Braze (BRZE) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 24.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.35 |
| May 21, 2026 | 23.37 |
| May 20, 2026 | 22.80 |
| May 19, 2026 | 21.77 |
| May 18, 2026 | 21.54 |
| May 15, 2026 | 20.87 |
| May 14, 2026 | 19.83 |
| May 13, 2026 | 19.43 |
| May 12, 2026 | 19.26 |
| May 11, 2026 | 20.73 |
| May 8, 2026 | 21.72 |
| May 7, 2026 | 22.60 |
| May 6, 2026 | 21.94 |
| May 5, 2026 | 24.33 |
| May 4, 2026 | 24.17 |
| May 1, 2026 | 23.56 |
| Apr 30, 2026 | 22.03 |
| Apr 29, 2026 | 22.69 |
| Apr 28, 2026 | 22.41 |
| Apr 27, 2026 | 23.25 |
| Apr 24, 2026 | 23.27 |
| Apr 23, 2026 | 22.46 |
| Apr 22, 2026 | 24.05 |
| Apr 21, 2026 | 23.70 |
| Apr 20, 2026 | 23.73 |
| Apr 17, 2026 | 22.66 |
| Apr 16, 2026 | 22.87 |
| Apr 15, 2026 | 22.74 |
| Apr 14, 2026 | 20.51 |
| Apr 13, 2026 | 20.61 |
| Apr 10, 2026 | 18.97 |
| Apr 9, 2026 | 20.68 |
| Apr 8, 2026 | 21.47 |
| Apr 7, 2026 | 22.39 |
| Apr 6, 2026 | 23.13 |
| Apr 2, 2026 | 23.68 |
| Apr 1, 2026 | 23.58 |
| Mar 31, 2026 | 23.61 |
| Mar 30, 2026 | 23.49 |
| Mar 27, 2026 | 23.00 |
| Mar 26, 2026 | 23.31 |
| Mar 25, 2026 | 21.60 |
| Mar 24, 2026 | 18.02 |
| Mar 23, 2026 | 18.92 |
| Mar 20, 2026 | 18.33 |
| Mar 19, 2026 | 19.21 |
| Mar 18, 2026 | 18.88 |
| Mar 17, 2026 | 19.27 |
| Mar 16, 2026 | 18.97 |
| Mar 13, 2026 | 18.77 |
| Mar 12, 2026 | 18.58 |
| Mar 11, 2026 | 18.84 |
| Mar 10, 2026 | 18.69 |
| Mar 9, 2026 | 20.01 |
| Mar 6, 2026 | 20.14 |
| Mar 5, 2026 | 20.88 |
| Mar 4, 2026 | 19.36 |
| Mar 3, 2026 | 19.59 |
| Mar 2, 2026 | 18.63 |
| Feb 27, 2026 | 18.99 |
| Feb 26, 2026 | 19.20 |
| Feb 25, 2026 | 17.59 |
| Feb 24, 2026 | 17.32 |
| Feb 23, 2026 | 15.79 |
| Feb 20, 2026 | 17.16 |
| Feb 19, 2026 | 17.04 |
| Feb 18, 2026 | 17.18 |
| Feb 17, 2026 | 16.93 |
| Feb 13, 2026 | 17.60 |
| Feb 12, 2026 | 17.31 |
| Feb 11, 2026 | 17.71 |
| Feb 10, 2026 | 18.36 |
| Feb 9, 2026 | 18.11 |
| Feb 6, 2026 | 17.79 |
| Feb 5, 2026 | 17.73 |
| Feb 4, 2026 | 19.47 |
| Feb 3, 2026 | 18.93 |
| Feb 2, 2026 | 20.74 |
| Jan 30, 2026 | 20.82 |
| Jan 29, 2026 | 21.81 |
| Jan 28, 2026 | 23.77 |
| Jan 27, 2026 | 24.37 |
| Jan 26, 2026 | 25.12 |
| Jan 23, 2026 | 25.12 |
| Jan 22, 2026 | 25.83 |
| Jan 21, 2026 | 24.14 |
| Jan 20, 2026 | 24.21 |
| Jan 16, 2026 | 23.03 |
| Jan 15, 2026 | 25.48 |
| Jan 14, 2026 | 27.24 |
| Jan 13, 2026 | 29.14 |
| Jan 12, 2026 | 30.21 |
| Jan 9, 2026 | 30.07 |
| Jan 8, 2026 | 30.19 |
| Jan 7, 2026 | 31.97 |
| Jan 6, 2026 | 31.39 |
| Jan 5, 2026 | 31.86 |
| Jan 2, 2026 | 32.55 |
| Dec 31, 2025 | 34.29 |
| Dec 30, 2025 | 34.77 |
| Dec 29, 2025 | 35.25 |
| Dec 26, 2025 | 35.40 |
| Dec 24, 2025 | 35.83 |
| Dec 23, 2025 | 35.93 |
| Dec 22, 2025 | 36.10 |
| Dec 19, 2025 | 35.47 |
| Dec 18, 2025 | 35.64 |
| Dec 17, 2025 | 34.72 |
| Dec 16, 2025 | 33.94 |
| Dec 15, 2025 | 33.12 |
| Dec 12, 2025 | 33.14 |
| Dec 11, 2025 | 34.93 |
| Dec 10, 2025 | 36.19 |
| Dec 9, 2025 | 30.65 |
| Dec 8, 2025 | 30.03 |
| Dec 5, 2025 | 30.30 |
| Dec 4, 2025 | 29.87 |
| Dec 3, 2025 | 29.38 |
| Dec 2, 2025 | 29.27 |
| Dec 1, 2025 | 28.33 |
| Nov 28, 2025 | 28.70 |
| Nov 26, 2025 | 28.32 |
| Nov 25, 2025 | 28.32 |
| Nov 24, 2025 | 27.39 |
| Nov 21, 2025 | 27.41 |
| Nov 20, 2025 | 27.00 |
| Nov 19, 2025 | 27.22 |
| Nov 18, 2025 | 27.23 |
| Nov 17, 2025 | 26.98 |
| Nov 14, 2025 | 28.74 |
| Nov 13, 2025 | 28.21 |
| Nov 12, 2025 | 29.37 |
| Nov 11, 2025 | 28.57 |
| Nov 10, 2025 | 28.16 |
| Nov 7, 2025 | 27.99 |
| Nov 6, 2025 | 27.24 |
| Nov 5, 2025 | 28.08 |
| Nov 4, 2025 | 27.22 |
| Nov 3, 2025 | 28.19 |
| Oct 31, 2025 | 28.66 |
| Oct 30, 2025 | 27.53 |
| Oct 29, 2025 | 27.14 |
| Oct 28, 2025 | 27.95 |
| Oct 27, 2025 | 28.01 |
| Oct 24, 2025 | 28.08 |
| Oct 23, 2025 | 28.13 |
| Oct 22, 2025 | 28.27 |
| Oct 21, 2025 | 28.61 |
| Oct 20, 2025 | 27.51 |
| Oct 17, 2025 | 26.14 |
| Oct 16, 2025 | 26.11 |
| Oct 15, 2025 | 26.22 |
| Oct 14, 2025 | 25.97 |
| Oct 13, 2025 | 26.16 |
| Oct 10, 2025 | 26.16 |
| Oct 9, 2025 | 27.57 |
| Oct 8, 2025 | 28.15 |
| Oct 7, 2025 | 27.61 |
| Oct 6, 2025 | 28.95 |
| Oct 3, 2025 | 28.42 |
| Oct 2, 2025 | 27.74 |
| Oct 1, 2025 | 28.04 |
| Sep 30, 2025 | 28.44 |
| Sep 29, 2025 | 32.22 |
| Sep 26, 2025 | 31.58 |
| Sep 25, 2025 | 31.27 |
| Sep 24, 2025 | 32.13 |
| Sep 23, 2025 | 32.14 |
| Sep 22, 2025 | 32.65 |
| Sep 19, 2025 | 32.04 |
| Sep 18, 2025 | 32.39 |
| Sep 17, 2025 | 31.93 |
| Sep 16, 2025 | 31.14 |
| Sep 15, 2025 | 30.39 |
| Sep 12, 2025 | 30.14 |
| Sep 11, 2025 | 30.88 |
| Sep 10, 2025 | 30.08 |
| Sep 9, 2025 | 31.31 |
| Sep 8, 2025 | 32.30 |
| Sep 5, 2025 | 31.42 |
| Sep 4, 2025 | 27.66 |
| Sep 3, 2025 | 26.99 |
| Sep 2, 2025 | 27.04 |
| Aug 29, 2025 | 27.70 |
| Aug 28, 2025 | 27.40 |
| Aug 27, 2025 | 26.63 |
| Aug 26, 2025 | 25.80 |
| Aug 25, 2025 | 26.02 |
| Aug 22, 2025 | 26.90 |
| Aug 21, 2025 | 25.53 |
| Aug 20, 2025 | 25.23 |
| Aug 19, 2025 | 25.67 |
| Aug 18, 2025 | 26.55 |
| Aug 15, 2025 | 25.50 |
| Aug 14, 2025 | 24.54 |
| Aug 13, 2025 | 25.30 |
| Aug 12, 2025 | 24.11 |
| Aug 11, 2025 | 24.13 |
| Aug 8, 2025 | 25.31 |
| Aug 7, 2025 | 26.19 |
| Aug 6, 2025 | 27.29 |
| Aug 5, 2025 | 26.98 |
| Aug 4, 2025 | 26.91 |
| Aug 1, 2025 | 26.20 |
| Jul 31, 2025 | 27.87 |
| Jul 30, 2025 | 28.66 |
| Jul 29, 2025 | 29.62 |
| Jul 28, 2025 | 29.78 |
| Jul 25, 2025 | 29.19 |
| Jul 24, 2025 | 28.73 |
| Jul 23, 2025 | 28.44 |
| Jul 22, 2025 | 28.31 |
| Jul 21, 2025 | 28.63 |
| Jul 18, 2025 | 28.88 |
| Jul 17, 2025 | 28.24 |
| Jul 16, 2025 | 27.21 |
| Jul 15, 2025 | 26.64 |
| Jul 14, 2025 | 27.05 |
| Jul 11, 2025 | 26.47 |
| Jul 10, 2025 | 27.90 |
| Jul 9, 2025 | 28.50 |
| Jul 8, 2025 | 28.83 |
| Jul 7, 2025 | 28.42 |
| Jul 3, 2025 | 28.78 |
| Jul 2, 2025 | 28.17 |
| Jul 1, 2025 | 28.17 |
| Jun 30, 2025 | 28.10 |
| Jun 27, 2025 | 26.76 |
| Jun 26, 2025 | 26.74 |
| Jun 25, 2025 | 26.50 |
| Jun 24, 2025 | 26.77 |
| Jun 23, 2025 | 25.98 |
| Jun 20, 2025 | 25.84 |
| Jun 18, 2025 | 26.82 |
| Jun 17, 2025 | 26.99 |
| Jun 16, 2025 | 27.43 |
| Jun 13, 2025 | 27.31 |
| Jun 12, 2025 | 28.48 |
| Jun 11, 2025 | 28.43 |
| Jun 10, 2025 | 29.10 |
| Jun 9, 2025 | 30.65 |
| Jun 6, 2025 | 29.73 |
| Jun 5, 2025 | 36.10 |
| Jun 4, 2025 | 36.61 |
| Jun 3, 2025 | 36.24 |
| Jun 2, 2025 | 36.52 |
| May 30, 2025 | 36.80 |
| May 29, 2025 | 36.44 |
| May 28, 2025 | 36.07 |
| May 27, 2025 | 35.89 |
| May 23, 2025 | 34.73 |
| May 22, 2025 | 34.86 |
| May 21, 2025 | 34.63 |
| May 20, 2025 | 35.46 |
| May 19, 2025 | 35.46 |
| May 16, 2025 | 36.89 |
| May 15, 2025 | 36.38 |
| May 14, 2025 | 36.73 |
| May 13, 2025 | 36.79 |
| May 12, 2025 | 36.14 |
| May 9, 2025 | 33.68 |
| May 8, 2025 | 33.66 |
| May 7, 2025 | 32.62 |
| May 6, 2025 | 31.43 |
| May 5, 2025 | 31.71 |
| May 2, 2025 | 32.41 |
| May 1, 2025 | 31.33 |
| Apr 30, 2025 | 31.13 |
| Apr 29, 2025 | 31.54 |
| Apr 28, 2025 | 31.41 |
| Apr 25, 2025 | 31.22 |
| Apr 24, 2025 | 30.33 |
| Apr 23, 2025 | 28.34 |
| Apr 22, 2025 | 27.93 |
| Apr 21, 2025 | 27.68 |
| Apr 17, 2025 | 29.21 |
| Apr 16, 2025 | 28.42 |
| Apr 15, 2025 | 29.01 |
| Apr 14, 2025 | 28.33 |
| Apr 11, 2025 | 29.03 |
| Apr 10, 2025 | 30.38 |
| Apr 9, 2025 | 32.90 |
| Apr 8, 2025 | 29.72 |
| Apr 7, 2025 | 30.14 |
| Apr 4, 2025 | 30.98 |
| Apr 3, 2025 | 32.74 |
| Apr 2, 2025 | 36.30 |
| Apr 1, 2025 | 36.37 |
| Mar 31, 2025 | 36.08 |
| Mar 28, 2025 | 37.51 |
| Mar 27, 2025 | 36.70 |
| Mar 26, 2025 | 37.33 |
| Mar 25, 2025 | 39.14 |
| Mar 24, 2025 | 38.11 |
| Mar 21, 2025 | 37.03 |
| Mar 20, 2025 | 36.05 |
| Mar 19, 2025 | 36.32 |
| Mar 18, 2025 | 35.49 |
| Mar 17, 2025 | 36.17 |
| Mar 14, 2025 | 35.28 |
| Mar 13, 2025 | 33.11 |
| Mar 12, 2025 | 35.60 |
| Mar 11, 2025 | 33.60 |
| Mar 10, 2025 | 32.44 |
| Mar 7, 2025 | 33.74 |
| Mar 6, 2025 | 34.60 |
| Mar 5, 2025 | 36.48 |
| Mar 4, 2025 | 35.86 |
| Mar 3, 2025 | 35.12 |
| Feb 28, 2025 | 36.98 |
| Feb 27, 2025 | 36.32 |
| Feb 26, 2025 | 37.40 |
| Feb 25, 2025 | 37.05 |
| Feb 24, 2025 | 38.51 |
| Feb 21, 2025 | 39.50 |
| Feb 20, 2025 | 40.66 |
| Feb 19, 2025 | 40.84 |
| Feb 18, 2025 | 41.85 |
| Feb 14, 2025 | 41.51 |
| Feb 13, 2025 | 41.78 |
| Feb 12, 2025 | 41.02 |
| Feb 11, 2025 | 42.39 |
| Feb 10, 2025 | 42.63 |
| Feb 7, 2025 | 41.22 |
| Feb 6, 2025 | 42.52 |
| Feb 5, 2025 | 43.55 |
| Feb 4, 2025 | 42.60 |
| Feb 3, 2025 | 41.52 |
| Jan 31, 2025 | 45.98 |
| Jan 30, 2025 | 45.86 |
| Jan 29, 2025 | 45.96 |
| Jan 28, 2025 | 47.22 |
| Jan 27, 2025 | 46.02 |
| Jan 24, 2025 | 45.69 |
| Jan 23, 2025 | 45.57 |
| Jan 22, 2025 | 44.53 |
| Jan 21, 2025 | 45.09 |
| Jan 17, 2025 | 44.11 |
| Jan 16, 2025 | 44.09 |
| Jan 15, 2025 | 43.77 |
| Jan 14, 2025 | 41.86 |
| Jan 13, 2025 | 41.60 |
| Jan 10, 2025 | 42.63 |
| Jan 8, 2025 | 44.15 |
| Jan 7, 2025 | 44.60 |
| Jan 6, 2025 | 45.59 |
| Jan 3, 2025 | 44.87 |
| Jan 2, 2025 | 43.39 |
| Dec 31, 2024 | 41.88 |
| Dec 30, 2024 | 42.27 |
| Dec 27, 2024 | 42.90 |
| Dec 26, 2024 | 44.10 |
| Dec 24, 2024 | 43.60 |
| Dec 23, 2024 | 43.43 |
| Dec 20, 2024 | 44.31 |
| Dec 19, 2024 | 44.00 |
| Dec 18, 2024 | 43.37 |
| Dec 17, 2024 | 44.75 |
| Dec 16, 2024 | 44.78 |
| Dec 13, 2024 | 41.63 |
| Dec 12, 2024 | 42.01 |
| Dec 11, 2024 | 42.38 |
| Dec 10, 2024 | 40.95 |
| Dec 9, 2024 | 41.80 |
| Dec 6, 2024 | 41.46 |
| Dec 5, 2024 | 41.29 |
| Dec 4, 2024 | 42.22 |
| Dec 3, 2024 | 39.57 |
| Dec 2, 2024 | 39.35 |
| Nov 29, 2024 | 39.72 |
| Nov 27, 2024 | 38.82 |
| Nov 26, 2024 | 39.10 |
| Nov 25, 2024 | 39.12 |
| Nov 22, 2024 | 38.71 |
| Nov 21, 2024 | 37.98 |
| Nov 20, 2024 | 36.02 |
| Nov 19, 2024 | 36.20 |
| Nov 18, 2024 | 34.51 |
| Nov 15, 2024 | 35.06 |
| Nov 14, 2024 | 36.49 |
| Nov 13, 2024 | 36.61 |
| Nov 12, 2024 | 35.70 |
| Nov 11, 2024 | 35.73 |
| Nov 8, 2024 | 34.59 |
| Nov 7, 2024 | 35.02 |
| Nov 6, 2024 | 33.85 |
| Nov 5, 2024 | 32.22 |
| Nov 4, 2024 | 31.76 |
| Nov 1, 2024 | 31.67 |
| Oct 31, 2024 | 31.46 |
| Oct 30, 2024 | 32.00 |
| Oct 29, 2024 | 31.96 |
| Oct 28, 2024 | 30.83 |
| Oct 25, 2024 | 30.80 |
| Oct 24, 2024 | 30.78 |
| Oct 23, 2024 | 30.05 |
| Oct 22, 2024 | 31.20 |
| Oct 21, 2024 | 30.93 |
| Oct 18, 2024 | 30.25 |
| Oct 17, 2024 | 30.26 |
| Oct 16, 2024 | 30.69 |
| Oct 15, 2024 | 31.63 |
| Oct 14, 2024 | 31.68 |
| Oct 11, 2024 | 30.71 |
| Oct 10, 2024 | 29.93 |
| Oct 9, 2024 | 30.01 |
| Oct 8, 2024 | 29.97 |
| Oct 7, 2024 | 30.27 |
| Oct 4, 2024 | 31.08 |
| Oct 3, 2024 | 30.58 |
| Oct 2, 2024 | 31.92 |
| Oct 1, 2024 | 32.25 |
| Sep 30, 2024 | 32.34 |
| Sep 27, 2024 | 33.22 |
| Sep 26, 2024 | 32.78 |
| Sep 25, 2024 | 32.36 |
| Sep 24, 2024 | 32.64 |
| Sep 23, 2024 | 34.63 |
| Sep 20, 2024 | 36.39 |
| Sep 19, 2024 | 36.39 |
| Sep 18, 2024 | 34.99 |
| Sep 17, 2024 | 35.60 |
| Sep 16, 2024 | 35.10 |
| Sep 13, 2024 | 35.13 |
| Sep 12, 2024 | 34.55 |
| Sep 11, 2024 | 34.63 |
| Sep 10, 2024 | 34.29 |
| Sep 9, 2024 | 36.28 |
| Sep 6, 2024 | 35.57 |
| Sep 5, 2024 | 44.13 |
| Sep 4, 2024 | 43.18 |
| Sep 3, 2024 | 43.30 |
| Aug 30, 2024 | 44.78 |
| Aug 29, 2024 | 44.94 |
| Aug 28, 2024 | 44.55 |
| Aug 27, 2024 | 45.78 |
| Aug 26, 2024 | 45.88 |
| Aug 23, 2024 | 44.86 |
| Aug 22, 2024 | 43.47 |
| Aug 21, 2024 | 44.24 |
| Aug 20, 2024 | 43.63 |
| Aug 19, 2024 | 43.71 |
| Aug 16, 2024 | 42.16 |
| Aug 15, 2024 | 41.74 |
| Aug 14, 2024 | 40.31 |
| Aug 13, 2024 | 41.47 |
| Aug 12, 2024 | 40.13 |
| Aug 9, 2024 | 40.18 |
| Aug 8, 2024 | 39.78 |
| Aug 7, 2024 | 37.32 |
| Aug 6, 2024 | 37.19 |
| Aug 5, 2024 | 36.98 |
| Aug 2, 2024 | 39.24 |
| Aug 1, 2024 | 41.88 |
| Jul 31, 2024 | 44.06 |
| Jul 30, 2024 | 42.92 |
| Jul 29, 2024 | 42.63 |
| Jul 26, 2024 | 42.90 |
| Jul 25, 2024 | 41.61 |
| Jul 24, 2024 | 38.47 |
| Jul 23, 2024 | 40.45 |
| Jul 22, 2024 | 39.48 |
| Jul 19, 2024 | 40.11 |
| Jul 18, 2024 | 40.08 |
| Jul 17, 2024 | 41.39 |
| Jul 16, 2024 | 41.60 |
| Jul 15, 2024 | 40.30 |
| Jul 12, 2024 | 39.43 |
| Jul 11, 2024 | 38.14 |
| Jul 10, 2024 | 37.80 |
| Jul 9, 2024 | 37.92 |
| Jul 8, 2024 | 38.80 |
| Jul 5, 2024 | 39.05 |
| Jul 3, 2024 | 39.54 |
| Jul 2, 2024 | 39.47 |
| Jul 1, 2024 | 39.41 |
| Jun 28, 2024 | 38.84 |
| Jun 27, 2024 | 38.06 |
| Jun 26, 2024 | 35.90 |
| Jun 25, 2024 | 35.21 |
| Jun 24, 2024 | 34.90 |
| Jun 21, 2024 | 35.50 |
| Jun 20, 2024 | 34.51 |
| Jun 18, 2024 | 35.13 |
| Jun 17, 2024 | 35.41 |
| Jun 14, 2024 | 35.86 |
| Jun 13, 2024 | 36.02 |
| Jun 12, 2024 | 37.56 |
| Jun 11, 2024 | 36.23 |
| Jun 10, 2024 | 36.72 |
| Jun 7, 2024 | 36.65 |
| Jun 6, 2024 | 36.78 |
| Jun 5, 2024 | 36.05 |
| Jun 4, 2024 | 36.32 |
| Jun 3, 2024 | 37.03 |
| May 31, 2024 | 37.65 |
| May 30, 2024 | 37.32 |
| May 29, 2024 | 41.22 |
| May 28, 2024 | 41.39 |
| May 24, 2024 | 41.29 |
| May 23, 2024 | 41.12 |
| May 22, 2024 | 42.35 |
| May 21, 2024 | 42.91 |
| May 20, 2024 | 43.00 |
| May 17, 2024 | 41.94 |
| May 16, 2024 | 42.02 |
| May 15, 2024 | 42.49 |
| May 14, 2024 | 41.88 |
| May 13, 2024 | 41.72 |
| May 10, 2024 | 41.23 |
| May 9, 2024 | 41.31 |
| May 8, 2024 | 40.86 |
| May 7, 2024 | 42.08 |
| May 6, 2024 | 42.57 |
| May 3, 2024 | 41.60 |
| May 2, 2024 | 41.55 |
| May 1, 2024 | 40.44 |
| Apr 30, 2024 | 41.90 |
| Apr 29, 2024 | 43.24 |
| Apr 26, 2024 | 41.71 |
| Apr 25, 2024 | 41.18 |
| Apr 24, 2024 | 41.35 |
| Apr 23, 2024 | 40.79 |
| Apr 22, 2024 | 39.68 |
| Apr 19, 2024 | 38.94 |
| Apr 18, 2024 | 39.25 |
| Apr 17, 2024 | 39.53 |
| Apr 16, 2024 | 40.17 |
| Apr 15, 2024 | 40.43 |
| Apr 12, 2024 | 41.86 |
| Apr 11, 2024 | 43.24 |
| Apr 10, 2024 | 42.14 |
| Apr 9, 2024 | 43.47 |
| Apr 8, 2024 | 43.46 |
| Apr 5, 2024 | 43.15 |
| Apr 4, 2024 | 42.35 |
| Apr 3, 2024 | 41.84 |
| Apr 2, 2024 | 43.24 |
| Apr 1, 2024 | 42.87 |
| Mar 28, 2024 | 44.30 |
| Mar 27, 2024 | 50.58 |
| Mar 26, 2024 | 49.42 |
| Mar 25, 2024 | 50.97 |
| Mar 22, 2024 | 52.43 |
| Mar 21, 2024 | 53.57 |
| Mar 20, 2024 | 52.62 |
| Mar 19, 2024 | 51.19 |
| Mar 18, 2024 | 50.57 |
| Mar 15, 2024 | 50.39 |
| Mar 14, 2024 | 51.89 |
| Mar 13, 2024 | 52.90 |
| Mar 12, 2024 | 52.73 |
| Mar 11, 2024 | 53.10 |
| Mar 8, 2024 | 53.02 |
| Mar 7, 2024 | 53.22 |
| Mar 6, 2024 | 53.90 |
| Mar 5, 2024 | 52.34 |
| Mar 4, 2024 | 56.43 |
| Mar 1, 2024 | 57.13 |
| Feb 29, 2024 | 56.90 |
| Feb 28, 2024 | 56.22 |
| Feb 27, 2024 | 57.96 |
| Feb 26, 2024 | 57.98 |
| Feb 23, 2024 | 57.07 |
| Feb 22, 2024 | 57.10 |
| Feb 21, 2024 | 55.53 |
| Feb 20, 2024 | 56.80 |
| Feb 16, 2024 | 57.92 |
| Feb 15, 2024 | 59.73 |
| Feb 14, 2024 | 59.14 |
| Feb 13, 2024 | 56.98 |
| Feb 12, 2024 | 59.16 |
| Feb 9, 2024 | 59.60 |
| Feb 8, 2024 | 58.62 |
| Feb 7, 2024 | 56.38 |
| Feb 6, 2024 | 55.42 |
| Feb 5, 2024 | 55.42 |
| Feb 2, 2024 | 56.19 |
| Feb 1, 2024 | 55.00 |
| Jan 31, 2024 | 54.05 |
| Jan 30, 2024 | 56.00 |
| Jan 29, 2024 | 57.49 |
| Jan 26, 2024 | 55.40 |
| Jan 25, 2024 | 55.21 |
| Jan 24, 2024 | 55.45 |
| Jan 23, 2024 | 55.93 |
| Jan 22, 2024 | 54.93 |
| Jan 19, 2024 | 53.88 |
| Jan 18, 2024 | 52.79 |
| Jan 17, 2024 | 53.87 |
| Jan 16, 2024 | 54.42 |
| Jan 12, 2024 | 53.37 |
| Jan 11, 2024 | 49.90 |
| Jan 10, 2024 | 49.64 |
| Jan 9, 2024 | 49.94 |
| Jan 8, 2024 | 48.99 |
| Jan 5, 2024 | 47.49 |
| Jan 4, 2024 | 47.94 |
| Jan 3, 2024 | 48.19 |
| Jan 2, 2024 | 50.33 |
| Dec 29, 2023 | 53.13 |
| Dec 28, 2023 | 54.54 |
| Dec 27, 2023 | 54.73 |
| Dec 26, 2023 | 55.32 |
| Dec 22, 2023 | 54.09 |
| Dec 21, 2023 | 53.69 |
| Dec 20, 2023 | 51.97 |
| Dec 19, 2023 | 53.50 |
| Dec 18, 2023 | 53.14 |
| Dec 15, 2023 | 53.98 |
| Dec 14, 2023 | 55.36 |
| Dec 13, 2023 | 54.90 |
| Dec 12, 2023 | 53.55 |
| Dec 11, 2023 | 53.69 |
| Dec 8, 2023 | 54.09 |
| Dec 7, 2023 | 54.19 |
| Dec 6, 2023 | 56.12 |
| Dec 5, 2023 | 56.83 |
| Dec 4, 2023 | 56.68 |
| Dec 1, 2023 | 56.30 |
| Nov 30, 2023 | 54.94 |
| Nov 29, 2023 | 54.54 |
| Nov 28, 2023 | 54.00 |
| Nov 27, 2023 | 53.08 |
| Nov 24, 2023 | 53.35 |
| Nov 22, 2023 | 52.08 |
| Nov 21, 2023 | 51.91 |
| Nov 20, 2023 | 51.09 |
| Nov 17, 2023 | 50.05 |
| Nov 16, 2023 | 48.73 |
| Nov 15, 2023 | 49.20 |
| Nov 14, 2023 | 48.86 |
| Nov 13, 2023 | 46.74 |
| Nov 10, 2023 | 46.30 |
| Nov 9, 2023 | 45.38 |
| Nov 8, 2023 | 47.07 |
| Nov 7, 2023 | 47.17 |
| Nov 6, 2023 | 44.98 |
| Nov 3, 2023 | 46.73 |
| Nov 2, 2023 | 43.28 |
| Nov 1, 2023 | 42.65 |
| Oct 31, 2023 | 42.58 |
| Oct 30, 2023 | 42.58 |
| Oct 27, 2023 | 41.79 |
| Oct 26, 2023 | 42.00 |
| Oct 25, 2023 | 42.67 |
| Oct 24, 2023 | 44.06 |
| Oct 23, 2023 | 42.62 |
| Oct 20, 2023 | 43.79 |
| Oct 19, 2023 | 45.12 |
| Oct 18, 2023 | 46.54 |
| Oct 17, 2023 | 46.97 |
| Oct 16, 2023 | 46.57 |
| Oct 13, 2023 | 45.61 |
| Oct 12, 2023 | 46.78 |
| Oct 11, 2023 | 47.79 |
| Oct 10, 2023 | 47.16 |
| Oct 9, 2023 | 47.62 |
| Oct 6, 2023 | 47.48 |
| Oct 5, 2023 | 45.92 |
| Oct 4, 2023 | 45.37 |
| Oct 3, 2023 | 44.65 |
| Oct 2, 2023 | 46.89 |
| Sep 29, 2023 | 46.73 |
| Sep 28, 2023 | 46.64 |
| Sep 27, 2023 | 46.41 |
| Sep 26, 2023 | 45.17 |
| Sep 25, 2023 | 45.88 |
| Sep 22, 2023 | 44.94 |
| Sep 21, 2023 | 45.00 |
| Sep 20, 2023 | 45.12 |
| Sep 19, 2023 | 46.19 |
| Sep 18, 2023 | 46.34 |
| Sep 15, 2023 | 46.53 |
| Sep 14, 2023 | 45.66 |
| Sep 13, 2023 | 46.46 |
| Sep 12, 2023 | 47.26 |
| Sep 11, 2023 | 49.59 |
| Sep 8, 2023 | 49.13 |
| Sep 7, 2023 | 47.64 |
| Sep 6, 2023 | 47.70 |
| Sep 5, 2023 | 48.05 |
| Sep 1, 2023 | 47.02 |
| Aug 31, 2023 | 46.26 |
| Aug 30, 2023 | 44.75 |
| Aug 29, 2023 | 42.99 |
| Aug 28, 2023 | 41.51 |
| Aug 25, 2023 | 41.28 |
| Aug 24, 2023 | 40.68 |
| Aug 23, 2023 | 42.25 |
| Aug 22, 2023 | 42.12 |
| Aug 21, 2023 | 41.45 |
| Aug 18, 2023 | 40.74 |
| Aug 17, 2023 | 39.70 |
| Aug 16, 2023 | 40.93 |
| Aug 15, 2023 | 42.02 |
| Aug 14, 2023 | 42.39 |
| Aug 11, 2023 | 41.52 |
| Aug 10, 2023 | 41.59 |
| Aug 9, 2023 | 41.26 |
| Aug 8, 2023 | 40.39 |
| Aug 7, 2023 | 40.94 |
| Aug 4, 2023 | 41.35 |
| Aug 3, 2023 | 42.57 |
| Aug 2, 2023 | 42.43 |
| Aug 1, 2023 | 44.37 |
| Jul 31, 2023 | 45.46 |
| Jul 28, 2023 | 44.29 |
| Jul 27, 2023 | 43.14 |
| Jul 26, 2023 | 44.69 |
| Jul 25, 2023 | 43.99 |
| Jul 24, 2023 | 43.34 |
| Jul 21, 2023 | 43.62 |
| Jul 20, 2023 | 43.18 |
| Jul 19, 2023 | 44.94 |
| Jul 18, 2023 | 43.91 |
| Jul 17, 2023 | 43.02 |
| Jul 14, 2023 | 42.39 |
| Jul 13, 2023 | 44.87 |
| Jul 12, 2023 | 43.69 |
| Jul 11, 2023 | 43.13 |
| Jul 10, 2023 | 42.68 |
| Jul 7, 2023 | 41.72 |
| Jul 6, 2023 | 41.35 |
| Jul 5, 2023 | 42.67 |
| Jul 3, 2023 | 43.57 |
| Jun 30, 2023 | 43.79 |
| Jun 29, 2023 | 42.74 |
| Jun 28, 2023 | 43.42 |
| Jun 27, 2023 | 41.22 |
| Jun 26, 2023 | 39.48 |
| Jun 23, 2023 | 40.14 |
| Jun 22, 2023 | 40.93 |
| Jun 21, 2023 | 40.03 |
| Jun 20, 2023 | 41.91 |
| Jun 16, 2023 | 42.43 |
| Jun 15, 2023 | 42.20 |
| Jun 14, 2023 | 40.41 |
| Jun 13, 2023 | 41.55 |
| Jun 12, 2023 | 41.23 |
| Jun 9, 2023 | 39.43 |
| Jun 8, 2023 | 33.94 |
| Jun 7, 2023 | 34.00 |
| Jun 6, 2023 | 33.65 |
| Jun 5, 2023 | 32.61 |
| Jun 2, 2023 | 32.56 |
| Jun 1, 2023 | 32.17 |
| May 31, 2023 | 33.11 |
| May 30, 2023 | 31.45 |
| May 26, 2023 | 31.06 |
| May 25, 2023 | 30.74 |
| May 24, 2023 | 31.55 |
| May 23, 2023 | 32.29 |
| May 22, 2023 | 33.58 |
| May 19, 2023 | 32.36 |
| May 18, 2023 | 30.85 |
| May 17, 2023 | 30.53 |
| May 16, 2023 | 29.92 |
| May 15, 2023 | 29.99 |
| May 12, 2023 | 29.72 |
| May 11, 2023 | 30.05 |
| May 10, 2023 | 29.75 |
| May 9, 2023 | 28.83 |
| May 8, 2023 | 28.49 |
| May 5, 2023 | 28.90 |
| May 4, 2023 | 27.54 |
| May 3, 2023 | 26.18 |
| May 2, 2023 | 26.86 |
| May 1, 2023 | 29.42 |
| Apr 28, 2023 | 29.40 |
| Apr 27, 2023 | 30.83 |
| Apr 26, 2023 | 30.34 |
| Apr 25, 2023 | 29.86 |
| Apr 24, 2023 | 31.76 |
| Apr 21, 2023 | 33.01 |
| Apr 20, 2023 | 32.98 |
| Apr 19, 2023 | 32.72 |
| Apr 18, 2023 | 32.69 |
| Apr 17, 2023 | 33.09 |
| Apr 14, 2023 | 32.97 |
| Apr 13, 2023 | 33.00 |
| Apr 12, 2023 | 33.51 |
| Apr 11, 2023 | 33.04 |
| Apr 10, 2023 | 34.75 |
| Apr 6, 2023 | 34.35 |
| Apr 5, 2023 | 34.63 |
| Apr 4, 2023 | 35.57 |
| Apr 3, 2023 | 35.64 |
| Mar 31, 2023 | 34.57 |
| Mar 30, 2023 | 31.60 |
| Mar 29, 2023 | 31.55 |
| Mar 28, 2023 | 30.89 |
| Mar 27, 2023 | 30.84 |
| Mar 24, 2023 | 30.90 |
| Mar 23, 2023 | 31.11 |
| Mar 22, 2023 | 30.75 |
| Mar 21, 2023 | 32.19 |
| Mar 20, 2023 | 30.64 |
| Mar 17, 2023 | 31.24 |
| Mar 16, 2023 | 33.15 |
| Mar 15, 2023 | 31.73 |
| Mar 14, 2023 | 30.85 |
| Mar 13, 2023 | 30.92 |
| Mar 10, 2023 | 30.33 |
| Mar 9, 2023 | 32.42 |
| Mar 8, 2023 | 33.32 |
| Mar 7, 2023 | 33.05 |
| Mar 6, 2023 | 32.52 |
| Mar 3, 2023 | 33.48 |
| Mar 2, 2023 | 31.73 |
| Mar 1, 2023 | 30.60 |
| Feb 28, 2023 | 30.70 |
| Feb 27, 2023 | 30.97 |
| Feb 24, 2023 | 31.53 |
| Feb 23, 2023 | 31.81 |
| Feb 22, 2023 | 31.35 |
| Feb 21, 2023 | 30.11 |
| Feb 17, 2023 | 31.13 |
| Feb 16, 2023 | 31.85 |
| Feb 15, 2023 | 34.06 |
| Feb 14, 2023 | 33.24 |
| Feb 13, 2023 | 31.89 |
| Feb 10, 2023 | 30.22 |
| Feb 9, 2023 | 31.18 |
| Feb 8, 2023 | 32.61 |
| Feb 7, 2023 | 33.03 |
| Feb 6, 2023 | 32.02 |
| Feb 3, 2023 | 33.27 |
| Feb 2, 2023 | 34.31 |
| Feb 1, 2023 | 33.18 |
| Jan 31, 2023 | 32.00 |
| Jan 30, 2023 | 31.71 |
| Jan 27, 2023 | 32.79 |
| Jan 26, 2023 | 31.86 |
| Jan 25, 2023 | 31.30 |
| Jan 24, 2023 | 31.49 |
| Jan 23, 2023 | 32.79 |
| Jan 20, 2023 | 31.48 |
| Jan 19, 2023 | 30.25 |
| Jan 18, 2023 | 30.80 |
| Jan 17, 2023 | 31.90 |
| Jan 13, 2023 | 30.73 |
| Jan 12, 2023 | 28.86 |
| Jan 11, 2023 | 28.18 |
| Jan 10, 2023 | 27.09 |
| Jan 9, 2023 | 27.06 |
| Jan 6, 2023 | 25.11 |
| Jan 5, 2023 | 24.50 |
| Jan 4, 2023 | 25.72 |
| Jan 3, 2023 | 25.76 |
| Dec 30, 2022 | 27.28 |
| Dec 29, 2022 | 27.24 |
| Dec 28, 2022 | 24.96 |
| Dec 27, 2022 | 24.86 |
| Dec 23, 2022 | 25.55 |
| Dec 22, 2022 | 26.08 |
| Dec 21, 2022 | 26.92 |
| Dec 20, 2022 | 27.07 |
| Dec 19, 2022 | 26.93 |
| Dec 16, 2022 | 27.47 |
| Dec 15, 2022 | 28.24 |
| Dec 14, 2022 | 28.29 |
| Dec 13, 2022 | 28.90 |
| Dec 12, 2022 | 28.22 |
| Dec 9, 2022 | 26.62 |
| Dec 8, 2022 | 26.53 |
| Dec 7, 2022 | 25.02 |
| Dec 6, 2022 | 24.61 |
| Dec 5, 2022 | 24.70 |
| Dec 2, 2022 | 26.12 |
| Dec 1, 2022 | 25.83 |
| Nov 30, 2022 | 25.70 |
| Nov 29, 2022 | 24.36 |
| Nov 28, 2022 | 24.59 |
| Nov 25, 2022 | 24.98 |
| Nov 23, 2022 | 25.32 |
| Nov 22, 2022 | 24.25 |
| Nov 21, 2022 | 23.90 |
| Nov 18, 2022 | 24.63 |
| Nov 17, 2022 | 25.11 |
| Nov 16, 2022 | 26.15 |
| Nov 15, 2022 | 28.22 |
| Nov 14, 2022 | 27.47 |
| Nov 11, 2022 | 27.64 |
| Nov 10, 2022 | 26.50 |
| Nov 9, 2022 | 23.36 |
| Nov 8, 2022 | 24.99 |
| Nov 7, 2022 | 23.88 |
| Nov 4, 2022 | 23.00 |
| Nov 3, 2022 | 24.93 |
| Nov 2, 2022 | 25.77 |
| Nov 1, 2022 | 29.34 |
| Oct 31, 2022 | 29.61 |
| Oct 28, 2022 | 29.70 |
| Oct 27, 2022 | 29.59 |
| Oct 26, 2022 | 29.19 |
| Oct 25, 2022 | 29.79 |
| Oct 24, 2022 | 28.15 |
| Oct 21, 2022 | 29.00 |
| Oct 20, 2022 | 29.14 |
| Oct 19, 2022 | 29.10 |
| Oct 18, 2022 | 30.88 |
| Oct 17, 2022 | 29.99 |
| Oct 14, 2022 | 28.07 |
| Oct 13, 2022 | 29.49 |
| Oct 12, 2022 | 30.94 |
| Oct 11, 2022 | 32.17 |
| Oct 10, 2022 | 33.25 |
| Oct 7, 2022 | 35.62 |
| Oct 6, 2022 | 39.00 |
| Oct 5, 2022 | 39.45 |
| Oct 4, 2022 | 38.65 |
| Oct 3, 2022 | 36.41 |
| Sep 30, 2022 | 34.83 |
| Sep 29, 2022 | 34.90 |
| Sep 28, 2022 | 35.25 |
| Sep 27, 2022 | 33.73 |
| Sep 26, 2022 | 33.02 |
| Sep 23, 2022 | 34.31 |
| Sep 22, 2022 | 33.79 |
| Sep 21, 2022 | 35.28 |
| Sep 20, 2022 | 35.48 |
| Sep 19, 2022 | 35.90 |
| Sep 16, 2022 | 35.19 |
| Sep 15, 2022 | 35.38 |
| Sep 14, 2022 | 36.32 |
| Sep 13, 2022 | 35.18 |
| Sep 12, 2022 | 43.58 |
| Sep 9, 2022 | 43.34 |
| Sep 8, 2022 | 40.36 |
| Sep 7, 2022 | 39.08 |
| Sep 6, 2022 | 37.95 |
| Sep 2, 2022 | 38.73 |
| Sep 1, 2022 | 38.85 |
| Aug 31, 2022 | 41.18 |
| Aug 30, 2022 | 41.60 |
| Aug 29, 2022 | 42.13 |
| Aug 26, 2022 | 44.15 |
| Aug 25, 2022 | 47.22 |
| Aug 24, 2022 | 47.03 |
| Aug 23, 2022 | 45.94 |
| Aug 22, 2022 | 45.65 |
| Aug 19, 2022 | 47.42 |
| Aug 18, 2022 | 48.89 |
| Aug 17, 2022 | 48.66 |
| Aug 16, 2022 | 50.45 |
| Aug 15, 2022 | 50.93 |
| Aug 12, 2022 | 49.90 |
| Aug 11, 2022 | 48.26 |
| Aug 10, 2022 | 50.25 |
| Aug 9, 2022 | 48.88 |
| Aug 8, 2022 | 49.22 |
| Aug 5, 2022 | 47.12 |
| Aug 4, 2022 | 47.66 |
| Aug 3, 2022 | 47.06 |
| Aug 2, 2022 | 44.60 |
| Aug 1, 2022 | 44.28 |
| Jul 29, 2022 | 43.47 |
| Jul 28, 2022 | 42.95 |
| Jul 27, 2022 | 41.92 |
| Jul 26, 2022 | 38.66 |
| Jul 25, 2022 | 40.42 |
| Jul 22, 2022 | 39.97 |
| Jul 21, 2022 | 43.61 |
| Jul 20, 2022 | 45.00 |
| Jul 19, 2022 | 42.67 |
| Jul 18, 2022 | 43.77 |
| Jul 15, 2022 | 43.80 |
| Jul 14, 2022 | 42.18 |
| Jul 13, 2022 | 42.48 |
| Jul 12, 2022 | 42.83 |
| Jul 11, 2022 | 42.17 |
| Jul 8, 2022 | 45.54 |
| Jul 7, 2022 | 45.01 |
| Jul 6, 2022 | 44.00 |
| Jul 5, 2022 | 43.35 |
| Jul 1, 2022 | 39.10 |
| Jun 30, 2022 | 36.23 |
| Jun 29, 2022 | 35.48 |
| Jun 28, 2022 | 36.70 |
| Jun 27, 2022 | 40.53 |
| Jun 24, 2022 | 39.89 |
| Jun 23, 2022 | 37.17 |
| Jun 22, 2022 | 32.25 |
| Jun 21, 2022 | 34.29 |
| Jun 17, 2022 | 33.18 |
| Jun 16, 2022 | 33.11 |
| Jun 15, 2022 | 33.65 |
| Jun 14, 2022 | 32.05 |
| Jun 13, 2022 | 29.40 |
| Jun 10, 2022 | 32.73 |
| Jun 9, 2022 | 34.54 |
| Jun 8, 2022 | 36.37 |
| Jun 7, 2022 | 37.48 |
| Jun 6, 2022 | 32.85 |
| Jun 3, 2022 | 35.57 |
| Jun 2, 2022 | 37.27 |
| Jun 1, 2022 | 34.12 |
| May 31, 2022 | 33.44 |
| May 27, 2022 | 34.99 |
| May 26, 2022 | 32.24 |
| May 25, 2022 | 32.77 |
| May 24, 2022 | 29.62 |
| May 23, 2022 | 32.63 |
| May 20, 2022 | 32.30 |
| May 19, 2022 | 32.08 |
| May 18, 2022 | 30.38 |
| May 17, 2022 | 31.74 |
| May 16, 2022 | 32.73 |
| May 13, 2022 | 34.91 |
| May 12, 2022 | 29.51 |
| May 11, 2022 | 28.61 |
| May 10, 2022 | 32.15 |
| May 9, 2022 | 32.92 |
| May 6, 2022 | 35.98 |
| May 5, 2022 | 37.31 |
| May 4, 2022 | 39.78 |
| May 3, 2022 | 38.38 |
| May 2, 2022 | 40.82 |
| Apr 29, 2022 | 40.19 |
| Apr 28, 2022 | 42.31 |
| Apr 27, 2022 | 40.87 |
| Apr 26, 2022 | 41.99 |
| Apr 25, 2022 | 44.16 |
| Apr 22, 2022 | 41.84 |
| Apr 21, 2022 | 42.77 |
| Apr 20, 2022 | 45.32 |
| Apr 19, 2022 | 46.99 |
| Apr 18, 2022 | 43.83 |
| Apr 14, 2022 | 44.00 |
| Apr 13, 2022 | 43.52 |
| Apr 12, 2022 | 39.10 |
| Apr 11, 2022 | 38.08 |
| Apr 8, 2022 | 36.55 |
| Apr 7, 2022 | 37.99 |
| Apr 6, 2022 | 38.12 |
| Apr 5, 2022 | 37.91 |
| Apr 4, 2022 | 40.45 |
| Apr 1, 2022 | 40.48 |
| Mar 31, 2022 | 41.47 |
| Mar 30, 2022 | 43.58 |
| Mar 29, 2022 | 47.00 |
| Mar 28, 2022 | 41.99 |
| Mar 25, 2022 | 39.62 |
| Mar 24, 2022 | 42.40 |
| Mar 23, 2022 | 42.99 |
| Mar 22, 2022 | 43.22 |
| Mar 21, 2022 | 39.40 |
| Mar 18, 2022 | 38.26 |
| Mar 17, 2022 | 38.62 |
| Mar 16, 2022 | 36.54 |
| Mar 15, 2022 | 32.73 |
| Mar 14, 2022 | 32.18 |
| Mar 11, 2022 | 35.03 |
| Mar 10, 2022 | 37.25 |
| Mar 9, 2022 | 38.99 |
| Mar 8, 2022 | 37.91 |
| Mar 7, 2022 | 36.80 |
| Mar 4, 2022 | 37.47 |
| Mar 3, 2022 | 39.20 |
| Mar 2, 2022 | 41.97 |
| Mar 1, 2022 | 42.09 |
| Feb 28, 2022 | 42.19 |
| Feb 25, 2022 | 43.90 |
| Feb 24, 2022 | 43.01 |
| Feb 23, 2022 | 40.02 |
| Feb 22, 2022 | 41.66 |
| Feb 18, 2022 | 43.68 |
| Feb 17, 2022 | 51.54 |
| Feb 16, 2022 | 61.87 |
| Feb 15, 2022 | 62.91 |
| Feb 14, 2022 | 63.23 |
| Feb 11, 2022 | 63.14 |
| Feb 10, 2022 | 64.55 |
| Feb 9, 2022 | 63.66 |
| Feb 8, 2022 | 61.17 |
| Feb 7, 2022 | 62.62 |
| Feb 4, 2022 | 56.16 |
| Feb 3, 2022 | 52.65 |
| Feb 2, 2022 | 55.87 |
| Feb 1, 2022 | 54.00 |
| Jan 31, 2022 | 50.02 |
| Jan 28, 2022 | 48.99 |
| Jan 27, 2022 | 48.53 |
| Jan 26, 2022 | 50.91 |
| Jan 25, 2022 | 50.42 |
| Jan 24, 2022 | 51.70 |
| Jan 21, 2022 | 53.02 |
| Jan 20, 2022 | 55.29 |
| Jan 19, 2022 | 56.98 |
| Jan 18, 2022 | 60.26 |
| Jan 14, 2022 | 62.61 |
| Jan 13, 2022 | 60.69 |
| Jan 12, 2022 | 64.23 |
| Jan 11, 2022 | 67.92 |
| Jan 10, 2022 | 66.00 |
| Jan 7, 2022 | 64.01 |
| Jan 6, 2022 | 62.03 |
| Jan 5, 2022 | 59.95 |
| Jan 4, 2022 | 64.90 |
| Jan 3, 2022 | 72.82 |
| Dec 31, 2021 | 77.16 |
| Dec 30, 2021 | 79.00 |
| Dec 29, 2021 | 77.71 |
| Dec 28, 2021 | 72.72 |
| Dec 27, 2021 | 76.15 |
| Dec 23, 2021 | 77.21 |
| Dec 22, 2021 | 75.32 |
| Dec 21, 2021 | 75.95 |
| Dec 20, 2021 | 64.41 |
| Dec 17, 2021 | 62.22 |
| Dec 16, 2021 | 60.97 |
| Dec 15, 2021 | 63.41 |
| Dec 14, 2021 | 63.23 |
| Dec 13, 2021 | 65.23 |
| Dec 10, 2021 | 68.78 |
| Dec 9, 2021 | 66.95 |
| Dec 8, 2021 | 69.99 |
| Dec 7, 2021 | 66.65 |
| Dec 6, 2021 | 59.73 |
| Dec 3, 2021 | 58.19 |
| Dec 2, 2021 | 66.99 |
| Dec 1, 2021 | 67.20 |
| Nov 30, 2021 | 76.20 |
| Nov 29, 2021 | 76.01 |
| Nov 26, 2021 | 73.51 |
| Nov 24, 2021 | 74.05 |
| Nov 23, 2021 | 76.13 |
| Nov 22, 2021 | 85.01 |
| Nov 19, 2021 | 94.16 |
| Nov 18, 2021 | 84.50 |
| Nov 17, 2021 | 93.39 |