Braze (BRZE) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Braze | 2.63 Bn | 2.50 Bn | 134.35 Mn | 25.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.62 |
| May 21, 2026 | 25.63 |
| May 20, 2026 | 25.65 |
| May 19, 2026 | 25.67 |
| May 18, 2026 | 25.69 |
| May 15, 2026 | 25.72 |
| May 14, 2026 | 25.76 |
| May 13, 2026 | 25.81 |
| May 12, 2026 | 25.86 |
| May 11, 2026 | 25.91 |
| May 8, 2026 | 25.95 |
| May 7, 2026 | 25.99 |
| May 6, 2026 | 26.01 |
| May 5, 2026 | 26.05 |
| May 4, 2026 | 26.07 |
| May 1, 2026 | 26.09 |
| Apr 30, 2026 | 26.11 |
| Apr 29, 2026 | 26.13 |
| Apr 28, 2026 | 26.15 |
| Apr 27, 2026 | 26.17 |
| Apr 24, 2026 | 26.20 |
| Apr 23, 2026 | 26.22 |
| Apr 22, 2026 | 26.26 |
| Apr 21, 2026 | 26.28 |
| Apr 20, 2026 | 26.30 |
| Apr 17, 2026 | 26.33 |
| Apr 16, 2026 | 26.35 |
| Apr 15, 2026 | 26.38 |
| Apr 14, 2026 | 26.40 |
| Apr 13, 2026 | 26.43 |
| Apr 10, 2026 | 26.46 |
| Apr 9, 2026 | 26.50 |
| Apr 8, 2026 | 26.53 |
| Apr 7, 2026 | 26.55 |
| Apr 6, 2026 | 26.57 |
| Apr 2, 2026 | 26.59 |
| Apr 1, 2026 | 26.61 |
| Mar 31, 2026 | 26.63 |
| Mar 30, 2026 | 26.65 |
| Mar 27, 2026 | 26.67 |
| Mar 26, 2026 | 26.71 |
| Mar 25, 2026 | 26.74 |
| Mar 24, 2026 | 26.78 |
| Mar 23, 2026 | 26.87 |
| Mar 20, 2026 | 26.96 |
| Mar 19, 2026 | 27.05 |
| Mar 18, 2026 | 27.14 |
| Mar 17, 2026 | 27.23 |
| Mar 16, 2026 | 27.31 |
| Mar 13, 2026 | 27.40 |
| Mar 12, 2026 | 27.48 |
| Mar 11, 2026 | 27.56 |
| Mar 10, 2026 | 27.65 |
| Mar 9, 2026 | 27.72 |
| Mar 6, 2026 | 27.80 |
| Mar 5, 2026 | 27.88 |
| Mar 4, 2026 | 27.96 |
| Mar 3, 2026 | 28.04 |
| Mar 2, 2026 | 28.13 |
| Feb 27, 2026 | 28.22 |
| Feb 26, 2026 | 28.31 |
| Feb 25, 2026 | 28.38 |
| Feb 24, 2026 | 28.46 |
| Feb 23, 2026 | 28.54 |
| Feb 20, 2026 | 28.61 |
| Feb 19, 2026 | 28.69 |
| Feb 18, 2026 | 28.76 |
| Feb 17, 2026 | 28.83 |
| Feb 13, 2026 | 28.90 |
| Feb 12, 2026 | 28.97 |
| Feb 11, 2026 | 29.04 |
| Feb 10, 2026 | 29.11 |
| Feb 9, 2026 | 29.17 |
| Feb 6, 2026 | 29.22 |
| Feb 5, 2026 | 29.27 |
| Feb 4, 2026 | 29.32 |
| Feb 3, 2026 | 29.37 |
| Feb 2, 2026 | 29.42 |
| Jan 30, 2026 | 29.46 |
| Jan 29, 2026 | 29.50 |
| Jan 28, 2026 | 29.54 |
| Jan 27, 2026 | 29.57 |
| Jan 26, 2026 | 29.61 |
| Jan 23, 2026 | 29.63 |
| Jan 22, 2026 | 29.66 |
| Jan 21, 2026 | 29.68 |
| Jan 20, 2026 | 29.73 |
| Jan 16, 2026 | 29.79 |
| Jan 15, 2026 | 29.85 |
| Jan 14, 2026 | 29.91 |
| Jan 13, 2026 | 29.96 |
| Jan 12, 2026 | 30.00 |
| Jan 9, 2026 | 30.03 |
| Jan 8, 2026 | 30.08 |
| Jan 7, 2026 | 30.12 |
| Jan 6, 2026 | 30.14 |
| Jan 5, 2026 | 30.17 |
| Jan 2, 2026 | 30.19 |
| Dec 31, 2025 | 30.20 |
| Dec 30, 2025 | 30.21 |
| Dec 29, 2025 | 30.22 |
| Dec 26, 2025 | 30.20 |
| Dec 24, 2025 | 30.21 |
| Dec 23, 2025 | 30.19 |
| Dec 22, 2025 | 30.18 |
| Dec 19, 2025 | 30.16 |
| Dec 18, 2025 | 30.16 |
| Dec 17, 2025 | 30.16 |
| Dec 16, 2025 | 30.17 |
| Dec 15, 2025 | 30.18 |
| Dec 12, 2025 | 30.20 |
| Dec 11, 2025 | 30.21 |
| Dec 10, 2025 | 30.22 |
| Dec 9, 2025 | 30.23 |
| Dec 8, 2025 | 30.27 |
| Dec 5, 2025 | 30.31 |
| Dec 4, 2025 | 30.37 |
| Dec 3, 2025 | 30.42 |
| Dec 2, 2025 | 30.48 |
| Dec 1, 2025 | 30.55 |
| Nov 28, 2025 | 30.61 |
| Nov 26, 2025 | 30.67 |
| Nov 25, 2025 | 30.74 |
| Nov 24, 2025 | 30.82 |
| Nov 21, 2025 | 30.89 |
| Nov 20, 2025 | 30.96 |
| Nov 19, 2025 | 31.04 |
| Nov 18, 2025 | 31.12 |
| Nov 17, 2025 | 31.19 |
| Nov 14, 2025 | 31.29 |
| Nov 13, 2025 | 31.37 |
| Nov 12, 2025 | 31.46 |
| Nov 11, 2025 | 31.55 |
| Nov 10, 2025 | 31.64 |
| Nov 7, 2025 | 31.73 |
| Nov 6, 2025 | 31.81 |
| Nov 5, 2025 | 31.90 |
| Nov 4, 2025 | 31.98 |
| Nov 3, 2025 | 32.07 |
| Oct 31, 2025 | 32.15 |
| Oct 30, 2025 | 32.22 |
| Oct 29, 2025 | 32.30 |
| Oct 28, 2025 | 32.37 |
| Oct 27, 2025 | 32.44 |
| Oct 24, 2025 | 32.52 |
| Oct 23, 2025 | 32.60 |
| Oct 22, 2025 | 32.69 |
| Oct 21, 2025 | 32.78 |
| Oct 20, 2025 | 32.85 |
| Oct 17, 2025 | 32.92 |
| Oct 16, 2025 | 33.00 |
| Oct 15, 2025 | 33.09 |
| Oct 14, 2025 | 33.17 |
| Oct 13, 2025 | 33.26 |
| Oct 10, 2025 | 33.35 |
| Oct 9, 2025 | 33.44 |
| Oct 8, 2025 | 33.52 |
| Oct 7, 2025 | 33.60 |
| Oct 6, 2025 | 33.68 |
| Oct 3, 2025 | 33.76 |
| Oct 2, 2025 | 33.83 |
| Oct 1, 2025 | 33.90 |
| Sep 30, 2025 | 33.97 |
| Sep 29, 2025 | 34.03 |
| Sep 26, 2025 | 34.08 |
| Sep 25, 2025 | 34.13 |
| Sep 24, 2025 | 34.18 |
| Sep 23, 2025 | 34.23 |
| Sep 22, 2025 | 34.27 |
| Sep 19, 2025 | 34.30 |
| Sep 18, 2025 | 34.34 |
| Sep 17, 2025 | 34.37 |
| Sep 16, 2025 | 34.41 |
| Sep 15, 2025 | 34.45 |
| Sep 12, 2025 | 34.49 |
| Sep 11, 2025 | 34.53 |
| Sep 10, 2025 | 34.56 |
| Sep 9, 2025 | 34.59 |
| Sep 8, 2025 | 34.60 |
| Sep 5, 2025 | 34.62 |
| Sep 4, 2025 | 34.64 |
| Sep 3, 2025 | 34.69 |
| Sep 2, 2025 | 34.73 |
| Aug 29, 2025 | 34.77 |
| Aug 28, 2025 | 34.81 |
| Aug 27, 2025 | 34.85 |
| Aug 26, 2025 | 34.88 |
| Aug 25, 2025 | 34.91 |
| Aug 22, 2025 | 34.94 |
| Aug 21, 2025 | 34.97 |
| Aug 20, 2025 | 35.00 |
| Aug 19, 2025 | 35.03 |
| Aug 18, 2025 | 35.06 |
| Aug 15, 2025 | 35.08 |
| Aug 14, 2025 | 35.11 |
| Aug 13, 2025 | 35.14 |
| Aug 12, 2025 | 35.16 |
| Aug 11, 2025 | 35.20 |
| Aug 8, 2025 | 35.23 |
| Aug 7, 2025 | 35.26 |
| Aug 6, 2025 | 35.28 |
| Aug 5, 2025 | 35.30 |
| Aug 4, 2025 | 35.32 |
| Aug 1, 2025 | 35.34 |
| Jul 31, 2025 | 35.37 |
| Jul 30, 2025 | 35.38 |
| Jul 29, 2025 | 35.38 |
| Jul 28, 2025 | 35.38 |
| Jul 25, 2025 | 35.39 |
| Jul 24, 2025 | 35.40 |
| Jul 23, 2025 | 35.41 |
| Jul 22, 2025 | 35.42 |
| Jul 21, 2025 | 35.44 |
| Jul 18, 2025 | 35.46 |
| Jul 17, 2025 | 35.48 |
| Jul 16, 2025 | 35.51 |
| Jul 15, 2025 | 35.53 |
| Jul 14, 2025 | 35.56 |
| Jul 11, 2025 | 35.60 |
| Jul 10, 2025 | 35.65 |
| Jul 9, 2025 | 35.69 |
| Jul 8, 2025 | 35.72 |
| Jul 7, 2025 | 35.76 |
| Jul 3, 2025 | 35.79 |
| Jul 2, 2025 | 35.82 |
| Jul 1, 2025 | 35.85 |
| Jun 30, 2025 | 35.89 |
| Jun 27, 2025 | 35.92 |
| Jun 26, 2025 | 35.97 |
| Jun 25, 2025 | 36.01 |
| Jun 24, 2025 | 36.10 |
| Jun 23, 2025 | 36.18 |
| Jun 20, 2025 | 36.27 |
| Jun 18, 2025 | 36.36 |
| Jun 17, 2025 | 36.45 |
| Jun 16, 2025 | 36.54 |
| Jun 13, 2025 | 36.63 |
| Jun 12, 2025 | 36.72 |
| Jun 11, 2025 | 36.81 |
| Jun 10, 2025 | 36.88 |
| Jun 9, 2025 | 36.96 |
| Jun 6, 2025 | 37.02 |
| Jun 5, 2025 | 37.09 |
| Jun 4, 2025 | 37.12 |
| Jun 3, 2025 | 37.15 |
| Jun 2, 2025 | 37.17 |
| May 30, 2025 | 37.19 |
| May 29, 2025 | 37.21 |
| May 28, 2025 | 37.23 |
| May 27, 2025 | 37.25 |
| May 23, 2025 | 37.25 |
| May 22, 2025 | 37.27 |
| May 21, 2025 | 37.28 |
| May 20, 2025 | 37.30 |
| May 19, 2025 | 37.33 |
| May 16, 2025 | 37.38 |
| May 15, 2025 | 37.41 |
| May 14, 2025 | 37.44 |
| May 13, 2025 | 37.47 |
| May 12, 2025 | 37.49 |
| May 9, 2025 | 37.50 |
| May 8, 2025 | 37.54 |
| May 7, 2025 | 37.57 |
| May 6, 2025 | 37.60 |
| May 5, 2025 | 37.65 |
| May 2, 2025 | 37.70 |
| May 1, 2025 | 37.74 |
| Apr 30, 2025 | 37.79 |
| Apr 29, 2025 | 37.83 |
| Apr 28, 2025 | 37.86 |
| Apr 25, 2025 | 37.89 |
| Apr 24, 2025 | 37.93 |
| Apr 23, 2025 | 37.97 |
| Apr 22, 2025 | 38.02 |
| Apr 21, 2025 | 38.08 |
| Apr 17, 2025 | 38.14 |
| Apr 16, 2025 | 38.19 |
| Apr 15, 2025 | 38.24 |
| Apr 14, 2025 | 38.29 |
| Apr 11, 2025 | 38.32 |
| Apr 10, 2025 | 38.36 |
| Apr 9, 2025 | 38.38 |
| Apr 8, 2025 | 38.39 |
| Apr 7, 2025 | 38.42 |
| Apr 4, 2025 | 38.44 |
| Apr 3, 2025 | 38.46 |
| Apr 2, 2025 | 38.48 |
| Apr 1, 2025 | 38.48 |
| Mar 31, 2025 | 38.48 |
| Mar 28, 2025 | 38.48 |
| Mar 27, 2025 | 38.48 |
| Mar 26, 2025 | 38.48 |
| Mar 25, 2025 | 38.48 |
| Mar 24, 2025 | 38.46 |
| Mar 21, 2025 | 38.45 |
| Mar 20, 2025 | 38.45 |
| Mar 19, 2025 | 38.46 |
| Mar 18, 2025 | 38.47 |
| Mar 17, 2025 | 38.49 |
| Mar 14, 2025 | 38.52 |
| Mar 13, 2025 | 38.55 |
| Mar 12, 2025 | 38.59 |
| Mar 11, 2025 | 38.62 |
| Mar 10, 2025 | 38.67 |
| Mar 7, 2025 | 38.72 |
| Mar 6, 2025 | 38.76 |
| Mar 5, 2025 | 38.80 |
| Mar 4, 2025 | 38.83 |
| Mar 3, 2025 | 38.86 |
| Feb 28, 2025 | 38.89 |
| Feb 27, 2025 | 38.92 |
| Feb 26, 2025 | 38.94 |
| Feb 25, 2025 | 38.96 |
| Feb 24, 2025 | 38.98 |
| Feb 21, 2025 | 39.00 |
| Feb 20, 2025 | 39.01 |
| Feb 19, 2025 | 39.02 |
| Feb 18, 2025 | 39.02 |
| Feb 14, 2025 | 39.02 |
| Feb 13, 2025 | 39.03 |
| Feb 12, 2025 | 39.02 |
| Feb 11, 2025 | 39.03 |
| Feb 10, 2025 | 39.02 |
| Feb 7, 2025 | 39.01 |
| Feb 6, 2025 | 39.00 |
| Feb 5, 2025 | 38.99 |
| Feb 4, 2025 | 38.96 |
| Feb 3, 2025 | 38.95 |
| Jan 31, 2025 | 38.94 |
| Jan 30, 2025 | 38.91 |
| Jan 29, 2025 | 38.89 |
| Jan 28, 2025 | 38.88 |
| Jan 27, 2025 | 38.86 |
| Jan 24, 2025 | 38.84 |
| Jan 23, 2025 | 38.83 |
| Jan 22, 2025 | 38.82 |
| Jan 21, 2025 | 38.81 |
| Jan 17, 2025 | 38.79 |
| Jan 16, 2025 | 38.79 |
| Jan 15, 2025 | 38.78 |
| Jan 14, 2025 | 38.78 |
| Jan 13, 2025 | 38.83 |
| Jan 10, 2025 | 38.87 |
| Jan 8, 2025 | 38.91 |
| Jan 7, 2025 | 38.95 |
| Jan 6, 2025 | 38.99 |
| Jan 3, 2025 | 39.03 |
| Jan 2, 2025 | 39.06 |
| Dec 31, 2024 | 39.10 |
| Dec 30, 2024 | 39.14 |
| Dec 27, 2024 | 39.19 |
| Dec 26, 2024 | 39.24 |
| Dec 24, 2024 | 39.28 |
| Dec 23, 2024 | 39.33 |
| Dec 20, 2024 | 39.38 |
| Dec 19, 2024 | 39.42 |
| Dec 18, 2024 | 39.47 |
| Dec 17, 2024 | 39.52 |
| Dec 16, 2024 | 39.57 |
| Dec 13, 2024 | 39.64 |
| Dec 12, 2024 | 39.71 |
| Dec 11, 2024 | 39.78 |
| Dec 10, 2024 | 39.86 |
| Dec 9, 2024 | 39.95 |
| Dec 6, 2024 | 40.02 |
| Dec 5, 2024 | 40.10 |
| Dec 4, 2024 | 40.17 |
| Dec 3, 2024 | 40.24 |
| Dec 2, 2024 | 40.34 |
| Nov 29, 2024 | 40.44 |
| Nov 27, 2024 | 40.54 |
| Nov 26, 2024 | 40.63 |
| Nov 25, 2024 | 40.73 |
| Nov 22, 2024 | 40.83 |
| Nov 21, 2024 | 40.93 |
| Nov 20, 2024 | 41.02 |
| Nov 19, 2024 | 41.12 |
| Nov 18, 2024 | 41.21 |
| Nov 15, 2024 | 41.32 |
| Nov 14, 2024 | 41.42 |
| Nov 13, 2024 | 41.51 |
| Nov 12, 2024 | 41.61 |
| Nov 11, 2024 | 41.72 |
| Nov 8, 2024 | 41.81 |
| Nov 7, 2024 | 41.92 |
| Nov 6, 2024 | 42.02 |
| Nov 5, 2024 | 42.13 |
| Nov 4, 2024 | 42.24 |
| Nov 1, 2024 | 42.35 |
| Oct 31, 2024 | 42.46 |
| Oct 30, 2024 | 42.57 |
| Oct 29, 2024 | 42.68 |
| Oct 28, 2024 | 42.79 |
| Oct 25, 2024 | 42.89 |
| Oct 24, 2024 | 42.98 |
| Oct 23, 2024 | 43.08 |
| Oct 22, 2024 | 43.17 |
| Oct 21, 2024 | 43.25 |
| Oct 18, 2024 | 43.34 |
| Oct 17, 2024 | 43.43 |
| Oct 16, 2024 | 43.53 |
| Oct 15, 2024 | 43.64 |
| Oct 14, 2024 | 43.75 |
| Oct 11, 2024 | 43.87 |
| Oct 10, 2024 | 43.99 |
| Oct 9, 2024 | 44.11 |
| Oct 8, 2024 | 44.23 |
| Oct 7, 2024 | 44.34 |
| Oct 4, 2024 | 44.46 |
| Oct 3, 2024 | 44.57 |
| Oct 2, 2024 | 44.68 |
| Oct 1, 2024 | 44.80 |
| Sep 30, 2024 | 44.92 |
| Sep 27, 2024 | 45.02 |
| Sep 26, 2024 | 45.12 |
| Sep 25, 2024 | 45.23 |
| Sep 24, 2024 | 45.34 |
| Sep 23, 2024 | 45.46 |
| Sep 20, 2024 | 45.57 |
| Sep 19, 2024 | 45.67 |
| Sep 18, 2024 | 45.77 |
| Sep 17, 2024 | 45.87 |
| Sep 16, 2024 | 45.96 |
| Sep 13, 2024 | 46.06 |
| Sep 12, 2024 | 46.15 |
| Sep 11, 2024 | 46.24 |
| Sep 10, 2024 | 46.33 |
| Sep 9, 2024 | 46.42 |
| Sep 6, 2024 | 46.49 |
| Sep 5, 2024 | 46.56 |
| Sep 4, 2024 | 46.59 |
| Sep 3, 2024 | 46.62 |
| Aug 30, 2024 | 46.64 |
| Aug 29, 2024 | 46.65 |
| Aug 28, 2024 | 46.66 |
| Aug 27, 2024 | 46.66 |
| Aug 26, 2024 | 46.67 |
| Aug 23, 2024 | 46.68 |
| Aug 22, 2024 | 46.68 |
| Aug 21, 2024 | 46.69 |
| Aug 20, 2024 | 46.69 |
| Aug 19, 2024 | 46.69 |
| Aug 16, 2024 | 46.68 |
| Aug 15, 2024 | 46.68 |
| Aug 14, 2024 | 46.68 |
| Aug 13, 2024 | 46.69 |
| Aug 12, 2024 | 46.70 |
| Aug 9, 2024 | 46.72 |
| Aug 8, 2024 | 46.73 |
| Aug 7, 2024 | 46.75 |
| Aug 6, 2024 | 46.79 |
| Aug 5, 2024 | 46.83 |
| Aug 2, 2024 | 46.88 |
| Aug 1, 2024 | 46.92 |
| Jul 31, 2024 | 46.94 |
| Jul 30, 2024 | 46.95 |
| Jul 29, 2024 | 46.98 |
| Jul 26, 2024 | 47.00 |
| Jul 25, 2024 | 47.02 |
| Jul 24, 2024 | 47.05 |
| Jul 23, 2024 | 47.09 |
| Jul 22, 2024 | 47.11 |
| Jul 19, 2024 | 47.14 |
| Jul 18, 2024 | 47.17 |
| Jul 17, 2024 | 47.21 |
| Jul 16, 2024 | 47.23 |
| Jul 15, 2024 | 47.26 |
| Jul 12, 2024 | 47.28 |
| Jul 11, 2024 | 47.31 |
| Jul 10, 2024 | 47.35 |
| Jul 9, 2024 | 47.38 |
| Jul 8, 2024 | 47.42 |
| Jul 5, 2024 | 47.46 |
| Jul 3, 2024 | 47.49 |
| Jul 2, 2024 | 47.53 |
| Jul 1, 2024 | 47.56 |
| Jun 28, 2024 | 47.59 |
| Jun 27, 2024 | 47.64 |
| Jun 26, 2024 | 47.69 |
| Jun 25, 2024 | 47.76 |
| Jun 24, 2024 | 47.82 |
| Jun 21, 2024 | 47.89 |
| Jun 20, 2024 | 47.95 |
| Jun 18, 2024 | 48.01 |
| Jun 17, 2024 | 48.07 |
| Jun 14, 2024 | 48.11 |
| Jun 13, 2024 | 48.15 |
| Jun 12, 2024 | 48.18 |
| Jun 11, 2024 | 48.20 |
| Jun 10, 2024 | 48.22 |
| Jun 7, 2024 | 48.25 |
| Jun 6, 2024 | 48.27 |
| Jun 5, 2024 | 48.30 |
| Jun 4, 2024 | 48.32 |
| Jun 3, 2024 | 48.34 |
| May 31, 2024 | 48.36 |
| May 30, 2024 | 48.38 |
| May 29, 2024 | 48.40 |
| May 28, 2024 | 48.41 |
| May 24, 2024 | 48.41 |
| May 23, 2024 | 48.41 |
| May 22, 2024 | 48.40 |
| May 21, 2024 | 48.40 |
| May 20, 2024 | 48.39 |
| May 17, 2024 | 48.39 |
| May 16, 2024 | 48.39 |
| May 15, 2024 | 48.40 |
| May 14, 2024 | 48.41 |
| May 13, 2024 | 48.43 |
| May 10, 2024 | 48.43 |
| May 9, 2024 | 48.45 |
| May 8, 2024 | 48.46 |
| May 7, 2024 | 48.48 |
| May 6, 2024 | 48.48 |
| May 3, 2024 | 48.49 |
| May 2, 2024 | 48.50 |
| May 1, 2024 | 48.52 |
| Apr 30, 2024 | 48.53 |
| Apr 29, 2024 | 48.53 |
| Apr 26, 2024 | 48.54 |
| Apr 25, 2024 | 48.55 |
| Apr 24, 2024 | 48.56 |
| Apr 23, 2024 | 48.57 |
| Apr 22, 2024 | 48.57 |
| Apr 19, 2024 | 48.58 |
| Apr 18, 2024 | 48.60 |
| Apr 17, 2024 | 48.62 |
| Apr 16, 2024 | 48.64 |
| Apr 15, 2024 | 48.65 |
| Apr 12, 2024 | 48.67 |
| Apr 11, 2024 | 48.67 |
| Apr 10, 2024 | 48.65 |
| Apr 9, 2024 | 48.64 |
| Apr 8, 2024 | 48.62 |
| Apr 5, 2024 | 48.61 |
| Apr 4, 2024 | 48.60 |
| Apr 3, 2024 | 48.60 |
| Apr 2, 2024 | 48.60 |
| Apr 1, 2024 | 48.59 |
| Mar 28, 2024 | 48.58 |
| Mar 27, 2024 | 48.57 |
| Mar 26, 2024 | 48.51 |
| Mar 25, 2024 | 48.43 |
| Mar 22, 2024 | 48.35 |
| Mar 21, 2024 | 48.25 |
| Mar 20, 2024 | 48.15 |
| Mar 19, 2024 | 48.05 |
| Mar 18, 2024 | 47.95 |
| Mar 15, 2024 | 47.87 |
| Mar 14, 2024 | 47.77 |
| Mar 13, 2024 | 47.67 |
| Mar 12, 2024 | 47.56 |
| Mar 11, 2024 | 47.45 |
| Mar 8, 2024 | 47.35 |
| Mar 7, 2024 | 47.25 |
| Mar 6, 2024 | 47.15 |
| Mar 5, 2024 | 47.03 |
| Mar 4, 2024 | 46.92 |
| Mar 1, 2024 | 46.79 |
| Feb 29, 2024 | 46.65 |
| Feb 28, 2024 | 46.52 |
| Feb 27, 2024 | 46.39 |
| Feb 26, 2024 | 46.25 |
| Feb 23, 2024 | 46.10 |
| Feb 22, 2024 | 45.96 |
| Feb 21, 2024 | 45.82 |
| Feb 20, 2024 | 45.68 |
| Feb 16, 2024 | 45.52 |
| Feb 15, 2024 | 45.37 |
| Feb 14, 2024 | 45.22 |
| Feb 13, 2024 | 45.07 |
| Feb 12, 2024 | 44.94 |
| Feb 9, 2024 | 44.79 |
| Feb 8, 2024 | 44.64 |
| Feb 7, 2024 | 44.51 |
| Feb 6, 2024 | 44.39 |
| Feb 5, 2024 | 44.28 |
| Feb 2, 2024 | 44.17 |
| Feb 1, 2024 | 44.05 |
| Jan 31, 2024 | 43.94 |
| Jan 30, 2024 | 43.83 |
| Jan 29, 2024 | 43.72 |
| Jan 26, 2024 | 43.60 |
| Jan 25, 2024 | 43.49 |
| Jan 24, 2024 | 43.39 |
| Jan 23, 2024 | 43.28 |
| Jan 22, 2024 | 43.17 |
| Jan 19, 2024 | 43.08 |
| Jan 18, 2024 | 42.99 |
| Jan 17, 2024 | 42.89 |
| Jan 16, 2024 | 42.78 |
| Jan 12, 2024 | 42.67 |
| Jan 11, 2024 | 42.56 |
| Jan 10, 2024 | 42.46 |
| Jan 9, 2024 | 42.37 |
| Jan 8, 2024 | 42.27 |
| Jan 5, 2024 | 42.18 |
| Jan 4, 2024 | 42.11 |
| Jan 3, 2024 | 42.02 |
| Jan 2, 2024 | 41.93 |
| Dec 29, 2023 | 41.85 |
| Dec 28, 2023 | 41.74 |
| Dec 27, 2023 | 41.62 |
| Dec 26, 2023 | 41.50 |
| Dec 22, 2023 | 41.38 |
| Dec 21, 2023 | 41.27 |
| Dec 20, 2023 | 41.17 |
| Dec 19, 2023 | 41.07 |
| Dec 18, 2023 | 40.97 |
| Dec 15, 2023 | 40.87 |
| Dec 14, 2023 | 40.76 |
| Dec 13, 2023 | 40.64 |
| Dec 12, 2023 | 40.51 |
| Dec 11, 2023 | 40.40 |
| Dec 8, 2023 | 40.29 |
| Dec 7, 2023 | 40.18 |
| Dec 6, 2023 | 40.07 |
| Dec 5, 2023 | 39.94 |
| Dec 4, 2023 | 39.81 |
| Dec 1, 2023 | 39.68 |
| Nov 30, 2023 | 39.57 |
| Nov 29, 2023 | 39.46 |
| Nov 28, 2023 | 39.35 |
| Nov 27, 2023 | 39.23 |
| Nov 24, 2023 | 39.12 |
| Nov 22, 2023 | 39.02 |
| Nov 21, 2023 | 38.92 |
| Nov 20, 2023 | 38.82 |
| Nov 17, 2023 | 38.73 |
| Nov 16, 2023 | 38.66 |
| Nov 15, 2023 | 38.58 |
| Nov 14, 2023 | 38.49 |
| Nov 13, 2023 | 38.41 |
| Nov 10, 2023 | 38.34 |
| Nov 9, 2023 | 38.26 |
| Nov 8, 2023 | 38.19 |
| Nov 7, 2023 | 38.12 |
| Nov 6, 2023 | 38.04 |
| Nov 3, 2023 | 37.98 |
| Nov 2, 2023 | 37.89 |
| Nov 1, 2023 | 37.83 |
| Oct 31, 2023 | 37.78 |
| Oct 30, 2023 | 37.72 |
| Oct 27, 2023 | 37.65 |
| Oct 26, 2023 | 37.58 |
| Oct 25, 2023 | 37.51 |
| Oct 24, 2023 | 37.43 |
| Oct 23, 2023 | 37.33 |
| Oct 20, 2023 | 37.24 |
| Oct 19, 2023 | 37.15 |
| Oct 18, 2023 | 37.06 |
| Oct 17, 2023 | 36.96 |
| Oct 16, 2023 | 36.86 |
| Oct 13, 2023 | 36.75 |
| Oct 12, 2023 | 36.65 |
| Oct 11, 2023 | 36.54 |
| Oct 10, 2023 | 36.44 |
| Oct 9, 2023 | 36.33 |
| Oct 6, 2023 | 36.23 |
| Oct 5, 2023 | 36.13 |
| Oct 4, 2023 | 36.04 |
| Oct 3, 2023 | 35.95 |
| Oct 2, 2023 | 35.87 |
| Sep 29, 2023 | 35.78 |
| Sep 28, 2023 | 35.69 |
| Sep 27, 2023 | 35.59 |
| Sep 26, 2023 | 35.49 |
| Sep 25, 2023 | 35.39 |
| Sep 22, 2023 | 35.28 |
| Sep 21, 2023 | 35.18 |
| Sep 20, 2023 | 35.08 |
| Sep 19, 2023 | 34.99 |
| Sep 18, 2023 | 34.89 |
| Sep 15, 2023 | 34.78 |
| Sep 14, 2023 | 34.67 |
| Sep 13, 2023 | 34.56 |
| Sep 12, 2023 | 34.46 |
| Sep 11, 2023 | 34.34 |
| Sep 8, 2023 | 34.21 |
| Sep 7, 2023 | 34.09 |
| Sep 6, 2023 | 33.98 |
| Sep 5, 2023 | 33.87 |
| Sep 1, 2023 | 33.77 |
| Aug 31, 2023 | 33.67 |
| Aug 30, 2023 | 33.58 |
| Aug 29, 2023 | 33.49 |
| Aug 28, 2023 | 33.39 |
| Aug 25, 2023 | 33.31 |
| Aug 24, 2023 | 33.22 |
| Aug 23, 2023 | 33.13 |
| Aug 22, 2023 | 33.05 |
| Aug 21, 2023 | 32.96 |
| Aug 18, 2023 | 32.90 |
| Aug 17, 2023 | 32.85 |
| Aug 16, 2023 | 32.80 |
| Aug 15, 2023 | 32.74 |
| Aug 14, 2023 | 32.68 |
| Aug 11, 2023 | 32.61 |
| Aug 10, 2023 | 32.55 |
| Aug 9, 2023 | 32.48 |
| Aug 8, 2023 | 32.42 |
| Aug 7, 2023 | 32.37 |
| Aug 4, 2023 | 32.32 |
| Aug 3, 2023 | 32.26 |
| Aug 2, 2023 | 32.19 |
| Aug 1, 2023 | 32.12 |
| Jul 31, 2023 | 32.06 |
| Jul 28, 2023 | 31.99 |
| Jul 27, 2023 | 31.93 |
| Jul 26, 2023 | 31.90 |
| Jul 25, 2023 | 31.87 |
| Jul 24, 2023 | 31.85 |
| Jul 21, 2023 | 31.82 |
| Jul 20, 2023 | 31.79 |
| Jul 19, 2023 | 31.74 |
| Jul 18, 2023 | 31.69 |
| Jul 17, 2023 | 31.65 |
| Jul 14, 2023 | 31.60 |
| Jul 13, 2023 | 31.56 |
| Jul 12, 2023 | 31.50 |
| Jul 11, 2023 | 31.46 |
| Jul 10, 2023 | 31.42 |
| Jul 7, 2023 | 31.38 |
| Jul 6, 2023 | 31.35 |
| Jul 5, 2023 | 31.32 |
| Jul 3, 2023 | 31.28 |
| Jun 30, 2023 | 31.25 |
| Jun 29, 2023 | 31.20 |
| Jun 28, 2023 | 31.21 |
| Jun 27, 2023 | 31.21 |
| Jun 26, 2023 | 31.20 |
| Jun 23, 2023 | 31.20 |
| Jun 22, 2023 | 31.19 |
| Jun 21, 2023 | 31.18 |
| Jun 20, 2023 | 31.17 |
| Jun 16, 2023 | 31.17 |
| Jun 15, 2023 | 31.17 |
| Jun 14, 2023 | 31.17 |
| Jun 13, 2023 | 31.18 |
| Jun 12, 2023 | 31.21 |
| Jun 9, 2023 | 31.24 |
| Jun 8, 2023 | 31.27 |
| Jun 7, 2023 | 31.33 |
| Jun 6, 2023 | 31.40 |
| Jun 5, 2023 | 31.48 |
| Jun 2, 2023 | 31.56 |
| Jun 1, 2023 | 31.65 |
| May 31, 2023 | 31.74 |
| May 30, 2023 | 31.82 |
| May 26, 2023 | 31.91 |
| May 25, 2023 | 32.00 |
| May 24, 2023 | 32.09 |
| May 23, 2023 | 32.18 |
| May 22, 2023 | 32.26 |
| May 19, 2023 | 32.33 |
| May 18, 2023 | 32.40 |
| May 17, 2023 | 32.47 |
| May 16, 2023 | 32.54 |
| May 15, 2023 | 32.61 |
| May 12, 2023 | 32.67 |
| May 11, 2023 | 32.73 |
| May 10, 2023 | 32.77 |
| May 9, 2023 | 32.83 |
| May 8, 2023 | 32.88 |
| May 5, 2023 | 32.96 |
| May 4, 2023 | 33.04 |
| May 3, 2023 | 33.12 |
| May 2, 2023 | 33.20 |
| May 1, 2023 | 33.29 |
| Apr 28, 2023 | 33.35 |
| Apr 27, 2023 | 33.42 |
| Apr 26, 2023 | 33.48 |
| Apr 25, 2023 | 33.54 |
| Apr 24, 2023 | 33.62 |
| Apr 21, 2023 | 33.68 |
| Apr 20, 2023 | 33.74 |
| Apr 19, 2023 | 33.79 |
| Apr 18, 2023 | 33.82 |
| Apr 17, 2023 | 33.84 |
| Apr 14, 2023 | 33.85 |
| Apr 13, 2023 | 33.87 |
| Apr 12, 2023 | 33.91 |
| Apr 11, 2023 | 33.94 |
| Apr 10, 2023 | 33.96 |
| Apr 6, 2023 | 33.95 |
| Apr 5, 2023 | 33.95 |
| Apr 4, 2023 | 33.94 |
| Apr 3, 2023 | 33.93 |
| Mar 31, 2023 | 33.92 |
| Mar 30, 2023 | 33.90 |
| Mar 29, 2023 | 33.89 |
| Mar 28, 2023 | 33.90 |
| Mar 27, 2023 | 33.92 |
| Mar 24, 2023 | 33.94 |
| Mar 23, 2023 | 33.98 |
| Mar 22, 2023 | 33.99 |
| Mar 21, 2023 | 34.01 |
| Mar 20, 2023 | 34.04 |
| Mar 17, 2023 | 34.05 |
| Mar 16, 2023 | 34.06 |
| Mar 15, 2023 | 34.07 |
| Mar 14, 2023 | 34.08 |
| Mar 13, 2023 | 34.09 |
| Mar 10, 2023 | 34.08 |
| Mar 9, 2023 | 34.09 |
| Mar 8, 2023 | 34.09 |
| Mar 7, 2023 | 34.08 |
| Mar 6, 2023 | 34.07 |
| Mar 3, 2023 | 34.07 |
| Mar 2, 2023 | 34.06 |
| Mar 1, 2023 | 34.08 |
| Feb 28, 2023 | 34.07 |
| Feb 27, 2023 | 34.06 |
| Feb 24, 2023 | 34.07 |
| Feb 23, 2023 | 34.08 |
| Feb 22, 2023 | 34.10 |
| Feb 21, 2023 | 34.13 |
| Feb 17, 2023 | 34.17 |
| Feb 16, 2023 | 34.21 |
| Feb 15, 2023 | 34.26 |
| Feb 14, 2023 | 34.29 |
| Feb 13, 2023 | 34.33 |
| Feb 10, 2023 | 34.38 |
| Feb 9, 2023 | 34.44 |
| Feb 8, 2023 | 34.50 |
| Feb 7, 2023 | 34.55 |
| Feb 6, 2023 | 34.59 |
| Feb 3, 2023 | 34.66 |
| Feb 2, 2023 | 34.73 |
| Feb 1, 2023 | 34.78 |
| Jan 31, 2023 | 34.83 |
| Jan 30, 2023 | 34.89 |
| Jan 27, 2023 | 34.93 |
| Jan 26, 2023 | 34.95 |
| Jan 25, 2023 | 34.98 |
| Jan 24, 2023 | 35.01 |
| Jan 23, 2023 | 35.04 |
| Jan 20, 2023 | 35.07 |
| Jan 19, 2023 | 35.11 |
| Jan 18, 2023 | 35.16 |
| Jan 17, 2023 | 35.22 |
| Jan 13, 2023 | 35.28 |
| Jan 12, 2023 | 35.36 |
| Jan 11, 2023 | 35.42 |
| Jan 10, 2023 | 35.48 |
| Jan 9, 2023 | 35.56 |
| Jan 6, 2023 | 35.64 |
| Jan 5, 2023 | 35.73 |
| Jan 4, 2023 | 35.80 |
| Jan 3, 2023 | 35.86 |
| Dec 30, 2022 | 35.93 |
| Dec 29, 2022 | 35.97 |
| Dec 28, 2022 | 36.00 |
| Dec 27, 2022 | 36.04 |
| Dec 23, 2022 | 36.09 |
| Dec 22, 2022 | 36.15 |
| Dec 21, 2022 | 36.21 |
| Dec 20, 2022 | 36.27 |
| Dec 19, 2022 | 36.32 |
| Dec 16, 2022 | 36.37 |
| Dec 15, 2022 | 36.43 |
| Dec 14, 2022 | 36.50 |
| Dec 13, 2022 | 36.56 |
| Dec 12, 2022 | 36.63 |
| Dec 9, 2022 | 36.71 |
| Dec 8, 2022 | 36.79 |
| Dec 7, 2022 | 36.86 |
| Dec 6, 2022 | 36.94 |
| Dec 5, 2022 | 37.04 |
| Dec 2, 2022 | 37.17 |
| Dec 1, 2022 | 37.35 |
| Nov 30, 2022 | 37.54 |
| Nov 29, 2022 | 37.72 |
| Nov 28, 2022 | 37.92 |
| Nov 25, 2022 | 38.12 |
| Nov 23, 2022 | 38.31 |
| Nov 22, 2022 | 38.49 |
| Nov 21, 2022 | 38.68 |
| Nov 18, 2022 | 38.84 |
| Nov 17, 2022 | 38.98 |
| Nov 16, 2022 | 39.14 |
| Nov 15, 2022 | 39.28 |
| Nov 14, 2022 | 39.39 |
| Nov 11, 2022 | 39.49 |
| Nov 10, 2022 | 39.60 |
| Nov 9, 2022 | 39.72 |
| Nov 8, 2022 | 39.85 |
| Nov 7, 2022 | 39.99 |
| Nov 4, 2022 | 40.13 |
| Nov 3, 2022 | 40.30 |
| Nov 2, 2022 | 40.46 |
| Nov 1, 2022 | 40.63 |
| Oct 31, 2022 | 40.79 |
| Oct 28, 2022 | 40.95 |
| Oct 27, 2022 | 41.12 |
| Oct 26, 2022 | 41.31 |
| Oct 25, 2022 | 41.50 |
| Oct 24, 2022 | 41.67 |
| Oct 21, 2022 | 41.84 |
| Oct 20, 2022 | 41.99 |
| Oct 19, 2022 | 42.17 |
| Oct 18, 2022 | 42.39 |
| Oct 17, 2022 | 42.62 |
| Oct 14, 2022 | 42.87 |
| Oct 13, 2022 | 43.12 |
| Oct 12, 2022 | 43.33 |
| Oct 11, 2022 | 43.56 |
| Oct 10, 2022 | 43.78 |
| Oct 7, 2022 | 43.99 |
| Oct 6, 2022 | 44.19 |
| Oct 5, 2022 | 44.32 |
| Oct 4, 2022 | 44.44 |
| Oct 3, 2022 | 44.55 |
| Sep 30, 2022 | 44.68 |
| Sep 29, 2022 | 44.82 |
| Sep 28, 2022 | 44.98 |
| Sep 27, 2022 | 45.14 |
| Sep 26, 2022 | 45.31 |
| Sep 23, 2022 | 45.49 |
| Sep 22, 2022 | 45.66 |
| Sep 21, 2022 | 45.79 |
| Sep 20, 2022 | 45.90 |
| Sep 19, 2022 | 46.06 |
| Sep 16, 2022 | 46.21 |
| Sep 15, 2022 | 46.42 |
| Sep 14, 2022 | 46.62 |
| Sep 13, 2022 | 46.81 |
| Sep 12, 2022 | 47.00 |
| Sep 9, 2022 | 47.17 |
| Sep 8, 2022 | 47.37 |
| Sep 7, 2022 | 47.64 |
| Sep 6, 2022 | 47.87 |
| Sep 2, 2022 | 48.15 |