Braze (BRZE) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 36.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 36.99 |
| May 21, 2026 | 35.43 |
| May 20, 2026 | 34.52 |
| May 19, 2026 | 32.88 |
| May 18, 2026 | 32.51 |
| May 15, 2026 | 31.44 |
| May 14, 2026 | 29.78 |
| May 13, 2026 | 29.15 |
| May 12, 2026 | 28.88 |
| May 11, 2026 | 31.22 |
| May 8, 2026 | 32.80 |
| May 7, 2026 | 34.20 |
| May 6, 2026 | 33.15 |
| May 5, 2026 | 36.96 |
| May 4, 2026 | 36.71 |
| May 1, 2026 | 35.73 |
| Apr 30, 2026 | 33.29 |
| Apr 29, 2026 | 34.35 |
| Apr 28, 2026 | 33.90 |
| Apr 27, 2026 | 35.24 |
| Apr 24, 2026 | 35.27 |
| Apr 23, 2026 | 33.98 |
| Apr 22, 2026 | 36.51 |
| Apr 21, 2026 | 35.96 |
| Apr 20, 2026 | 36.00 |
| Apr 17, 2026 | 34.30 |
| Apr 16, 2026 | 34.63 |
| Apr 15, 2026 | 34.42 |
| Apr 14, 2026 | 30.87 |
| Apr 13, 2026 | 31.03 |
| Apr 10, 2026 | 28.41 |
| Apr 9, 2026 | 31.14 |
| Apr 8, 2026 | 32.40 |
| Apr 7, 2026 | 33.87 |
| Apr 6, 2026 | 35.04 |
| Apr 2, 2026 | 35.92 |
| Apr 1, 2026 | 35.76 |
| Mar 31, 2026 | 35.81 |
| Mar 30, 2026 | 35.62 |
| Mar 27, 2026 | 34.84 |
| Mar 26, 2026 | 35.33 |
| Mar 25, 2026 | 32.61 |
| Mar 24, 2026 | 26.90 |
| Mar 23, 2026 | 28.33 |
| Mar 20, 2026 | 27.39 |
| Mar 19, 2026 | 28.80 |
| Mar 18, 2026 | 28.27 |
| Mar 17, 2026 | 28.89 |
| Mar 16, 2026 | 28.41 |
| Mar 13, 2026 | 28.09 |
| Mar 12, 2026 | 27.79 |
| Mar 11, 2026 | 28.21 |
| Mar 10, 2026 | 27.97 |
| Mar 9, 2026 | 30.08 |
| Mar 6, 2026 | 30.28 |
| Mar 5, 2026 | 31.46 |
| Mar 4, 2026 | 29.03 |
| Mar 3, 2026 | 29.40 |
| Mar 2, 2026 | 27.86 |
| Feb 27, 2026 | 28.44 |
| Feb 26, 2026 | 28.78 |
| Feb 25, 2026 | 26.21 |
| Feb 24, 2026 | 25.77 |
| Feb 23, 2026 | 23.34 |
| Feb 20, 2026 | 25.53 |
| Feb 19, 2026 | 25.33 |
| Feb 18, 2026 | 25.56 |
| Feb 17, 2026 | 25.16 |
| Feb 13, 2026 | 26.23 |
| Feb 12, 2026 | 25.77 |
| Feb 11, 2026 | 26.40 |
| Feb 10, 2026 | 27.44 |
| Feb 9, 2026 | 27.04 |
| Feb 6, 2026 | 26.53 |
| Feb 5, 2026 | 26.44 |
| Feb 4, 2026 | 29.21 |
| Feb 3, 2026 | 28.35 |
| Feb 2, 2026 | 31.24 |
| Jan 30, 2026 | 32.84 |
| Jan 29, 2026 | 34.48 |
| Jan 28, 2026 | 37.71 |
| Jan 27, 2026 | 38.70 |
| Jan 26, 2026 | 39.94 |
| Jan 23, 2026 | 39.94 |
| Jan 22, 2026 | 41.11 |
| Jan 21, 2026 | 38.32 |
| Jan 20, 2026 | 38.43 |
| Jan 16, 2026 | 36.49 |
| Jan 15, 2026 | 40.53 |
| Jan 14, 2026 | 43.43 |
| Jan 13, 2026 | 46.57 |
| Jan 12, 2026 | 48.33 |
| Jan 9, 2026 | 48.10 |
| Jan 8, 2026 | 48.30 |
| Jan 7, 2026 | 51.24 |
| Jan 6, 2026 | 50.28 |
| Jan 5, 2026 | 51.05 |
| Jan 2, 2026 | 52.19 |
| Dec 31, 2025 | 55.06 |
| Dec 30, 2025 | 55.85 |
| Dec 29, 2025 | 56.65 |
| Dec 26, 2025 | 56.89 |
| Dec 24, 2025 | 57.60 |
| Dec 23, 2025 | 57.77 |
| Dec 22, 2025 | 58.05 |
| Dec 19, 2025 | 57.01 |
| Dec 18, 2025 | 57.29 |
| Dec 17, 2025 | 55.77 |
| Dec 16, 2025 | 54.49 |
| Dec 15, 2025 | 53.13 |
| Dec 12, 2025 | 53.17 |
| Dec 11, 2025 | 56.12 |
| Dec 10, 2025 | 58.20 |
| Dec 9, 2025 | 49.06 |
| Dec 8, 2025 | 48.04 |
| Dec 5, 2025 | 48.48 |
| Dec 4, 2025 | 47.77 |
| Dec 3, 2025 | 46.96 |
| Dec 2, 2025 | 46.78 |
| Dec 1, 2025 | 45.23 |
| Nov 28, 2025 | 45.84 |
| Nov 26, 2025 | 45.21 |
| Nov 25, 2025 | 45.21 |
| Nov 24, 2025 | 43.68 |
| Nov 21, 2025 | 43.71 |
| Nov 20, 2025 | 43.04 |
| Nov 19, 2025 | 43.40 |
| Nov 18, 2025 | 43.42 |
| Nov 17, 2025 | 43.00 |
| Nov 14, 2025 | 45.91 |
| Nov 13, 2025 | 45.03 |
| Nov 12, 2025 | 46.95 |
| Nov 11, 2025 | 45.63 |
| Nov 10, 2025 | 44.95 |
| Nov 7, 2025 | 44.67 |
| Nov 6, 2025 | 43.43 |
| Nov 5, 2025 | 44.82 |
| Nov 4, 2025 | 43.40 |
| Nov 3, 2025 | 45.00 |
| Oct 31, 2025 | 45.78 |
| Oct 30, 2025 | 87.85 |
| Oct 29, 2025 | 86.57 |
| Oct 28, 2025 | 89.23 |
| Oct 27, 2025 | 89.43 |
| Oct 24, 2025 | 89.66 |
| Oct 23, 2025 | 89.82 |
| Oct 22, 2025 | 90.28 |
| Oct 21, 2025 | 91.40 |
| Oct 20, 2025 | 87.79 |
| Oct 17, 2025 | 83.27 |
| Oct 16, 2025 | 83.19 |
| Oct 15, 2025 | 83.55 |
| Oct 14, 2025 | 82.73 |
| Oct 13, 2025 | 83.36 |
| Oct 10, 2025 | 83.36 |
| Oct 9, 2025 | 87.99 |
| Oct 8, 2025 | 89.89 |
| Oct 7, 2025 | 88.12 |
| Oct 6, 2025 | 92.52 |
| Oct 3, 2025 | 90.78 |
| Oct 2, 2025 | 88.54 |
| Oct 1, 2025 | 89.53 |
| Sep 30, 2025 | 90.84 |
| Sep 29, 2025 | 103.26 |
| Sep 26, 2025 | 101.15 |
| Sep 25, 2025 | 100.15 |
| Sep 24, 2025 | 102.96 |
| Sep 23, 2025 | 102.99 |
| Sep 22, 2025 | 104.67 |
| Sep 19, 2025 | 102.66 |
| Sep 18, 2025 | 103.81 |
| Sep 17, 2025 | 102.30 |
| Sep 16, 2025 | 99.71 |
| Sep 15, 2025 | 97.25 |
| Sep 12, 2025 | 96.43 |
| Sep 11, 2025 | 98.86 |
| Sep 10, 2025 | 96.23 |
| Sep 9, 2025 | 100.27 |
| Sep 8, 2025 | 103.52 |
| Sep 5, 2025 | 100.63 |
| Sep 4, 2025 | 88.28 |
| Sep 3, 2025 | 86.08 |
| Sep 2, 2025 | 86.25 |
| Aug 29, 2025 | 88.41 |
| Aug 28, 2025 | 87.43 |
| Aug 27, 2025 | 84.90 |
| Aug 26, 2025 | 82.17 |
| Aug 25, 2025 | 82.90 |
| Aug 22, 2025 | 85.77 |
| Aug 21, 2025 | 81.30 |
| Aug 20, 2025 | 80.30 |
| Aug 19, 2025 | 81.75 |
| Aug 18, 2025 | 84.64 |
| Aug 15, 2025 | 81.19 |
| Aug 14, 2025 | 78.04 |
| Aug 13, 2025 | 80.53 |
| Aug 12, 2025 | 76.62 |
| Aug 11, 2025 | 76.69 |
| Aug 8, 2025 | 80.56 |
| Aug 7, 2025 | 83.45 |
| Aug 6, 2025 | 87.07 |
| Aug 5, 2025 | 86.05 |
| Aug 4, 2025 | 85.82 |
| Aug 1, 2025 | 83.49 |
| Jul 31, 2025 | 88.97 |
| Jul 30, 2025 | 65.37 |
| Jul 29, 2025 | 68.04 |
| Jul 28, 2025 | 68.48 |
| Jul 25, 2025 | 66.84 |
| Jul 24, 2025 | 65.56 |
| Jul 23, 2025 | 64.77 |
| Jul 22, 2025 | 64.39 |
| Jul 21, 2025 | 65.28 |
| Jul 18, 2025 | 65.98 |
| Jul 17, 2025 | 64.20 |
| Jul 16, 2025 | 61.34 |
| Jul 15, 2025 | 59.75 |
| Jul 14, 2025 | 60.89 |
| Jul 11, 2025 | 59.28 |
| Jul 10, 2025 | 63.25 |
| Jul 9, 2025 | 64.92 |
| Jul 8, 2025 | 65.84 |
| Jul 7, 2025 | 64.70 |
| Jul 3, 2025 | 65.70 |
| Jul 2, 2025 | 64.01 |
| Jul 1, 2025 | 64.01 |
| Jun 30, 2025 | 63.81 |
| Jun 27, 2025 | 60.08 |
| Jun 26, 2025 | 60.03 |
| Jun 25, 2025 | 59.36 |
| Jun 24, 2025 | 60.11 |
| Jun 23, 2025 | 57.91 |
| Jun 20, 2025 | 57.52 |
| Jun 18, 2025 | 60.25 |
| Jun 17, 2025 | 60.72 |
| Jun 16, 2025 | 61.95 |
| Jun 13, 2025 | 61.61 |
| Jun 12, 2025 | 64.87 |
| Jun 11, 2025 | 64.73 |
| Jun 10, 2025 | 66.59 |
| Jun 9, 2025 | 70.90 |
| Jun 6, 2025 | 68.34 |
| Jun 5, 2025 | 86.06 |
| Jun 4, 2025 | 87.48 |
| Jun 3, 2025 | 86.45 |
| Jun 2, 2025 | 87.23 |
| May 30, 2025 | 88.01 |
| May 29, 2025 | 87.01 |
| May 28, 2025 | 85.98 |
| May 27, 2025 | 85.48 |
| May 23, 2025 | 82.25 |
| May 22, 2025 | 82.61 |
| May 21, 2025 | 81.97 |
| May 20, 2025 | 84.28 |
| May 19, 2025 | 84.28 |
| May 16, 2025 | 88.26 |
| May 15, 2025 | 86.84 |
| May 14, 2025 | 87.81 |
| May 13, 2025 | 87.98 |
| May 12, 2025 | 86.17 |
| May 9, 2025 | 79.33 |
| May 8, 2025 | 79.27 |
| May 7, 2025 | 76.38 |
| May 6, 2025 | 73.07 |
| May 5, 2025 | 73.85 |
| May 2, 2025 | 75.80 |
| May 1, 2025 | 72.79 |
| Apr 30, 2025 | 72.24 |
| Apr 29, 2025 | 82.44 |
| Apr 28, 2025 | 82.03 |
| Apr 25, 2025 | 81.44 |
| Apr 24, 2025 | 78.68 |
| Apr 23, 2025 | 72.49 |
| Apr 22, 2025 | 71.21 |
| Apr 21, 2025 | 70.44 |
| Apr 17, 2025 | 75.19 |
| Apr 16, 2025 | 72.74 |
| Apr 15, 2025 | 74.57 |
| Apr 14, 2025 | 72.46 |
| Apr 11, 2025 | 74.63 |
| Apr 10, 2025 | 78.83 |
| Apr 9, 2025 | 86.67 |
| Apr 8, 2025 | 76.78 |
| Apr 7, 2025 | 78.09 |
| Apr 4, 2025 | 80.70 |
| Apr 3, 2025 | 86.17 |
| Apr 2, 2025 | 97.24 |
| Apr 1, 2025 | 97.46 |
| Mar 31, 2025 | 96.55 |
| Mar 28, 2025 | 101.00 |
| Mar 27, 2025 | 98.48 |
| Mar 26, 2025 | 100.44 |
| Mar 25, 2025 | 106.07 |
| Mar 24, 2025 | 102.87 |
| Mar 21, 2025 | 99.51 |
| Mar 20, 2025 | 96.46 |
| Mar 19, 2025 | 97.30 |
| Mar 18, 2025 | 94.72 |
| Mar 17, 2025 | 96.83 |
| Mar 14, 2025 | 94.07 |
| Mar 13, 2025 | 87.32 |
| Mar 12, 2025 | 95.06 |
| Mar 11, 2025 | 88.84 |
| Mar 10, 2025 | 85.24 |
| Mar 7, 2025 | 89.28 |
| Mar 6, 2025 | 91.95 |
| Mar 5, 2025 | 97.80 |
| Mar 4, 2025 | 95.87 |
| Mar 3, 2025 | 93.57 |
| Feb 28, 2025 | 99.35 |
| Feb 27, 2025 | 97.30 |
| Feb 26, 2025 | 100.66 |
| Feb 25, 2025 | 99.57 |
| Feb 24, 2025 | 104.11 |
| Feb 21, 2025 | 107.19 |
| Feb 20, 2025 | 110.79 |
| Feb 19, 2025 | 111.35 |
| Feb 18, 2025 | 114.49 |
| Feb 14, 2025 | 113.44 |
| Feb 13, 2025 | 114.28 |
| Feb 12, 2025 | 111.91 |
| Feb 11, 2025 | 116.17 |
| Feb 10, 2025 | 116.92 |
| Feb 7, 2025 | 112.54 |
| Feb 6, 2025 | 116.58 |
| Feb 5, 2025 | 119.78 |
| Feb 4, 2025 | 116.83 |
| Feb 3, 2025 | 113.47 |
| Jan 31, 2025 | 127.34 |
| Jan 30, 2025 | 327.08 |
| Jan 29, 2025 | 327.81 |
| Jan 28, 2025 | 336.91 |
| Jan 27, 2025 | 328.24 |
| Jan 24, 2025 | 325.86 |
| Jan 23, 2025 | 324.99 |
| Jan 22, 2025 | 317.47 |
| Jan 21, 2025 | 321.52 |
| Jan 17, 2025 | 314.44 |
| Jan 16, 2025 | 314.29 |
| Jan 15, 2025 | 311.98 |
| Jan 14, 2025 | 298.17 |
| Jan 13, 2025 | 296.29 |
| Jan 10, 2025 | 303.74 |
| Jan 8, 2025 | 314.72 |
| Jan 7, 2025 | 317.98 |
| Jan 6, 2025 | 325.13 |
| Jan 3, 2025 | 319.93 |
| Jan 2, 2025 | 309.23 |
| Dec 31, 2024 | 298.32 |
| Dec 30, 2024 | 301.14 |
| Dec 27, 2024 | 305.69 |
| Dec 26, 2024 | 314.36 |
| Dec 24, 2024 | 310.75 |
| Dec 23, 2024 | 309.52 |
| Dec 20, 2024 | 315.88 |
| Dec 19, 2024 | 313.64 |
| Dec 18, 2024 | 309.09 |
| Dec 17, 2024 | 319.06 |
| Dec 16, 2024 | 319.28 |
| Dec 13, 2024 | 296.51 |
| Dec 12, 2024 | 299.26 |
| Dec 11, 2024 | 301.93 |
| Dec 10, 2024 | 291.60 |
| Dec 9, 2024 | 297.74 |
| Dec 6, 2024 | 295.28 |
| Dec 5, 2024 | 294.05 |
| Dec 4, 2024 | 300.78 |
| Dec 3, 2024 | 281.62 |
| Dec 2, 2024 | 280.03 |
| Nov 29, 2024 | 282.71 |
| Nov 27, 2024 | 276.20 |
| Nov 26, 2024 | 278.23 |
| Nov 25, 2024 | 278.37 |
| Nov 22, 2024 | 275.41 |
| Nov 21, 2024 | 270.13 |
| Nov 20, 2024 | 255.96 |
| Nov 19, 2024 | 257.27 |
| Nov 18, 2024 | 245.05 |
| Nov 15, 2024 | 249.03 |
| Nov 14, 2024 | 259.36 |
| Nov 13, 2024 | 260.23 |
| Nov 12, 2024 | 253.65 |
| Nov 11, 2024 | 253.87 |
| Nov 8, 2024 | 245.63 |
| Nov 7, 2024 | 248.74 |
| Nov 6, 2024 | 240.28 |
| Nov 5, 2024 | 228.46 |
| Nov 4, 2024 | 225.17 |
| Nov 1, 2024 | 224.52 |
| Oct 31, 2024 | 223.01 |
| Oct 30, 2024 | 121.07 |
| Oct 29, 2024 | 120.89 |
| Oct 28, 2024 | 115.82 |
| Oct 25, 2024 | 115.69 |
| Oct 24, 2024 | 115.60 |
| Oct 23, 2024 | 112.33 |
| Oct 22, 2024 | 117.48 |
| Oct 21, 2024 | 116.27 |
| Oct 18, 2024 | 113.23 |
| Oct 17, 2024 | 113.27 |
| Oct 16, 2024 | 115.20 |
| Oct 15, 2024 | 119.41 |
| Oct 14, 2024 | 119.63 |
| Oct 11, 2024 | 115.29 |
| Oct 10, 2024 | 111.79 |
| Oct 9, 2024 | 112.15 |
| Oct 8, 2024 | 111.97 |
| Oct 7, 2024 | 113.31 |
| Oct 4, 2024 | 116.94 |
| Oct 3, 2024 | 114.70 |
| Oct 2, 2024 | 120.71 |
| Oct 1, 2024 | 122.19 |
| Sep 30, 2024 | 122.59 |
| Sep 27, 2024 | 126.53 |
| Sep 26, 2024 | 124.56 |
| Sep 25, 2024 | 122.68 |
| Sep 24, 2024 | 123.93 |
| Sep 23, 2024 | 132.83 |
| Sep 20, 2024 | 140.73 |
| Sep 19, 2024 | 140.73 |
| Sep 18, 2024 | 134.46 |
| Sep 17, 2024 | 137.20 |
| Sep 16, 2024 | 134.96 |
| Sep 13, 2024 | 135.09 |
| Sep 12, 2024 | 132.49 |
| Sep 11, 2024 | 132.85 |
| Sep 10, 2024 | 131.33 |
| Sep 9, 2024 | 140.24 |
| Sep 6, 2024 | 137.06 |
| Sep 5, 2024 | 175.41 |
| Sep 4, 2024 | 171.16 |
| Sep 3, 2024 | 171.69 |
| Aug 30, 2024 | 178.33 |
| Aug 29, 2024 | 179.04 |
| Aug 28, 2024 | 177.29 |
| Aug 27, 2024 | 182.81 |
| Aug 26, 2024 | 183.25 |
| Aug 23, 2024 | 178.68 |
| Aug 22, 2024 | 172.46 |
| Aug 21, 2024 | 175.91 |
| Aug 20, 2024 | 173.17 |
| Aug 19, 2024 | 173.53 |
| Aug 16, 2024 | 166.59 |
| Aug 15, 2024 | 164.70 |
| Aug 14, 2024 | 158.30 |
| Aug 13, 2024 | 163.50 |
| Aug 12, 2024 | 157.49 |
| Aug 9, 2024 | 157.72 |
| Aug 8, 2024 | 155.92 |
| Aug 7, 2024 | 144.90 |
| Aug 6, 2024 | 144.32 |
| Aug 5, 2024 | 143.38 |
| Aug 2, 2024 | 153.50 |
| Aug 1, 2024 | 165.33 |
| Jul 31, 2024 | 175.10 |
| Jul 30, 2024 | -614.55 |
| Jul 29, 2024 | -609.88 |
| Jul 26, 2024 | -614.23 |
| Jul 25, 2024 | -593.44 |
| Jul 24, 2024 | -542.82 |
| Jul 23, 2024 | -574.73 |
| Jul 22, 2024 | -559.10 |
| Jul 19, 2024 | -569.25 |
| Jul 18, 2024 | -568.77 |
| Jul 17, 2024 | -589.89 |
| Jul 16, 2024 | -593.27 |
| Jul 15, 2024 | -572.32 |
| Jul 12, 2024 | -558.29 |
| Jul 11, 2024 | -537.50 |
| Jul 10, 2024 | -532.01 |
| Jul 9, 2024 | -533.95 |
| Jul 8, 2024 | -548.14 |
| Jul 5, 2024 | -552.17 |
| Jul 3, 2024 | -560.06 |
| Jul 2, 2024 | -558.94 |
| Jul 1, 2024 | -557.97 |
| Jun 28, 2024 | -548.78 |
| Jun 27, 2024 | -536.21 |
| Jun 26, 2024 | -501.38 |
| Jun 25, 2024 | -490.26 |
| Jun 24, 2024 | -485.26 |
| Jun 21, 2024 | -494.94 |
| Jun 20, 2024 | -478.98 |
| Jun 18, 2024 | -488.97 |
| Jun 17, 2024 | -493.49 |
| Jun 14, 2024 | -500.74 |
| Jun 13, 2024 | -503.32 |
| Jun 12, 2024 | -528.15 |
| Jun 11, 2024 | -506.70 |
| Jun 10, 2024 | -514.60 |
| Jun 7, 2024 | -513.48 |
| Jun 6, 2024 | -515.57 |
| Jun 5, 2024 | -503.80 |
| Jun 4, 2024 | -508.16 |
| Jun 3, 2024 | -519.60 |
| May 31, 2024 | -529.60 |
| May 30, 2024 | -524.28 |
| May 29, 2024 | -587.15 |
| May 28, 2024 | -589.89 |
| May 24, 2024 | -588.28 |
| May 23, 2024 | -585.54 |
| May 22, 2024 | -605.36 |
| May 21, 2024 | -614.39 |
| May 20, 2024 | -615.84 |
| May 17, 2024 | -598.76 |
| May 16, 2024 | -600.04 |
| May 15, 2024 | -607.62 |
| May 14, 2024 | -597.79 |
| May 13, 2024 | -595.21 |
| May 10, 2024 | -587.31 |
| May 9, 2024 | -588.60 |
| May 8, 2024 | -581.34 |
| May 7, 2024 | -601.01 |
| May 6, 2024 | -608.91 |
| May 3, 2024 | -593.27 |
| May 2, 2024 | -592.47 |
| May 1, 2024 | -574.57 |
| Apr 30, 2024 | -598.11 |
| Apr 29, 2024 | -1,293.62 |
| Apr 26, 2024 | -1,242.06 |
| Apr 25, 2024 | -1,224.20 |
| Apr 24, 2024 | -1,229.93 |
| Apr 23, 2024 | -1,211.06 |
| Apr 22, 2024 | -1,173.66 |
| Apr 19, 2024 | -1,148.72 |
| Apr 18, 2024 | -1,159.17 |
| Apr 17, 2024 | -1,168.60 |
| Apr 16, 2024 | -1,190.17 |
| Apr 15, 2024 | -1,198.93 |
| Apr 12, 2024 | -1,247.12 |
| Apr 11, 2024 | -1,293.62 |
| Apr 10, 2024 | -1,256.55 |
| Apr 9, 2024 | -1,301.37 |
| Apr 8, 2024 | -1,301.04 |
| Apr 5, 2024 | -1,290.59 |
| Apr 4, 2024 | -1,263.63 |
| Apr 3, 2024 | -1,246.45 |
| Apr 2, 2024 | -1,293.62 |
| Apr 1, 2024 | -1,281.15 |
| Mar 28, 2024 | -1,329.34 |
| Mar 27, 2024 | -1,540.97 |
| Mar 26, 2024 | -1,501.88 |
| Mar 25, 2024 | -1,554.11 |
| Mar 22, 2024 | -1,603.31 |
| Mar 21, 2024 | -1,641.73 |
| Mar 20, 2024 | -1,609.71 |
| Mar 19, 2024 | -1,561.53 |
| Mar 18, 2024 | -1,540.63 |
| Mar 15, 2024 | -1,534.57 |
| Mar 14, 2024 | -1,585.11 |
| Mar 13, 2024 | -1,619.15 |
| Mar 12, 2024 | -1,613.42 |
| Mar 11, 2024 | -1,625.89 |
| Mar 8, 2024 | -1,623.19 |
| Mar 7, 2024 | -1,629.93 |
| Mar 6, 2024 | -1,652.85 |
| Mar 5, 2024 | -1,600.28 |
| Mar 4, 2024 | -1,738.10 |
| Mar 1, 2024 | -1,761.69 |
| Feb 29, 2024 | -1,753.94 |
| Feb 28, 2024 | -1,731.03 |
| Feb 27, 2024 | -1,789.66 |
| Feb 26, 2024 | -1,790.34 |
| Feb 23, 2024 | -1,759.67 |
| Feb 22, 2024 | -1,760.68 |
| Feb 21, 2024 | -1,707.78 |
| Feb 20, 2024 | -1,750.57 |
| Feb 16, 2024 | -1,788.32 |
| Feb 15, 2024 | -1,849.31 |
| Feb 14, 2024 | -1,829.43 |
| Feb 13, 2024 | -1,756.64 |
| Feb 12, 2024 | -1,830.10 |
| Feb 9, 2024 | -1,844.93 |
| Feb 8, 2024 | -1,811.90 |
| Feb 7, 2024 | -1,736.42 |
| Feb 6, 2024 | -1,704.07 |
| Feb 5, 2024 | -1,704.07 |
| Feb 2, 2024 | -1,730.02 |
| Feb 1, 2024 | -1,689.92 |
| Jan 31, 2024 | -1,657.90 |
| Jan 30, 2024 | -330.18 |
| Jan 29, 2024 | -339.76 |
| Jan 26, 2024 | -326.31 |
| Jan 25, 2024 | -325.09 |
| Jan 24, 2024 | -326.64 |
| Jan 23, 2024 | -329.73 |
| Jan 22, 2024 | -323.28 |
| Jan 19, 2024 | -316.51 |
| Jan 18, 2024 | -309.49 |
| Jan 17, 2024 | -316.45 |
| Jan 16, 2024 | -320.00 |
| Jan 12, 2024 | -313.23 |
| Jan 11, 2024 | -290.85 |
| Jan 10, 2024 | -289.18 |
| Jan 9, 2024 | -291.11 |
| Jan 8, 2024 | -284.99 |
| Jan 5, 2024 | -275.31 |
| Jan 4, 2024 | -278.22 |
| Jan 3, 2024 | -279.83 |
| Jan 2, 2024 | -293.63 |
| Dec 29, 2023 | -311.68 |
| Dec 28, 2023 | -320.77 |
| Dec 27, 2023 | -321.99 |
| Dec 26, 2023 | -325.80 |
| Dec 22, 2023 | -317.87 |
| Dec 21, 2023 | -315.29 |
| Dec 20, 2023 | -304.20 |
| Dec 19, 2023 | -314.06 |
| Dec 18, 2023 | -311.74 |
| Dec 15, 2023 | -317.16 |
| Dec 14, 2023 | -326.06 |
| Dec 13, 2023 | -323.09 |
| Dec 12, 2023 | -314.39 |
| Dec 11, 2023 | -315.29 |
| Dec 8, 2023 | -317.87 |
| Dec 7, 2023 | -318.51 |
| Dec 6, 2023 | -330.96 |
| Dec 5, 2023 | -335.53 |
| Dec 4, 2023 | -334.57 |
| Dec 1, 2023 | -332.12 |
| Nov 30, 2023 | -323.35 |
| Nov 29, 2023 | -320.77 |
| Nov 28, 2023 | -317.29 |
| Nov 27, 2023 | -311.36 |
| Nov 24, 2023 | -313.10 |
| Nov 22, 2023 | -304.88 |
| Nov 21, 2023 | -303.81 |
| Nov 20, 2023 | -298.53 |
| Nov 17, 2023 | -291.82 |
| Nov 16, 2023 | -283.31 |
| Nov 15, 2023 | -286.34 |
| Nov 14, 2023 | -284.15 |
| Nov 13, 2023 | -270.45 |
| Nov 10, 2023 | -267.64 |
| Nov 9, 2023 | -261.71 |
| Nov 8, 2023 | -272.61 |
| Nov 7, 2023 | -273.25 |
| Nov 6, 2023 | -259.13 |
| Nov 3, 2023 | -270.41 |
| Nov 2, 2023 | -248.17 |
| Nov 1, 2023 | -244.11 |
| Oct 31, 2023 | -243.66 |
| Oct 30, 2023 | -104.23 |
| Oct 27, 2023 | -102.04 |
| Oct 26, 2023 | -102.62 |
| Oct 25, 2023 | -104.48 |
| Oct 24, 2023 | -108.32 |
| Oct 23, 2023 | -104.34 |
| Oct 20, 2023 | -107.57 |
| Oct 19, 2023 | -111.24 |
| Oct 18, 2023 | -115.17 |
| Oct 17, 2023 | -116.35 |
| Oct 16, 2023 | -115.25 |
| Oct 13, 2023 | -112.60 |
| Oct 12, 2023 | -115.83 |
| Oct 11, 2023 | -118.62 |
| Oct 10, 2023 | -116.88 |
| Oct 9, 2023 | -118.15 |
| Oct 6, 2023 | -117.76 |
| Oct 5, 2023 | -113.45 |
| Oct 4, 2023 | -111.93 |
| Oct 3, 2023 | -109.95 |
| Oct 2, 2023 | -116.13 |
| Sep 29, 2023 | -115.69 |
| Sep 28, 2023 | -115.44 |
| Sep 27, 2023 | -114.81 |
| Sep 26, 2023 | -111.38 |
| Sep 25, 2023 | -113.34 |
| Sep 22, 2023 | -110.75 |
| Sep 21, 2023 | -110.91 |
| Sep 20, 2023 | -111.24 |
| Sep 19, 2023 | -114.20 |
| Sep 18, 2023 | -114.61 |
| Sep 15, 2023 | -115.14 |
| Sep 14, 2023 | -112.74 |
| Sep 13, 2023 | -114.95 |
| Sep 12, 2023 | -117.16 |
| Sep 11, 2023 | -123.59 |
| Sep 8, 2023 | -122.32 |
| Sep 7, 2023 | -118.21 |
| Sep 6, 2023 | -118.37 |
| Sep 5, 2023 | -119.34 |
| Sep 1, 2023 | -116.49 |
| Aug 31, 2023 | -114.39 |
| Aug 30, 2023 | -110.22 |
| Aug 29, 2023 | -105.36 |
| Aug 28, 2023 | -101.27 |
| Aug 25, 2023 | -100.64 |
| Aug 24, 2023 | -98.98 |
| Aug 23, 2023 | -103.32 |
| Aug 22, 2023 | -102.96 |
| Aug 21, 2023 | -101.11 |
| Aug 18, 2023 | -99.14 |
| Aug 17, 2023 | -96.27 |
| Aug 16, 2023 | -99.67 |
| Aug 15, 2023 | -102.68 |
| Aug 14, 2023 | -103.70 |
| Aug 11, 2023 | -101.30 |
| Aug 10, 2023 | -101.49 |
| Aug 9, 2023 | -100.58 |
| Aug 8, 2023 | -98.18 |
| Aug 7, 2023 | -99.70 |
| Aug 4, 2023 | -100.83 |
| Aug 3, 2023 | -104.20 |
| Aug 2, 2023 | -103.81 |
| Aug 1, 2023 | -109.17 |
| Jul 31, 2023 | -112.18 |
| Jul 28, 2023 | -129.57 |
| Jul 27, 2023 | -126.10 |
| Jul 26, 2023 | -130.77 |
| Jul 25, 2023 | -128.66 |
| Jul 24, 2023 | -126.71 |
| Jul 21, 2023 | -127.55 |
| Jul 20, 2023 | -126.23 |
| Jul 19, 2023 | -131.52 |
| Jul 18, 2023 | -128.42 |
| Jul 17, 2023 | -125.74 |
| Jul 14, 2023 | -123.85 |
| Jul 13, 2023 | -131.31 |
| Jul 12, 2023 | -127.76 |
| Jul 11, 2023 | -126.07 |
| Jul 10, 2023 | -124.72 |
| Jul 7, 2023 | -121.83 |
| Jul 6, 2023 | -120.72 |
| Jul 5, 2023 | -124.69 |
| Jul 3, 2023 | -127.40 |
| Jun 30, 2023 | -128.06 |
| Jun 29, 2023 | -124.90 |
| Jun 28, 2023 | -126.93 |
| Jun 27, 2023 | -120.33 |
| Jun 26, 2023 | -115.09 |
| Jun 23, 2023 | -117.08 |
| Jun 22, 2023 | -119.45 |
| Jun 21, 2023 | -116.75 |
| Jun 20, 2023 | -122.40 |
| Jun 16, 2023 | -123.97 |
| Jun 15, 2023 | -123.28 |
| Jun 14, 2023 | -117.89 |
| Jun 13, 2023 | -121.32 |
| Jun 12, 2023 | -120.36 |
| Jun 9, 2023 | -114.94 |
| Jun 8, 2023 | -98.42 |
| Jun 7, 2023 | -98.60 |
| Jun 6, 2023 | -97.54 |
| Jun 5, 2023 | -94.42 |
| Jun 2, 2023 | -94.26 |
| Jun 1, 2023 | -93.09 |
| May 31, 2023 | -95.92 |
| May 30, 2023 | -90.92 |
| May 26, 2023 | -89.75 |
| May 25, 2023 | -88.79 |
| May 24, 2023 | -91.23 |
| May 23, 2023 | -93.45 |
| May 22, 2023 | -97.33 |
| May 19, 2023 | -93.66 |
| May 18, 2023 | -89.12 |
| May 17, 2023 | -88.16 |
| May 16, 2023 | -86.32 |
| May 15, 2023 | -86.53 |
| May 12, 2023 | -85.72 |
| May 11, 2023 | -86.71 |
| May 10, 2023 | -85.81 |
| May 9, 2023 | -83.04 |
| May 8, 2023 | -82.02 |
| May 5, 2023 | -83.25 |
| May 4, 2023 | -79.16 |
| May 3, 2023 | -75.06 |
| May 2, 2023 | -77.11 |
| May 1, 2023 | -84.81 |
| Apr 28, 2023 | -61.02 |
| Apr 27, 2023 | -64.61 |
| Apr 26, 2023 | -63.38 |
| Apr 25, 2023 | -62.18 |
| Apr 24, 2023 | -66.94 |
| Apr 21, 2023 | -70.07 |
| Apr 20, 2023 | -69.99 |
| Apr 19, 2023 | -69.34 |
| Apr 18, 2023 | -69.27 |
| Apr 17, 2023 | -70.27 |
| Apr 14, 2023 | -69.97 |
| Apr 13, 2023 | -70.04 |
| Apr 12, 2023 | -71.32 |
| Apr 11, 2023 | -70.14 |
| Apr 10, 2023 | -74.43 |
| Apr 6, 2023 | -73.43 |
| Apr 5, 2023 | -74.13 |
| Apr 4, 2023 | -76.48 |
| Apr 3, 2023 | -76.66 |
| Mar 31, 2023 | -73.98 |
| Mar 30, 2023 | -66.54 |
| Mar 29, 2023 | -66.41 |
| Mar 28, 2023 | -64.76 |
| Mar 27, 2023 | -64.63 |
| Mar 24, 2023 | -64.78 |
| Mar 23, 2023 | -65.31 |
| Mar 22, 2023 | -64.41 |
| Mar 21, 2023 | -68.01 |
| Mar 20, 2023 | -64.13 |
| Mar 17, 2023 | -65.63 |
| Mar 16, 2023 | -70.42 |
| Mar 15, 2023 | -66.86 |
| Mar 14, 2023 | -64.66 |
| Mar 13, 2023 | -64.83 |
| Mar 10, 2023 | -63.35 |
| Mar 9, 2023 | -68.59 |
| Mar 8, 2023 | -70.85 |
| Mar 7, 2023 | -70.17 |
| Mar 6, 2023 | -68.84 |
| Mar 3, 2023 | -71.25 |
| Mar 2, 2023 | -66.86 |
| Mar 1, 2023 | -64.03 |
| Feb 28, 2023 | -64.28 |
| Feb 27, 2023 | -64.96 |
| Feb 24, 2023 | -66.36 |
| Feb 23, 2023 | -67.06 |
| Feb 22, 2023 | -65.91 |
| Feb 21, 2023 | -62.80 |
| Feb 17, 2023 | -65.36 |
| Feb 16, 2023 | -67.16 |
| Feb 15, 2023 | -72.70 |
| Feb 14, 2023 | -70.64 |
| Feb 13, 2023 | -67.26 |
| Feb 10, 2023 | -63.08 |
| Feb 9, 2023 | -65.48 |
| Feb 8, 2023 | -69.07 |
| Feb 7, 2023 | -70.12 |
| Feb 6, 2023 | -67.59 |
| Feb 3, 2023 | -70.72 |
| Feb 2, 2023 | -73.33 |
| Feb 1, 2023 | -70.49 |
| Jan 31, 2023 | -67.54 |
| Jan 30, 2023 | -52.65 |
| Jan 27, 2023 | -54.78 |
| Jan 26, 2023 | -52.94 |
| Jan 25, 2023 | -51.84 |
| Jan 24, 2023 | -52.21 |
| Jan 23, 2023 | -54.78 |
| Jan 20, 2023 | -52.19 |
| Jan 19, 2023 | -49.77 |
| Jan 18, 2023 | -50.85 |
| Jan 17, 2023 | -53.02 |
| Jan 13, 2023 | -50.71 |
| Jan 12, 2023 | -47.03 |
| Jan 11, 2023 | -45.69 |
| Jan 10, 2023 | -43.54 |
| Jan 9, 2023 | -43.48 |
| Jan 6, 2023 | -39.63 |
| Jan 5, 2023 | -38.43 |
| Jan 4, 2023 | -40.84 |
| Jan 3, 2023 | -40.91 |
| Dec 30, 2022 | -43.91 |
| Dec 29, 2022 | -43.83 |
| Dec 28, 2022 | -39.34 |
| Dec 27, 2022 | -39.14 |
| Dec 23, 2022 | -40.50 |
| Dec 22, 2022 | -41.55 |
| Dec 21, 2022 | -43.20 |
| Dec 20, 2022 | -43.50 |
| Dec 19, 2022 | -43.22 |
| Dec 16, 2022 | -44.29 |
| Dec 15, 2022 | -45.80 |
| Dec 14, 2022 | -45.90 |
| Dec 13, 2022 | -47.11 |
| Dec 12, 2022 | -45.76 |
| Dec 9, 2022 | -42.61 |
| Dec 8, 2022 | -42.43 |
| Dec 7, 2022 | -39.46 |
| Dec 6, 2022 | -38.65 |
| Dec 5, 2022 | -38.82 |
| Dec 2, 2022 | -41.62 |
| Dec 1, 2022 | -41.05 |
| Nov 30, 2022 | -40.80 |
| Nov 29, 2022 | -38.15 |
| Nov 28, 2022 | -38.61 |
| Nov 25, 2022 | -39.38 |
| Nov 23, 2022 | -40.05 |
| Nov 22, 2022 | -37.94 |
| Nov 21, 2022 | -37.25 |
| Nov 18, 2022 | -38.69 |
| Nov 17, 2022 | -39.63 |
| Nov 16, 2022 | -41.68 |
| Nov 15, 2022 | -45.76 |
| Nov 14, 2022 | -44.29 |
| Nov 11, 2022 | -44.62 |
| Nov 10, 2022 | -42.37 |
| Nov 9, 2022 | -36.18 |
| Nov 8, 2022 | -39.40 |
| Nov 7, 2022 | -37.21 |
| Nov 4, 2022 | -35.47 |
| Nov 3, 2022 | -39.28 |
| Nov 2, 2022 | -40.93 |
| Nov 1, 2022 | -47.97 |
| Oct 31, 2022 | -48.51 |
| Oct 28, 2022 | -84.65 |
| Oct 27, 2022 | -84.27 |
| Oct 26, 2022 | -82.87 |
| Oct 25, 2022 | -84.96 |
| Oct 24, 2022 | -79.26 |
| Oct 21, 2022 | -82.21 |
| Oct 20, 2022 | -82.70 |
| Oct 19, 2022 | -82.56 |
| Oct 18, 2022 | -88.75 |
| Oct 17, 2022 | -85.66 |
| Oct 14, 2022 | -78.98 |
| Oct 13, 2022 | -83.92 |
| Oct 12, 2022 | -88.96 |
| Oct 11, 2022 | -93.24 |
| Oct 10, 2022 | -96.99 |
| Oct 7, 2022 | -105.23 |
| Oct 6, 2022 | -116.99 |
| Oct 5, 2022 | -118.55 |
| Oct 4, 2022 | -115.77 |
| Oct 3, 2022 | -107.98 |
| Sep 30, 2022 | -102.49 |
| Sep 29, 2022 | -102.73 |
| Sep 28, 2022 | -103.95 |
| Sep 27, 2022 | -98.66 |
| Sep 26, 2022 | -96.19 |
| Sep 23, 2022 | -100.68 |
| Sep 22, 2022 | -98.87 |
| Sep 21, 2022 | -104.05 |
| Sep 20, 2022 | -104.75 |
| Sep 19, 2022 | -106.21 |
| Sep 16, 2022 | -103.74 |
| Sep 15, 2022 | -104.40 |
| Sep 14, 2022 | -107.67 |
| Sep 13, 2022 | -103.70 |
| Sep 12, 2022 | -132.92 |
| Sep 9, 2022 | -132.08 |
| Sep 8, 2022 | -121.72 |
| Sep 7, 2022 | -117.27 |
| Sep 6, 2022 | -113.34 |
| Sep 2, 2022 | -116.05 |
| Sep 1, 2022 | -116.47 |
| Aug 31, 2022 | -124.57 |
| Aug 30, 2022 | -126.03 |
| Aug 29, 2022 | -127.87 |
| Aug 26, 2022 | -134.90 |
| Aug 25, 2022 | -145.57 |
| Aug 24, 2022 | -144.91 |
| Aug 23, 2022 | -141.12 |
| Aug 22, 2022 | -140.11 |
| Aug 19, 2022 | -146.27 |
| Aug 18, 2022 | -151.38 |
| Aug 17, 2022 | -150.58 |
| Aug 16, 2022 | -156.81 |
| Aug 15, 2022 | -158.48 |
| Aug 12, 2022 | -154.89 |
| Aug 11, 2022 | -149.19 |
| Aug 10, 2022 | -156.11 |
| Aug 9, 2022 | -151.35 |
| Aug 8, 2022 | -152.53 |
| Aug 5, 2022 | -145.23 |
| Aug 4, 2022 | -147.10 |
| Aug 3, 2022 | -145.02 |
| Aug 2, 2022 | -136.46 |
| Aug 1, 2022 | -135.35 |
| Jul 29, 2022 | -205.06 |
| Jul 28, 2022 | -202.24 |
| Jul 27, 2022 | -196.65 |
| Jul 26, 2022 | -178.97 |
| Jul 25, 2022 | -188.52 |
| Jul 22, 2022 | -186.08 |
| Jul 21, 2022 | -205.82 |
| Jul 20, 2022 | -213.35 |
| Jul 19, 2022 | -200.72 |
| Jul 18, 2022 | -206.68 |
| Jul 15, 2022 | -206.85 |
| Jul 14, 2022 | -198.06 |
| Jul 13, 2022 | -199.69 |
| Jul 12, 2022 | -201.59 |
| Jul 11, 2022 | -198.01 |
| Jul 8, 2022 | -216.28 |
| Jul 7, 2022 | -213.41 |
| Jul 6, 2022 | -207.93 |
| Jul 5, 2022 | -204.41 |
| Jul 1, 2022 | -181.36 |
| Jun 30, 2022 | -165.80 |
| Jun 29, 2022 | -161.73 |
| Jun 28, 2022 | -168.35 |
| Jun 27, 2022 | -189.11 |
| Jun 24, 2022 | -185.64 |
| Jun 23, 2022 | -170.89 |
| Jun 22, 2022 | -144.22 |
| Jun 21, 2022 | -155.28 |
| Jun 17, 2022 | -149.26 |
| Jun 16, 2022 | -148.88 |
| Jun 15, 2022 | -151.81 |
| Jun 14, 2022 | -143.13 |
| Jun 13, 2022 | -128.76 |
| Jun 10, 2022 | -146.82 |
| Jun 9, 2022 | -156.63 |
| Jun 8, 2022 | -166.56 |
| Jun 7, 2022 | -172.58 |
| Jun 6, 2022 | -147.47 |
| Jun 3, 2022 | -162.22 |
| Jun 2, 2022 | -171.44 |
| Jun 1, 2022 | -154.36 |
| May 31, 2022 | -150.67 |
| May 27, 2022 | -159.07 |
| May 26, 2022 | -144.16 |
| May 25, 2022 | -147.04 |
| May 24, 2022 | -129.96 |
| May 23, 2022 | -146.28 |
| May 20, 2022 | -144.49 |
| May 19, 2022 | -143.29 |
| May 18, 2022 | -134.08 |
| May 17, 2022 | -141.45 |
| May 16, 2022 | -146.82 |
| May 13, 2022 | -158.64 |
| May 12, 2022 | -129.36 |
| May 11, 2022 | -124.48 |
| May 10, 2022 | -143.67 |
| May 9, 2022 | -147.85 |
| May 6, 2022 | -164.44 |
| May 5, 2022 | -171.65 |
| May 4, 2022 | -185.05 |
| May 3, 2022 | -177.46 |
| May 2, 2022 | -190.69 |
| Apr 29, 2022 | -23.80 |
| Apr 28, 2022 | -25.78 |
| Apr 27, 2022 | -24.43 |
| Apr 26, 2022 | -25.48 |
| Apr 25, 2022 | -27.50 |
| Apr 22, 2022 | -25.34 |
| Apr 21, 2022 | -26.20 |
| Apr 20, 2022 | -28.58 |
| Apr 19, 2022 | -30.14 |
| Apr 18, 2022 | -27.19 |
| Apr 14, 2022 | -27.35 |
| Apr 13, 2022 | -26.90 |
| Apr 12, 2022 | -22.79 |
| Apr 11, 2022 | -21.84 |
| Apr 8, 2022 | -20.41 |
| Apr 7, 2022 | -21.75 |
| Apr 6, 2022 | -21.87 |
| Apr 5, 2022 | -21.68 |
| Apr 4, 2022 | -24.04 |
| Apr 1, 2022 | -24.07 |
| Mar 31, 2022 | -24.99 |
| Mar 30, 2022 | -26.96 |
| Mar 29, 2022 | -30.14 |
| Mar 28, 2022 | -25.48 |
| Mar 25, 2022 | -23.27 |
| Mar 24, 2022 | -25.86 |
| Mar 23, 2022 | -26.41 |
| Mar 22, 2022 | -26.62 |
| Mar 21, 2022 | -23.06 |
| Mar 18, 2022 | -22.00 |
| Mar 17, 2022 | -22.34 |
| Mar 16, 2022 | -20.40 |
| Mar 15, 2022 | -16.85 |
| Mar 14, 2022 | -16.34 |
| Mar 11, 2022 | -18.99 |
| Mar 10, 2022 | -21.06 |
| Mar 9, 2022 | -22.68 |
| Mar 8, 2022 | -21.68 |
| Mar 7, 2022 | -20.64 |
| Mar 4, 2022 | -21.27 |
| Mar 3, 2022 | -22.88 |
| Mar 2, 2022 | -25.46 |
| Mar 1, 2022 | -25.57 |
| Feb 28, 2022 | -25.66 |
| Feb 25, 2022 | -27.26 |
| Feb 24, 2022 | -26.43 |
| Feb 23, 2022 | -23.64 |
| Feb 22, 2022 | -25.17 |
| Feb 18, 2022 | -27.05 |
| Feb 17, 2022 | -34.37 |
| Feb 16, 2022 | -44.00 |
| Feb 15, 2022 | -44.96 |
| Feb 14, 2022 | -45.26 |
| Feb 11, 2022 | -45.18 |
| Feb 10, 2022 | -46.49 |
| Feb 9, 2022 | -45.66 |
| Feb 8, 2022 | -43.34 |
| Feb 7, 2022 | -44.69 |
| Feb 4, 2022 | -38.68 |
| Feb 3, 2022 | -35.41 |
| Feb 2, 2022 | -38.41 |
| Feb 1, 2022 | -36.66 |
| Jan 31, 2022 | -32.96 |
| Jan 28, 2022 | -65.37 |
| Jan 27, 2022 | -64.71 |
| Jan 26, 2022 | -68.13 |
| Jan 25, 2022 | -67.43 |
| Jan 24, 2022 | -69.27 |
| Jan 21, 2022 | -71.16 |
| Jan 20, 2022 | -74.43 |
| Jan 19, 2022 | -76.85 |
| Jan 18, 2022 | -81.57 |
| Jan 14, 2022 | -84.95 |
| Jan 13, 2022 | -82.19 |
| Jan 12, 2022 | -87.28 |
| Jan 11, 2022 | -92.58 |
| Jan 10, 2022 | -89.82 |
| Jan 7, 2022 | -86.96 |
| Jan 6, 2022 | -84.11 |
| Jan 5, 2022 | -81.12 |
| Jan 4, 2022 | -88.24 |
| Jan 3, 2022 | -99.62 |
| Dec 31, 2021 | -105.86 |
| Dec 30, 2021 | -108.50 |
| Dec 29, 2021 | -106.65 |
| Dec 28, 2021 | -99.48 |
| Dec 27, 2021 | -104.41 |
| Dec 23, 2021 | -105.93 |
| Dec 22, 2021 | -103.21 |
| Dec 21, 2021 | -104.12 |
| Dec 20, 2021 | -87.53 |
| Dec 17, 2021 | -84.39 |
| Dec 16, 2021 | -82.59 |
| Dec 15, 2021 | -86.10 |
| Dec 14, 2021 | -85.84 |
| Dec 13, 2021 | -88.71 |
| Dec 10, 2021 | -93.81 |
| Dec 9, 2021 | -91.18 |
| Dec 8, 2021 | -95.55 |
| Dec 7, 2021 | -90.75 |
| Dec 6, 2021 | -80.81 |
| Dec 3, 2021 | -78.59 |
| Dec 2, 2021 | -91.24 |
| Dec 1, 2021 | -91.54 |
| Nov 30, 2021 | -104.48 |
| Nov 29, 2021 | -104.21 |
| Nov 26, 2021 | -100.61 |
| Nov 24, 2021 | -101.39 |
| Nov 23, 2021 | -104.38 |
| Nov 22, 2021 | -117.14 |
| Nov 19, 2021 | -130.29 |
| Nov 18, 2021 | -116.41 |
| Nov 17, 2021 | -129.19 |