Braze (BRZE) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 22.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.12 |
| May 21, 2026 | 22.23 |
| May 20, 2026 | 22.35 |
| May 19, 2026 | 22.48 |
| May 18, 2026 | 22.62 |
| May 15, 2026 | 22.76 |
| May 14, 2026 | 22.91 |
| May 13, 2026 | 23.07 |
| May 12, 2026 | 23.22 |
| May 11, 2026 | 23.37 |
| May 8, 2026 | 23.49 |
| May 7, 2026 | 23.60 |
| May 6, 2026 | 23.73 |
| May 5, 2026 | 23.87 |
| May 4, 2026 | 23.93 |
| May 1, 2026 | 23.99 |
| Apr 30, 2026 | 24.06 |
| Apr 29, 2026 | 24.14 |
| Apr 28, 2026 | 24.20 |
| Apr 27, 2026 | 24.27 |
| Apr 24, 2026 | 24.32 |
| Apr 23, 2026 | 24.38 |
| Apr 22, 2026 | 24.44 |
| Apr 21, 2026 | 24.48 |
| Apr 20, 2026 | 24.52 |
| Apr 17, 2026 | 24.55 |
| Apr 16, 2026 | 24.60 |
| Apr 15, 2026 | 24.64 |
| Apr 14, 2026 | 24.69 |
| Apr 13, 2026 | 24.75 |
| Apr 10, 2026 | 24.83 |
| Apr 9, 2026 | 24.92 |
| Apr 8, 2026 | 25.01 |
| Apr 7, 2026 | 25.08 |
| Apr 6, 2026 | 25.14 |
| Apr 2, 2026 | 25.19 |
| Apr 1, 2026 | 25.22 |
| Mar 31, 2026 | 25.27 |
| Mar 30, 2026 | 25.30 |
| Mar 27, 2026 | 25.35 |
| Mar 26, 2026 | 25.41 |
| Mar 25, 2026 | 25.45 |
| Mar 24, 2026 | 25.51 |
| Mar 23, 2026 | 25.61 |
| Mar 20, 2026 | 25.70 |
| Mar 19, 2026 | 25.79 |
| Mar 18, 2026 | 25.88 |
| Mar 17, 2026 | 25.98 |
| Mar 16, 2026 | 26.07 |
| Mar 13, 2026 | 26.16 |
| Mar 12, 2026 | 26.23 |
| Mar 11, 2026 | 26.30 |
| Mar 10, 2026 | 26.38 |
| Mar 9, 2026 | 26.45 |
| Mar 6, 2026 | 26.51 |
| Mar 5, 2026 | 26.57 |
| Mar 4, 2026 | 26.64 |
| Mar 3, 2026 | 26.73 |
| Mar 2, 2026 | 26.81 |
| Feb 27, 2026 | 26.91 |
| Feb 26, 2026 | 27.01 |
| Feb 25, 2026 | 27.09 |
| Feb 24, 2026 | 27.19 |
| Feb 23, 2026 | 27.31 |
| Feb 20, 2026 | 27.47 |
| Feb 19, 2026 | 27.61 |
| Feb 18, 2026 | 27.76 |
| Feb 17, 2026 | 27.91 |
| Feb 13, 2026 | 28.06 |
| Feb 12, 2026 | 28.21 |
| Feb 11, 2026 | 28.36 |
| Feb 10, 2026 | 28.50 |
| Feb 9, 2026 | 28.64 |
| Feb 6, 2026 | 28.77 |
| Feb 5, 2026 | 28.90 |
| Feb 4, 2026 | 29.02 |
| Feb 3, 2026 | 29.13 |
| Feb 2, 2026 | 29.25 |
| Jan 30, 2026 | 29.35 |
| Jan 29, 2026 | 29.47 |
| Jan 28, 2026 | 29.56 |
| Jan 27, 2026 | 29.60 |
| Jan 26, 2026 | 29.63 |
| Jan 23, 2026 | 29.65 |
| Jan 22, 2026 | 29.67 |
| Jan 21, 2026 | 29.69 |
| Jan 20, 2026 | 29.71 |
| Jan 16, 2026 | 29.73 |
| Jan 15, 2026 | 29.76 |
| Jan 14, 2026 | 29.77 |
| Jan 13, 2026 | 29.76 |
| Jan 12, 2026 | 29.72 |
| Jan 9, 2026 | 29.67 |
| Jan 8, 2026 | 29.64 |
| Jan 7, 2026 | 29.59 |
| Jan 6, 2026 | 29.51 |
| Jan 5, 2026 | 29.45 |
| Jan 2, 2026 | 29.38 |
| Dec 31, 2025 | 29.29 |
| Dec 30, 2025 | 29.20 |
| Dec 29, 2025 | 29.12 |
| Dec 26, 2025 | 29.04 |
| Dec 24, 2025 | 28.95 |
| Dec 23, 2025 | 28.86 |
| Dec 22, 2025 | 28.77 |
| Dec 19, 2025 | 28.68 |
| Dec 18, 2025 | 28.62 |
| Dec 17, 2025 | 28.56 |
| Dec 16, 2025 | 28.51 |
| Dec 15, 2025 | 28.46 |
| Dec 12, 2025 | 28.41 |
| Dec 11, 2025 | 28.37 |
| Dec 10, 2025 | 28.30 |
| Dec 9, 2025 | 28.23 |
| Dec 8, 2025 | 28.21 |
| Dec 5, 2025 | 28.19 |
| Dec 4, 2025 | 28.16 |
| Dec 3, 2025 | 28.13 |
| Dec 2, 2025 | 28.10 |
| Dec 1, 2025 | 28.08 |
| Nov 28, 2025 | 28.07 |
| Nov 26, 2025 | 28.07 |
| Nov 25, 2025 | 28.07 |
| Nov 24, 2025 | 28.08 |
| Nov 21, 2025 | 28.09 |
| Nov 20, 2025 | 28.10 |
| Nov 19, 2025 | 28.11 |
| Nov 18, 2025 | 28.12 |
| Nov 17, 2025 | 28.11 |
| Nov 14, 2025 | 28.11 |
| Nov 13, 2025 | 28.09 |
| Nov 12, 2025 | 28.07 |
| Nov 11, 2025 | 28.04 |
| Nov 10, 2025 | 28.01 |
| Nov 7, 2025 | 28.00 |
| Nov 6, 2025 | 27.99 |
| Nov 5, 2025 | 27.99 |
| Nov 4, 2025 | 27.98 |
| Nov 3, 2025 | 28.00 |
| Oct 31, 2025 | 28.00 |
| Oct 30, 2025 | 28.00 |
| Oct 29, 2025 | 28.03 |
| Oct 28, 2025 | 28.06 |
| Oct 27, 2025 | 28.14 |
| Oct 24, 2025 | 28.23 |
| Oct 23, 2025 | 28.31 |
| Oct 22, 2025 | 28.39 |
| Oct 21, 2025 | 28.48 |
| Oct 20, 2025 | 28.56 |
| Oct 17, 2025 | 28.64 |
| Oct 16, 2025 | 28.74 |
| Oct 15, 2025 | 28.83 |
| Oct 14, 2025 | 28.91 |
| Oct 13, 2025 | 29.00 |
| Oct 10, 2025 | 29.09 |
| Oct 9, 2025 | 29.18 |
| Oct 8, 2025 | 29.28 |
| Oct 7, 2025 | 29.36 |
| Oct 6, 2025 | 29.45 |
| Oct 3, 2025 | 29.53 |
| Oct 2, 2025 | 29.61 |
| Oct 1, 2025 | 29.67 |
| Sep 30, 2025 | 29.72 |
| Sep 29, 2025 | 29.76 |
| Sep 26, 2025 | 29.76 |
| Sep 25, 2025 | 29.76 |
| Sep 24, 2025 | 29.77 |
| Sep 23, 2025 | 29.76 |
| Sep 22, 2025 | 29.75 |
| Sep 19, 2025 | 29.74 |
| Sep 18, 2025 | 29.73 |
| Sep 17, 2025 | 29.72 |
| Sep 16, 2025 | 29.71 |
| Sep 15, 2025 | 29.68 |
| Sep 12, 2025 | 29.65 |
| Sep 11, 2025 | 29.63 |
| Sep 10, 2025 | 29.61 |
| Sep 9, 2025 | 29.60 |
| Sep 8, 2025 | 29.57 |
| Sep 5, 2025 | 29.53 |
| Sep 4, 2025 | 29.51 |
| Sep 3, 2025 | 29.54 |
| Sep 2, 2025 | 29.59 |
| Aug 29, 2025 | 29.62 |
| Aug 28, 2025 | 29.65 |
| Aug 27, 2025 | 29.68 |
| Aug 26, 2025 | 29.74 |
| Aug 25, 2025 | 29.85 |
| Aug 22, 2025 | 29.95 |
| Aug 21, 2025 | 30.04 |
| Aug 20, 2025 | 30.16 |
| Aug 19, 2025 | 30.28 |
| Aug 18, 2025 | 30.39 |
| Aug 15, 2025 | 30.52 |
| Aug 14, 2025 | 30.65 |
| Aug 13, 2025 | 30.77 |
| Aug 12, 2025 | 30.88 |
| Aug 11, 2025 | 31.00 |
| Aug 8, 2025 | 31.11 |
| Aug 7, 2025 | 31.22 |
| Aug 6, 2025 | 31.31 |
| Aug 5, 2025 | 31.37 |
| Aug 4, 2025 | 31.46 |
| Aug 1, 2025 | 31.53 |
| Jul 31, 2025 | 31.59 |
| Jul 30, 2025 | 31.65 |
| Jul 29, 2025 | 31.71 |
| Jul 28, 2025 | 31.77 |
| Jul 25, 2025 | 31.84 |
| Jul 24, 2025 | 31.89 |
| Jul 23, 2025 | 31.98 |
| Jul 22, 2025 | 32.06 |
| Jul 21, 2025 | 32.15 |
| Jul 18, 2025 | 32.23 |
| Jul 17, 2025 | 32.33 |
| Jul 16, 2025 | 32.44 |
| Jul 15, 2025 | 32.57 |
| Jul 14, 2025 | 32.72 |
| Jul 11, 2025 | 32.86 |
| Jul 10, 2025 | 33.01 |
| Jul 9, 2025 | 33.15 |
| Jul 8, 2025 | 33.28 |
| Jul 7, 2025 | 33.41 |
| Jul 3, 2025 | 33.56 |
| Jul 2, 2025 | 33.68 |
| Jul 1, 2025 | 33.82 |
| Jun 30, 2025 | 33.98 |
| Jun 27, 2025 | 34.12 |
| Jun 26, 2025 | 34.27 |
| Jun 25, 2025 | 34.46 |
| Jun 24, 2025 | 34.66 |
| Jun 23, 2025 | 34.85 |
| Jun 20, 2025 | 35.06 |
| Jun 18, 2025 | 35.26 |
| Jun 17, 2025 | 35.45 |
| Jun 16, 2025 | 35.64 |
| Jun 13, 2025 | 35.81 |
| Jun 12, 2025 | 35.99 |
| Jun 11, 2025 | 36.14 |
| Jun 10, 2025 | 36.30 |
| Jun 9, 2025 | 36.45 |
| Jun 6, 2025 | 36.56 |
| Jun 5, 2025 | 36.68 |
| Jun 4, 2025 | 36.74 |
| Jun 3, 2025 | 36.82 |
| Jun 2, 2025 | 36.90 |
| May 30, 2025 | 36.99 |
| May 29, 2025 | 37.07 |
| May 28, 2025 | 37.14 |
| May 27, 2025 | 37.20 |
| May 23, 2025 | 37.26 |
| May 22, 2025 | 37.35 |
| May 21, 2025 | 37.44 |
| May 20, 2025 | 37.53 |
| May 19, 2025 | 37.61 |
| May 16, 2025 | 37.70 |
| May 15, 2025 | 37.77 |
| May 14, 2025 | 37.84 |
| May 13, 2025 | 37.92 |
| May 12, 2025 | 38.00 |
| May 9, 2025 | 38.05 |
| May 8, 2025 | 38.13 |
| May 7, 2025 | 38.22 |
| May 6, 2025 | 38.31 |
| May 5, 2025 | 38.41 |
| May 2, 2025 | 38.51 |
| May 1, 2025 | 38.60 |
| Apr 30, 2025 | 38.70 |
| Apr 29, 2025 | 38.79 |
| Apr 28, 2025 | 38.87 |
| Apr 25, 2025 | 38.95 |
| Apr 24, 2025 | 39.03 |
| Apr 23, 2025 | 39.11 |
| Apr 22, 2025 | 39.22 |
| Apr 21, 2025 | 39.33 |
| Apr 17, 2025 | 39.43 |
| Apr 16, 2025 | 39.50 |
| Apr 15, 2025 | 39.58 |
| Apr 14, 2025 | 39.63 |
| Apr 11, 2025 | 39.70 |
| Apr 10, 2025 | 39.78 |
| Apr 9, 2025 | 39.84 |
| Apr 8, 2025 | 39.87 |
| Apr 7, 2025 | 39.93 |
| Apr 4, 2025 | 39.97 |
| Apr 3, 2025 | 40.01 |
| Apr 2, 2025 | 40.02 |
| Apr 1, 2025 | 39.98 |
| Mar 31, 2025 | 39.93 |
| Mar 28, 2025 | 39.89 |
| Mar 27, 2025 | 39.83 |
| Mar 26, 2025 | 39.78 |
| Mar 25, 2025 | 39.73 |
| Mar 24, 2025 | 39.65 |
| Mar 21, 2025 | 39.57 |
| Mar 20, 2025 | 39.51 |
| Mar 19, 2025 | 39.45 |
| Mar 18, 2025 | 39.40 |
| Mar 17, 2025 | 39.35 |
| Mar 14, 2025 | 39.29 |
| Mar 13, 2025 | 39.24 |
| Mar 12, 2025 | 39.22 |
| Mar 11, 2025 | 39.18 |
| Mar 10, 2025 | 39.16 |
| Mar 7, 2025 | 39.14 |
| Mar 6, 2025 | 39.11 |
| Mar 5, 2025 | 39.06 |
| Mar 4, 2025 | 38.99 |
| Mar 3, 2025 | 38.94 |
| Feb 28, 2025 | 38.90 |
| Feb 27, 2025 | 38.83 |
| Feb 26, 2025 | 38.79 |
| Feb 25, 2025 | 38.74 |
| Feb 24, 2025 | 38.69 |
| Feb 21, 2025 | 38.64 |
| Feb 20, 2025 | 38.57 |
| Feb 19, 2025 | 38.49 |
| Feb 18, 2025 | 38.41 |
| Feb 14, 2025 | 38.33 |
| Feb 13, 2025 | 38.28 |
| Feb 12, 2025 | 38.23 |
| Feb 11, 2025 | 38.17 |
| Feb 10, 2025 | 38.10 |
| Feb 7, 2025 | 38.03 |
| Feb 6, 2025 | 37.97 |
| Feb 5, 2025 | 37.89 |
| Feb 4, 2025 | 37.80 |
| Feb 3, 2025 | 37.71 |
| Jan 31, 2025 | 37.66 |
| Jan 30, 2025 | 37.56 |
| Jan 29, 2025 | 37.54 |
| Jan 28, 2025 | 37.51 |
| Jan 27, 2025 | 37.47 |
| Jan 24, 2025 | 37.46 |
| Jan 23, 2025 | 37.45 |
| Jan 22, 2025 | 37.44 |
| Jan 21, 2025 | 37.45 |
| Jan 17, 2025 | 37.46 |
| Jan 16, 2025 | 37.47 |
| Jan 15, 2025 | 37.46 |
| Jan 14, 2025 | 37.47 |
| Jan 13, 2025 | 37.49 |
| Jan 10, 2025 | 37.51 |
| Jan 8, 2025 | 37.50 |
| Jan 7, 2025 | 37.48 |
| Jan 6, 2025 | 37.44 |
| Jan 3, 2025 | 37.39 |
| Jan 2, 2025 | 37.35 |
| Dec 31, 2024 | 37.31 |
| Dec 30, 2024 | 37.29 |
| Dec 27, 2024 | 37.24 |
| Dec 26, 2024 | 37.19 |
| Dec 24, 2024 | 37.12 |
| Dec 23, 2024 | 37.07 |
| Dec 20, 2024 | 37.06 |
| Dec 19, 2024 | 37.05 |
| Dec 18, 2024 | 37.04 |
| Dec 17, 2024 | 37.04 |
| Dec 16, 2024 | 37.02 |
| Dec 13, 2024 | 36.99 |
| Dec 12, 2024 | 36.95 |
| Dec 11, 2024 | 36.94 |
| Dec 10, 2024 | 36.91 |
| Dec 9, 2024 | 36.90 |
| Dec 6, 2024 | 36.88 |
| Dec 5, 2024 | 36.88 |
| Dec 4, 2024 | 36.89 |
| Dec 3, 2024 | 36.87 |
| Dec 2, 2024 | 36.87 |
| Nov 29, 2024 | 36.85 |
| Nov 27, 2024 | 36.83 |
| Nov 26, 2024 | 36.83 |
| Nov 25, 2024 | 36.82 |
| Nov 22, 2024 | 36.82 |
| Nov 21, 2024 | 36.83 |
| Nov 20, 2024 | 36.85 |
| Nov 19, 2024 | 36.88 |
| Nov 18, 2024 | 36.91 |
| Nov 15, 2024 | 36.94 |
| Nov 14, 2024 | 36.95 |
| Nov 13, 2024 | 36.94 |
| Nov 12, 2024 | 36.92 |
| Nov 11, 2024 | 36.92 |
| Nov 8, 2024 | 36.91 |
| Nov 7, 2024 | 36.91 |
| Nov 6, 2024 | 36.91 |
| Nov 5, 2024 | 36.93 |
| Nov 4, 2024 | 36.97 |
| Nov 1, 2024 | 37.03 |
| Oct 31, 2024 | 37.08 |
| Oct 30, 2024 | 37.13 |
| Oct 29, 2024 | 37.18 |
| Oct 28, 2024 | 37.22 |
| Oct 25, 2024 | 37.28 |
| Oct 24, 2024 | 37.33 |
| Oct 23, 2024 | 37.39 |
| Oct 22, 2024 | 37.47 |
| Oct 21, 2024 | 37.53 |
| Oct 18, 2024 | 37.63 |
| Oct 17, 2024 | 37.75 |
| Oct 16, 2024 | 37.86 |
| Oct 15, 2024 | 37.96 |
| Oct 14, 2024 | 38.07 |
| Oct 11, 2024 | 38.18 |
| Oct 10, 2024 | 38.30 |
| Oct 9, 2024 | 38.42 |
| Oct 8, 2024 | 38.54 |
| Oct 7, 2024 | 38.67 |
| Oct 4, 2024 | 38.78 |
| Oct 3, 2024 | 38.89 |
| Oct 2, 2024 | 39.00 |
| Oct 1, 2024 | 39.09 |
| Sep 30, 2024 | 39.18 |
| Sep 27, 2024 | 39.27 |
| Sep 26, 2024 | 39.37 |
| Sep 25, 2024 | 39.46 |
| Sep 24, 2024 | 39.55 |
| Sep 23, 2024 | 39.63 |
| Sep 20, 2024 | 39.70 |
| Sep 19, 2024 | 39.77 |
| Sep 18, 2024 | 39.82 |
| Sep 17, 2024 | 39.88 |
| Sep 16, 2024 | 39.94 |
| Sep 13, 2024 | 40.00 |
| Sep 12, 2024 | 40.04 |
| Sep 11, 2024 | 40.09 |
| Sep 10, 2024 | 40.13 |
| Sep 9, 2024 | 40.18 |
| Sep 6, 2024 | 40.22 |
| Sep 5, 2024 | 40.27 |
| Sep 4, 2024 | 40.25 |
| Sep 3, 2024 | 40.25 |
| Aug 30, 2024 | 40.24 |
| Aug 29, 2024 | 40.22 |
| Aug 28, 2024 | 40.21 |
| Aug 27, 2024 | 40.20 |
| Aug 26, 2024 | 40.16 |
| Aug 23, 2024 | 40.12 |
| Aug 22, 2024 | 40.11 |
| Aug 21, 2024 | 40.10 |
| Aug 20, 2024 | 40.10 |
| Aug 19, 2024 | 40.17 |
| Aug 16, 2024 | 40.23 |
| Aug 15, 2024 | 40.31 |
| Aug 14, 2024 | 40.42 |
| Aug 13, 2024 | 40.55 |
| Aug 12, 2024 | 40.67 |
| Aug 9, 2024 | 40.78 |
| Aug 8, 2024 | 40.88 |
| Aug 7, 2024 | 40.99 |
| Aug 6, 2024 | 41.13 |
| Aug 5, 2024 | 41.29 |
| Aug 2, 2024 | 41.45 |
| Aug 1, 2024 | 41.59 |
| Jul 31, 2024 | 41.70 |
| Jul 30, 2024 | 41.79 |
| Jul 29, 2024 | 41.90 |
| Jul 26, 2024 | 41.99 |
| Jul 25, 2024 | 42.13 |
| Jul 24, 2024 | 42.29 |
| Jul 23, 2024 | 42.47 |
| Jul 22, 2024 | 42.63 |
| Jul 19, 2024 | 42.81 |
| Jul 18, 2024 | 42.99 |
| Jul 17, 2024 | 43.16 |
| Jul 16, 2024 | 43.32 |
| Jul 15, 2024 | 43.46 |
| Jul 12, 2024 | 43.62 |
| Jul 11, 2024 | 43.81 |
| Jul 10, 2024 | 44.02 |
| Jul 9, 2024 | 44.24 |
| Jul 8, 2024 | 44.43 |
| Jul 5, 2024 | 44.63 |
| Jul 3, 2024 | 44.84 |
| Jul 2, 2024 | 45.03 |
| Jul 1, 2024 | 45.20 |
| Jun 28, 2024 | 45.36 |
| Jun 27, 2024 | 45.52 |
| Jun 26, 2024 | 45.70 |
| Jun 25, 2024 | 45.89 |
| Jun 24, 2024 | 46.08 |
| Jun 21, 2024 | 46.29 |
| Jun 20, 2024 | 46.51 |
| Jun 18, 2024 | 46.72 |
| Jun 17, 2024 | 46.92 |
| Jun 14, 2024 | 47.12 |
| Jun 13, 2024 | 47.32 |
| Jun 12, 2024 | 47.51 |
| Jun 11, 2024 | 47.68 |
| Jun 10, 2024 | 47.84 |
| Jun 7, 2024 | 48.01 |
| Jun 6, 2024 | 48.19 |
| Jun 5, 2024 | 48.36 |
| Jun 4, 2024 | 48.50 |
| Jun 3, 2024 | 48.63 |
| May 31, 2024 | 48.76 |
| May 30, 2024 | 48.87 |
| May 29, 2024 | 48.97 |
| May 28, 2024 | 49.04 |
| May 24, 2024 | 49.11 |
| May 23, 2024 | 49.20 |
| May 22, 2024 | 49.32 |
| May 21, 2024 | 49.44 |
| May 20, 2024 | 49.56 |
| May 17, 2024 | 49.68 |
| May 16, 2024 | 49.80 |
| May 15, 2024 | 49.92 |
| May 14, 2024 | 50.02 |
| May 13, 2024 | 50.13 |
| May 10, 2024 | 50.25 |
| May 9, 2024 | 50.37 |
| May 8, 2024 | 50.51 |
| May 7, 2024 | 50.65 |
| May 6, 2024 | 50.77 |
| May 3, 2024 | 50.88 |
| May 2, 2024 | 51.00 |
| May 1, 2024 | 51.13 |
| Apr 30, 2024 | 51.29 |
| Apr 29, 2024 | 51.44 |
| Apr 26, 2024 | 51.57 |
| Apr 25, 2024 | 51.72 |
| Apr 24, 2024 | 51.86 |
| Apr 23, 2024 | 51.99 |
| Apr 22, 2024 | 52.12 |
| Apr 19, 2024 | 52.25 |
| Apr 18, 2024 | 52.40 |
| Apr 17, 2024 | 52.53 |
| Apr 16, 2024 | 52.65 |
| Apr 15, 2024 | 52.76 |
| Apr 12, 2024 | 52.85 |
| Apr 11, 2024 | 52.92 |
| Apr 10, 2024 | 52.98 |
| Apr 9, 2024 | 53.05 |
| Apr 8, 2024 | 53.08 |
| Apr 5, 2024 | 53.11 |
| Apr 4, 2024 | 53.13 |
| Apr 3, 2024 | 53.18 |
| Apr 2, 2024 | 53.23 |
| Apr 1, 2024 | 53.25 |
| Mar 28, 2024 | 53.29 |
| Mar 27, 2024 | 53.28 |
| Mar 26, 2024 | 53.20 |
| Mar 25, 2024 | 53.13 |
| Mar 22, 2024 | 53.05 |
| Mar 21, 2024 | 52.94 |
| Mar 20, 2024 | 52.83 |
| Mar 19, 2024 | 52.73 |
| Mar 18, 2024 | 52.66 |
| Mar 15, 2024 | 52.58 |
| Mar 14, 2024 | 52.51 |
| Mar 13, 2024 | 52.44 |
| Mar 12, 2024 | 52.38 |
| Mar 11, 2024 | 52.32 |
| Mar 8, 2024 | 52.26 |
| Mar 7, 2024 | 52.18 |
| Mar 6, 2024 | 52.12 |
| Mar 5, 2024 | 52.06 |
| Mar 4, 2024 | 52.00 |
| Mar 1, 2024 | 51.92 |
| Feb 29, 2024 | 51.82 |
| Feb 28, 2024 | 51.71 |
| Feb 27, 2024 | 51.60 |
| Feb 26, 2024 | 51.47 |
| Feb 23, 2024 | 51.36 |
| Feb 22, 2024 | 51.25 |
| Feb 21, 2024 | 51.15 |
| Feb 20, 2024 | 51.06 |
| Feb 16, 2024 | 50.94 |
| Feb 15, 2024 | 50.82 |
| Feb 14, 2024 | 50.67 |
| Feb 13, 2024 | 50.53 |
| Feb 12, 2024 | 50.41 |
| Feb 9, 2024 | 50.28 |
| Feb 8, 2024 | 50.15 |
| Feb 7, 2024 | 50.03 |
| Feb 6, 2024 | 49.92 |
| Feb 5, 2024 | 49.83 |
| Feb 2, 2024 | 49.75 |
| Feb 1, 2024 | 49.69 |
| Jan 31, 2024 | 49.63 |
| Jan 30, 2024 | 49.56 |
| Jan 29, 2024 | 49.48 |
| Jan 26, 2024 | 49.39 |
| Jan 25, 2024 | 49.30 |
| Jan 24, 2024 | 49.21 |
| Jan 23, 2024 | 49.11 |
| Jan 22, 2024 | 48.98 |
| Jan 19, 2024 | 48.84 |
| Jan 18, 2024 | 48.72 |
| Jan 17, 2024 | 48.59 |
| Jan 16, 2024 | 48.48 |
| Jan 12, 2024 | 48.36 |
| Jan 11, 2024 | 48.24 |
| Jan 10, 2024 | 48.14 |
| Jan 9, 2024 | 48.05 |
| Jan 8, 2024 | 47.96 |
| Jan 5, 2024 | 47.89 |
| Jan 4, 2024 | 47.83 |
| Jan 3, 2024 | 47.77 |
| Jan 2, 2024 | 47.70 |
| Dec 29, 2023 | 47.61 |
| Dec 28, 2023 | 47.49 |
| Dec 27, 2023 | 47.35 |
| Dec 26, 2023 | 47.22 |
| Dec 22, 2023 | 47.09 |
| Dec 21, 2023 | 46.97 |
| Dec 20, 2023 | 46.88 |
| Dec 19, 2023 | 46.81 |
| Dec 18, 2023 | 46.72 |
| Dec 15, 2023 | 46.62 |
| Dec 14, 2023 | 46.53 |
| Dec 13, 2023 | 46.42 |
| Dec 12, 2023 | 46.30 |
| Dec 11, 2023 | 46.20 |
| Dec 8, 2023 | 46.10 |
| Dec 7, 2023 | 46.00 |
| Dec 6, 2023 | 45.90 |
| Dec 5, 2023 | 45.77 |
| Dec 4, 2023 | 45.63 |
| Dec 1, 2023 | 45.51 |
| Nov 30, 2023 | 45.38 |
| Nov 29, 2023 | 45.26 |
| Nov 28, 2023 | 45.14 |
| Nov 27, 2023 | 45.02 |
| Nov 24, 2023 | 44.90 |
| Nov 22, 2023 | 44.80 |
| Nov 21, 2023 | 44.71 |
| Nov 20, 2023 | 44.63 |
| Nov 17, 2023 | 44.55 |
| Nov 16, 2023 | 44.48 |
| Nov 15, 2023 | 44.41 |
| Nov 14, 2023 | 44.31 |
| Nov 13, 2023 | 44.22 |
| Nov 10, 2023 | 44.16 |
| Nov 9, 2023 | 44.10 |
| Nov 8, 2023 | 44.07 |
| Nov 7, 2023 | 44.02 |
| Nov 6, 2023 | 43.97 |
| Nov 3, 2023 | 43.93 |
| Nov 2, 2023 | 43.87 |
| Nov 1, 2023 | 43.85 |
| Oct 31, 2023 | 43.82 |
| Oct 30, 2023 | 43.73 |
| Oct 27, 2023 | 43.65 |
| Oct 26, 2023 | 43.57 |
| Oct 25, 2023 | 43.47 |
| Oct 24, 2023 | 43.37 |
| Oct 23, 2023 | 43.25 |
| Oct 20, 2023 | 43.16 |
| Oct 19, 2023 | 43.03 |
| Oct 18, 2023 | 42.89 |
| Oct 17, 2023 | 42.74 |
| Oct 16, 2023 | 42.58 |
| Oct 13, 2023 | 42.44 |
| Oct 12, 2023 | 42.32 |
| Oct 11, 2023 | 42.17 |
| Oct 10, 2023 | 42.01 |
| Oct 9, 2023 | 41.84 |
| Oct 6, 2023 | 41.66 |
| Oct 5, 2023 | 41.49 |
| Oct 4, 2023 | 41.32 |
| Oct 3, 2023 | 41.17 |
| Oct 2, 2023 | 41.02 |
| Sep 29, 2023 | 40.84 |
| Sep 28, 2023 | 40.66 |
| Sep 27, 2023 | 40.48 |
| Sep 26, 2023 | 40.29 |
| Sep 25, 2023 | 40.10 |
| Sep 22, 2023 | 39.91 |
| Sep 21, 2023 | 39.76 |
| Sep 20, 2023 | 39.60 |
| Sep 19, 2023 | 39.46 |
| Sep 18, 2023 | 39.30 |
| Sep 15, 2023 | 39.14 |
| Sep 14, 2023 | 38.99 |
| Sep 13, 2023 | 38.86 |
| Sep 12, 2023 | 38.73 |
| Sep 11, 2023 | 38.58 |
| Sep 8, 2023 | 38.41 |
| Sep 7, 2023 | 38.25 |
| Sep 6, 2023 | 38.11 |
| Sep 5, 2023 | 37.96 |
| Sep 1, 2023 | 37.81 |
| Aug 31, 2023 | 37.67 |
| Aug 30, 2023 | 37.56 |
| Aug 29, 2023 | 37.45 |
| Aug 28, 2023 | 37.37 |
| Aug 25, 2023 | 37.31 |
| Aug 24, 2023 | 37.25 |
| Aug 23, 2023 | 37.19 |
| Aug 22, 2023 | 37.09 |
| Aug 21, 2023 | 36.98 |
| Aug 18, 2023 | 36.88 |
| Aug 17, 2023 | 36.78 |
| Aug 16, 2023 | 36.69 |
| Aug 15, 2023 | 36.59 |
| Aug 14, 2023 | 36.48 |
| Aug 11, 2023 | 36.38 |
| Aug 10, 2023 | 36.27 |
| Aug 9, 2023 | 36.16 |
| Aug 8, 2023 | 36.08 |
| Aug 7, 2023 | 36.00 |
| Aug 4, 2023 | 35.90 |
| Aug 3, 2023 | 35.79 |
| Aug 2, 2023 | 35.67 |
| Aug 1, 2023 | 35.57 |
| Jul 31, 2023 | 35.46 |
| Jul 28, 2023 | 35.33 |
| Jul 27, 2023 | 35.22 |
| Jul 26, 2023 | 35.12 |
| Jul 25, 2023 | 34.99 |
| Jul 24, 2023 | 34.86 |
| Jul 21, 2023 | 34.73 |
| Jul 20, 2023 | 34.60 |
| Jul 19, 2023 | 34.49 |
| Jul 18, 2023 | 34.36 |
| Jul 17, 2023 | 34.23 |
| Jul 14, 2023 | 34.10 |
| Jul 13, 2023 | 33.99 |
| Jul 12, 2023 | 33.86 |
| Jul 11, 2023 | 33.76 |
| Jul 10, 2023 | 33.66 |
| Jul 7, 2023 | 33.55 |
| Jul 6, 2023 | 33.44 |
| Jul 5, 2023 | 33.34 |
| Jul 3, 2023 | 33.24 |
| Jun 30, 2023 | 33.13 |
| Jun 29, 2023 | 33.01 |
| Jun 28, 2023 | 32.92 |
| Jun 27, 2023 | 32.83 |
| Jun 26, 2023 | 32.75 |
| Jun 23, 2023 | 32.67 |
| Jun 22, 2023 | 32.59 |
| Jun 21, 2023 | 32.51 |
| Jun 20, 2023 | 32.43 |
| Jun 16, 2023 | 32.32 |
| Jun 15, 2023 | 32.21 |
| Jun 14, 2023 | 32.12 |
| Jun 13, 2023 | 32.03 |
| Jun 12, 2023 | 31.91 |
| Jun 9, 2023 | 31.81 |
| Jun 8, 2023 | 31.73 |
| Jun 7, 2023 | 31.70 |
| Jun 6, 2023 | 31.65 |
| Jun 5, 2023 | 31.60 |
| Jun 2, 2023 | 31.54 |
| Jun 1, 2023 | 31.49 |
| May 31, 2023 | 31.42 |
| May 30, 2023 | 31.33 |
| May 26, 2023 | 31.27 |
| May 25, 2023 | 31.22 |
| May 24, 2023 | 31.18 |
| May 23, 2023 | 31.14 |
| May 22, 2023 | 31.07 |
| May 19, 2023 | 30.98 |
| May 18, 2023 | 30.91 |
| May 17, 2023 | 30.87 |
| May 16, 2023 | 30.83 |
| May 15, 2023 | 30.80 |
| May 12, 2023 | 30.77 |
| May 11, 2023 | 30.75 |
| May 10, 2023 | 30.73 |
| May 9, 2023 | 30.71 |
| May 8, 2023 | 30.72 |
| May 5, 2023 | 30.71 |
| May 4, 2023 | 30.69 |
| May 3, 2023 | 30.68 |
| May 2, 2023 | 30.67 |
| May 1, 2023 | 30.65 |
| Apr 28, 2023 | 30.60 |
| Apr 27, 2023 | 30.57 |
| Apr 26, 2023 | 30.52 |
| Apr 25, 2023 | 30.47 |
| Apr 24, 2023 | 30.41 |
| Apr 21, 2023 | 30.34 |
| Apr 20, 2023 | 30.26 |
| Apr 19, 2023 | 30.19 |
| Apr 18, 2023 | 30.10 |
| Apr 17, 2023 | 30.01 |
| Apr 14, 2023 | 29.93 |
| Apr 13, 2023 | 29.85 |
| Apr 12, 2023 | 29.78 |
| Apr 11, 2023 | 29.73 |
| Apr 10, 2023 | 29.67 |
| Apr 6, 2023 | 29.60 |
| Apr 5, 2023 | 29.52 |
| Apr 4, 2023 | 29.41 |
| Apr 3, 2023 | 29.30 |
| Mar 31, 2023 | 29.19 |
| Mar 30, 2023 | 29.07 |
| Mar 29, 2023 | 29.00 |
| Mar 28, 2023 | 28.95 |
| Mar 27, 2023 | 28.93 |
| Mar 24, 2023 | 28.92 |
| Mar 23, 2023 | 28.91 |
| Mar 22, 2023 | 28.89 |
| Mar 21, 2023 | 28.88 |
| Mar 20, 2023 | 28.85 |
| Mar 17, 2023 | 28.83 |
| Mar 16, 2023 | 28.81 |
| Mar 15, 2023 | 28.76 |
| Mar 14, 2023 | 28.74 |
| Mar 13, 2023 | 28.74 |
| Mar 10, 2023 | 28.73 |
| Mar 9, 2023 | 28.71 |
| Mar 8, 2023 | 28.68 |
| Mar 7, 2023 | 28.65 |
| Mar 6, 2023 | 28.65 |
| Mar 3, 2023 | 28.65 |
| Mar 2, 2023 | 28.67 |
| Mar 1, 2023 | 28.75 |
| Feb 28, 2023 | 28.83 |
| Feb 27, 2023 | 28.91 |
| Feb 24, 2023 | 28.97 |
| Feb 23, 2023 | 29.00 |
| Feb 22, 2023 | 29.03 |
| Feb 21, 2023 | 29.07 |
| Feb 17, 2023 | 29.11 |
| Feb 16, 2023 | 29.13 |
| Feb 15, 2023 | 29.15 |
| Feb 14, 2023 | 29.15 |
| Feb 13, 2023 | 29.17 |
| Feb 10, 2023 | 29.21 |
| Feb 9, 2023 | 29.26 |
| Feb 8, 2023 | 29.30 |
| Feb 7, 2023 | 29.33 |
| Feb 6, 2023 | 29.36 |
| Feb 3, 2023 | 29.39 |
| Feb 2, 2023 | 29.50 |
| Feb 1, 2023 | 29.59 |
| Jan 31, 2023 | 29.66 |
| Jan 30, 2023 | 29.73 |
| Jan 27, 2023 | 29.79 |
| Jan 26, 2023 | 29.85 |
| Jan 25, 2023 | 29.92 |
| Jan 24, 2023 | 30.02 |
| Jan 23, 2023 | 30.12 |
| Jan 20, 2023 | 30.22 |
| Jan 19, 2023 | 30.34 |
| Jan 18, 2023 | 30.51 |
| Jan 17, 2023 | 30.67 |
| Jan 13, 2023 | 30.81 |
| Jan 12, 2023 | 30.96 |
| Jan 11, 2023 | 31.15 |
| Jan 10, 2023 | 31.36 |
| Jan 9, 2023 | 31.57 |
| Jan 6, 2023 | 31.81 |
| Jan 5, 2023 | 32.06 |
| Jan 4, 2023 | 32.32 |
| Jan 3, 2023 | 32.54 |
| Dec 30, 2022 | 32.79 |
| Dec 29, 2022 | 33.00 |
| Dec 28, 2022 | 33.22 |
| Dec 27, 2022 | 33.45 |
| Dec 23, 2022 | 33.67 |
| Dec 22, 2022 | 33.89 |
| Dec 21, 2022 | 34.07 |
| Dec 20, 2022 | 34.25 |
| Dec 19, 2022 | 34.41 |
| Dec 16, 2022 | 34.57 |
| Dec 15, 2022 | 34.72 |
| Dec 14, 2022 | 34.82 |
| Dec 13, 2022 | 34.94 |
| Dec 12, 2022 | 35.05 |
| Dec 9, 2022 | 35.21 |
| Dec 8, 2022 | 35.39 |
| Dec 7, 2022 | 35.55 |
| Dec 6, 2022 | 35.74 |
| Dec 5, 2022 | 35.93 |
| Dec 2, 2022 | 36.11 |
| Dec 1, 2022 | 36.27 |
| Nov 30, 2022 | 36.44 |
| Nov 29, 2022 | 36.60 |
| Nov 28, 2022 | 36.82 |
| Nov 25, 2022 | 37.02 |
| Nov 23, 2022 | 37.21 |
| Nov 22, 2022 | 37.39 |
| Nov 21, 2022 | 37.54 |
| Nov 18, 2022 | 37.66 |
| Nov 17, 2022 | 37.77 |
| Nov 16, 2022 | 37.89 |
| Nov 15, 2022 | 38.03 |
| Nov 14, 2022 | 38.15 |
| Nov 11, 2022 | 38.24 |
| Nov 10, 2022 | 38.29 |
| Nov 9, 2022 | 38.37 |
| Nov 8, 2022 | 38.47 |
| Nov 7, 2022 | 38.55 |
| Nov 4, 2022 | 38.65 |
| Nov 3, 2022 | 38.74 |
| Nov 2, 2022 | 38.78 |
| Nov 1, 2022 | 38.85 |
| Oct 31, 2022 | 38.90 |
| Oct 28, 2022 | 38.97 |
| Oct 27, 2022 | 39.05 |
| Oct 26, 2022 | 39.08 |
| Oct 25, 2022 | 39.14 |
| Oct 24, 2022 | 39.22 |
| Oct 21, 2022 | 39.28 |
| Oct 20, 2022 | 39.32 |
| Oct 19, 2022 | 39.38 |
| Oct 18, 2022 | 39.41 |
| Oct 17, 2022 | 39.43 |
| Oct 14, 2022 | 39.43 |
| Oct 13, 2022 | 39.47 |
| Oct 12, 2022 | 39.50 |
| Oct 11, 2022 | 39.51 |
| Oct 10, 2022 | 39.50 |
| Oct 7, 2022 | 39.48 |
| Oct 6, 2022 | 39.45 |
| Oct 5, 2022 | 39.41 |
| Oct 4, 2022 | 39.31 |
| Oct 3, 2022 | 39.21 |
| Sep 30, 2022 | 39.17 |
| Sep 29, 2022 | 39.15 |
| Sep 28, 2022 | 39.16 |
| Sep 27, 2022 | 39.18 |
| Sep 26, 2022 | 39.24 |
| Sep 23, 2022 | 39.29 |
| Sep 22, 2022 | 39.36 |
| Sep 21, 2022 | 39.42 |
| Sep 20, 2022 | 39.49 |
| Sep 19, 2022 | 39.55 |
| Sep 16, 2022 | 39.61 |
| Sep 15, 2022 | 39.70 |
| Sep 14, 2022 | 39.76 |
| Sep 13, 2022 | 39.83 |
| Sep 12, 2022 | 39.93 |
| Sep 9, 2022 | 39.96 |
| Sep 8, 2022 | 39.97 |
| Sep 7, 2022 | 40.00 |
| Sep 6, 2022 | 40.05 |
| Sep 2, 2022 | 40.06 |
| Sep 1, 2022 | 40.05 |
| Aug 31, 2022 | 40.03 |
| Aug 30, 2022 | 40.00 |
| Aug 29, 2022 | 39.96 |
| Aug 26, 2022 | 39.92 |
| Aug 25, 2022 | 39.88 |
| Aug 24, 2022 | 39.82 |
| Aug 23, 2022 | 39.76 |
| Aug 22, 2022 | 39.74 |
| Aug 19, 2022 | 39.75 |
| Aug 18, 2022 | 39.70 |
| Aug 17, 2022 | 39.60 |
| Aug 16, 2022 | 39.54 |
| Aug 15, 2022 | 39.47 |
| Aug 12, 2022 | 39.39 |
| Aug 11, 2022 | 39.29 |
| Aug 10, 2022 | 39.19 |
| Aug 9, 2022 | 39.07 |
| Aug 8, 2022 | 38.95 |
| Aug 5, 2022 | 38.78 |
| Aug 4, 2022 | 38.63 |
| Aug 3, 2022 | 38.50 |
| Aug 2, 2022 | 38.41 |
| Aug 1, 2022 | 38.35 |
| Jul 29, 2022 | 38.29 |
| Jul 28, 2022 | 38.22 |
| Jul 27, 2022 | 38.17 |
| Jul 26, 2022 | 38.14 |
| Jul 25, 2022 | 38.17 |
| Jul 22, 2022 | 38.19 |
| Jul 21, 2022 | 38.21 |
| Jul 20, 2022 | 38.21 |
| Jul 19, 2022 | 38.19 |
| Jul 18, 2022 | 38.17 |
| Jul 15, 2022 | 38.15 |
| Jul 14, 2022 | 38.14 |
| Jul 13, 2022 | 38.24 |
| Jul 12, 2022 | 38.43 |
| Jul 11, 2022 | 38.63 |
| Jul 8, 2022 | 38.84 |
| Jul 7, 2022 | 39.02 |
| Jul 6, 2022 | 39.21 |
| Jul 5, 2022 | 39.41 |
| Jul 1, 2022 | 39.59 |
| Jun 30, 2022 | 39.82 |
| Jun 29, 2022 | 40.02 |
| Jun 28, 2022 | 40.20 |
| Jun 27, 2022 | 40.39 |
| Jun 24, 2022 | 40.52 |
| Jun 23, 2022 | 40.62 |
| Jun 22, 2022 | 40.74 |
| Jun 21, 2022 | 40.90 |
| Jun 17, 2022 | 41.07 |
| Jun 16, 2022 | 41.24 |
| Jun 15, 2022 | 41.43 |
| Jun 14, 2022 | 41.62 |
| Jun 13, 2022 | 41.86 |
| Jun 10, 2022 | 42.13 |
| Jun 9, 2022 | 42.41 |
| Jun 8, 2022 | 42.69 |
| Jun 7, 2022 | 42.93 |
| Jun 6, 2022 | 43.20 |
| Jun 3, 2022 | 43.55 |
| Jun 2, 2022 | 43.85 |
| Jun 1, 2022 | 44.12 |
| May 31, 2022 | 44.40 |
| May 27, 2022 | 44.66 |
| May 26, 2022 | 44.96 |
| May 25, 2022 | 45.37 |
| May 24, 2022 | 45.81 |
| May 23, 2022 | 46.31 |
| May 20, 2022 | 46.76 |
| May 19, 2022 | 47.16 |
| May 18, 2022 | 47.60 |
| May 17, 2022 | 48.07 |
| May 16, 2022 | 48.51 |
| May 13, 2022 | 48.94 |
| May 12, 2022 | 49.23 |
| May 11, 2022 | 49.56 |
| May 10, 2022 | 49.88 |
| May 9, 2022 | 50.20 |
| May 6, 2022 | 50.50 |
| May 5, 2022 | 50.79 |
| May 4, 2022 | 51.11 |
| May 3, 2022 | 51.38 |
| May 2, 2022 | 51.70 |
| Apr 29, 2022 | 51.95 |
| Apr 28, 2022 | 52.15 |
| Apr 27, 2022 | 52.31 |
| Apr 26, 2022 | 52.57 |
| Apr 25, 2022 | 52.82 |
| Apr 22, 2022 | 53.14 |
| Apr 21, 2022 | 53.48 |
| Apr 20, 2022 | 53.79 |
| Apr 19, 2022 | 54.08 |
| Apr 18, 2022 | 54.37 |
| Apr 14, 2022 | 54.78 |
| Apr 13, 2022 | 55.28 |
| Apr 12, 2022 | 55.69 |
| Apr 11, 2022 | 56.24 |