 3, 2024 | -29.82 |
| Dec 2, 2024 | -29.65 |
| Nov 29, 2024 | -29.94 |
| Nov 27, 2024 | -29.25 |
| Nov 26, 2024 | -29.46 |
| Nov 25, 2024 | -29.48 |
| Nov 22, 2024 | -29.16 |
| Nov 21, 2024 | -28.61 |
| Nov 20, 2024 | -27.11 |
| Nov 19, 2024 | -27.24 |
| Nov 18, 2024 | -25.95 |
| Nov 15, 2024 | -26.37 |
| Nov 14, 2024 | -27.47 |
| Nov 13, 2024 | -27.56 |
| Nov 12, 2024 | -26.86 |
| Nov 11, 2024 | -26.88 |
| Nov 8, 2024 | -26.01 |
| Nov 7, 2024 | -26.34 |
| Nov 6, 2024 | -25.45 |
| Nov 5, 2024 | -24.19 |
| Nov 4, 2024 | -23.85 |
| Nov 1, 2024 | -23.78 |
| Oct 31, 2024 | -23.62 |
| Oct 30, 2024 | -20.20 |
| Oct 29, 2024 | -20.17 |
| Oct 28, 2024 | -19.32 |
| Oct 25, 2024 | -19.30 |
| Oct 24, 2024 | -19.28 |
| Oct 23, 2024 | -18.74 |
| Oct 22, 2024 | -19.60 |
| Oct 21, 2024 | -19.40 |
| Oct 18, 2024 | -18.89 |
| Oct 17, 2024 | -18.90 |
| Oct 16, 2024 | -19.22 |
| Oct 15, 2024 | -19.92 |
| Oct 14, 2024 | -19.96 |
| Oct 11, 2024 | -19.23 |
| Oct 10, 2024 | -18.65 |
| Oct 9, 2024 | -18.71 |
| Oct 8, 2024 | -18.68 |
| Oct 7, 2024 | -18.90 |
| Oct 4, 2024 | -19.51 |
| Oct 3, 2024 | -19.13 |
| Oct 2, 2024 | -20.14 |
| Oct 1, 2024 | -20.38 |
| Sep 30, 2024 | -20.45 |
| Sep 27, 2024 | -21.11 |
| Sep 26, 2024 | -20.78 |
| Sep 25, 2024 | -20.46 |
| Sep 24, 2024 | -20.67 |
| Sep 23, 2024 | -22.16 |
| Sep 20, 2024 | -23.48 |
| Sep 19, 2024 | -23.48 |
| Sep 18, 2024 | -22.43 |
| Sep 17, 2024 | -22.89 |
| Sep 16, 2024 | -22.51 |
| Sep 13, 2024 | -22.53 |
| Sep 12, 2024 | -22.10 |
| Sep 11, 2024 | -22.16 |
| Sep 10, 2024 | -21.91 |
| Sep 9, 2024 | -23.39 |
| Sep 6, 2024 | -22.86 |
| Sep 5, 2024 | -29.26 |
| Sep 4, 2024 | -28.55 |
| Sep 3, 2024 | -28.64 |
| Aug 30, 2024 | -29.75 |
| Aug 29, 2024 | -29.87 |
| Aug 28, 2024 | -29.58 |
| Aug 27, 2024 | -30.49 |
| Aug 26, 2024 | -30.57 |
| Aug 23, 2024 | -29.81 |
| Aug 22, 2024 | -28.77 |
| Aug 21, 2024 | -29.34 |
| Aug 20, 2024 | -28.89 |
| Aug 19, 2024 | -28.95 |
| Aug 16, 2024 | -27.79 |
| Aug 15, 2024 | -27.48 |
| Aug 14, 2024 | -26.41 |
| Aug 13, 2024 | -27.27 |
| Aug 12, 2024 | -26.27 |
| Aug 9, 2024 | -26.31 |
| Aug 8, 2024 | -26.01 |
| Aug 7, 2024 | -24.17 |
| Aug 6, 2024 | -24.07 |
| Aug 5, 2024 | -23.92 |
| Aug 2, 2024 | -25.61 |
| Aug 1, 2024 | -27.58 |
| Jul 31, 2024 | -29.21 |
| Jul 30, 2024 | -26.89 |
| Jul 29, 2024 | -26.69 |
| Jul 26, 2024 | -26.88 |
| Jul 25, 2024 | -25.97 |
| Jul 24, 2024 | -23.75 |
| Jul 23, 2024 | -25.15 |
| Jul 22, 2024 | -24.47 |
| Jul 19, 2024 | -24.91 |
| Jul 18, 2024 | -24.89 |
| Jul 17, 2024 | -25.81 |
| Jul 16, 2024 | -25.96 |
| Jul 15, 2024 | -25.04 |
| Jul 12, 2024 | -24.43 |
| Jul 11, 2024 | -23.52 |
| Jul 10, 2024 | -23.28 |
| Jul 9, 2024 | -23.36 |
| Jul 8, 2024 | -23.99 |
| Jul 5, 2024 | -24.16 |
| Jul 3, 2024 | -24.51 |
| Jul 2, 2024 | -24.46 |
| Jul 1, 2024 | -24.42 |
| Jun 28, 2024 | -24.01 |
| Jun 27, 2024 | -23.46 |
| Jun 26, 2024 | -21.94 |
| Jun 25, 2024 | -21.45 |
| Jun 24, 2024 | -21.23 |
| Jun 21, 2024 | -21.66 |
| Jun 20, 2024 | -20.96 |
| Jun 18, 2024 | -21.40 |
| Jun 17, 2024 | -21.59 |
| Jun 14, 2024 | -21.91 |
| Jun 13, 2024 | -22.02 |
| Jun 12, 2024 | -23.11 |
| Jun 11, 2024 | -22.17 |
| Jun 10, 2024 | -22.52 |
| Jun 7, 2024 | -22.47 |
| Jun 6, 2024 | -22.56 |
| Jun 5, 2024 | -22.05 |
| Jun 4, 2024 | -22.24 |
| Jun 3, 2024 | -22.74 |
| May 31, 2024 | -23.17 |
| May 30, 2024 | -22.94 |
| May 29, 2024 | -25.69 |
| May 28, 2024 | -25.81 |
| May 24, 2024 | -25.74 |
| May 23, 2024 | -25.62 |
| May 22, 2024 | -26.49 |
| May 21, 2024 | -26.88 |
| May 20, 2024 | -26.95 |
| May 17, 2024 | -26.20 |
| May 16, 2024 | -26.26 |
| May 15, 2024 | -26.59 |
| May 14, 2024 | -26.16 |
| May 13, 2024 | -26.05 |
| May 10, 2024 | -25.70 |
| May 9, 2024 | -25.76 |
| May 8, 2024 | -25.44 |
| May 7, 2024 | -26.30 |
| May 6, 2024 | -26.65 |
| May 3, 2024 | -25.96 |
| May 2, 2024 | -25.93 |
| May 1, 2024 | -25.14 |
| Apr 30, 2024 | -26.17 |
| Apr 29, 2024 | -26.03 |
| Apr 26, 2024 | -24.99 |
| Apr 25, 2024 | -24.63 |
| Apr 24, 2024 | -24.74 |
| Apr 23, 2024 | -24.36 |
| Apr 22, 2024 | -23.61 |
| Apr 19, 2024 | -23.11 |
| Apr 18, 2024 | -23.32 |
| Apr 17, 2024 | -23.51 |
| Apr 16, 2024 | -23.94 |
| Apr 15, 2024 | -24.12 |
| Apr 12, 2024 | -25.09 |
| Apr 11, 2024 | -26.03 |
| Apr 10, 2024 | -25.28 |
| Apr 9, 2024 | -26.18 |
| Apr 8, 2024 | -26.18 |
| Apr 5, 2024 | -25.96 |
| Apr 4, 2024 | -25.42 |
| Apr 3, 2024 | -25.08 |
| Apr 2, 2024 | -26.03 |
| Apr 1, 2024 | -25.78 |
| Mar 28, 2024 | -26.74 |
| Mar 27, 2024 | -31.00 |
| Mar 26, 2024 | -30.22 |
| Mar 25, 2024 | -31.27 |
| Mar 22, 2024 | -32.26 |
| Mar 21, 2024 | -33.03 |
| Mar 20, 2024 | -32.39 |
| Mar 19, 2024 | -31.42 |
| Mar 18, 2024 | -31.00 |
| Mar 15, 2024 | -30.87 |
| Mar 14, 2024 | -31.89 |
| Mar 13, 2024 | -32.58 |
| Mar 12, 2024 | -32.46 |
| Mar 11, 2024 | -32.71 |
| Mar 8, 2024 | -32.66 |
| Mar 7, 2024 | -32.79 |
| Mar 6, 2024 | -33.25 |
| Mar 5, 2024 | -32.20 |
| Mar 4, 2024 | -34.97 |
| Mar 1, 2024 | -35.44 |
| Feb 29, 2024 | -35.29 |
| Feb 28, 2024 | -34.83 |
| Feb 27, 2024 | -36.01 |
| Feb 26, 2024 | -36.02 |
| Feb 23, 2024 | -35.40 |
| Feb 22, 2024 | -35.42 |
| Feb 21, 2024 | -34.36 |
| Feb 20, 2024 | -35.22 |
| Feb 16, 2024 | -35.98 |
| Feb 15, 2024 | -37.21 |
| Feb 14, 2024 | -36.81 |
| Feb 13, 2024 | -35.34 |
| Feb 12, 2024 | -36.82 |
| Feb 9, 2024 | -37.12 |
| Feb 8, 2024 | -36.45 |
| Feb 7, 2024 | -34.93 |
| Feb 6, 2024 | -34.28 |
| Feb 5, 2024 | -34.28 |
| Feb 2, 2024 | -34.81 |
| Feb 1, 2024 | -34.00 |
| Jan 31, 2024 | -33.35 |
| Jan 30, 2024 | -33.57 |
| Jan 29, 2024 | -34.54 |
| Jan 26, 2024 | -33.18 |
| Jan 25, 2024 | -33.05 |
| Jan 24, 2024 | -33.21 |
| Jan 23, 2024 | -33.52 |
| Jan 22, 2024 | -32.87 |
| Jan 19, 2024 | -32.18 |
| Jan 18, 2024 | -31.46 |
| Jan 17, 2024 | -32.17 |
| Jan 16, 2024 | -32.53 |
| Jan 12, 2024 | -31.84 |
| Jan 11, 2024 | -29.57 |
| Jan 10, 2024 | -29.40 |
| Jan 9, 2024 | -29.60 |
| Jan 8, 2024 | -28.97 |
| Jan 5, 2024 | -27.99 |
| Jan 4, 2024 | -28.29 |
| Jan 3, 2024 | -28.45 |
| Jan 2, 2024 | -29.85 |
| Dec 29, 2023 | -31.69 |
| Dec 28, 2023 | -32.61 |
| Dec 27, 2023 | -32.74 |
| Dec 26, 2023 | -33.12 |
| Dec 22, 2023 | -32.32 |
| Dec 21, 2023 | -32.05 |
| Dec 20, 2023 | -30.93 |
| Dec 19, 2023 | -31.93 |
| Dec 18, 2023 | -31.69 |
| Dec 15, 2023 | -32.24 |
| Dec 14, 2023 | -33.15 |
| Dec 13, 2023 | -32.85 |
| Dec 12, 2023 | -31.96 |
| Dec 11, 2023 | -32.05 |
| Dec 8, 2023 | -32.32 |
| Dec 7, 2023 | -32.38 |
| Dec 6, 2023 | -33.65 |
| Dec 5, 2023 | -34.11 |
| Dec 4, 2023 | -34.01 |
| Dec 1, 2023 | -33.76 |
| Nov 30, 2023 | -32.87 |
| Nov 29, 2023 | -32.61 |
| Nov 28, 2023 | -32.26 |
| Nov 27, 2023 | -31.65 |
| Nov 24, 2023 | -31.83 |
| Nov 22, 2023 | -31.00 |
| Nov 21, 2023 | -30.89 |
| Nov 20, 2023 | -30.35 |
| Nov 17, 2023 | -29.67 |
| Nov 16, 2023 | -28.80 |
| Nov 15, 2023 | -29.11 |
| Nov 14, 2023 | -28.89 |
| Nov 13, 2023 | -27.50 |
| Nov 10, 2023 | -27.21 |
| Nov 9, 2023 | -26.61 |
| Nov 8, 2023 | -27.71 |
| Nov 7, 2023 | -27.78 |
| Nov 6, 2023 | -26.34 |
| Nov 3, 2023 | -27.49 |
| Nov 2, 2023 | -25.23 |
| Nov 1, 2023 | -24.82 |
| Oct 31, 2023 | -24.77 |
| Oct 30, 2023 | -24.34 |
| Oct 27, 2023 | -23.83 |
| Oct 26, 2023 | -23.97 |
| Oct 25, 2023 | -24.40 |
| Oct 24, 2023 | -25.29 |
| Oct 23, 2023 | -24.37 |
| Oct 20, 2023 | -25.12 |
| Oct 19, 2023 | -25.98 |
| Oct 18, 2023 | -26.89 |
| Oct 17, 2023 | -27.17 |
| Oct 16, 2023 | -26.91 |
| Oct 13, 2023 | -26.29 |
| Oct 12, 2023 | -27.05 |
| Oct 11, 2023 | -27.70 |
| Oct 10, 2023 | -27.29 |
| Oct 9, 2023 | -27.59 |
| Oct 6, 2023 | -27.50 |
| Oct 5, 2023 | -26.49 |
| Oct 4, 2023 | -26.14 |
| Oct 3, 2023 | -25.67 |
| Oct 2, 2023 | -27.12 |
| Sep 29, 2023 | -27.02 |
| Sep 28, 2023 | -26.96 |
| Sep 27, 2023 | -26.81 |
| Sep 26, 2023 | -26.01 |
| Sep 25, 2023 | -26.47 |
| Sep 22, 2023 | -25.86 |
| Sep 21, 2023 | -25.90 |
| Sep 20, 2023 | -25.98 |
| Sep 19, 2023 | -26.67 |
| Sep 18, 2023 | -26.76 |
| Sep 15, 2023 | -26.89 |
| Sep 14, 2023 | -26.33 |
| Sep 13, 2023 | -26.84 |
| Sep 12, 2023 | -27.36 |
| Sep 11, 2023 | -28.86 |
| Sep 8, 2023 | -28.56 |
| Sep 7, 2023 | -27.60 |
| Sep 6, 2023 | -27.64 |
| Sep 5, 2023 | -27.87 |
| Sep 1, 2023 | -27.20 |
| Aug 31, 2023 | -26.71 |
| Aug 30, 2023 | -25.74 |
| Aug 29, 2023 | -24.60 |
| Aug 28, 2023 | -23.65 |
| Aug 25, 2023 | -23.50 |
| Aug 24, 2023 | -23.11 |
| Aug 23, 2023 | -24.13 |
| Aug 22, 2023 | -24.04 |
| Aug 21, 2023 | -23.61 |
| Aug 18, 2023 | -23.15 |
| Aug 17, 2023 | -22.48 |
| Aug 16, 2023 | -23.27 |
| Aug 15, 2023 | -23.98 |
| Aug 14, 2023 | -24.22 |
| Aug 11, 2023 | -23.66 |
| Aug 10, 2023 | -23.70 |
| Aug 9, 2023 | -23.49 |
| Aug 8, 2023 | -22.93 |
| Aug 7, 2023 | -23.28 |
| Aug 4, 2023 | -23.55 |
| Aug 3, 2023 | -24.33 |
| Aug 2, 2023 | -24.24 |
| Aug 1, 2023 | -25.49 |
| Jul 31, 2023 | -26.20 |
| Jul 28, 2023 | -27.59 |
| Jul 27, 2023 | -26.85 |
| Jul 26, 2023 | -27.84 |
| Jul 25, 2023 | -27.39 |
| Jul 24, 2023 | -26.98 |
| Jul 21, 2023 | -27.16 |
| Jul 20, 2023 | -26.87 |
| Jul 19, 2023 | -28.00 |
| Jul 18, 2023 | -27.34 |
| Jul 17, 2023 | -26.77 |
| Jul 14, 2023 | -26.37 |
| Jul 13, 2023 | -27.96 |
| Jul 12, 2023 | -27.20 |
| Jul 11, 2023 | -26.84 |
| Jul 10, 2023 | -26.55 |
| Jul 7, 2023 | -25.94 |
| Jul 6, 2023 | -25.70 |
| Jul 5, 2023 | -26.55 |
| Jul 3, 2023 | -27.12 |
| Jun 30, 2023 | -27.27 |
| Jun 29, 2023 | -26.59 |
| Jun 28, 2023 | -27.03 |
| Jun 27, 2023 | -25.62 |
| Jun 26, 2023 | -24.50 |
| Jun 23, 2023 | -24.93 |
| Jun 22, 2023 | -25.43 |
| Jun 21, 2023 | -24.86 |
| Jun 20, 2023 | -26.06 |
| Jun 16, 2023 | -26.39 |
| Jun 15, 2023 | -26.25 |
| Jun 14, 2023 | -25.10 |
| Jun 13, 2023 | -25.83 |
| Jun 12, 2023 | -25.63 |
| Jun 9, 2023 | -24.47 |
| Jun 8, 2023 | -20.95 |
| Jun 7, 2023 | -20.99 |
| Jun 6, 2023 | -20.77 |
| Jun 5, 2023 | -20.10 |
| Jun 2, 2023 | -20.07 |
| Jun 1, 2023 | -19.82 |
| May 31, 2023 | -20.42 |
| May 30, 2023 | -19.36 |
| May 26, 2023 | -19.11 |
| May 25, 2023 | -18.90 |
| May 24, 2023 | -19.42 |
| May 23, 2023 | -19.90 |
| May 22, 2023 | -20.72 |
| May 19, 2023 | -19.94 |
| May 18, 2023 | -18.97 |
| May 17, 2023 | -18.77 |
| May 16, 2023 | -18.38 |
| May 15, 2023 | -18.42 |
| May 12, 2023 | -18.25 |
| May 11, 2023 | -18.46 |
| May 10, 2023 | -18.27 |
| May 9, 2023 | -17.68 |
| May 8, 2023 | -17.46 |
| May 5, 2023 | -17.72 |
| May 4, 2023 | -16.85 |
| May 3, 2023 | -15.98 |
| May 2, 2023 | -16.42 |
| May 1, 2023 | -18.06 |
| Apr 28, 2023 | -15.55 |
| Apr 27, 2023 | -16.47 |
| Apr 26, 2023 | -16.15 |
| Apr 25, 2023 | -15.85 |
| Apr 24, 2023 | -17.06 |
| Apr 21, 2023 | -17.86 |
| Apr 20, 2023 | -17.84 |
| Apr 19, 2023 | -17.67 |
| Apr 18, 2023 | -17.65 |
| Apr 17, 2023 | -17.91 |
| Apr 14, 2023 | -17.83 |
| Apr 13, 2023 | -17.85 |
| Apr 12, 2023 | -18.18 |
| Apr 11, 2023 | -17.88 |
| Apr 10, 2023 | -18.97 |
| Apr 6, 2023 | -18.71 |
| Apr 5, 2023 | -18.89 |
| Apr 4, 2023 | -19.49 |
| Apr 3, 2023 | -19.54 |
| Mar 31, 2023 | -18.85 |
| Mar 30, 2023 | -16.96 |
| Mar 29, 2023 | -16.93 |
| Mar 28, 2023 | -16.50 |
| Mar 27, 2023 | -16.47 |
| Mar 24, 2023 | -16.51 |
| Mar 23, 2023 | -16.64 |
| Mar 22, 2023 | -16.41 |
| Mar 21, 2023 | -17.33 |
| Mar 20, 2023 | -16.34 |
| Mar 17, 2023 | -16.73 |
| Mar 16, 2023 | -17.95 |
| Mar 15, 2023 | -17.04 |
| Mar 14, 2023 | -16.48 |
| Mar 13, 2023 | -16.52 |
| Mar 10, 2023 | -16.15 |
| Mar 9, 2023 | -17.48 |
| Mar 8, 2023 | -18.06 |
| Mar 7, 2023 | -17.88 |
| Mar 6, 2023 | -17.54 |
| Mar 3, 2023 | -18.16 |
| Mar 2, 2023 | -17.04 |
| Mar 1, 2023 | -16.32 |
| Feb 28, 2023 | -16.38 |
| Feb 27, 2023 | -16.55 |
| Feb 24, 2023 | -16.91 |
| Feb 23, 2023 | -17.09 |
| Feb 22, 2023 | -16.80 |
| Feb 21, 2023 | -16.01 |
| Feb 17, 2023 | -16.66 |
| Feb 16, 2023 | -17.12 |
| Feb 15, 2023 | -18.53 |
| Feb 14, 2023 | -18.00 |
| Feb 13, 2023 | -17.14 |
| Feb 10, 2023 | -16.08 |
| Feb 9, 2023 | -16.69 |
| Feb 8, 2023 | -17.60 |
| Feb 7, 2023 | -17.87 |
| Feb 6, 2023 | -17.23 |
| Feb 3, 2023 | -18.02 |
| Feb 2, 2023 | -18.69 |
| Feb 1, 2023 | -17.97 |
| Jan 31, 2023 | -17.21 |
| Jan 30, 2023 | -16.31 |
| Jan 27, 2023 | -16.97 |
| Jan 26, 2023 | -16.40 |
| Jan 25, 2023 | -16.06 |
| Jan 24, 2023 | -16.18 |
| Jan 23, 2023 | -16.97 |
| Jan 20, 2023 | -16.17 |
| Jan 19, 2023 | -15.42 |
| Jan 18, 2023 | -15.76 |
| Jan 17, 2023 | -16.43 |
| Jan 13, 2023 | -15.71 |
| Jan 12, 2023 | -14.57 |
| Jan 11, 2023 | -14.15 |
| Jan 10, 2023 | -13.49 |
| Jan 9, 2023 | -13.47 |
| Jan 6, 2023 | -12.28 |
| Jan 5, 2023 | -11.91 |
| Jan 4, 2023 | -12.65 |
| Jan 3, 2023 | -12.68 |
| Dec 30, 2022 | -13.61 |
| Dec 29, 2022 | -13.58 |
| Dec 28, 2022 | -12.19 |
| Dec 27, 2022 | -12.13 |
| Dec 23, 2022 | -12.55 |
| Dec 22, 2022 | -12.87 |
| Dec 21, 2022 | -13.39 |
| Dec 20, 2022 | -13.48 |
| Dec 19, 2022 | -13.39 |
| Dec 16, 2022 | -13.72 |
| Dec 15, 2022 | -14.19 |
| Dec 14, 2022 | -14.22 |
| Dec 13, 2022 | -14.59 |
| Dec 12, 2022 | -14.18 |
| Dec 9, 2022 | -13.20 |
| Dec 8, 2022 | -13.15 |
| Dec 7, 2022 | -12.22 |
| Dec 6, 2022 | -11.97 |
| Dec 5, 2022 | -12.03 |
| Dec 2, 2022 | -12.90 |
| Dec 1, 2022 | -12.72 |
| Nov 30, 2022 | -12.64 |
| Nov 29, 2022 | -11.82 |
| Nov 28, 2022 | -11.96 |
| Nov 25, 2022 | -12.20 |
| Nov 23, 2022 | -12.41 |
| Nov 22, 2022 | -11.75 |
| Nov 21, 2022 | -11.54 |
| Nov 18, 2022 | -11.99 |
| Nov 17, 2022 | -12.28 |
| Nov 16, 2022 | -12.91 |
| Nov 15, 2022 | -14.18 |
| Nov 14, 2022 | -13.72 |
| Nov 11, 2022 | -13.82 |
| Nov 10, 2022 | -13.13 |
| Nov 9, 2022 | -11.21 |
| Nov 8, 2022 | -12.21 |
| Nov 7, 2022 | -11.53 |
| Nov 4, 2022 | -10.99 |
| Nov 3, 2022 | -12.17 |
| Nov 2, 2022 | -12.68 |
| Nov 1, 2022 | -14.86 |
| Oct 31, 2022 | -15.03 |
| Oct 28, 2022 | -17.92 |
| Oct 27, 2022 | -17.84 |
| Oct 26, 2022 | -17.55 |
| Oct 25, 2022 | -17.99 |
| Oct 24, 2022 | -16.78 |
| Oct 21, 2022 | -17.41 |
| Oct 20, 2022 | -17.51 |
| Oct 19, 2022 | -17.48 |
| Oct 18, 2022 | -18.79 |
| Oct 17, 2022 | -18.14 |
| Oct 14, 2022 | -16.72 |
| Oct 13, 2022 | -17.77 |
| Oct 12, 2022 | -18.84 |
| Oct 11, 2022 | -19.74 |
| Oct 10, 2022 | -20.54 |
| Oct 7, 2022 | -22.28 |
| Oct 6, 2022 | -24.77 |
| Oct 5, 2022 | -25.10 |
| Oct 4, 2022 | -24.51 |
| Oct 3, 2022 | -22.87 |
| Sep 30, 2022 | -21.70 |
| Sep 29, 2022 | -21.75 |
| Sep 28, 2022 | -22.01 |
| Sep 27, 2022 | -20.89 |
| Sep 26, 2022 | -20.37 |
| Sep 23, 2022 | -21.32 |
| Sep 22, 2022 | -20.94 |
| Sep 21, 2022 | -22.03 |
| Sep 20, 2022 | -22.18 |
| Sep 19, 2022 | -22.49 |
| Sep 16, 2022 | -21.97 |
| Sep 15, 2022 | -22.11 |
| Sep 14, 2022 | -22.80 |
| Sep 13, 2022 | -21.96 |
| Sep 12, 2022 | -28.15 |
| Sep 9, 2022 | -27.97 |
| Sep 8, 2022 | -25.77 |
| Sep 7, 2022 | -24.83 |
| Sep 6, 2022 | -24.00 |
| Sep 2, 2022 | -24.57 |
| Sep 1, 2022 | -24.66 |
| Aug 31, 2022 | -26.38 |
| Aug 30, 2022 | -26.69 |
| Aug 29, 2022 | -27.08 |
| Aug 26, 2022 | -28.56 |
| Aug 25, 2022 | -30.83 |
| Aug 24, 2022 | -30.69 |
| Aug 23, 2022 | -29.88 |
| Aug 22, 2022 | -29.67 |
| Aug 19, 2022 | -30.97 |
| Aug 18, 2022 | -32.06 |
| Aug 17, 2022 | -31.89 |
| Aug 16, 2022 | -33.20 |
| Aug 15, 2022 | -33.56 |
| Aug 12, 2022 | -32.80 |
| Aug 11, 2022 | -31.59 |
| Aug 10, 2022 | -33.06 |
| Aug 9, 2022 | -32.05 |
| Aug 8, 2022 | -32.30 |
| Aug 5, 2022 | -30.75 |
| Aug 4, 2022 | -31.15 |
| Aug 3, 2022 | -30.71 |
| Aug 2, 2022 | -28.90 |
| Aug 1, 2022 | -28.66 |
| Jul 29, 2022 | -33.64 |
| Jul 28, 2022 | -33.17 |
| Jul 27, 2022 | -32.26 |
| Jul 26, 2022 | -29.36 |
| Jul 25, 2022 | -30.92 |
| Jul 22, 2022 | -30.52 |
| Jul 21, 2022 | -33.76 |
| Jul 20, 2022 | -35.00 |
| Jul 19, 2022 | -32.93 |
| Jul 18, 2022 | -33.90 |
| Jul 15, 2022 | -33.93 |
| Jul 14, 2022 | -32.49 |
| Jul 13, 2022 | -32.76 |
| Jul 12, 2022 | -33.07 |
| Jul 11, 2022 | -32.48 |
| Jul 8, 2022 | -35.48 |
| Jul 7, 2022 | -35.01 |
| Jul 6, 2022 | -34.11 |
| Jul 5, 2022 | -33.53 |
| Jul 1, 2022 | -29.75 |
| Jun 30, 2022 | -27.20 |
| Jun 29, 2022 | -26.53 |
| Jun 28, 2022 | -27.62 |
| Jun 27, 2022 | -31.02 |
| Jun 24, 2022 | -30.45 |
| Jun 23, 2022 | -28.03 |
| Jun 22, 2022 | -23.66 |
| Jun 21, 2022 | -25.47 |
| Jun 17, 2022 | -24.48 |
| Jun 16, 2022 | -24.42 |
| Jun 15, 2022 | -24.90 |
| Jun 14, 2022 | -23.48 |
| Jun 13, 2022 | -21.12 |
| Jun 10, 2022 | -24.08 |
| Jun 9, 2022 | -25.69 |
| Jun 8, 2022 | -27.32 |
| Jun 7, 2022 | -28.31 |
| Jun 6, 2022 | -24.19 |
| Jun 3, 2022 | -26.61 |
| Jun 2, 2022 | -28.12 |
| Jun 1, 2022 | -25.32 |
| May 31, 2022 | -24.72 |
| May 27, 2022 | -26.09 |
| May 26, 2022 | -23.65 |
| May 25, 2022 | -24.12 |
| May 24, 2022 | -21.32 |
| May 23, 2022 | -24.00 |
| May 20, 2022 | -23.70 |
| May 19, 2022 | -23.51 |
| May 18, 2022 | -21.99 |
| May 17, 2022 | -23.20 |
| May 16, 2022 | -24.08 |
| May 13, 2022 | -26.02 |
| May 12, 2022 | -21.22 |
| May 11, 2022 | -20.42 |
| May 10, 2022 | -23.57 |
| May 9, 2022 | -24.25 |
| May 6, 2022 | -26.97 |
| May 5, 2022 | -28.16 |
| May 4, 2022 | -30.35 |
| May 3, 2022 | -29.11 |
| May 2, 2022 | -31.28 |
| Apr 29, 2022 | -11.40 |
| Apr 28, 2022 | -12.35 |
| Apr 27, 2022 | -11.70 |
| Apr 26, 2022 | -12.20 |
| Apr 25, 2022 | -13.17 |
| Apr 22, 2022 | -12.14 |
| Apr 21, 2022 | -12.55 |
| Apr 20, 2022 | -13.69 |
| Apr 19, 2022 | -14.43 |
| Apr 18, 2022 | -13.02 |
| Apr 14, 2022 | -13.10 |
| Apr 13, 2022 | -12.89 |
| Apr 12, 2022 | -10.91 |
| Apr 11, 2022 | -10.46 |
| Apr 8, 2022 | -9.78 |
| Apr 7, 2022 | -10.42 |
| Apr 6, 2022 | -10.48 |
| Apr 5, 2022 | -10.38 |
| Apr 4, 2022 | -11.52 |
| Apr 1, 2022 | -11.53 |
| Mar 31, 2022 | -11.97 |
| Mar 30, 2022 | -12.91 |
| Mar 29, 2022 | -14.44 |
| Mar 28, 2022 | -12.20 |
| Mar 25, 2022 | -11.15 |
| Mar 24, 2022 | -12.39 |
| Mar 23, 2022 | -12.65 |
| Mar 22, 2022 | -12.75 |
| Mar 21, 2022 | -11.05 |
| Mar 18, 2022 | -10.54 |
| Mar 17, 2022 | -10.70 |
| Mar 16, 2022 | -9.77 |
| Mar 15, 2022 | -8.07 |
| Mar 14, 2022 | -7.83 |
| Mar 11, 2022 | -9.10 |
| Mar 10, 2022 | -10.09 |
| Mar 9, 2022 | -10.87 |
| Mar 8, 2022 | -10.38 |
| Mar 7, 2022 | -9.89 |
| Mar 4, 2022 | -10.19 |
| Mar 3, 2022 | -10.96 |
| Mar 2, 2022 | -12.19 |
| Mar 1, 2022 | -12.25 |
| Feb 28, 2022 | -12.29 |
| Feb 25, 2022 | -13.06 |
| Feb 24, 2022 | -12.66 |
| Feb 23, 2022 | -11.32 |
| Feb 22, 2022 | -12.06 |
| Feb 18, 2022 | -12.96 |
| Feb 17, 2022 | -16.46 |
| Feb 16, 2022 | -21.07 |
| Feb 15, 2022 | -21.54 |
| Feb 14, 2022 | -21.68 |
| Feb 11, 2022 | -21.64 |
| Feb 10, 2022 | -22.27 |
| Feb 9, 2022 | -21.87 |
| Feb 8, 2022 | -20.76 |
| Feb 7, 2022 | -21.41 |
| Feb 4, 2022 | -18.53 |
| Feb 3, 2022 | -16.96 |
| Feb 2, 2022 | -18.40 |
| Feb 1, 2022 | -17.56 |
| Jan 31, 2022 | -15.79 |
| Jan 28, 2022 | -20.58 |
| Jan 27, 2022 | -20.37 |
| Jan 26, 2022 | -21.44 |
| Jan 25, 2022 | -21.22 |
| Jan 24, 2022 | -21.80 |
| Jan 21, 2022 | -22.40 |
| Jan 20, 2022 | -23.43 |
| Jan 19, 2022 | -24.19 |
| Jan 18, 2022 | -25.67 |
| Jan 14, 2022 | -26.74 |
| Jan 13, 2022 | -25.87 |
| Jan 12, 2022 | -27.47 |
| Jan 11, 2022 | -29.14 |
| Jan 10, 2022 | -28.27 |
| Jan 7, 2022 | -27.37 |
| Jan 6, 2022 | -26.47 |
| Jan 5, 2022 | -25.53 |
| Jan 4, 2022 | -27.77 |
| Jan 3, 2022 | -31.36 |
| Dec 31, 2021 | -33.32 |
| Dec 30, 2021 | -34.15 |
| Dec 29, 2021 | -33.57 |
| Dec 28, 2021 | -31.31 |
| Dec 27, 2021 | -32.86 |
| Dec 23, 2021 | -33.34 |
| Dec 22, 2021 | -32.49 |
| Dec 21, 2021 | -32.77 |
| Dec 20, 2021 | -27.55 |
| Dec 17, 2021 | -26.56 |
| Dec 16, 2021 | -26.00 |
| Dec 15, 2021 | -27.10 |
| Dec 14, 2021 | -27.02 |
| Dec 13, 2021 | -27.92 |
| Dec 10, 2021 | -29.53 |
| Dec 9, 2021 | -28.70 |
| Dec 8, 2021 | -30.08 |
| Dec 7, 2021 | -28.56 |
| Dec 6, 2021 | -25.43 |
| Dec 3, 2021 | -24.74 |
| Dec 2, 2021 | -28.72 |
| Dec 1, 2021 | -28.81 |
| Nov 30, 2021 | -32.89 |
| Nov 29, 2021 | -32.80 |
| Nov 26, 2021 | -31.67 |
| Nov 24, 2021 | -31.91 |
| Nov 23, 2021 | -32.85 |
| Nov 22, 2021 | -36.87 |
| Nov 19, 2021 | -41.01 |
| Nov 18, 2021 | -36.64 |
| Nov 17, 2021 | -40.66 |