Braze (BRZE) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 35.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 35.04 |
| May 21, 2026 | 33.56 |
| May 20, 2026 | 32.70 |
| May 19, 2026 | 31.14 |
| May 18, 2026 | 30.79 |
| May 15, 2026 | 29.78 |
| May 14, 2026 | 28.21 |
| May 13, 2026 | 27.61 |
| May 12, 2026 | 27.35 |
| May 11, 2026 | 29.57 |
| May 8, 2026 | 31.06 |
| May 7, 2026 | 32.39 |
| May 6, 2026 | 31.40 |
| May 5, 2026 | 35.01 |
| May 4, 2026 | 34.77 |
| May 1, 2026 | 33.84 |
| Apr 30, 2026 | 31.53 |
| Apr 29, 2026 | 32.53 |
| Apr 28, 2026 | 32.11 |
| Apr 27, 2026 | 33.38 |
| Apr 24, 2026 | 33.41 |
| Apr 23, 2026 | 32.18 |
| Apr 22, 2026 | 34.58 |
| Apr 21, 2026 | 34.06 |
| Apr 20, 2026 | 34.10 |
| Apr 17, 2026 | 32.48 |
| Apr 16, 2026 | 32.80 |
| Apr 15, 2026 | 32.61 |
| Apr 14, 2026 | 29.24 |
| Apr 13, 2026 | 29.39 |
| Apr 10, 2026 | 26.91 |
| Apr 9, 2026 | 29.49 |
| Apr 8, 2026 | 30.69 |
| Apr 7, 2026 | 32.08 |
| Apr 6, 2026 | 33.19 |
| Apr 2, 2026 | 34.03 |
| Apr 1, 2026 | 33.87 |
| Mar 31, 2026 | 33.92 |
| Mar 30, 2026 | 33.74 |
| Mar 27, 2026 | 33.00 |
| Mar 26, 2026 | 33.47 |
| Mar 25, 2026 | 30.88 |
| Mar 24, 2026 | 25.48 |
| Mar 23, 2026 | 26.84 |
| Mar 20, 2026 | 25.94 |
| Mar 19, 2026 | 27.27 |
| Mar 18, 2026 | 26.77 |
| Mar 17, 2026 | 27.36 |
| Mar 16, 2026 | 26.91 |
| Mar 13, 2026 | 26.61 |
| Mar 12, 2026 | 26.32 |
| Mar 11, 2026 | 26.71 |
| Mar 10, 2026 | 26.49 |
| Mar 9, 2026 | 28.49 |
| Mar 6, 2026 | 28.68 |
| Mar 5, 2026 | 29.80 |
| Mar 4, 2026 | 27.50 |
| Mar 3, 2026 | 27.85 |
| Mar 2, 2026 | 26.39 |
| Feb 27, 2026 | 26.94 |
| Feb 26, 2026 | 27.26 |
| Feb 25, 2026 | 24.83 |
| Feb 24, 2026 | 24.41 |
| Feb 23, 2026 | 22.11 |
| Feb 20, 2026 | 24.18 |
| Feb 19, 2026 | 24.00 |
| Feb 18, 2026 | 24.21 |
| Feb 17, 2026 | 23.83 |
| Feb 13, 2026 | 24.84 |
| Feb 12, 2026 | 24.40 |
| Feb 11, 2026 | 25.01 |
| Feb 10, 2026 | 25.99 |
| Feb 9, 2026 | 25.61 |
| Feb 6, 2026 | 25.13 |
| Feb 5, 2026 | 25.04 |
| Feb 4, 2026 | 27.67 |
| Feb 3, 2026 | 26.85 |
| Feb 2, 2026 | 29.58 |
| Jan 30, 2026 | 30.99 |
| Jan 29, 2026 | 32.53 |
| Jan 28, 2026 | 35.58 |
| Jan 27, 2026 | 36.51 |
| Jan 26, 2026 | 37.68 |
| Jan 23, 2026 | 37.68 |
| Jan 22, 2026 | 38.79 |
| Jan 21, 2026 | 36.16 |
| Jan 20, 2026 | 36.27 |
| Jan 16, 2026 | 34.43 |
| Jan 15, 2026 | 38.24 |
| Jan 14, 2026 | 40.98 |
| Jan 13, 2026 | 43.94 |
| Jan 12, 2026 | 45.60 |
| Jan 9, 2026 | 45.39 |
| Jan 8, 2026 | 45.57 |
| Jan 7, 2026 | 48.34 |
| Jan 6, 2026 | 47.44 |
| Jan 5, 2026 | 48.17 |
| Jan 2, 2026 | 49.25 |
| Dec 31, 2025 | 51.96 |
| Dec 30, 2025 | 52.70 |
| Dec 29, 2025 | 53.45 |
| Dec 26, 2025 | 53.68 |
| Dec 24, 2025 | 54.35 |
| Dec 23, 2025 | 54.51 |
| Dec 22, 2025 | 54.77 |
| Dec 19, 2025 | 53.79 |
| Dec 18, 2025 | 54.06 |
| Dec 17, 2025 | 52.62 |
| Dec 16, 2025 | 51.41 |
| Dec 15, 2025 | 50.13 |
| Dec 12, 2025 | 50.17 |
| Dec 11, 2025 | 52.95 |
| Dec 10, 2025 | 54.91 |
| Dec 9, 2025 | 46.29 |
| Dec 8, 2025 | 45.32 |
| Dec 5, 2025 | 45.75 |
| Dec 4, 2025 | 45.08 |
| Dec 3, 2025 | 44.31 |
| Dec 2, 2025 | 44.14 |
| Dec 1, 2025 | 42.68 |
| Nov 28, 2025 | 43.25 |
| Nov 26, 2025 | 42.66 |
| Nov 25, 2025 | 42.66 |
| Nov 24, 2025 | 41.22 |
| Nov 21, 2025 | 41.25 |
| Nov 20, 2025 | 40.61 |
| Nov 19, 2025 | 40.95 |
| Nov 18, 2025 | 40.97 |
| Nov 17, 2025 | 40.58 |
| Nov 14, 2025 | 43.32 |
| Nov 13, 2025 | 42.49 |
| Nov 12, 2025 | 44.30 |
| Nov 11, 2025 | 43.05 |
| Nov 10, 2025 | 42.41 |
| Nov 7, 2025 | 42.15 |
| Nov 6, 2025 | 40.98 |
| Nov 5, 2025 | 42.29 |
| Nov 4, 2025 | 40.95 |
| Nov 3, 2025 | 42.46 |
| Oct 31, 2025 | 43.19 |
| Oct 30, 2025 | 77.03 |
| Oct 29, 2025 | 75.90 |
| Oct 28, 2025 | 78.24 |
| Oct 27, 2025 | 78.41 |
| Oct 24, 2025 | 78.61 |
| Oct 23, 2025 | 78.75 |
| Oct 22, 2025 | 79.16 |
| Oct 21, 2025 | 80.14 |
| Oct 20, 2025 | 76.97 |
| Oct 17, 2025 | 73.01 |
| Oct 16, 2025 | 72.94 |
| Oct 15, 2025 | 73.25 |
| Oct 14, 2025 | 72.53 |
| Oct 13, 2025 | 73.08 |
| Oct 10, 2025 | 73.08 |
| Oct 9, 2025 | 77.14 |
| Oct 8, 2025 | 78.81 |
| Oct 7, 2025 | 77.26 |
| Oct 6, 2025 | 81.11 |
| Oct 3, 2025 | 79.59 |
| Oct 2, 2025 | 77.63 |
| Oct 1, 2025 | 78.49 |
| Sep 30, 2025 | 79.65 |
| Sep 29, 2025 | 90.53 |
| Sep 26, 2025 | 88.69 |
| Sep 25, 2025 | 87.81 |
| Sep 24, 2025 | 90.27 |
| Sep 23, 2025 | 90.30 |
| Sep 22, 2025 | 91.77 |
| Sep 19, 2025 | 90.01 |
| Sep 18, 2025 | 91.02 |
| Sep 17, 2025 | 89.69 |
| Sep 16, 2025 | 87.42 |
| Sep 15, 2025 | 85.26 |
| Sep 12, 2025 | 84.54 |
| Sep 11, 2025 | 86.67 |
| Sep 10, 2025 | 84.37 |
| Sep 9, 2025 | 87.91 |
| Sep 8, 2025 | 90.76 |
| Sep 5, 2025 | 88.23 |
| Sep 4, 2025 | 77.40 |
| Sep 3, 2025 | 75.47 |
| Sep 2, 2025 | 75.62 |
| Aug 29, 2025 | 77.52 |
| Aug 28, 2025 | 76.65 |
| Aug 27, 2025 | 74.43 |
| Aug 26, 2025 | 72.05 |
| Aug 25, 2025 | 72.68 |
| Aug 22, 2025 | 75.20 |
| Aug 21, 2025 | 71.28 |
| Aug 20, 2025 | 70.40 |
| Aug 19, 2025 | 71.67 |
| Aug 18, 2025 | 74.20 |
| Aug 15, 2025 | 71.18 |
| Aug 14, 2025 | 68.42 |
| Aug 13, 2025 | 70.61 |
| Aug 12, 2025 | 67.18 |
| Aug 11, 2025 | 67.24 |
| Aug 8, 2025 | 70.63 |
| Aug 7, 2025 | 73.17 |
| Aug 6, 2025 | 76.34 |
| Aug 5, 2025 | 75.44 |
| Aug 4, 2025 | 75.24 |
| Aug 1, 2025 | 73.20 |
| Jul 31, 2025 | 78.00 |
| Jul 30, 2025 | 59.32 |
| Jul 29, 2025 | 61.75 |
| Jul 28, 2025 | 62.15 |
| Jul 25, 2025 | 60.66 |
| Jul 24, 2025 | 59.50 |
| Jul 23, 2025 | 58.78 |
| Jul 22, 2025 | 58.44 |
| Jul 21, 2025 | 59.25 |
| Jul 18, 2025 | 59.88 |
| Jul 17, 2025 | 58.26 |
| Jul 16, 2025 | 55.66 |
| Jul 15, 2025 | 54.23 |
| Jul 14, 2025 | 55.26 |
| Jul 11, 2025 | 53.80 |
| Jul 10, 2025 | 57.41 |
| Jul 9, 2025 | 58.92 |
| Jul 8, 2025 | 59.75 |
| Jul 7, 2025 | 58.72 |
| Jul 3, 2025 | 59.63 |
| Jul 2, 2025 | 58.09 |
| Jul 1, 2025 | 58.09 |
| Jun 30, 2025 | 57.91 |
| Jun 27, 2025 | 54.53 |
| Jun 26, 2025 | 54.48 |
| Jun 25, 2025 | 53.87 |
| Jun 24, 2025 | 54.55 |
| Jun 23, 2025 | 52.56 |
| Jun 20, 2025 | 52.21 |
| Jun 18, 2025 | 54.68 |
| Jun 17, 2025 | 55.11 |
| Jun 16, 2025 | 56.22 |
| Jun 13, 2025 | 55.92 |
| Jun 12, 2025 | 58.87 |
| Jun 11, 2025 | 58.74 |
| Jun 10, 2025 | 60.44 |
| Jun 9, 2025 | 64.35 |
| Jun 6, 2025 | 62.03 |
| Jun 5, 2025 | 78.10 |
| Jun 4, 2025 | 79.39 |
| Jun 3, 2025 | 78.46 |
| Jun 2, 2025 | 79.16 |
| May 30, 2025 | 79.87 |
| May 29, 2025 | 78.96 |
| May 28, 2025 | 78.03 |
| May 27, 2025 | 77.57 |
| May 23, 2025 | 74.65 |
| May 22, 2025 | 74.97 |
| May 21, 2025 | 74.39 |
| May 20, 2025 | 76.49 |
| May 19, 2025 | 76.49 |
| May 16, 2025 | 80.10 |
| May 15, 2025 | 78.81 |
| May 14, 2025 | 79.69 |
| May 13, 2025 | 79.85 |
| May 12, 2025 | 78.21 |
| May 9, 2025 | 72.00 |
| May 8, 2025 | 71.95 |
| May 7, 2025 | 69.32 |
| May 6, 2025 | 66.32 |
| May 5, 2025 | 67.02 |
| May 2, 2025 | 68.79 |
| May 1, 2025 | 66.06 |
| Apr 30, 2025 | 65.56 |
| Apr 29, 2025 | 73.87 |
| Apr 28, 2025 | 73.50 |
| Apr 25, 2025 | 72.97 |
| Apr 24, 2025 | 70.50 |
| Apr 23, 2025 | 64.95 |
| Apr 22, 2025 | 63.81 |
| Apr 21, 2025 | 63.11 |
| Apr 17, 2025 | 67.37 |
| Apr 16, 2025 | 65.17 |
| Apr 15, 2025 | 66.82 |
| Apr 14, 2025 | 64.92 |
| Apr 11, 2025 | 66.87 |
| Apr 10, 2025 | 70.63 |
| Apr 9, 2025 | 77.66 |
| Apr 8, 2025 | 68.80 |
| Apr 7, 2025 | 69.97 |
| Apr 4, 2025 | 72.31 |
| Apr 3, 2025 | 77.21 |
| Apr 2, 2025 | 87.13 |
| Apr 1, 2025 | 87.32 |
| Mar 31, 2025 | 86.51 |
| Mar 28, 2025 | 90.50 |
| Mar 27, 2025 | 88.24 |
| Mar 26, 2025 | 90.00 |
| Mar 25, 2025 | 95.04 |
| Mar 24, 2025 | 92.17 |
| Mar 21, 2025 | 89.16 |
| Mar 20, 2025 | 86.43 |
| Mar 19, 2025 | 87.18 |
| Mar 18, 2025 | 84.87 |
| Mar 17, 2025 | 86.77 |
| Mar 14, 2025 | 84.29 |
| Mar 13, 2025 | 78.24 |
| Mar 12, 2025 | 85.18 |
| Mar 11, 2025 | 79.61 |
| Mar 10, 2025 | 76.37 |
| Mar 7, 2025 | 80.00 |
| Mar 6, 2025 | 82.39 |
| Mar 5, 2025 | 87.63 |
| Mar 4, 2025 | 85.90 |
| Mar 3, 2025 | 83.84 |
| Feb 28, 2025 | 89.02 |
| Feb 27, 2025 | 87.18 |
| Feb 26, 2025 | 90.19 |
| Feb 25, 2025 | 89.22 |
| Feb 24, 2025 | 93.28 |
| Feb 21, 2025 | 96.04 |
| Feb 20, 2025 | 99.27 |
| Feb 19, 2025 | 99.78 |
| Feb 18, 2025 | 102.59 |
| Feb 14, 2025 | 101.64 |
| Feb 13, 2025 | 102.39 |
| Feb 12, 2025 | 100.28 |
| Feb 11, 2025 | 104.09 |
| Feb 10, 2025 | 104.76 |
| Feb 7, 2025 | 100.83 |
| Feb 6, 2025 | 104.46 |
| Feb 5, 2025 | 107.33 |
| Feb 4, 2025 | 104.68 |
| Feb 3, 2025 | 101.67 |
| Jan 31, 2025 | 114.10 |
| Jan 30, 2025 | 196.56 |
| Jan 29, 2025 | 196.99 |
| Jan 28, 2025 | 202.47 |
| Jan 27, 2025 | 197.26 |
| Jan 24, 2025 | 195.82 |
| Jan 23, 2025 | 195.30 |
| Jan 22, 2025 | 190.78 |
| Jan 21, 2025 | 193.22 |
| Jan 17, 2025 | 188.96 |
| Jan 16, 2025 | 188.87 |
| Jan 15, 2025 | 187.48 |
| Jan 14, 2025 | 179.19 |
| Jan 13, 2025 | 178.06 |
| Jan 10, 2025 | 182.53 |
| Jan 8, 2025 | 189.13 |
| Jan 7, 2025 | 191.09 |
| Jan 6, 2025 | 195.39 |
| Jan 3, 2025 | 192.26 |
| Jan 2, 2025 | 185.83 |
| Dec 31, 2024 | 179.27 |
| Dec 30, 2024 | 180.97 |
| Dec 27, 2024 | 183.70 |
| Dec 26, 2024 | 188.92 |
| Dec 24, 2024 | 186.74 |
| Dec 23, 2024 | 186.01 |
| Dec 20, 2024 | 189.83 |
| Dec 19, 2024 | 188.48 |
| Dec 18, 2024 | 185.75 |
| Dec 17, 2024 | 191.74 |
| Dec 16, 2024 | 191.87 |
| Dec 13, 2024 | 178.19 |
| Dec 12, 2024 | 179.84 |
| Dec 11, 2024 | 181.45 |
| Dec 10, 2024 | 175.23 |
| Dec 9, 2024 | 178.93 |
| Dec 6, 2024 | 177.45 |
| Dec 5, 2024 | 176.71 |
| Dec 4, 2024 | 180.75 |
| Dec 3, 2024 | 169.24 |
| Dec 2, 2024 | 168.28 |
| Nov 29, 2024 | 169.89 |
| Nov 27, 2024 | 165.98 |
| Nov 26, 2024 | 167.20 |
| Nov 25, 2024 | 167.29 |
| Nov 22, 2024 | 165.51 |
| Nov 21, 2024 | 162.33 |
| Nov 20, 2024 | 153.82 |
| Nov 19, 2024 | 154.60 |
| Nov 18, 2024 | 147.26 |
| Nov 15, 2024 | 149.65 |
| Nov 14, 2024 | 155.86 |
| Nov 13, 2024 | 156.38 |
| Nov 12, 2024 | 152.43 |
| Nov 11, 2024 | 152.56 |
| Nov 8, 2024 | 147.61 |
| Nov 7, 2024 | 149.48 |
| Nov 6, 2024 | 144.40 |
| Nov 5, 2024 | 137.29 |
| Nov 4, 2024 | 135.32 |
| Nov 1, 2024 | 134.93 |
| Oct 31, 2024 | 134.02 |
| Oct 30, 2024 | 83.34 |
| Oct 29, 2024 | 83.22 |
| Oct 28, 2024 | 79.73 |
| Oct 25, 2024 | 79.64 |
| Oct 24, 2024 | 79.58 |
| Oct 23, 2024 | 77.32 |
| Oct 22, 2024 | 80.87 |
| Oct 21, 2024 | 80.04 |
| Oct 18, 2024 | 77.94 |
| Oct 17, 2024 | 77.97 |
| Oct 16, 2024 | 79.30 |
| Oct 15, 2024 | 82.20 |
| Oct 14, 2024 | 82.35 |
| Oct 11, 2024 | 79.36 |
| Oct 10, 2024 | 76.95 |
| Oct 9, 2024 | 77.20 |
| Oct 8, 2024 | 77.08 |
| Oct 7, 2024 | 78.00 |
| Oct 4, 2024 | 80.50 |
| Oct 3, 2024 | 78.96 |
| Oct 2, 2024 | 83.09 |
| Oct 1, 2024 | 84.11 |
| Sep 30, 2024 | 84.39 |
| Sep 27, 2024 | 87.10 |
| Sep 26, 2024 | 85.74 |
| Sep 25, 2024 | 84.45 |
| Sep 24, 2024 | 85.31 |
| Sep 23, 2024 | 91.44 |
| Sep 20, 2024 | 96.88 |
| Sep 19, 2024 | 96.88 |
| Sep 18, 2024 | 92.56 |
| Sep 17, 2024 | 94.44 |
| Sep 16, 2024 | 92.90 |
| Sep 13, 2024 | 92.99 |
| Sep 12, 2024 | 91.20 |
| Sep 11, 2024 | 91.45 |
| Sep 10, 2024 | 90.40 |
| Sep 9, 2024 | 96.54 |
| Sep 6, 2024 | 94.35 |
| Sep 5, 2024 | 120.75 |
| Sep 4, 2024 | 117.82 |
| Sep 3, 2024 | 118.19 |
| Aug 30, 2024 | 122.76 |
| Aug 29, 2024 | 123.25 |
| Aug 28, 2024 | 122.05 |
| Aug 27, 2024 | 125.84 |
| Aug 26, 2024 | 126.15 |
| Aug 23, 2024 | 123.00 |
| Aug 22, 2024 | 118.71 |
| Aug 21, 2024 | 121.09 |
| Aug 20, 2024 | 119.21 |
| Aug 19, 2024 | 119.46 |
| Aug 16, 2024 | 114.67 |
| Aug 15, 2024 | 113.38 |
| Aug 14, 2024 | 108.97 |
| Aug 13, 2024 | 112.55 |
| Aug 12, 2024 | 108.41 |
| Aug 9, 2024 | 108.57 |
| Aug 8, 2024 | 107.33 |
| Aug 7, 2024 | 99.75 |
| Aug 6, 2024 | 99.35 |
| Aug 5, 2024 | 98.70 |
| Aug 2, 2024 | 105.67 |
| Aug 1, 2024 | 113.81 |
| Jul 31, 2024 | 120.53 |
| Jul 30, 2024 | 1,039.55 |
| Jul 29, 2024 | 1,031.65 |
| Jul 26, 2024 | 1,039.01 |
| Jul 25, 2024 | 1,003.83 |
| Jul 24, 2024 | 918.20 |
| Jul 23, 2024 | 972.20 |
| Jul 22, 2024 | 945.75 |
| Jul 19, 2024 | 962.93 |
| Jul 18, 2024 | 962.11 |
| Jul 17, 2024 | 997.83 |
| Jul 16, 2024 | 1,003.56 |
| Jul 15, 2024 | 968.11 |
| Jul 12, 2024 | 944.38 |
| Jul 11, 2024 | 909.21 |
| Jul 10, 2024 | 899.93 |
| Jul 9, 2024 | 903.21 |
| Jul 8, 2024 | 927.20 |
| Jul 5, 2024 | 934.02 |
| Jul 3, 2024 | 947.38 |
| Jul 2, 2024 | 945.47 |
| Jul 1, 2024 | 943.84 |
| Jun 28, 2024 | 928.29 |
| Jun 27, 2024 | 907.02 |
| Jun 26, 2024 | 848.12 |
| Jun 25, 2024 | 829.31 |
| Jun 24, 2024 | 820.85 |
| Jun 21, 2024 | 837.21 |
| Jun 20, 2024 | 810.22 |
| Jun 18, 2024 | 827.12 |
| Jun 17, 2024 | 834.76 |
| Jun 14, 2024 | 847.03 |
| Jun 13, 2024 | 851.39 |
| Jun 12, 2024 | 893.39 |
| Jun 11, 2024 | 857.12 |
| Jun 10, 2024 | 870.48 |
| Jun 7, 2024 | 868.57 |
| Jun 6, 2024 | 872.12 |
| Jun 5, 2024 | 852.21 |
| Jun 4, 2024 | 859.57 |
| Jun 3, 2024 | 878.94 |
| May 31, 2024 | 895.84 |
| May 30, 2024 | 886.84 |
| May 29, 2024 | 993.20 |
| May 28, 2024 | 997.83 |
| May 24, 2024 | 995.10 |
| May 23, 2024 | 990.47 |
| May 22, 2024 | 1,024.01 |
| May 21, 2024 | 1,039.28 |
| May 20, 2024 | 1,041.73 |
| May 17, 2024 | 1,012.83 |
| May 16, 2024 | 1,015.01 |
| May 15, 2024 | 1,027.83 |
| May 14, 2024 | 1,011.19 |
| May 13, 2024 | 1,006.83 |
| May 10, 2024 | 993.47 |
| May 9, 2024 | 995.65 |
| May 8, 2024 | 983.38 |
| May 7, 2024 | 1,016.65 |
| May 6, 2024 | 1,030.01 |
| May 3, 2024 | 1,003.56 |
| May 2, 2024 | 1,002.19 |
| May 1, 2024 | 971.92 |
| Apr 30, 2024 | 1,011.74 |
| Apr 29, 2024 | 549.74 |
| Apr 26, 2024 | 527.83 |
| Apr 25, 2024 | 520.24 |
| Apr 24, 2024 | 522.68 |
| Apr 23, 2024 | 514.66 |
| Apr 22, 2024 | 498.76 |
| Apr 19, 2024 | 488.16 |
| Apr 18, 2024 | 492.60 |
| Apr 17, 2024 | 496.61 |
| Apr 16, 2024 | 505.78 |
| Apr 15, 2024 | 509.50 |
| Apr 12, 2024 | 529.98 |
| Apr 11, 2024 | 549.74 |
| Apr 10, 2024 | 533.99 |
| Apr 9, 2024 | 553.04 |
| Apr 8, 2024 | 552.89 |
| Apr 5, 2024 | 548.45 |
| Apr 4, 2024 | 537.00 |
| Apr 3, 2024 | 529.69 |
| Apr 2, 2024 | 549.74 |
| Apr 1, 2024 | 544.44 |
| Mar 28, 2024 | 564.92 |
| Mar 27, 2024 | 654.86 |
| Mar 26, 2024 | 638.24 |
| Mar 25, 2024 | 660.44 |
| Mar 22, 2024 | 681.35 |
| Mar 21, 2024 | 697.67 |
| Mar 20, 2024 | 684.07 |
| Mar 19, 2024 | 663.59 |
| Mar 18, 2024 | 654.71 |
| Mar 15, 2024 | 652.13 |
| Mar 14, 2024 | 673.62 |
| Mar 13, 2024 | 688.08 |
| Mar 12, 2024 | 685.64 |
| Mar 11, 2024 | 690.94 |
| Mar 8, 2024 | 689.80 |
| Mar 7, 2024 | 692.66 |
| Mar 6, 2024 | 702.40 |
| Mar 5, 2024 | 680.06 |
| Mar 4, 2024 | 738.63 |
| Mar 1, 2024 | 748.66 |
| Feb 29, 2024 | 745.36 |
| Feb 28, 2024 | 735.62 |
| Feb 27, 2024 | 760.54 |
| Feb 26, 2024 | 760.83 |
| Feb 23, 2024 | 747.80 |
| Feb 22, 2024 | 748.23 |
| Feb 21, 2024 | 725.74 |
| Feb 20, 2024 | 743.93 |
| Feb 16, 2024 | 759.97 |
| Feb 15, 2024 | 785.89 |
| Feb 14, 2024 | 777.44 |
| Feb 13, 2024 | 746.51 |
| Feb 12, 2024 | 777.73 |
| Feb 9, 2024 | 784.03 |
| Feb 8, 2024 | 769.99 |
| Feb 7, 2024 | 737.92 |
| Feb 6, 2024 | 724.17 |
| Feb 5, 2024 | 724.17 |
| Feb 2, 2024 | 735.19 |
| Feb 1, 2024 | 718.15 |
| Jan 31, 2024 | 704.55 |
| Jan 30, 2024 | 1,643.85 |
| Jan 29, 2024 | 1,691.52 |
| Jan 26, 2024 | 1,624.60 |
| Jan 25, 2024 | 1,618.50 |
| Jan 24, 2024 | 1,626.20 |
| Jan 23, 2024 | 1,641.61 |
| Jan 22, 2024 | 1,609.51 |
| Jan 19, 2024 | 1,575.80 |
| Jan 18, 2024 | 1,540.82 |
| Jan 17, 2024 | 1,575.48 |
| Jan 16, 2024 | 1,593.14 |
| Jan 12, 2024 | 1,559.43 |
| Jan 11, 2024 | 1,448.05 |
| Jan 10, 2024 | 1,439.70 |
| Jan 9, 2024 | 1,449.33 |
| Jan 8, 2024 | 1,418.84 |
| Jan 5, 2024 | 1,370.69 |
| Jan 4, 2024 | 1,385.13 |
| Jan 3, 2024 | 1,393.16 |
| Jan 2, 2024 | 1,461.85 |
| Dec 29, 2023 | 1,551.73 |
| Dec 28, 2023 | 1,596.99 |
| Dec 27, 2023 | 1,603.09 |
| Dec 26, 2023 | 1,622.03 |
| Dec 22, 2023 | 1,582.54 |
| Dec 21, 2023 | 1,569.70 |
| Dec 20, 2023 | 1,514.49 |
| Dec 19, 2023 | 1,563.61 |
| Dec 18, 2023 | 1,552.05 |
| Dec 15, 2023 | 1,579.01 |
| Dec 14, 2023 | 1,623.31 |
| Dec 13, 2023 | 1,608.55 |
| Dec 12, 2023 | 1,565.21 |
| Dec 11, 2023 | 1,569.70 |
| Dec 8, 2023 | 1,582.54 |
| Dec 7, 2023 | 1,585.75 |
| Dec 6, 2023 | 1,647.71 |
| Dec 5, 2023 | 1,670.50 |
| Dec 4, 2023 | 1,665.68 |
| Dec 1, 2023 | 1,653.48 |
| Nov 30, 2023 | 1,609.83 |
| Nov 29, 2023 | 1,596.99 |
| Nov 28, 2023 | 1,579.66 |
| Nov 27, 2023 | 1,550.12 |
| Nov 24, 2023 | 1,558.79 |
| Nov 22, 2023 | 1,517.86 |
| Nov 21, 2023 | 1,512.57 |
| Nov 20, 2023 | 1,486.25 |
| Nov 17, 2023 | 1,452.86 |
| Nov 16, 2023 | 1,410.49 |
| Nov 15, 2023 | 1,425.58 |
| Nov 14, 2023 | 1,414.66 |
| Nov 13, 2023 | 1,346.45 |
| Nov 10, 2023 | 1,332.49 |
| Nov 9, 2023 | 1,302.96 |
| Nov 8, 2023 | 1,357.21 |
| Nov 7, 2023 | 1,360.42 |
| Nov 6, 2023 | 1,290.12 |
| Nov 3, 2023 | 1,346.29 |
| Nov 2, 2023 | 1,235.55 |
| Nov 1, 2023 | 1,215.32 |
| Oct 31, 2023 | 1,213.08 |
| Oct 30, 2023 | -194.25 |
| Oct 27, 2023 | -190.18 |
| Oct 26, 2023 | -191.27 |
| Oct 25, 2023 | -194.72 |
| Oct 24, 2023 | -201.87 |
| Oct 23, 2023 | -194.46 |
| Oct 20, 2023 | -200.48 |
| Oct 19, 2023 | -207.33 |
| Oct 18, 2023 | -214.64 |
| Oct 17, 2023 | -216.85 |
| Oct 16, 2023 | -214.80 |
| Oct 13, 2023 | -209.85 |
| Oct 12, 2023 | -215.88 |
| Oct 11, 2023 | -221.08 |
| Oct 10, 2023 | -217.83 |
| Oct 9, 2023 | -220.20 |
| Oct 6, 2023 | -219.48 |
| Oct 5, 2023 | -211.45 |
| Oct 4, 2023 | -208.62 |
| Oct 3, 2023 | -204.91 |
| Oct 2, 2023 | -216.44 |
| Sep 29, 2023 | -215.62 |
| Sep 28, 2023 | -215.16 |
| Sep 27, 2023 | -213.97 |
| Sep 26, 2023 | -207.59 |
| Sep 25, 2023 | -211.24 |
| Sep 22, 2023 | -206.40 |
| Sep 21, 2023 | -206.71 |
| Sep 20, 2023 | -207.33 |
| Sep 19, 2023 | -212.84 |
| Sep 18, 2023 | -213.61 |
| Sep 15, 2023 | -214.59 |
| Sep 14, 2023 | -210.11 |
| Sep 13, 2023 | -214.23 |
| Sep 12, 2023 | -218.35 |
| Sep 11, 2023 | -230.34 |
| Sep 8, 2023 | -227.98 |
| Sep 7, 2023 | -220.30 |
| Sep 6, 2023 | -220.61 |
| Sep 5, 2023 | -222.42 |
| Sep 1, 2023 | -217.11 |
| Aug 31, 2023 | -213.20 |
| Aug 30, 2023 | -205.42 |
| Aug 29, 2023 | -196.36 |
| Aug 28, 2023 | -188.74 |
| Aug 25, 2023 | -187.56 |
| Aug 24, 2023 | -184.47 |
| Aug 23, 2023 | -192.55 |
| Aug 22, 2023 | -191.88 |
| Aug 21, 2023 | -188.43 |
| Aug 18, 2023 | -184.78 |
| Aug 17, 2023 | -179.42 |
| Aug 16, 2023 | -185.76 |
| Aug 15, 2023 | -191.37 |
| Aug 14, 2023 | -193.27 |
| Aug 11, 2023 | -188.79 |
| Aug 10, 2023 | -189.15 |
| Aug 9, 2023 | -187.46 |
| Aug 8, 2023 | -182.98 |
| Aug 7, 2023 | -185.81 |
| Aug 4, 2023 | -187.92 |
| Aug 3, 2023 | -194.20 |
| Aug 2, 2023 | -193.48 |
| Aug 1, 2023 | -203.47 |
| Jul 31, 2023 | -209.08 |
| Jul 28, 2023 | -234.65 |
| Jul 27, 2023 | -228.38 |
| Jul 26, 2023 | -236.83 |
| Jul 25, 2023 | -233.01 |
| Jul 24, 2023 | -229.47 |
| Jul 21, 2023 | -231.00 |
| Jul 20, 2023 | -228.60 |
| Jul 19, 2023 | -238.19 |
| Jul 18, 2023 | -232.58 |
| Jul 17, 2023 | -227.73 |
| Jul 14, 2023 | -224.29 |
| Jul 13, 2023 | -237.81 |
| Jul 12, 2023 | -231.38 |
| Jul 11, 2023 | -228.32 |
| Jul 10, 2023 | -225.87 |
| Jul 7, 2023 | -220.64 |
| Jul 6, 2023 | -218.62 |
| Jul 5, 2023 | -225.82 |
| Jul 3, 2023 | -230.72 |
| Jun 30, 2023 | -231.92 |
| Jun 29, 2023 | -226.20 |
| Jun 28, 2023 | -229.88 |
| Jun 27, 2023 | -217.92 |
| Jun 26, 2023 | -208.43 |
| Jun 23, 2023 | -212.03 |
| Jun 22, 2023 | -216.33 |
| Jun 21, 2023 | -211.43 |
| Jun 20, 2023 | -221.68 |
| Jun 16, 2023 | -224.51 |
| Jun 15, 2023 | -223.26 |
| Jun 14, 2023 | -213.50 |
| Jun 13, 2023 | -219.71 |
| Jun 12, 2023 | -217.97 |
| Jun 9, 2023 | -208.16 |
| Jun 8, 2023 | -178.24 |
| Jun 7, 2023 | -178.56 |
| Jun 6, 2023 | -176.66 |
| Jun 5, 2023 | -170.99 |
| Jun 2, 2023 | -170.72 |
| Jun 1, 2023 | -168.59 |
| May 31, 2023 | -173.71 |
| May 30, 2023 | -164.67 |
| May 26, 2023 | -162.54 |
| May 25, 2023 | -160.80 |
| May 24, 2023 | -165.21 |
| May 23, 2023 | -169.24 |
| May 22, 2023 | -176.28 |
| May 19, 2023 | -169.63 |
| May 18, 2023 | -161.40 |
| May 17, 2023 | -159.65 |
| May 16, 2023 | -156.33 |
| May 15, 2023 | -156.71 |
| May 12, 2023 | -155.24 |
| May 11, 2023 | -157.04 |
| May 10, 2023 | -155.40 |
| May 9, 2023 | -150.39 |
| May 8, 2023 | -148.53 |
| May 5, 2023 | -150.77 |
| May 4, 2023 | -143.36 |
| May 3, 2023 | -135.94 |
| May 2, 2023 | -139.65 |
| May 1, 2023 | -153.60 |
| Apr 28, 2023 | -103.28 |
| Apr 27, 2023 | -109.34 |
| Apr 26, 2023 | -107.26 |
| Apr 25, 2023 | -105.23 |
| Apr 24, 2023 | -113.29 |
| Apr 21, 2023 | -118.59 |
| Apr 20, 2023 | -118.46 |
| Apr 19, 2023 | -117.36 |
| Apr 18, 2023 | -117.23 |
| Apr 17, 2023 | -118.93 |
| Apr 14, 2023 | -118.42 |
| Apr 13, 2023 | -118.54 |
| Apr 12, 2023 | -120.71 |
| Apr 11, 2023 | -118.71 |
| Apr 10, 2023 | -125.97 |
| Apr 6, 2023 | -124.27 |
| Apr 5, 2023 | -125.46 |
| Apr 4, 2023 | -129.44 |
| Apr 3, 2023 | -129.74 |
| Mar 31, 2023 | -125.20 |
| Mar 30, 2023 | -112.61 |
| Mar 29, 2023 | -112.40 |
| Mar 28, 2023 | -109.60 |
| Mar 27, 2023 | -109.38 |
| Mar 24, 2023 | -109.64 |
| Mar 23, 2023 | -110.53 |
| Mar 22, 2023 | -109.00 |
| Mar 21, 2023 | -115.11 |
| Mar 20, 2023 | -108.54 |
| Mar 17, 2023 | -111.08 |
| Mar 16, 2023 | -119.18 |
| Mar 15, 2023 | -113.16 |
| Mar 14, 2023 | -109.43 |
| Mar 13, 2023 | -109.72 |
| Mar 10, 2023 | -107.22 |
| Mar 9, 2023 | -116.08 |
| Mar 8, 2023 | -119.90 |
| Mar 7, 2023 | -118.76 |
| Mar 6, 2023 | -116.51 |
| Mar 3, 2023 | -120.58 |
| Mar 2, 2023 | -113.16 |
| Mar 1, 2023 | -108.37 |
| Feb 28, 2023 | -108.79 |
| Feb 27, 2023 | -109.94 |
| Feb 24, 2023 | -112.31 |
| Feb 23, 2023 | -113.50 |
| Feb 22, 2023 | -111.55 |
| Feb 21, 2023 | -106.29 |
| Feb 17, 2023 | -110.61 |
| Feb 16, 2023 | -113.67 |
| Feb 15, 2023 | -123.04 |
| Feb 14, 2023 | -119.56 |
| Feb 13, 2023 | -113.84 |
| Feb 10, 2023 | -106.76 |
| Feb 9, 2023 | -110.83 |
| Feb 8, 2023 | -116.89 |
| Feb 7, 2023 | -118.67 |
| Feb 6, 2023 | -114.39 |
| Feb 3, 2023 | -119.69 |
| Feb 2, 2023 | -124.10 |
| Feb 1, 2023 | -119.31 |
| Jan 31, 2023 | -114.30 |
| Jan 30, 2023 | -53.69 |
| Jan 27, 2023 | -55.86 |
| Jan 26, 2023 | -53.99 |
| Jan 25, 2023 | -52.86 |
| Jan 24, 2023 | -53.25 |
| Jan 23, 2023 | -55.86 |
| Jan 20, 2023 | -53.23 |
| Jan 19, 2023 | -50.75 |
| Jan 18, 2023 | -51.86 |
| Jan 17, 2023 | -54.07 |
| Jan 13, 2023 | -51.72 |
| Jan 12, 2023 | -47.96 |
| Jan 11, 2023 | -46.59 |
| Jan 10, 2023 | -44.40 |
| Jan 9, 2023 | -44.34 |
| Jan 6, 2023 | -40.42 |
| Jan 5, 2023 | -39.19 |
| Jan 4, 2023 | -41.64 |
| Jan 3, 2023 | -41.73 |
| Dec 30, 2022 | -44.78 |
| Dec 29, 2022 | -44.70 |
| Dec 28, 2022 | -40.12 |
| Dec 27, 2022 | -39.92 |
| Dec 23, 2022 | -41.30 |
| Dec 22, 2022 | -42.37 |
| Dec 21, 2022 | -44.06 |
| Dec 20, 2022 | -44.36 |
| Dec 19, 2022 | -44.08 |
| Dec 16, 2022 | -45.16 |
| Dec 15, 2022 | -46.71 |
| Dec 14, 2022 | -46.81 |
| Dec 13, 2022 | -48.04 |
| Dec 12, 2022 | -46.67 |
| Dec 9, 2022 | -43.45 |
| Dec 8, 2022 | -43.27 |
| Dec 7, 2022 | -40.24 |
| Dec 6, 2022 | -39.41 |
| Dec 5, 2022 | -39.59 |
| Dec 2, 2022 | -42.45 |
| Dec 1, 2022 | -41.87 |
| Nov 30, 2022 | -41.60 |
| Nov 29, 2022 | -38.91 |
| Nov 28, 2022 | -39.37 |
| Nov 25, 2022 | -40.16 |
| Nov 23, 2022 | -40.84 |
| Nov 22, 2022 | -38.69 |
| Nov 21, 2022 | -37.99 |
| Nov 18, 2022 | -39.45 |
| Nov 17, 2022 | -40.42 |
| Nov 16, 2022 | -42.51 |
| Nov 15, 2022 | -46.67 |
| Nov 14, 2022 | -45.16 |
| Nov 11, 2022 | -45.51 |
| Nov 10, 2022 | -43.21 |
| Nov 9, 2022 | -36.90 |
| Nov 8, 2022 | -40.18 |
| Nov 7, 2022 | -37.94 |
| Nov 4, 2022 | -36.18 |
| Nov 3, 2022 | -40.06 |
| Nov 2, 2022 | -41.75 |
| Nov 1, 2022 | -48.92 |
| Oct 31, 2022 | -49.47 |
| Oct 28, 2022 | -90.24 |
| Oct 27, 2022 | -89.83 |
| Oct 26, 2022 | -88.35 |
| Oct 25, 2022 | -90.57 |
| Oct 24, 2022 | -84.49 |
| Oct 21, 2022 | -87.64 |
| Oct 20, 2022 | -88.16 |
| Oct 19, 2022 | -88.01 |
| Oct 18, 2022 | -94.61 |
| Oct 17, 2022 | -91.31 |
| Oct 14, 2022 | -84.19 |
| Oct 13, 2022 | -89.46 |
| Oct 12, 2022 | -94.83 |
| Oct 11, 2022 | -99.39 |
| Oct 10, 2022 | -103.40 |
| Oct 7, 2022 | -112.18 |
| Oct 6, 2022 | -124.71 |
| Oct 5, 2022 | -126.38 |
| Oct 4, 2022 | -123.42 |
| Oct 3, 2022 | -115.11 |
| Sep 30, 2022 | -109.25 |
| Sep 29, 2022 | -109.51 |
| Sep 28, 2022 | -110.81 |
| Sep 27, 2022 | -105.18 |
| Sep 26, 2022 | -102.54 |
| Sep 23, 2022 | -107.33 |
| Sep 22, 2022 | -105.40 |
| Sep 21, 2022 | -110.92 |
| Sep 20, 2022 | -111.66 |
| Sep 19, 2022 | -113.22 |
| Sep 16, 2022 | -110.59 |
| Sep 15, 2022 | -111.29 |
| Sep 14, 2022 | -114.78 |
| Sep 13, 2022 | -110.55 |
| Sep 12, 2022 | -141.69 |
| Sep 9, 2022 | -140.80 |
| Sep 8, 2022 | -129.76 |
| Sep 7, 2022 | -125.01 |
| Sep 6, 2022 | -120.82 |
| Sep 2, 2022 | -123.71 |
| Sep 1, 2022 | -124.16 |
| Aug 31, 2022 | -132.80 |
| Aug 30, 2022 | -134.35 |
| Aug 29, 2022 | -136.32 |
| Aug 26, 2022 | -143.81 |
| Aug 25, 2022 | -155.19 |
| Aug 24, 2022 | -154.48 |
| Aug 23, 2022 | -150.44 |
| Aug 22, 2022 | -149.37 |
| Aug 19, 2022 | -155.93 |
| Aug 18, 2022 | -161.38 |
| Aug 17, 2022 | -160.52 |
| Aug 16, 2022 | -167.16 |
| Aug 15, 2022 | -168.94 |
| Aug 12, 2022 | -165.12 |
| Aug 11, 2022 | -159.04 |
| Aug 10, 2022 | -166.42 |
| Aug 9, 2022 | -161.34 |
| Aug 8, 2022 | -162.60 |
| Aug 5, 2022 | -154.82 |
| Aug 4, 2022 | -156.82 |
| Aug 3, 2022 | -154.59 |
| Aug 2, 2022 | -145.47 |
| Aug 1, 2022 | -144.29 |
| Jul 29, 2022 | -257.96 |
| Jul 28, 2022 | -254.42 |
| Jul 27, 2022 | -247.39 |
| Jul 26, 2022 | -225.15 |
| Jul 25, 2022 | -237.16 |
| Jul 22, 2022 | -234.09 |
| Jul 21, 2022 | -258.92 |
| Jul 20, 2022 | -268.40 |
| Jul 19, 2022 | -252.51 |
| Jul 18, 2022 | -260.01 |
| Jul 15, 2022 | -260.21 |
| Jul 14, 2022 | -249.16 |
| Jul 13, 2022 | -251.21 |
| Jul 12, 2022 | -253.60 |
| Jul 11, 2022 | -249.09 |
| Jul 8, 2022 | -272.08 |
| Jul 7, 2022 | -268.47 |
| Jul 6, 2022 | -261.58 |
| Jul 5, 2022 | -257.14 |
| Jul 1, 2022 | -228.15 |
| Jun 30, 2022 | -208.58 |
| Jun 29, 2022 | -203.46 |
| Jun 28, 2022 | -211.78 |
| Jun 27, 2022 | -237.91 |
| Jun 24, 2022 | -233.54 |
| Jun 23, 2022 | -214.99 |
| Jun 22, 2022 | -181.43 |
| Jun 21, 2022 | -195.34 |
| Jun 17, 2022 | -187.77 |
| Jun 16, 2022 | -187.29 |
| Jun 15, 2022 | -190.98 |
| Jun 14, 2022 | -180.06 |
| Jun 13, 2022 | -161.98 |
| Jun 10, 2022 | -184.70 |
| Jun 9, 2022 | -197.05 |
| Jun 8, 2022 | -209.53 |
| Jun 7, 2022 | -217.10 |
| Jun 6, 2022 | -185.52 |
| Jun 3, 2022 | -204.07 |
| Jun 2, 2022 | -215.67 |
| Jun 1, 2022 | -194.18 |
| May 31, 2022 | -189.54 |
| May 27, 2022 | -200.12 |
| May 26, 2022 | -181.36 |
| May 25, 2022 | -184.97 |
| May 24, 2022 | -163.49 |
| May 23, 2022 | -184.02 |
| May 20, 2022 | -181.77 |
| May 19, 2022 | -180.27 |
| May 18, 2022 | -168.67 |
| May 17, 2022 | -177.95 |
| May 16, 2022 | -184.70 |
| May 13, 2022 | -199.57 |
| May 12, 2022 | -162.73 |
| May 11, 2022 | -156.60 |
| May 10, 2022 | -180.74 |
| May 9, 2022 | -186.00 |
| May 6, 2022 | -206.87 |
| May 5, 2022 | -215.94 |
| May 4, 2022 | -232.79 |
| May 3, 2022 | -223.24 |
| May 2, 2022 | -239.89 |
| Apr 29, 2022 | -25.19 |
| Apr 28, 2022 | -27.28 |
| Apr 27, 2022 | -25.86 |
| Apr 26, 2022 | -26.96 |
| Apr 25, 2022 | -29.10 |
| Apr 22, 2022 | -26.82 |
| Apr 21, 2022 | -27.73 |
| Apr 20, 2022 | -30.25 |
| Apr 19, 2022 | -31.89 |
| Apr 18, 2022 | -28.78 |
| Apr 14, 2022 | -28.95 |
| Apr 13, 2022 | -28.47 |
| Apr 12, 2022 | -24.11 |
| Apr 11, 2022 | -23.11 |
| Apr 8, 2022 | -21.60 |
| Apr 7, 2022 | -23.02 |
| Apr 6, 2022 | -23.15 |
| Apr 5, 2022 | -22.94 |
| Apr 4, 2022 | -25.45 |
| Apr 1, 2022 | -25.48 |
| Mar 31, 2022 | -26.45 |
| Mar 30, 2022 | -28.53 |
| Mar 29, 2022 | -31.90 |
| Mar 28, 2022 | -26.96 |
| Mar 25, 2022 | -24.63 |
| Mar 24, 2022 | -27.37 |
| Mar 23, 2022 | -27.95 |
| Mar 22, 2022 | -28.18 |
| Mar 21, 2022 | -24.41 |
| Mar 18, 2022 | -23.29 |
| Mar 17, 2022 | -23.64 |
| Mar 16, 2022 | -21.59 |
| Mar 15, 2022 | -17.83 |
| Mar 14, 2022 | -17.29 |
| Mar 11, 2022 | -20.10 |
| Mar 10, 2022 | -22.29 |
| Mar 9, 2022 | -24.01 |
| Mar 8, 2022 | -22.94 |
| Mar 7, 2022 | -21.85 |
| Mar 4, 2022 | -22.51 |
| Mar 3, 2022 | -24.21 |
| Mar 2, 2022 | -26.94 |
| Mar 1, 2022 | -27.06 |
| Feb 28, 2022 | -27.16 |
| Feb 25, 2022 | -28.85 |
| Feb 24, 2022 | -27.97 |
| Feb 23, 2022 | -25.02 |
| Feb 22, 2022 | -26.64 |
| Feb 18, 2022 | -28.63 |
| Feb 17, 2022 | -36.38 |
| Feb 16, 2022 | -46.56 |
| Feb 15, 2022 | -47.59 |
| Feb 14, 2022 | -47.90 |
| Feb 11, 2022 | -47.81 |
| Feb 10, 2022 | -49.20 |
| Feb 9, 2022 | -48.33 |
| Feb 8, 2022 | -45.87 |
| Feb 7, 2022 | -47.30 |
| Feb 4, 2022 | -40.93 |
| Feb 3, 2022 | -37.47 |
| Feb 2, 2022 | -40.65 |
| Feb 1, 2022 | -38.80 |
| Jan 31, 2022 | -34.88 |
| Jan 28, 2022 | -87.52 |
| Jan 27, 2022 | -86.63 |
| Jan 26, 2022 | -91.21 |
| Jan 25, 2022 | -90.27 |
| Jan 24, 2022 | -92.73 |
| Jan 21, 2022 | -95.27 |
| Jan 20, 2022 | -99.64 |
| Jan 19, 2022 | -102.89 |
| Jan 18, 2022 | -109.20 |
| Jan 14, 2022 | -113.72 |
| Jan 13, 2022 | -110.03 |
| Jan 12, 2022 | -116.84 |
| Jan 11, 2022 | -123.94 |
| Jan 10, 2022 | -120.25 |
| Jan 7, 2022 | -116.42 |
| Jan 6, 2022 | -112.61 |
| Jan 5, 2022 | -108.61 |
| Jan 4, 2022 | -118.13 |
| Jan 3, 2022 | -133.37 |
| Dec 31, 2021 | -141.72 |
| Dec 30, 2021 | -145.26 |
| Dec 29, 2021 | -142.78 |
| Dec 28, 2021 | -133.18 |
| Dec 27, 2021 | -139.78 |
| Dec 23, 2021 | -141.82 |
| Dec 22, 2021 | -138.18 |
| Dec 21, 2021 | -139.39 |
| Dec 20, 2021 | -117.19 |
| Dec 17, 2021 | -112.97 |
| Dec 16, 2021 | -110.57 |
| Dec 15, 2021 | -115.26 |
| Dec 14, 2021 | -114.92 |
| Dec 13, 2021 | -118.77 |
| Dec 10, 2021 | -125.60 |
| Dec 9, 2021 | -122.08 |
| Dec 8, 2021 | -127.93 |
| Dec 7, 2021 | -121.50 |
| Dec 6, 2021 | -108.18 |
| Dec 3, 2021 | -105.22 |
| Dec 2, 2021 | -122.15 |
| Dec 1, 2021 | -122.56 |
| Nov 30, 2021 | -139.87 |
| Nov 29, 2021 | -139.51 |
| Nov 26, 2021 | -134.70 |
| Nov 24, 2021 | -135.74 |
| Nov 23, 2021 | -139.74 |
| Nov 22, 2021 | -156.83 |
| Nov 19, 2021 | -174.43 |
| Nov 18, 2021 | -155.85 |
| Nov 17, 2021 | -172.95 |