NXP Semiconductors (NXPI) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
252.02 |
| May 29, 2026 |
249.64 |
| May 28, 2026 |
247.06 |
| May 27, 2026 |
244.34 |
| May 26, 2026 |
241.59 |
| May 22, 2026 |
238.75 |
| May 21, 2026 |
236.25 |
| May 20, 2026 |
234.26 |
| May 19, 2026 |
232.11 |
| May 18, 2026 |
230.33 |
| May 15, 2026 |
228.53 |
| May 14, 2026 |
226.91 |
| May 13, 2026 |
225.35 |
| May 12, 2026 |
223.69 |
| May 11, 2026 |
222.30 |
| May 8, 2026 |
220.72 |
| May 7, 2026 |
219.47 |
| May 6, 2026 |
218.37 |
| May 5, 2026 |
216.99 |
| May 4, 2026 |
215.76 |
| May 1, 2026 |
214.59 |
| Apr 30, 2026 |
213.33 |
| Apr 29, 2026 |
212.21 |
| Apr 28, 2026 |
211.32 |
| Apr 27, 2026 |
211.60 |
| Apr 24, 2026 |
211.71 |
| Apr 23, 2026 |
211.82 |
| Apr 22, 2026 |
211.73 |
| Apr 21, 2026 |
211.80 |
| Apr 20, 2026 |
211.79 |
| Apr 17, 2026 |
211.81 |
| Apr 16, 2026 |
212.02 |
| Apr 15, 2026 |
212.16 |
| Apr 14, 2026 |
212.60 |
| Apr 13, 2026 |
212.92 |
| Apr 10, 2026 |
213.43 |
| Apr 9, 2026 |
214.15 |
| Apr 8, 2026 |
214.62 |
| Apr 7, 2026 |
215.16 |
| Apr 6, 2026 |
215.90 |
| Apr 2, 2026 |
216.70 |
| Apr 1, 2026 |
217.48 |
| Mar 31, 2026 |
218.18 |
| Mar 30, 2026 |
218.99 |
| Mar 27, 2026 |
220.01 |
| Mar 26, 2026 |
220.99 |
| Mar 25, 2026 |
221.84 |
| Mar 24, 2026 |
222.65 |
| Mar 23, 2026 |
223.55 |
| Mar 20, 2026 |
224.44 |
| Mar 19, 2026 |
225.40 |
| Mar 18, 2026 |
226.47 |
| Mar 17, 2026 |
227.09 |
| Mar 16, 2026 |
227.64 |
| Mar 13, 2026 |
228.14 |
| Mar 12, 2026 |
228.72 |
| Mar 11, 2026 |
229.31 |
| Mar 10, 2026 |
229.77 |
| Mar 9, 2026 |
230.21 |
| Mar 6, 2026 |
230.63 |
| Mar 5, 2026 |
231.17 |
| Mar 4, 2026 |
231.49 |
| Mar 3, 2026 |
231.60 |
| Mar 2, 2026 |
231.76 |
| Feb 27, 2026 |
231.86 |
| Feb 26, 2026 |
231.96 |
| Feb 25, 2026 |
231.87 |
| Feb 24, 2026 |
231.81 |
| Feb 23, 2026 |
231.73 |
| Feb 20, 2026 |
231.67 |
| Feb 19, 2026 |
231.60 |
| Feb 18, 2026 |
231.52 |
| Feb 17, 2026 |
231.30 |
| Feb 13, 2026 |
230.95 |
| Feb 12, 2026 |
230.37 |
| Feb 11, 2026 |
229.51 |
| Feb 10, 2026 |
228.42 |
| Feb 9, 2026 |
227.56 |
| Feb 6, 2026 |
226.80 |
| Feb 5, 2026 |
226.15 |
| Feb 4, 2026 |
225.53 |
| Feb 3, 2026 |
224.68 |
| Feb 2, 2026 |
224.06 |
| Jan 30, 2026 |
223.21 |
| Jan 29, 2026 |
222.50 |
| Jan 28, 2026 |
221.77 |
| Jan 27, 2026 |
221.00 |
| Jan 26, 2026 |
220.49 |
| Jan 23, 2026 |
219.93 |
| Jan 22, 2026 |
219.38 |
| Jan 21, 2026 |
218.74 |
| Jan 20, 2026 |
218.19 |
| Jan 16, 2026 |
217.79 |
| Jan 15, 2026 |
217.13 |
| Jan 14, 2026 |
216.57 |
| Jan 13, 2026 |
215.93 |
| Jan 12, 2026 |
215.28 |
| Jan 9, 2026 |
214.61 |
| Jan 8, 2026 |
214.04 |
| Jan 7, 2026 |
213.72 |
| Jan 6, 2026 |
213.31 |
| Jan 5, 2026 |
212.81 |
| Jan 2, 2026 |
212.67 |
| Dec 31, 2025 |
212.70 |
| Dec 30, 2025 |
212.75 |
| Dec 29, 2025 |
212.64 |
| Dec 26, 2025 |
212.58 |
| Dec 24, 2025 |
212.46 |
| Dec 23, 2025 |
212.28 |
| Dec 22, 2025 |
212.10 |
| Dec 19, 2025 |
211.62 |
| Dec 18, 2025 |
211.53 |
| Dec 17, 2025 |
211.60 |
| Dec 16, 2025 |
211.53 |
| Dec 15, 2025 |
211.56 |
| Dec 12, 2025 |
211.50 |
| Dec 11, 2025 |
211.49 |
| Dec 10, 2025 |
211.35 |
| Dec 9, 2025 |
211.29 |
| Dec 8, 2025 |
211.25 |
| Dec 5, 2025 |
211.19 |
| Dec 4, 2025 |
211.17 |
| Dec 3, 2025 |
211.20 |
| Dec 2, 2025 |
211.16 |
| Dec 1, 2025 |
211.37 |
| Nov 28, 2025 |
211.86 |
| Nov 26, 2025 |
212.49 |
| Nov 25, 2025 |
213.06 |
| Nov 24, 2025 |
213.65 |
| Nov 21, 2025 |
214.21 |
| Nov 20, 2025 |
214.76 |
| Nov 19, 2025 |
215.54 |
| Nov 18, 2025 |
216.12 |
| Nov 17, 2025 |
216.82 |
| Nov 14, 2025 |
217.52 |
| Nov 13, 2025 |
218.12 |
| Nov 12, 2025 |
218.60 |
| Nov 11, 2025 |
219.08 |
| Nov 10, 2025 |
219.68 |
| Nov 7, 2025 |
220.27 |
| Nov 6, 2025 |
220.96 |
| Nov 5, 2025 |
221.59 |
| Nov 4, 2025 |
222.14 |
| Nov 3, 2025 |
222.78 |
| Oct 31, 2025 |
223.27 |
| Oct 30, 2025 |
223.57 |
| Oct 29, 2025 |
224.01 |
| Oct 28, 2025 |
224.50 |
| Oct 27, 2025 |
224.89 |
| Oct 24, 2025 |
225.03 |
| Oct 23, 2025 |
225.28 |
| Oct 22, 2025 |
225.47 |
| Oct 21, 2025 |
225.53 |
| Oct 20, 2025 |
225.19 |
| Oct 17, 2025 |
224.93 |
| Oct 16, 2025 |
224.77 |
| Oct 15, 2025 |
224.54 |
| Oct 14, 2025 |
224.36 |
| Oct 13, 2025 |
224.28 |
| Oct 10, 2025 |
224.14 |
| Oct 9, 2025 |
224.31 |
| Oct 8, 2025 |
224.30 |
| Oct 7, 2025 |
224.32 |
| Oct 6, 2025 |
224.50 |
| Oct 3, 2025 |
224.34 |
| Oct 2, 2025 |
224.25 |
| Oct 1, 2025 |
224.19 |
| Sep 30, 2025 |
224.25 |
| Sep 29, 2025 |
224.26 |
| Sep 26, 2025 |
224.26 |
| Sep 25, 2025 |
224.23 |
| Sep 24, 2025 |
224.10 |
| Sep 23, 2025 |
223.97 |
| Sep 22, 2025 |
223.95 |
| Sep 19, 2025 |
224.01 |
| Sep 18, 2025 |
224.20 |
| Sep 17, 2025 |
224.28 |
| Sep 16, 2025 |
224.48 |
| Sep 15, 2025 |
224.58 |
| Sep 12, 2025 |
224.84 |
| Sep 11, 2025 |
225.09 |
| Sep 10, 2025 |
225.05 |
| Sep 9, 2025 |
225.03 |
| Sep 8, 2025 |
224.90 |
| Sep 5, 2025 |
224.76 |
| Sep 4, 2025 |
224.55 |
| Sep 3, 2025 |
224.41 |
| Sep 2, 2025 |
224.06 |
| Aug 29, 2025 |
223.59 |
| Aug 28, 2025 |
223.12 |
| Aug 27, 2025 |
222.60 |
| Aug 26, 2025 |
222.19 |
| Aug 25, 2025 |
221.65 |
| Aug 22, 2025 |
221.27 |
| Aug 21, 2025 |
220.92 |
| Aug 20, 2025 |
220.82 |
| Aug 19, 2025 |
220.50 |
| Aug 18, 2025 |
220.07 |
| Aug 15, 2025 |
219.57 |
| Aug 14, 2025 |
219.19 |
| Aug 13, 2025 |
218.54 |
| Aug 12, 2025 |
217.79 |
| Aug 11, 2025 |
217.21 |
| Aug 8, 2025 |
217.02 |
| Aug 7, 2025 |
216.80 |
| Aug 6, 2025 |
216.66 |
| Aug 5, 2025 |
216.39 |
| Aug 4, 2025 |
216.15 |
| Aug 1, 2025 |
216.02 |
| Jul 31, 2025 |
216.02 |
| Jul 30, 2025 |
215.95 |
| Jul 29, 2025 |
215.78 |
| Jul 28, 2025 |
215.46 |
| Jul 25, 2025 |
215.12 |
| Jul 24, 2025 |
214.90 |
| Jul 23, 2025 |
214.56 |
| Jul 22, 2025 |
213.90 |
| Jul 21, 2025 |
213.11 |
| Jul 18, 2025 |
212.28 |
| Jul 17, 2025 |
211.41 |
| Jul 16, 2025 |
210.62 |
| Jul 15, 2025 |
209.97 |
| Jul 14, 2025 |
209.19 |
| Jul 11, 2025 |
208.38 |
| Jul 10, 2025 |
207.46 |
| Jul 9, 2025 |
206.72 |
| Jul 8, 2025 |
205.98 |
| Jul 7, 2025 |
205.20 |
| Jul 3, 2025 |
204.30 |
| Jul 2, 2025 |
203.15 |
| Jul 1, 2025 |
201.96 |
| Jun 30, 2025 |
200.95 |
| Jun 27, 2025 |
199.95 |
| Jun 26, 2025 |
199.04 |
| Jun 25, 2025 |
198.09 |
| Jun 24, 2025 |
197.14 |
| Jun 23, 2025 |
196.08 |
| Jun 20, 2025 |
195.58 |
| Jun 18, 2025 |
194.47 |
| Jun 17, 2025 |
193.51 |
| Jun 16, 2025 |
192.47 |
| Jun 13, 2025 |
191.55 |
| Jun 12, 2025 |
191.21 |
| Jun 11, 2025 |
190.66 |
| Jun 10, 2025 |
190.11 |
| Jun 9, 2025 |
189.54 |
| Jun 6, 2025 |
189.28 |
| Jun 5, 2025 |
189.24 |
| Jun 4, 2025 |
189.33 |
| Jun 3, 2025 |
189.35 |
| Jun 2, 2025 |
189.39 |
| May 30, 2025 |
189.58 |
| May 29, 2025 |
189.91 |
| May 28, 2025 |
190.13 |
| May 27, 2025 |
190.40 |
| May 23, 2025 |
190.55 |
| May 22, 2025 |
190.73 |
| May 21, 2025 |
190.89 |
| May 20, 2025 |
190.89 |
| May 19, 2025 |
190.87 |
| May 16, 2025 |
191.11 |
| May 15, 2025 |
191.15 |
| May 14, 2025 |
191.27 |
| May 13, 2025 |
191.27 |
| May 12, 2025 |
191.35 |
| May 9, 2025 |
191.52 |
| May 8, 2025 |
192.02 |
| May 7, 2025 |
192.84 |
| May 6, 2025 |
193.67 |
| May 5, 2025 |
194.69 |
| May 2, 2025 |
195.72 |
| May 1, 2025 |
196.87 |
| Apr 30, 2025 |
198.15 |
| Apr 29, 2025 |
199.04 |
| Apr 28, 2025 |
199.87 |
| Apr 25, 2025 |
200.34 |
| Apr 24, 2025 |
200.86 |
| Apr 23, 2025 |
201.21 |
| Apr 22, 2025 |
201.79 |
| Apr 21, 2025 |
202.56 |
| Apr 17, 2025 |
203.46 |
| Apr 16, 2025 |
204.31 |
| Apr 15, 2025 |
204.99 |
| Apr 14, 2025 |
205.65 |
| Apr 11, 2025 |
206.41 |
| Apr 10, 2025 |
207.26 |
| Apr 9, 2025 |
208.21 |
| Apr 8, 2025 |
208.76 |
| Apr 7, 2025 |
210.00 |
| Apr 4, 2025 |
211.00 |
| Apr 3, 2025 |
212.18 |
| Apr 2, 2025 |
213.06 |
| Apr 1, 2025 |
213.49 |
| Mar 31, 2025 |
214.00 |
| Mar 28, 2025 |
214.41 |
| Mar 27, 2025 |
214.88 |
| Mar 26, 2025 |
215.09 |
| Mar 25, 2025 |
215.11 |
| Mar 24, 2025 |
215.02 |
| Mar 21, 2025 |
214.99 |
| Mar 20, 2025 |
215.23 |
| Mar 19, 2025 |
215.45 |
| Mar 18, 2025 |
215.48 |
| Mar 17, 2025 |
215.46 |
| Mar 14, 2025 |
215.42 |
| Mar 13, 2025 |
215.45 |
| Mar 12, 2025 |
215.70 |
| Mar 11, 2025 |
215.91 |
| Mar 10, 2025 |
216.11 |
| Mar 7, 2025 |
216.21 |
| Mar 6, 2025 |
215.96 |
| Mar 5, 2025 |
215.82 |
| Mar 4, 2025 |
215.69 |
| Mar 3, 2025 |
215.85 |
| Feb 28, 2025 |
215.88 |
| Feb 27, 2025 |
215.91 |
| Feb 26, 2025 |
215.92 |
| Feb 25, 2025 |
215.73 |
| Feb 24, 2025 |
215.52 |
| Feb 21, 2025 |
215.33 |
| Feb 20, 2025 |
214.97 |
| Feb 19, 2025 |
214.39 |
| Feb 18, 2025 |
213.96 |
| Feb 14, 2025 |
213.95 |
| Feb 13, 2025 |
214.14 |
| Feb 12, 2025 |
214.33 |
| Feb 11, 2025 |
214.47 |
| Feb 10, 2025 |
214.82 |
| Feb 7, 2025 |
215.30 |
| Feb 6, 2025 |
215.56 |
| Feb 5, 2025 |
215.72 |
| Feb 4, 2025 |
215.86 |
| Feb 3, 2025 |
216.21 |
| Jan 31, 2025 |
216.52 |
| Jan 30, 2025 |
216.69 |
| Jan 29, 2025 |
216.94 |
| Jan 28, 2025 |
217.14 |
| Jan 27, 2025 |
217.37 |
| Jan 24, 2025 |
217.61 |
| Jan 23, 2025 |
218.02 |
| Jan 22, 2025 |
218.34 |
| Jan 21, 2025 |
218.65 |
| Jan 17, 2025 |
218.84 |
| Jan 16, 2025 |
219.27 |
| Jan 15, 2025 |
219.83 |
| Jan 14, 2025 |
220.25 |
| Jan 13, 2025 |
220.94 |
| Jan 10, 2025 |
221.92 |
| Jan 8, 2025 |
222.78 |
| Jan 7, 2025 |
223.45 |
| Jan 6, 2025 |
223.98 |
| Jan 3, 2025 |
224.43 |
| Jan 2, 2025 |
224.89 |
| Dec 31, 2024 |
225.37 |
| Dec 30, 2024 |
225.88 |
| Dec 27, 2024 |
226.37 |
| Dec 26, 2024 |
226.75 |
| Dec 24, 2024 |
227.11 |
| Dec 23, 2024 |
227.67 |
| Dec 20, 2024 |
228.15 |
| Dec 19, 2024 |
228.67 |
| Dec 18, 2024 |
229.29 |
| Dec 17, 2024 |
229.78 |
| Dec 16, 2024 |
230.08 |
| Dec 13, 2024 |
230.40 |
| Dec 12, 2024 |
230.73 |
| Dec 11, 2024 |
231.09 |
| Dec 10, 2024 |
231.33 |
| Dec 9, 2024 |
231.77 |
| Dec 6, 2024 |
232.20 |
| Dec 5, 2024 |
232.67 |
| Dec 4, 2024 |
233.01 |
| Dec 3, 2024 |
233.21 |
| Dec 2, 2024 |
233.28 |
| Nov 29, 2024 |
233.25 |
| Nov 27, 2024 |
233.44 |
| Nov 26, 2024 |
233.54 |
| Nov 25, 2024 |
233.61 |
| Nov 22, 2024 |
233.54 |
| Nov 21, 2024 |
233.61 |
| Nov 20, 2024 |
233.62 |
| Nov 19, 2024 |
233.83 |
| Nov 18, 2024 |
233.94 |
| Nov 15, 2024 |
234.14 |
| Nov 14, 2024 |
234.34 |
| Nov 13, 2024 |
234.59 |
| Nov 12, 2024 |
234.91 |
| Nov 11, 2024 |
235.14 |
| Nov 8, 2024 |
235.72 |
| Nov 7, 2024 |
236.02 |
| Nov 6, 2024 |
236.24 |
| Nov 5, 2024 |
236.66 |
| Nov 4, 2024 |
237.17 |
| Nov 1, 2024 |
237.48 |
| Oct 31, 2024 |
237.62 |
| Oct 30, 2024 |
238.01 |
| Oct 29, 2024 |
238.19 |
| Oct 28, 2024 |
238.24 |
| Oct 25, 2024 |
238.34 |
| Oct 24, 2024 |
238.54 |
| Oct 23, 2024 |
238.63 |
| Oct 22, 2024 |
238.86 |
| Oct 21, 2024 |
239.04 |
| Oct 18, 2024 |
239.27 |
| Oct 17, 2024 |
239.51 |
| Oct 16, 2024 |
239.45 |
| Oct 15, 2024 |
239.53 |
| Oct 14, 2024 |
239.58 |
| Oct 11, 2024 |
239.47 |
| Oct 10, 2024 |
239.58 |
| Oct 9, 2024 |
240.12 |
| Oct 8, 2024 |
240.38 |
| Oct 7, 2024 |
240.80 |
| Oct 4, 2024 |
241.19 |
| Oct 3, 2024 |
241.46 |
| Oct 2, 2024 |
241.88 |
| Oct 1, 2024 |
242.42 |
| Sep 30, 2024 |
243.45 |
| Sep 27, 2024 |
244.04 |
| Sep 26, 2024 |
244.73 |
| Sep 25, 2024 |
245.41 |
| Sep 24, 2024 |
246.54 |
| Sep 23, 2024 |
247.52 |
| Sep 20, 2024 |
248.49 |
| Sep 19, 2024 |
249.34 |
| Sep 18, 2024 |
250.22 |
| Sep 17, 2024 |
251.08 |
| Sep 16, 2024 |
251.98 |
| Sep 13, 2024 |
252.85 |
| Sep 12, 2024 |
253.70 |
| Sep 11, 2024 |
254.63 |
| Sep 10, 2024 |
255.33 |
| Sep 9, 2024 |
256.21 |
| Sep 6, 2024 |
256.90 |
| Sep 5, 2024 |
257.72 |
| Sep 4, 2024 |
258.39 |
| Sep 3, 2024 |
258.96 |
| Aug 30, 2024 |
259.66 |
| Aug 29, 2024 |
259.82 |
| Aug 28, 2024 |
260.27 |
| Aug 27, 2024 |
260.76 |
| Aug 26, 2024 |
261.08 |
| Aug 23, 2024 |
261.60 |
| Aug 22, 2024 |
262.20 |
| Aug 21, 2024 |
262.85 |
| Aug 20, 2024 |
263.31 |
| Aug 19, 2024 |
263.66 |
| Aug 16, 2024 |
263.94 |
| Aug 15, 2024 |
264.36 |
| Aug 14, 2024 |
264.62 |
| Aug 13, 2024 |
265.15 |
| Aug 12, 2024 |
265.63 |
| Aug 9, 2024 |
266.26 |
| Aug 8, 2024 |
266.89 |
| Aug 7, 2024 |
267.58 |
| Aug 6, 2024 |
268.54 |
| Aug 5, 2024 |
269.26 |
| Aug 2, 2024 |
270.13 |
| Aug 1, 2024 |
270.86 |
| Jul 31, 2024 |
271.46 |
| Jul 30, 2024 |
271.55 |
| Jul 29, 2024 |
271.91 |
| Jul 26, 2024 |
272.23 |
| Jul 25, 2024 |
272.51 |
| Jul 24, 2024 |
272.84 |
| Jul 23, 2024 |
272.99 |
| Jul 22, 2024 |
272.96 |
| Jul 19, 2024 |
272.49 |
| Jul 18, 2024 |
272.27 |
| Jul 17, 2024 |
271.88 |
| Jul 16, 2024 |
271.51 |
| Jul 15, 2024 |
270.78 |
| Jul 12, 2024 |
270.11 |
| Jul 11, 2024 |
269.64 |
| Jul 10, 2024 |
269.09 |
| Jul 9, 2024 |
268.29 |
| Jul 8, 2024 |
267.56 |
| Jul 5, 2024 |
266.71 |
| Jul 3, 2024 |
265.75 |
| Jul 2, 2024 |
264.68 |
| Jul 1, 2024 |
263.54 |
| Jun 28, 2024 |
262.62 |
| Jun 27, 2024 |
261.77 |
| Jun 26, 2024 |
261.09 |
| Jun 25, 2024 |
260.33 |
| Jun 24, 2024 |
259.60 |
| Jun 21, 2024 |
259.14 |
| Jun 20, 2024 |
258.54 |
| Jun 18, 2024 |
258.28 |
| Jun 17, 2024 |
257.75 |
| Jun 14, 2024 |
257.15 |
| Jun 13, 2024 |
256.56 |
| Jun 12, 2024 |
255.92 |
| Jun 11, 2024 |
255.08 |
| Jun 10, 2024 |
254.45 |
| Jun 7, 2024 |
253.87 |
| Jun 6, 2024 |
253.34 |
| Jun 5, 2024 |
252.68 |
| Jun 4, 2024 |
251.97 |
| Jun 3, 2024 |
251.53 |
| May 31, 2024 |
251.05 |
| May 30, 2024 |
250.44 |
| May 29, 2024 |
249.74 |
| May 28, 2024 |
248.99 |
| May 24, 2024 |
248.15 |
| May 23, 2024 |
247.48 |
| May 22, 2024 |
247.05 |
| May 21, 2024 |
246.62 |
| May 20, 2024 |
246.20 |
| May 17, 2024 |
245.77 |
| May 16, 2024 |
245.59 |
| May 15, 2024 |
245.23 |
| May 14, 2024 |
244.75 |
| May 13, 2024 |
244.49 |
| May 10, 2024 |
244.36 |
| May 9, 2024 |
244.12 |
| May 8, 2024 |
243.78 |
| May 7, 2024 |
243.49 |
| May 6, 2024 |
243.20 |
| May 3, 2024 |
242.78 |
| May 2, 2024 |
242.41 |
| May 1, 2024 |
242.03 |
| Apr 30, 2024 |
241.67 |
| Apr 29, 2024 |
241.19 |
| Apr 26, 2024 |
240.94 |
| Apr 25, 2024 |
240.76 |
| Apr 24, 2024 |
240.64 |
| Apr 23, 2024 |
240.68 |
| Apr 22, 2024 |
240.84 |
| Apr 19, 2024 |
241.02 |
| Apr 18, 2024 |
241.14 |
| Apr 17, 2024 |
241.22 |
| Apr 16, 2024 |
241.10 |
| Apr 15, 2024 |
240.79 |
| Apr 12, 2024 |
240.44 |
| Apr 11, 2024 |
239.98 |
| Apr 10, 2024 |
239.40 |
| Apr 9, 2024 |
238.93 |
| Apr 8, 2024 |
238.19 |
| Apr 5, 2024 |
237.68 |
| Apr 4, 2024 |
237.30 |
| Apr 3, 2024 |
236.99 |
| Apr 2, 2024 |
236.49 |
| Apr 1, 2024 |
236.04 |
| Mar 28, 2024 |
235.35 |
| Mar 27, 2024 |
234.50 |
| Mar 26, 2024 |
233.77 |
| Mar 25, 2024 |
233.18 |
| Mar 22, 2024 |
232.60 |
| Mar 21, 2024 |
231.94 |
| Mar 20, 2024 |
231.25 |
| Mar 19, 2024 |
230.67 |
| Mar 18, 2024 |
230.05 |
| Mar 15, 2024 |
229.48 |
| Mar 14, 2024 |
229.05 |
| Mar 13, 2024 |
228.60 |
| Mar 12, 2024 |
228.17 |
| Mar 11, 2024 |
227.64 |
| Mar 8, 2024 |
227.22 |
| Mar 7, 2024 |
226.82 |
| Mar 6, 2024 |
226.22 |
| Mar 5, 2024 |
225.78 |
| Mar 4, 2024 |
225.26 |
| Mar 1, 2024 |
224.77 |
| Feb 29, 2024 |
224.20 |
| Feb 28, 2024 |
223.87 |
| Feb 27, 2024 |
223.64 |
| Feb 26, 2024 |
223.15 |
| Feb 23, 2024 |
222.66 |
| Feb 22, 2024 |
222.29 |
| Feb 21, 2024 |
221.81 |
| Feb 20, 2024 |
221.34 |
| Feb 16, 2024 |
220.83 |
| Feb 15, 2024 |
220.31 |
| Feb 14, 2024 |
219.74 |
| Feb 13, 2024 |
219.18 |
| Feb 12, 2024 |
218.62 |
| Feb 9, 2024 |
217.97 |
| Feb 8, 2024 |
217.30 |
| Feb 7, 2024 |
216.74 |
| Feb 6, 2024 |
216.31 |
| Feb 5, 2024 |
215.84 |
| Feb 2, 2024 |
215.43 |
| Feb 1, 2024 |
215.20 |
| Jan 31, 2024 |
214.96 |
| Jan 30, 2024 |
214.76 |
| Jan 29, 2024 |
214.47 |
| Jan 26, 2024 |
214.02 |
| Jan 25, 2024 |
213.42 |
| Jan 24, 2024 |
212.76 |
| Jan 23, 2024 |
211.93 |
| Jan 22, 2024 |
211.12 |
| Jan 19, 2024 |
210.46 |
| Jan 18, 2024 |
209.75 |
| Jan 17, 2024 |
209.15 |
| Jan 16, 2024 |
208.59 |
| Jan 12, 2024 |
207.86 |
| Jan 11, 2024 |
207.13 |
| Jan 10, 2024 |
206.30 |
| Jan 9, 2024 |
205.66 |
| Jan 8, 2024 |
205.02 |
| Jan 5, 2024 |
204.29 |
| Jan 4, 2024 |
203.85 |
| Jan 3, 2024 |
203.34 |
| Jan 2, 2024 |
202.73 |
| Dec 29, 2023 |
202.07 |
| Dec 28, 2023 |
201.34 |
| Dec 27, 2023 |
200.67 |
| Dec 26, 2023 |
200.03 |
| Dec 22, 2023 |
199.28 |
| Dec 21, 2023 |
198.75 |
| Dec 20, 2023 |
198.23 |
| Dec 19, 2023 |
197.81 |
| Dec 18, 2023 |
197.18 |
| Dec 15, 2023 |
196.58 |
| Dec 14, 2023 |
195.83 |
| Dec 13, 2023 |
195.14 |
| Dec 12, 2023 |
194.61 |
| Dec 11, 2023 |
194.24 |
| Dec 8, 2023 |
193.82 |
| Dec 7, 2023 |
193.52 |
| Dec 6, 2023 |
193.22 |
| Dec 5, 2023 |
193.00 |
| Dec 4, 2023 |
192.85 |
| Dec 1, 2023 |
192.66 |
| Nov 30, 2023 |
192.43 |
| Nov 29, 2023 |
192.24 |
| Nov 28, 2023 |
192.14 |
| Nov 27, 2023 |
192.12 |
| Nov 24, 2023 |
192.08 |
| Nov 22, 2023 |
192.13 |
| Nov 21, 2023 |
192.15 |
| Nov 20, 2023 |
192.13 |
| Nov 17, 2023 |
192.13 |
| Nov 16, 2023 |
192.17 |
| Nov 15, 2023 |
192.24 |
| Nov 14, 2023 |
192.38 |
| Nov 13, 2023 |
192.63 |
| Nov 10, 2023 |
193.13 |
| Nov 9, 2023 |
193.52 |
| Nov 8, 2023 |
194.03 |
| Nov 7, 2023 |
194.46 |
| Nov 6, 2023 |
194.73 |
| Nov 3, 2023 |
195.00 |
| Nov 2, 2023 |
195.24 |
| Nov 1, 2023 |
195.71 |
| Oct 31, 2023 |
196.26 |
| Oct 30, 2023 |
196.84 |
| Oct 27, 2023 |
197.37 |
| Oct 26, 2023 |
197.68 |
| Oct 25, 2023 |
198.02 |
| Oct 24, 2023 |
198.54 |
| Oct 23, 2023 |
199.01 |
| Oct 20, 2023 |
199.45 |
| Oct 19, 2023 |
199.97 |
| Oct 18, 2023 |
200.50 |
| Oct 17, 2023 |
200.97 |
| Oct 16, 2023 |
201.39 |
| Oct 13, 2023 |
201.67 |
| Oct 12, 2023 |
202.10 |
| Oct 11, 2023 |
202.38 |
| Oct 10, 2023 |
202.78 |
| Oct 9, 2023 |
203.21 |
| Oct 6, 2023 |
203.71 |
| Oct 5, 2023 |
204.17 |
| Oct 4, 2023 |
204.63 |
| Oct 3, 2023 |
205.06 |
| Oct 2, 2023 |
205.37 |
| Sep 29, 2023 |
205.64 |
| Sep 28, 2023 |
205.88 |
| Sep 27, 2023 |
206.27 |
| Sep 26, 2023 |
206.81 |
| Sep 25, 2023 |
207.30 |
| Sep 22, 2023 |
207.59 |
| Sep 21, 2023 |
207.99 |
| Sep 20, 2023 |
208.34 |
| Sep 19, 2023 |
208.66 |
| Sep 18, 2023 |
208.89 |
| Sep 15, 2023 |
208.99 |
| Sep 14, 2023 |
209.13 |
| Sep 13, 2023 |
209.14 |
| Sep 12, 2023 |
209.28 |
| Sep 11, 2023 |
209.38 |
| Sep 8, 2023 |
209.31 |
| Sep 7, 2023 |
209.20 |
| Sep 6, 2023 |
209.12 |
| Sep 5, 2023 |
208.81 |
| Sep 1, 2023 |
208.43 |
| Aug 31, 2023 |
208.13 |
| Aug 30, 2023 |
207.88 |
| Aug 29, 2023 |
207.67 |
| Aug 28, 2023 |
207.52 |
| Aug 25, 2023 |
207.45 |
| Aug 24, 2023 |
207.44 |
| Aug 23, 2023 |
207.50 |
| Aug 22, 2023 |
207.26 |
| Aug 21, 2023 |
206.97 |
| Aug 18, 2023 |
206.69 |
| Aug 17, 2023 |
206.48 |
| Aug 16, 2023 |
206.22 |
| Aug 15, 2023 |
205.81 |
| Aug 14, 2023 |
205.41 |
| Aug 11, 2023 |
204.89 |
| Aug 10, 2023 |
204.38 |
| Aug 9, 2023 |
203.79 |
| Aug 8, 2023 |
203.12 |
| Aug 7, 2023 |
202.21 |
| Aug 4, 2023 |
201.17 |
| Aug 3, 2023 |
200.39 |
| Aug 2, 2023 |
199.62 |
| Aug 1, 2023 |
198.79 |
| Jul 31, 2023 |
197.84 |
| Jul 28, 2023 |
196.80 |
| Jul 27, 2023 |
195.65 |
| Jul 26, 2023 |
194.58 |
| Jul 25, 2023 |
193.50 |
| Jul 24, 2023 |
192.37 |
| Jul 21, 2023 |
191.45 |
| Jul 20, 2023 |
190.49 |
| Jul 19, 2023 |
189.61 |
| Jul 18, 2023 |
188.54 |
| Jul 17, 2023 |
187.35 |
| Jul 14, 2023 |
186.30 |
| Jul 13, 2023 |
185.48 |
| Jul 12, 2023 |
184.47 |
| Jul 11, 2023 |
183.51 |
| Jul 10, 2023 |
182.52 |
| Jul 7, 2023 |
181.61 |
| Jul 6, 2023 |
180.82 |
| Jul 5, 2023 |
180.13 |
| Jul 3, 2023 |
179.46 |
| Jun 30, 2023 |
178.71 |
| Jun 29, 2023 |
178.07 |
| Jun 28, 2023 |
177.59 |
| Jun 27, 2023 |
177.13 |
| Jun 26, 2023 |
176.57 |
| Jun 23, 2023 |
176.16 |
| Jun 22, 2023 |
175.79 |
| Jun 21, 2023 |
175.34 |
| Jun 20, 2023 |
174.92 |
| Jun 16, 2023 |
174.41 |
| Jun 15, 2023 |
173.92 |
| Jun 14, 2023 |
173.53 |
| Jun 13, 2023 |
173.25 |
| Jun 12, 2023 |
173.05 |
| Jun 9, 2023 |
172.90 |
| Jun 8, 2023 |
172.78 |
| Jun 7, 2023 |
172.49 |
| Jun 6, 2023 |
172.25 |
| Jun 5, 2023 |
172.15 |
| Jun 2, 2023 |
172.26 |
| Jun 1, 2023 |
172.16 |
| May 31, 2023 |
172.15 |
| May 30, 2023 |
172.18 |
| May 26, 2023 |
172.09 |
| May 25, 2023 |
172.05 |
| May 24, 2023 |
172.12 |
| May 23, 2023 |
172.36 |
| May 22, 2023 |
172.36 |
| May 19, 2023 |
172.31 |
| May 18, 2023 |
172.41 |
| May 17, 2023 |
172.55 |
| May 16, 2023 |
172.67 |
| May 15, 2023 |
172.95 |
| May 12, 2023 |
173.25 |
| May 11, 2023 |
173.57 |
| May 10, 2023 |
173.89 |
| May 9, 2023 |
174.15 |
| May 8, 2023 |
174.40 |
| May 5, 2023 |
174.58 |
| May 4, 2023 |
174.86 |
| May 3, 2023 |
175.14 |
| May 2, 2023 |
175.42 |
| May 1, 2023 |
175.76 |
| Apr 28, 2023 |
176.26 |
| Apr 27, 2023 |
176.85 |
| Apr 26, 2023 |
177.42 |
| Apr 25, 2023 |
177.89 |
| Apr 24, 2023 |
178.32 |
| Apr 21, 2023 |
178.72 |
| Apr 20, 2023 |
179.09 |
| Apr 19, 2023 |
179.56 |
| Apr 18, 2023 |
179.85 |
| Apr 17, 2023 |
180.15 |
| Apr 14, 2023 |
180.59 |
| Apr 13, 2023 |
181.02 |
| Apr 12, 2023 |
181.27 |
| Apr 11, 2023 |
181.45 |
| Apr 10, 2023 |
181.65 |
| Apr 6, 2023 |
181.80 |
| Apr 5, 2023 |
181.88 |
| Apr 4, 2023 |
181.88 |
| Apr 3, 2023 |
181.82 |
| Mar 31, 2023 |
181.55 |
| Mar 30, 2023 |
181.12 |
| Mar 29, 2023 |
180.90 |
| Mar 28, 2023 |
180.73 |
| Mar 27, 2023 |
180.70 |
| Mar 24, 2023 |
180.62 |
| Mar 23, 2023 |
180.46 |
| Mar 22, 2023 |
180.14 |
| Mar 21, 2023 |
179.83 |
| Mar 20, 2023 |
179.41 |
| Mar 17, 2023 |
178.87 |
| Mar 16, 2023 |
178.49 |
| Mar 15, 2023 |
178.00 |
| Mar 14, 2023 |
177.67 |
| Mar 13, 2023 |
177.25 |
| Mar 10, 2023 |
176.79 |
| Mar 9, 2023 |
176.36 |
| Mar 8, 2023 |
175.92 |
| Mar 7, 2023 |
175.42 |
| Mar 6, 2023 |
175.14 |
| Mar 3, 2023 |
174.73 |
| Mar 2, 2023 |
174.28 |
| Mar 1, 2023 |
173.94 |
| Feb 28, 2023 |
173.67 |
| Feb 27, 2023 |
173.53 |
| Feb 24, 2023 |
173.46 |
| Feb 23, 2023 |
173.38 |
| Feb 22, 2023 |
173.16 |
| Feb 21, 2023 |
173.03 |
| Feb 17, 2023 |
172.68 |
| Feb 16, 2023 |
172.18 |
| Feb 15, 2023 |
171.72 |
| Feb 14, 2023 |
171.27 |
| Feb 13, 2023 |
170.95 |
| Feb 10, 2023 |
170.70 |
| Feb 9, 2023 |
170.26 |
| Feb 8, 2023 |
169.75 |
| Feb 7, 2023 |
169.44 |
| Feb 6, 2023 |
169.08 |
| Feb 3, 2023 |
168.80 |
| Feb 2, 2023 |
168.36 |
| Feb 1, 2023 |
167.87 |
| Jan 31, 2023 |
167.40 |
| Jan 30, 2023 |
167.05 |
| Jan 27, 2023 |
166.96 |
| Jan 26, 2023 |
166.70 |
| Jan 25, 2023 |
166.50 |
| Jan 24, 2023 |
166.33 |
| Jan 23, 2023 |
165.96 |
| Jan 20, 2023 |
165.76 |
| Jan 19, 2023 |
165.55 |
| Jan 18, 2023 |
165.27 |
| Jan 17, 2023 |
164.76 |
| Jan 13, 2023 |
164.32 |
| Jan 12, 2023 |
163.92 |
| Jan 11, 2023 |
163.44 |
| Jan 10, 2023 |
163.10 |
| Jan 9, 2023 |
162.68 |
| Jan 6, 2023 |
162.40 |
| Jan 5, 2023 |
162.19 |
| Jan 4, 2023 |
162.02 |
| Jan 3, 2023 |
161.76 |
| Dec 30, 2022 |
161.44 |
| Dec 29, 2022 |
161.11 |
| Dec 28, 2022 |
160.76 |
| Dec 27, 2022 |
160.56 |
| Dec 23, 2022 |
160.24 |
| Dec 22, 2022 |
159.95 |
| Dec 21, 2022 |
159.61 |
| Dec 20, 2022 |
159.21 |
| Dec 19, 2022 |
158.97 |
| Dec 16, 2022 |
158.80 |
| Dec 15, 2022 |
158.71 |
| Dec 14, 2022 |
158.63 |
| Dec 13, 2022 |
158.40 |
| Dec 12, 2022 |
157.95 |
| Dec 9, 2022 |
157.44 |
| Dec 8, 2022 |
157.06 |
| Dec 7, 2022 |
156.76 |
| Dec 6, 2022 |
156.55 |
| Dec 5, 2022 |
156.33 |
| Dec 2, 2022 |
156.02 |
| Dec 1, 2022 |
155.70 |
| Nov 30, 2022 |
155.42 |
| Nov 29, 2022 |
155.12 |
| Nov 28, 2022 |
155.09 |
| Nov 25, 2022 |
155.01 |
| Nov 23, 2022 |
154.74 |
| Nov 22, 2022 |
154.43 |
| Nov 21, 2022 |
154.07 |
| Nov 18, 2022 |
154.08 |
| Nov 17, 2022 |
154.00 |
| Nov 16, 2022 |
153.91 |
| Nov 15, 2022 |
153.84 |
| Nov 14, 2022 |
153.55 |
| Nov 11, 2022 |
153.42 |
| Nov 10, 2022 |
153.31 |
| Nov 9, 2022 |
153.29 |
| Nov 8, 2022 |
153.51 |
| Nov 7, 2022 |
153.57 |
| Nov 4, 2022 |
153.77 |
| Nov 3, 2022 |
154.33 |
| Nov 2, 2022 |
154.90 |
| Nov 1, 2022 |
155.40 |
| Oct 31, 2022 |
155.82 |
| Oct 28, 2022 |
156.50 |
| Oct 27, 2022 |
157.12 |
| Oct 26, 2022 |
157.82 |
| Oct 25, 2022 |
158.60 |
| Oct 24, 2022 |
159.37 |
| Oct 21, 2022 |
160.22 |
| Oct 20, 2022 |
160.93 |
| Oct 19, 2022 |
161.74 |
| Oct 18, 2022 |
162.34 |
| Oct 17, 2022 |
163.12 |
| Oct 14, 2022 |
163.93 |
| Oct 13, 2022 |
164.85 |
| Oct 12, 2022 |
165.70 |
| Oct 11, 2022 |
166.50 |
| Oct 10, 2022 |
167.32 |
| Oct 7, 2022 |
168.04 |
| Oct 6, 2022 |
168.67 |
| Oct 5, 2022 |
169.12 |
| Oct 4, 2022 |
169.38 |
| Oct 3, 2022 |
169.67 |
| Sep 30, 2022 |
170.13 |
| Sep 29, 2022 |
170.78 |
| Sep 28, 2022 |
171.29 |
| Sep 27, 2022 |
171.57 |
| Sep 26, 2022 |
171.74 |
| Sep 23, 2022 |
171.98 |
| Sep 22, 2022 |
172.12 |
| Sep 21, 2022 |
172.11 |
| Sep 20, 2022 |
171.98 |
| Sep 19, 2022 |
171.80 |
| Sep 16, 2022 |
171.62 |
| Sep 15, 2022 |
171.46 |
| Sep 14, 2022 |
171.18 |
| Sep 13, 2022 |
170.91 |
| Sep 12, 2022 |
170.73 |
| Sep 9, 2022 |
170.30 |
| Sep 8, 2022 |
169.94 |
| Sep 7, 2022 |
169.72 |
| Sep 6, 2022 |
169.63 |
| Sep 2, 2022 |
169.60 |
| Sep 1, 2022 |
169.42 |
| Aug 31, 2022 |
169.27 |
| Aug 30, 2022 |
169.16 |
| Aug 29, 2022 |
169.01 |
| Aug 26, 2022 |
168.85 |
| Aug 25, 2022 |
168.87 |
| Aug 24, 2022 |
168.66 |
| Aug 23, 2022 |
168.57 |
| Aug 22, 2022 |
168.66 |
| Aug 19, 2022 |
168.89 |
| Aug 18, 2022 |
168.83 |
| Aug 17, 2022 |
168.81 |
| Aug 16, 2022 |
168.81 |
| Aug 15, 2022 |
168.74 |
| Aug 12, 2022 |
168.74 |
| Aug 11, 2022 |
168.69 |
| Aug 10, 2022 |
168.87 |
| Aug 9, 2022 |
169.19 |
| Aug 8, 2022 |
169.62 |
| Aug 5, 2022 |
169.72 |
| Aug 4, 2022 |
169.67 |
| Aug 3, 2022 |
169.60 |
| Aug 2, 2022 |
169.49 |
| Aug 1, 2022 |
169.39 |
| Jul 29, 2022 |
169.21 |
| Jul 28, 2022 |
169.25 |
| Jul 27, 2022 |
169.12 |
| Jul 26, 2022 |
169.13 |
| Jul 25, 2022 |
169.12 |
| Jul 22, 2022 |
169.05 |
| Jul 21, 2022 |
169.12 |
| Jul 20, 2022 |
168.98 |
| Jul 19, 2022 |
169.00 |
| Jul 18, 2022 |
169.16 |
| Jul 15, 2022 |
169.64 |
| Jul 14, 2022 |
169.92 |
| Jul 13, 2022 |
170.26 |
| Jul 12, 2022 |
170.58 |
| Jul 11, 2022 |
171.08 |
| Jul 8, 2022 |
171.46 |
| Jul 7, 2022 |
171.73 |
| Jul 6, 2022 |
172.14 |
| Jul 5, 2022 |
172.64 |
| Jul 1, 2022 |
173.22 |
| Jun 30, 2022 |
173.88 |
| Jun 29, 2022 |
174.49 |
| Jun 28, 2022 |
174.95 |
| Jun 27, 2022 |
175.27 |
| Jun 24, 2022 |
175.51 |
| Jun 23, 2022 |
175.65 |
| Jun 22, 2022 |
175.89 |
| Jun 21, 2022 |
176.10 |
| Jun 17, 2022 |
176.38 |
| Jun 16, 2022 |
176.70 |
| Jun 15, 2022 |
177.04 |
| Jun 14, 2022 |
177.31 |
| Jun 13, 2022 |
177.59 |
| Jun 10, 2022 |
177.92 |
| Jun 9, 2022 |
178.09 |
| Jun 8, 2022 |
178.30 |
| Jun 7, 2022 |
178.55 |
| Jun 6, 2022 |
178.72 |
| Jun 3, 2022 |
178.94 |
| Jun 2, 2022 |
178.97 |
| Jun 1, 2022 |
178.96 |
| May 31, 2022 |
179.08 |
| May 27, 2022 |
179.14 |
| May 26, 2022 |
179.01 |
| May 25, 2022 |
178.93 |
| May 24, 2022 |
178.80 |
| May 23, 2022 |
178.65 |
| May 20, 2022 |
178.61 |
| May 19, 2022 |
178.62 |
| May 18, 2022 |
178.77 |
| May 17, 2022 |
178.80 |
| May 16, 2022 |
178.48 |
| May 13, 2022 |
178.47 |
| May 12, 2022 |
178.53 |
| May 11, 2022 |
178.82 |
| May 10, 2022 |
179.03 |
| May 9, 2022 |
179.26 |
| May 6, 2022 |
179.69 |
| May 5, 2022 |
179.96 |
| May 4, 2022 |
180.10 |
| May 3, 2022 |
180.12 |
| May 2, 2022 |
180.31 |
| Apr 29, 2022 |
180.52 |
| Apr 28, 2022 |
181.09 |
| Apr 27, 2022 |
181.48 |
| Apr 26, 2022 |
181.78 |
| Apr 25, 2022 |
182.16 |
| Apr 22, 2022 |
182.69 |
| Apr 21, 2022 |
183.47 |
| Apr 20, 2022 |
184.02 |
| Apr 19, 2022 |
184.38 |
| Apr 18, 2022 |
184.77 |
| Apr 14, 2022 |
185.27 |
| Apr 13, 2022 |
186.08 |
| Apr 12, 2022 |
186.82 |
| Apr 11, 2022 |
187.61 |
| Apr 8, 2022 |
188.09 |
| Apr 7, 2022 |
188.50 |
| Apr 6, 2022 |
188.98 |
| Apr 5, 2022 |
189.39 |
| Apr 4, 2022 |
189.95 |
| Apr 1, 2022 |
190.30 |
| Mar 31, 2022 |
190.65 |
| Mar 30, 2022 |
191.17 |
| Mar 29, 2022 |
191.77 |
| Mar 28, 2022 |
192.38 |
| Mar 25, 2022 |
193.03 |
| Mar 24, 2022 |
193.80 |
| Mar 23, 2022 |
194.53 |
| Mar 22, 2022 |
195.29 |
| Mar 21, 2022 |
195.97 |
| Mar 18, 2022 |
196.70 |
| Mar 17, 2022 |
197.34 |
| Mar 16, 2022 |
198.20 |
| Mar 15, 2022 |
199.06 |
| Mar 14, 2022 |
200.05 |
| Mar 11, 2022 |
201.18 |
| Mar 10, 2022 |
202.22 |
| Mar 9, 2022 |
203.23 |
| Mar 8, 2022 |
204.22 |
| Mar 7, 2022 |
205.23 |
| Mar 4, 2022 |
206.37 |
| Mar 3, 2022 |
207.33 |
| Mar 2, 2022 |
207.99 |
| Mar 1, 2022 |
208.60 |
| Feb 28, 2022 |
209.33 |
| Feb 25, 2022 |
210.12 |
| Feb 24, 2022 |
210.63 |
| Feb 23, 2022 |
211.24 |
| Feb 22, 2022 |
212.07 |
| Feb 18, 2022 |
212.82 |
| Feb 17, 2022 |
213.64 |
| Feb 16, 2022 |
214.67 |
| Feb 15, 2022 |
215.16 |
| Feb 14, 2022 |
215.77 |
| Feb 11, 2022 |
216.51 |
| Feb 10, 2022 |
217.23 |
| Feb 9, 2022 |
217.72 |
| Feb 8, 2022 |
218.00 |
| Feb 7, 2022 |
218.20 |
| Feb 4, 2022 |
218.68 |
| Feb 3, 2022 |
219.10 |
| Feb 2, 2022 |
219.58 |
| Feb 1, 2022 |
219.79 |
| Jan 31, 2022 |
220.04 |
| Jan 28, 2022 |
220.29 |
| Jan 27, 2022 |
220.88 |
| Jan 26, 2022 |
221.44 |
| Jan 25, 2022 |
221.86 |
| Jan 24, 2022 |
222.34 |
| Jan 21, 2022 |
222.57 |
| Jan 20, 2022 |
222.99 |
| Jan 19, 2022 |
223.46 |
| Jan 18, 2022 |
223.72 |
| Jan 14, 2022 |
223.76 |
| Jan 13, 2022 |
223.57 |
| Jan 12, 2022 |
223.26 |
| Jan 11, 2022 |
222.79 |
| Jan 10, 2022 |
222.25 |
| Jan 7, 2022 |
221.81 |
| Jan 6, 2022 |
221.24 |
| Jan 5, 2022 |
220.62 |
| Jan 4, 2022 |
220.13 |
| Jan 3, 2022 |
219.48 |
| Dec 31, 2021 |
218.88 |
| Dec 30, 2021 |
218.27 |
| Dec 29, 2021 |
217.64 |
| Dec 28, 2021 |
216.87 |
| Dec 27, 2021 |
216.05 |
| Dec 23, 2021 |
215.17 |
| Dec 22, 2021 |
214.29 |
| Dec 21, 2021 |
213.42 |
| Dec 20, 2021 |
212.65 |
| Dec 17, 2021 |
212.10 |
| Dec 16, 2021 |
211.61 |
| Dec 15, 2021 |
211.06 |
| Dec 14, 2021 |
210.31 |
| Dec 13, 2021 |
209.69 |
| Dec 10, 2021 |
209.11 |
| Dec 9, 2021 |
208.50 |
| Dec 8, 2021 |
207.97 |
| Dec 7, 2021 |
207.53 |
| Dec 6, 2021 |
207.09 |
| Dec 3, 2021 |
206.94 |
| Dec 2, 2021 |
206.72 |
| Dec 1, 2021 |
206.53 |
| Nov 30, 2021 |
206.19 |
| Nov 29, 2021 |
205.78 |
| Nov 26, 2021 |
205.49 |
| Nov 24, 2021 |
205.50 |
| Nov 23, 2021 |
205.32 |
| Nov 22, 2021 |
205.17 |
| Nov 19, 2021 |
205.03 |
| Nov 18, 2021 |
204.85 |
| Nov 17, 2021 |
204.64 |
| Nov 16, 2021 |
204.45 |
| Nov 15, 2021 |
204.32 |
| Nov 12, 2021 |
204.27 |
| Nov 11, 2021 |
204.15 |
| Nov 10, 2021 |
204.00 |
| Nov 9, 2021 |
204.02 |
| Nov 8, 2021 |
204.15 |
| Nov 5, 2021 |
204.22 |
| Nov 4, 2021 |
204.18 |
| Nov 3, 2021 |
204.15 |
| Nov 2, 2021 |
204.12 |
| Nov 1, 2021 |
204.20 |
| Oct 29, 2021 |
204.20 |
| Oct 28, 2021 |
204.24 |
| Oct 27, 2021 |
204.32 |
| Oct 26, 2021 |
204.60 |
| Oct 25, 2021 |
204.94 |
| Oct 22, 2021 |
205.24 |
| Oct 21, 2021 |
205.54 |
| Oct 20, 2021 |
205.88 |
| Oct 19, 2021 |
206.27 |
| Oct 18, 2021 |
206.68 |
| Oct 15, 2021 |
207.11 |
| Oct 14, 2021 |
207.57 |
| Oct 13, 2021 |
208.04 |
| Oct 12, 2021 |
208.58 |
| Oct 11, 2021 |
209.10 |
| Oct 8, 2021 |
209.51 |
| Oct 7, 2021 |
209.79 |
| Oct 6, 2021 |
209.88 |
| Oct 5, 2021 |
209.95 |
| Oct 4, 2021 |
210.08 |
| Oct 1, 2021 |
210.23 |
| Sep 30, 2021 |
210.26 |
| Sep 29, 2021 |
210.31 |
| Sep 28, 2021 |
210.20 |
| Sep 27, 2021 |
209.85 |
| Sep 24, 2021 |
209.32 |
| Sep 23, 2021 |
208.87 |
| Sep 22, 2021 |
208.62 |
| Sep 21, 2021 |
208.44 |
| Sep 20, 2021 |
208.40 |
| Sep 17, 2021 |
208.35 |
| Sep 16, 2021 |
208.09 |
| Sep 15, 2021 |
207.79 |
| Sep 14, 2021 |
207.58 |
| Sep 13, 2021 |
207.41 |
| Sep 10, 2021 |
207.15 |
| Sep 9, 2021 |
207.02 |
| Sep 8, 2021 |
206.97 |
| Sep 7, 2021 |
206.93 |
| Sep 3, 2021 |
206.75 |
| Sep 2, 2021 |
206.57 |
| Sep 1, 2021 |
206.32 |
| Aug 31, 2021 |
206.03 |
| Aug 30, 2021 |
205.70 |
| Aug 27, 2021 |
205.01 |
| Aug 26, 2021 |
204.45 |
| Aug 25, 2021 |
204.01 |
| Aug 24, 2021 |
203.71 |
| Aug 23, 2021 |
203.49 |
| Aug 20, 2021 |
203.30 |
| Aug 19, 2021 |
203.22 |
| Aug 18, 2021 |
203.11 |
| Aug 17, 2021 |
203.00 |
| Aug 16, 2021 |
202.89 |
| Aug 13, 2021 |
202.67 |
| Aug 12, 2021 |
202.38 |
| Aug 11, 2021 |
202.25 |
| Aug 10, 2021 |
202.04 |
| Aug 9, 2021 |
201.92 |
| Aug 6, 2021 |
201.78 |
| Aug 5, 2021 |
201.63 |
| Aug 4, 2021 |
201.47 |
| Aug 3, 2021 |
201.30 |
| Aug 2, 2021 |
201.09 |
| Jul 30, 2021 |
200.90 |
| Jul 29, 2021 |
200.68 |
| Jul 28, 2021 |
200.41 |
| Jul 27, 2021 |
200.27 |
| Jul 26, 2021 |
200.23 |
| Jul 23, 2021 |
199.99 |
| Jul 22, 2021 |
199.72 |
| Jul 21, 2021 |
199.69 |
| Jul 20, 2021 |
199.49 |
| Jul 19, 2021 |
199.59 |
| Jul 16, 2021 |
199.66 |
| Jul 15, 2021 |
199.67 |
| Jul 14, 2021 |
199.60 |
| Jul 13, 2021 |
199.37 |
| Jul 12, 2021 |
199.14 |
| Jul 9, 2021 |
199.07 |
| Jul 8, 2021 |
199.03 |
| Jul 7, 2021 |
199.18 |
| Jul 6, 2021 |
199.31 |
| Jul 2, 2021 |
199.31 |
| Jul 1, 2021 |
199.18 |
| Jun 30, 2021 |
199.17 |
| Jun 29, 2021 |
198.93 |
| Jun 28, 2021 |
198.67 |
| Jun 25, 2021 |
198.54 |
| Jun 24, 2021 |
198.49 |
| Jun 23, 2021 |
198.41 |
| Jun 22, 2021 |
198.47 |
| Jun 21, 2021 |
198.68 |
| Jun 18, 2021 |
198.89 |
| Jun 17, 2021 |
199.21 |
| Jun 16, 2021 |
199.49 |
| Jun 15, 2021 |
199.74 |
| Jun 14, 2021 |
199.97 |
| Jun 11, 2021 |
200.06 |
| Jun 10, 2021 |
200.07 |
| Jun 9, 2021 |
200.00 |
| Jun 8, 2021 |
199.94 |
| Jun 7, 2021 |
199.95 |
| Jun 4, 2021 |
199.76 |
| Jun 3, 2021 |
199.46 |
| Jun 2, 2021 |
199.28 |
| Jun 1, 2021 |
199.13 |
| May 28, 2021 |
199.01 |
| May 27, 2021 |
198.76 |
| May 26, 2021 |
198.72 |
| May 25, 2021 |
198.65 |
| May 24, 2021 |
198.55 |
| May 21, 2021 |
198.14 |
| May 20, 2021 |
197.91 |
| May 19, 2021 |
197.52 |
| May 18, 2021 |
197.30 |
| May 17, 2021 |
196.90 |
| May 14, 2021 |
196.69 |
| May 13, 2021 |
196.19 |
| May 12, 2021 |
195.98 |
| May 11, 2021 |
195.97 |
| May 10, 2021 |
195.87 |
| May 7, 2021 |
195.74 |
| May 6, 2021 |
195.35 |
| May 5, 2021 |
195.22 |
| May 4, 2021 |
195.04 |
| May 3, 2021 |
194.93 |
| Apr 30, 2021 |
194.92 |
| Apr 29, 2021 |
194.79 |
| Apr 28, 2021 |
194.57 |
| Apr 27, 2021 |
194.50 |
| Apr 26, 2021 |
194.32 |
| Apr 23, 2021 |
194.10 |
| Apr 22, 2021 |
193.83 |
| Apr 21, 2021 |
193.67 |
| Apr 20, 2021 |
193.41 |
| Apr 19, 2021 |
193.17 |
| Apr 16, 2021 |
192.90 |
| Apr 15, 2021 |
192.40 |
| Apr 14, 2021 |
191.91 |
| Apr 13, 2021 |
191.34 |
| Apr 12, 2021 |
190.51 |
| Apr 9, 2021 |
189.64 |
| Apr 8, 2021 |
188.66 |
| Apr 7, 2021 |
187.85 |
| Apr 6, 2021 |
187.10 |
| Apr 5, 2021 |
186.29 |
| Apr 1, 2021 |
185.47 |
| Mar 31, 2021 |
184.79 |
| Mar 30, 2021 |
184.27 |
| Mar 29, 2021 |
183.76 |
| Mar 26, 2021 |
183.47 |
| Mar 25, 2021 |
183.04 |
| Mar 24, 2021 |
182.74 |
| Mar 23, 2021 |
182.46 |
| Mar 22, 2021 |
182.12 |
| Mar 19, 2021 |
181.62 |
| Mar 18, 2021 |
180.95 |
| Mar 17, 2021 |
180.29 |
| Mar 16, 2021 |
179.37 |
| Mar 15, 2021 |
178.49 |
| Mar 12, 2021 |
177.68 |
| Mar 11, 2021 |
177.13 |
| Mar 10, 2021 |
176.52 |
| Mar 9, 2021 |
176.06 |
| Mar 8, 2021 |
175.52 |
| Mar 5, 2021 |
175.23 |
| Mar 4, 2021 |
174.75 |
| Mar 3, 2021 |
174.52 |
| Mar 2, 2021 |
174.16 |
| Mar 1, 2021 |
173.66 |
| Feb 26, 2021 |
173.11 |
| Feb 25, 2021 |
172.63 |
| Feb 24, 2021 |
172.20 |
| Feb 23, 2021 |
171.64 |
| Feb 22, 2021 |
171.17 |
| Feb 19, 2021 |
170.78 |
| Feb 18, 2021 |
170.25 |
| Feb 17, 2021 |
169.82 |
| Feb 16, 2021 |
169.20 |
| Feb 12, 2021 |
168.50 |
| Feb 11, 2021 |
167.79 |
| Feb 10, 2021 |
167.08 |
| Feb 9, 2021 |
166.50 |
| Feb 8, 2021 |
165.90 |
| Feb 5, 2021 |
165.30 |
| Feb 4, 2021 |
164.78 |
| Feb 3, 2021 |
164.16 |
| Feb 2, 2021 |
163.71 |
| Feb 1, 2021 |
163.13 |
| Jan 29, 2021 |
162.68 |
| Jan 28, 2021 |
162.47 |
| Jan 27, 2021 |
162.12 |
| Jan 26, 2021 |
161.79 |
| Jan 25, 2021 |
161.32 |
| Jan 22, 2021 |
160.63 |
| Jan 21, 2021 |
160.09 |
| Jan 20, 2021 |
159.55 |
| Jan 19, 2021 |
158.95 |
| Jan 15, 2021 |
158.23 |
| Jan 14, 2021 |
157.57 |
| Jan 13, 2021 |
156.71 |
| Jan 12, 2021 |
155.87 |
| Jan 11, 2021 |
155.07 |
| Jan 8, 2021 |
154.20 |
| Jan 7, 2021 |
153.36 |
| Jan 6, 2021 |
152.56 |
| Jan 5, 2021 |
151.93 |
| Jan 4, 2021 |
151.32 |
| Dec 31, 2020 |
150.79 |
| Dec 30, 2020 |
150.32 |
| Dec 29, 2020 |
149.85 |
| Dec 28, 2020 |
149.48 |
| Dec 24, 2020 |
149.06 |
| Dec 23, 2020 |
148.65 |
| Dec 22, 2020 |
148.25 |
| Dec 21, 2020 |
147.96 |
| Dec 18, 2020 |
147.65 |
| Dec 17, 2020 |
147.24 |
| Dec 16, 2020 |
146.75 |
| Dec 15, 2020 |
146.22 |
| Dec 14, 2020 |
145.66 |
| Dec 11, 2020 |
145.04 |
| Dec 10, 2020 |
144.52 |
| Dec 9, 2020 |
143.85 |
| Dec 8, 2020 |
143.17 |
| Dec 7, 2020 |
142.32 |
| Dec 4, 2020 |
141.42 |
| Dec 3, 2020 |
140.52 |
| Dec 2, 2020 |
139.74 |
| Dec 1, 2020 |
138.99 |
| Nov 30, 2020 |
138.23 |
| Nov 27, 2020 |
137.58 |
| Nov 25, 2020 |
136.96 |
| Nov 24, 2020 |
136.38 |
| Nov 23, 2020 |
135.76 |
| Nov 20, 2020 |
135.15 |
| Nov 19, 2020 |
134.64 |
| Nov 18, 2020 |
134.07 |
| Nov 17, 2020 |
133.59 |
| Nov 16, 2020 |
133.00 |
| Nov 13, 2020 |
132.53 |
| Nov 12, 2020 |
132.12 |
| Nov 11, 2020 |
131.88 |
| Nov 10, 2020 |
131.54 |
| Nov 9, 2020 |
131.25 |
| Nov 6, 2020 |
130.90 |
| Nov 5, 2020 |
130.48 |
| Nov 4, 2020 |
130.15 |
| Nov 3, 2020 |
129.90 |
| Nov 2, 2020 |
129.60 |
| Oct 30, 2020 |
129.29 |
| Oct 29, 2020 |
129.01 |
| Oct 28, 2020 |
128.76 |
| Oct 27, 2020 |
128.66 |
| Oct 26, 2020 |
128.49 |
| Oct 23, 2020 |
128.25 |
| Oct 22, 2020 |
127.96 |
| Oct 21, 2020 |
127.76 |
| Oct 20, 2020 |
127.47 |
| Oct 19, 2020 |
127.19 |
| Oct 16, 2020 |
126.88 |
| Oct 15, 2020 |
126.59 |
| Oct 14, 2020 |
126.25 |
| Oct 13, 2020 |
125.92 |
| Oct 12, 2020 |
125.57 |
| Oct 9, 2020 |
125.08 |
| Oct 8, 2020 |
124.59 |
| Oct 7, 2020 |
124.28 |
| Oct 6, 2020 |
123.91 |
| Oct 5, 2020 |
123.70 |
| Oct 2, 2020 |
123.37 |
| Oct 1, 2020 |
123.21 |
| Sep 30, 2020 |
123.01 |
| Sep 29, 2020 |
122.99 |
| Sep 28, 2020 |
122.99 |
| Sep 25, 2020 |
122.97 |
| Sep 24, 2020 |
122.99 |
| Sep 23, 2020 |
123.05 |
| Sep 22, 2020 |
123.06 |
| Sep 21, 2020 |
122.95 |
| Sep 18, 2020 |
122.86 |
| Sep 17, 2020 |
122.70 |
| Sep 16, 2020 |
122.47 |
| Sep 15, 2020 |
122.21 |
| Sep 14, 2020 |
121.99 |
| Sep 11, 2020 |
121.73 |
| Sep 10, 2020 |
121.47 |
| Sep 9, 2020 |
121.29 |
| Sep 8, 2020 |
121.04 |
| Sep 4, 2020 |
120.81 |
| Sep 3, 2020 |
120.55 |
| Sep 2, 2020 |
120.29 |
| Sep 1, 2020 |
120.04 |
| Aug 31, 2020 |
119.82 |
| Aug 28, 2020 |
119.65 |
| Aug 27, 2020 |
119.45 |
| Aug 26, 2020 |
119.26 |
| Aug 25, 2020 |
118.98 |
| Aug 24, 2020 |
118.62 |
| Aug 21, 2020 |
118.27 |
| Aug 20, 2020 |
117.89 |
| Aug 19, 2020 |
117.67 |
| Aug 18, 2020 |
117.42 |
| Aug 17, 2020 |
117.22 |
| Aug 14, 2020 |
117.00 |
| Aug 13, 2020 |
116.73 |
| Aug 12, 2020 |
116.44 |
| Aug 11, 2020 |
115.97 |
| Aug 10, 2020 |
115.53 |
| Aug 7, 2020 |
115.02 |
| Aug 6, 2020 |
114.60 |
| Aug 5, 2020 |
114.23 |
| Aug 4, 2020 |
113.88 |
| Aug 3, 2020 |
113.43 |
| Jul 31, 2020 |
113.02 |
| Jul 30, 2020 |
112.74 |
| Jul 29, 2020 |
112.38 |
| Jul 28, 2020 |
112.04 |
| Jul 27, 2020 |
111.54 |
| Jul 24, 2020 |
111.01 |
| Jul 23, 2020 |
110.55 |
| Jul 22, 2020 |
110.14 |
| Jul 21, 2020 |
109.76 |
| Jul 20, 2020 |
109.39 |
| Jul 17, 2020 |
108.97 |
| Jul 16, 2020 |
108.52 |
| Jul 15, 2020 |
108.09 |
| Jul 14, 2020 |
107.58 |
| Jul 13, 2020 |
107.08 |
| Jul 10, 2020 |
106.73 |
| Jul 9, 2020 |
106.52 |
| Jul 8, 2020 |
106.13 |
| Jul 7, 2020 |
105.75 |
| Jul 6, 2020 |
105.33 |
| Jul 2, 2020 |
104.76 |
| Jul 1, 2020 |
104.29 |
| Jun 30, 2020 |
103.67 |
| Jun 29, 2020 |
103.12 |
| Jun 26, 2020 |
102.69 |
| Jun 25, 2020 |
102.31 |
| Jun 24, 2020 |
101.79 |
| Jun 23, 2020 |
101.37 |
| Jun 22, 2020 |
100.75 |
| Jun 19, 2020 |
100.21 |
| Jun 18, 2020 |
99.70 |
| Jun 17, 2020 |
99.04 |
| Jun 16, 2020 |
98.44 |
| Jun 15, 2020 |
97.69 |
| Jun 12, 2020 |
97.06 |
| Jun 11, 2020 |
96.43 |
| Jun 10, 2020 |
96.04 |
| Jun 9, 2020 |
95.53 |
| Jun 8, 2020 |
94.93 |
| Jun 5, 2020 |
94.44 |
| Jun 4, 2020 |
93.86 |
| Jun 3, 2020 |
93.39 |
| Jun 2, 2020 |
92.76 |
| Jun 1, 2020 |
92.20 |
| May 29, 2020 |
91.74 |
| May 28, 2020 |
91.11 |
| May 27, 2020 |
90.73 |
| May 26, 2020 |
90.25 |
| May 22, 2020 |
90.12 |
| May 21, 2020 |
89.99 |
| May 20, 2020 |
90.02 |
| May 19, 2020 |
90.09 |
| May 18, 2020 |
90.15 |
| May 15, 2020 |
90.34 |
| May 14, 2020 |
90.83 |
| May 13, 2020 |
91.39 |
| May 12, 2020 |
91.86 |
| May 11, 2020 |
92.29 |
| May 8, 2020 |
92.52 |
| May 7, 2020 |
92.71 |
| May 6, 2020 |
93.05 |
| May 5, 2020 |
93.46 |
| May 4, 2020 |
93.95 |
| May 1, 2020 |
94.63 |
| Apr 30, 2020 |
95.42 |
| Apr 29, 2020 |
96.13 |
| Apr 28, 2020 |
96.67 |
| Apr 27, 2020 |
97.44 |
| Apr 24, 2020 |
98.27 |
| Apr 23, 2020 |
99.14 |
| Apr 22, 2020 |
100.09 |
| Apr 21, 2020 |
100.97 |
| Apr 20, 2020 |
102.00 |
| Apr 17, 2020 |
102.97 |
| Apr 16, 2020 |
103.85 |
| Apr 15, 2020 |
104.68 |
| Apr 14, 2020 |
105.45 |
| Apr 13, 2020 |
106.14 |
| Apr 9, 2020 |
107.00 |
| Apr 8, 2020 |
107.85 |
| Apr 7, 2020 |
108.67 |
| Apr 6, 2020 |
109.59 |
| Apr 3, 2020 |
110.56 |
| Apr 2, 2020 |
111.77 |
| Apr 1, 2020 |
112.91 |
| Mar 31, 2020 |
114.10 |
| Mar 30, 2020 |
115.11 |
| Mar 27, 2020 |
116.10 |
| Mar 26, 2020 |
117.12 |
| Mar 25, 2020 |
117.98 |
| Mar 24, 2020 |
118.93 |
| Mar 23, 2020 |
119.80 |
| Mar 20, 2020 |
120.84 |
| Mar 19, 2020 |
121.94 |
| Mar 18, 2020 |
122.98 |
| Mar 17, 2020 |
124.21 |
| Mar 16, 2020 |
125.16 |
| Mar 13, 2020 |
126.12 |
| Mar 12, 2020 |
126.76 |
| Mar 11, 2020 |
127.47 |
| Mar 10, 2020 |
128.02 |
| Mar 9, 2020 |
128.46 |
| Mar 6, 2020 |
129.00 |
| Mar 5, 2020 |
129.33 |
| Mar 4, 2020 |
129.58 |
| Mar 3, 2020 |
129.67 |
| Mar 2, 2020 |
129.86 |
| Feb 28, 2020 |
129.97 |
| Feb 27, 2020 |
130.18 |
| Feb 26, 2020 |
130.37 |
| Feb 25, 2020 |
130.46 |
| Feb 24, 2020 |
130.47 |
| Feb 21, 2020 |
130.37 |
| Feb 20, 2020 |
130.12 |
| Feb 19, 2020 |
129.80 |
| Feb 18, 2020 |
129.44 |
| Feb 14, 2020 |
129.09 |
| Feb 13, 2020 |
128.64 |
| Feb 12, 2020 |
128.16 |
| Feb 11, 2020 |
127.72 |
| Feb 10, 2020 |
127.35 |
| Feb 7, 2020 |
127.02 |
| Feb 6, 2020 |
126.72 |
| Feb 5, 2020 |
126.32 |
| Feb 4, 2020 |
125.92 |
| Feb 3, 2020 |
125.60 |
| Jan 31, 2020 |
125.37 |
| Jan 30, 2020 |
125.15 |
| Jan 29, 2020 |
124.87 |
| Jan 28, 2020 |
124.57 |
| Jan 27, 2020 |
124.29 |
| Jan 24, 2020 |
124.06 |
| Jan 23, 2020 |
123.72 |
| Jan 22, 2020 |
123.35 |
| Jan 21, 2020 |
123.00 |
| Jan 17, 2020 |
122.65 |
| Jan 16, 2020 |
122.35 |
| Jan 15, 2020 |
122.02 |
| Jan 14, 2020 |
121.73 |
| Jan 13, 2020 |
121.35 |
| Jan 10, 2020 |
121.01 |
| Jan 9, 2020 |
120.71 |
| Jan 8, 2020 |
120.29 |
| Jan 7, 2020 |
119.84 |
| Jan 6, 2020 |
119.40 |
| Jan 3, 2020 |
118.94 |
| Jan 2, 2020 |
118.55 |
| Dec 31, 2019 |
118.18 |
| Dec 30, 2019 |
117.81 |
| Dec 27, 2019 |
117.46 |
| Dec 26, 2019 |
117.07 |
| Dec 24, 2019 |
116.73 |
| Dec 23, 2019 |
116.37 |
| Dec 20, 2019 |
116.03 |
| Dec 19, 2019 |
115.62 |
| Dec 18, 2019 |
115.22 |
| Dec 17, 2019 |
114.78 |
| Dec 16, 2019 |
114.42 |
| Dec 13, 2019 |
114.13 |
| Dec 12, 2019 |
113.80 |
| Dec 11, 2019 |
113.46 |
| Dec 10, 2019 |
113.21 |
| Dec 9, 2019 |
113.01 |
| Dec 6, 2019 |
112.78 |
| Dec 5, 2019 |
112.58 |
| Dec 4, 2019 |
112.40 |
| Dec 3, 2019 |
112.15 |
| Dec 2, 2019 |
111.98 |
| Nov 29, 2019 |
111.78 |
| Nov 27, 2019 |
111.64 |
| Nov 26, 2019 |
111.44 |
| Nov 25, 2019 |
111.27 |
| Nov 22, 2019 |
111.08 |
| Nov 21, 2019 |
110.99 |
| Nov 20, 2019 |
110.90 |
| Nov 19, 2019 |
110.81 |
| Nov 18, 2019 |
110.68 |
| Nov 15, 2019 |
110.51 |
| Nov 14, 2019 |
110.28 |
| Nov 13, 2019 |
110.04 |
| Nov 12, 2019 |
109.70 |
| Nov 11, 2019 |
109.31 |
| Nov 8, 2019 |
108.98 |
| Nov 7, 2019 |
108.66 |
| Nov 6, 2019 |
108.32 |
| Nov 5, 2019 |
107.97 |
| Nov 4, 2019 |
107.57 |
| Nov 1, 2019 |
107.17 |
| Oct 31, 2019 |
106.87 |
| Oct 30, 2019 |
106.67 |
| Oct 29, 2019 |
106.43 |
| Oct 28, 2019 |
106.21 |
| Oct 25, 2019 |
106.11 |
| Oct 24, 2019 |
105.99 |
| Oct 23, 2019 |
105.87 |
| Oct 22, 2019 |
105.84 |
| Oct 21, 2019 |
105.65 |
| Oct 18, 2019 |
105.45 |
| Oct 17, 2019 |
105.30 |
| Oct 16, 2019 |
105.15 |
| Oct 15, 2019 |
104.99 |
| Oct 14, 2019 |
104.68 |
| Oct 11, 2019 |
104.47 |
| Oct 10, 2019 |
104.25 |
| Oct 9, 2019 |
104.18 |
| Oct 8, 2019 |
104.17 |
| Oct 7, 2019 |
104.18 |
| Oct 4, 2019 |
104.07 |
| Oct 3, 2019 |
103.91 |
| Oct 2, 2019 |
103.87 |
| Oct 1, 2019 |
103.76 |
| Sep 30, 2019 |
103.55 |
| Sep 27, 2019 |
103.33 |
| Sep 26, 2019 |
103.14 |
| Sep 25, 2019 |
102.90 |
| Sep 24, 2019 |
102.68 |
| Sep 23, 2019 |
102.58 |
| Sep 20, 2019 |
102.40 |
| Sep 19, 2019 |
102.19 |
| Sep 18, 2019 |
101.94 |
| Sep 17, 2019 |
101.70 |
| Sep 16, 2019 |
101.46 |
| Sep 13, 2019 |
101.24 |
| Sep 12, 2019 |
100.98 |
| Sep 11, 2019 |
100.74 |
| Sep 10, 2019 |
100.54 |
| Sep 9, 2019 |
100.33 |
| Sep 6, 2019 |
100.17 |
| Sep 5, 2019 |
100.00 |
| Sep 4, 2019 |
99.78 |
| Sep 3, 2019 |
99.69 |
| Aug 30, 2019 |
99.67 |
| Aug 29, 2019 |
99.59 |
| Aug 28, 2019 |
99.48 |
| Aug 27, 2019 |
99.37 |
| Aug 26, 2019 |
99.19 |
| Aug 23, 2019 |
99.04 |
| Aug 22, 2019 |
98.96 |
| Aug 21, 2019 |
98.77 |
| Aug 20, 2019 |
98.62 |
| Aug 19, 2019 |
98.47 |
| Aug 16, 2019 |
98.25 |
| Aug 15, 2019 |
98.02 |
| Aug 14, 2019 |
97.90 |
| Aug 13, 2019 |
97.79 |
| Aug 12, 2019 |
97.54 |
| Aug 9, 2019 |
97.34 |
| Aug 8, 2019 |
97.16 |
| Aug 7, 2019 |
96.91 |
| Aug 6, 2019 |
96.66 |
| Aug 5, 2019 |
96.49 |
| Aug 2, 2019 |
96.39 |
| Aug 1, 2019 |
96.25 |
| Jul 31, 2019 |
96.18 |
| Jul 30, 2019 |
95.97 |
| Jul 29, 2019 |
95.75 |
| Jul 26, 2019 |
95.62 |
| Jul 25, 2019 |
95.58 |
| Jul 24, 2019 |
95.51 |
| Jul 23, 2019 |
95.26 |
| Jul 22, 2019 |
95.24 |
| Jul 19, 2019 |
95.28 |
| Jul 18, 2019 |
95.35 |
| Jul 17, 2019 |
95.45 |
| Jul 16, 2019 |
95.65 |
| Jul 15, 2019 |
95.87 |
| Jul 12, 2019 |
96.02 |
| Jul 11, 2019 |
96.18 |
| Jul 10, 2019 |
96.41 |
| Jul 9, 2019 |
96.44 |
| Jul 8, 2019 |
96.50 |
| Jul 5, 2019 |
96.55 |
| Jul 3, 2019 |
96.62 |
| Jul 2, 2019 |
96.64 |
| Jul 1, 2019 |
96.65 |
| Jun 28, 2019 |
96.67 |
| Jun 27, 2019 |
96.74 |
| Jun 26, 2019 |
96.77 |
| Jun 25, 2019 |
96.81 |
| Jun 24, 2019 |
96.91 |
| Jun 21, 2019 |
96.91 |
| Jun 20, 2019 |
96.91 |
| Jun 19, 2019 |
96.91 |
| Jun 18, 2019 |
96.95 |
| Jun 17, 2019 |
97.02 |
| Jun 14, 2019 |
97.16 |
| Jun 13, 2019 |
97.26 |
| Jun 12, 2019 |
97.23 |
| Jun 11, 2019 |
97.24 |
| Jun 10, 2019 |
97.10 |
| Jun 7, 2019 |
96.91 |
| Jun 6, 2019 |
96.81 |
| Jun 5, 2019 |
96.75 |
| Jun 4, 2019 |
96.66 |
| Jun 3, 2019 |
96.58 |
| May 31, 2019 |
96.67 |
| May 30, 2019 |
96.73 |
| May 29, 2019 |
96.77 |
| May 28, 2019 |
96.83 |
| May 24, 2019 |
96.90 |
| May 23, 2019 |
96.93 |
| May 22, 2019 |
96.96 |
| May 21, 2019 |
96.96 |
| May 20, 2019 |
96.91 |
| May 17, 2019 |
96.93 |
| May 16, 2019 |
96.90 |
| May 15, 2019 |
96.79 |
| May 14, 2019 |
96.65 |
| May 13, 2019 |
96.56 |
| May 10, 2019 |
96.58 |
| May 9, 2019 |
96.40 |
| May 8, 2019 |
96.23 |
| May 7, 2019 |
96.09 |
| May 6, 2019 |
95.98 |
| May 3, 2019 |
95.75 |
| May 2, 2019 |
95.47 |
| May 1, 2019 |
95.23 |
| Apr 30, 2019 |
94.98 |
| Apr 29, 2019 |
94.73 |
| Apr 26, 2019 |
94.60 |
| Apr 25, 2019 |
94.46 |
| Apr 24, 2019 |
94.37 |
| Apr 23, 2019 |
94.15 |
| Apr 22, 2019 |
93.92 |
| Apr 18, 2019 |
93.77 |
| Apr 17, 2019 |
93.61 |
| Apr 16, 2019 |
93.39 |
| Apr 15, 2019 |
93.15 |
| Apr 12, 2019 |
92.93 |
| Apr 11, 2019 |
92.67 |
| Apr 10, 2019 |
92.47 |
| Apr 9, 2019 |
92.22 |
| Apr 8, 2019 |
91.98 |
| Apr 5, 2019 |
91.71 |
| Apr 4, 2019 |
91.44 |
| Apr 3, 2019 |
91.08 |
| Apr 2, 2019 |
90.74 |
| Apr 1, 2019 |
90.50 |
| Mar 29, 2019 |
90.20 |
| Mar 28, 2019 |
89.99 |
| Mar 27, 2019 |
89.84 |
| Mar 26, 2019 |
89.66 |
| Mar 25, 2019 |
89.47 |
| Mar 22, 2019 |
89.29 |
| Mar 21, 2019 |
89.07 |
| Mar 20, 2019 |
88.72 |
| Mar 19, 2019 |
88.42 |
| Mar 18, 2019 |
88.07 |
| Mar 15, 2019 |
87.66 |
| Mar 14, 2019 |
87.30 |
| Mar 13, 2019 |
86.90 |
| Mar 12, 2019 |
86.48 |
| Mar 11, 2019 |
86.06 |
| Mar 8, 2019 |
85.61 |
| Mar 7, 2019 |
85.10 |
| Mar 6, 2019 |
84.63 |
| Mar 5, 2019 |
84.23 |
| Mar 4, 2019 |
83.79 |
| Mar 1, 2019 |
83.46 |
| Feb 28, 2019 |
83.08 |
| Feb 27, 2019 |
82.80 |
| Feb 26, 2019 |
82.54 |
| Feb 25, 2019 |
82.26 |
| Feb 22, 2019 |
81.89 |
| Feb 21, 2019 |
81.52 |
| Feb 20, 2019 |
81.16 |
| Feb 19, 2019 |
80.92 |
| Feb 15, 2019 |
80.71 |
| Feb 14, 2019 |
80.56 |
| Feb 13, 2019 |
80.39 |
| Feb 12, 2019 |
80.21 |
| Feb 11, 2019 |
80.01 |
| Feb 8, 2019 |
79.84 |
| Feb 7, 2019 |
79.73 |
| Feb 6, 2019 |
79.57 |
| Feb 5, 2019 |
79.38 |
| Feb 4, 2019 |
79.20 |
| Feb 1, 2019 |
79.06 |
| Jan 31, 2019 |
78.99 |
| Jan 30, 2019 |
78.94 |
| Jan 29, 2019 |
78.83 |
| Jan 28, 2019 |
78.75 |
| Jan 25, 2019 |
78.62 |
| Jan 24, 2019 |
78.59 |
| Jan 23, 2019 |
78.60 |
| Jan 22, 2019 |
78.73 |
| Jan 18, 2019 |
78.84 |
| Jan 17, 2019 |
78.88 |
| Jan 16, 2019 |
78.98 |
| Jan 15, 2019 |
79.09 |
| Jan 14, 2019 |
79.03 |
| Jan 11, 2019 |
78.97 |
| Jan 10, 2019 |
78.79 |
| Jan 9, 2019 |
78.61 |
| Jan 8, 2019 |
78.49 |
| Jan 7, 2019 |
78.38 |
| Jan 4, 2019 |
78.42 |
| Jan 3, 2019 |
78.44 |
| Jan 2, 2019 |
78.55 |
| Dec 31, 2018 |
78.61 |
| Dec 28, 2018 |
78.74 |
| Dec 27, 2018 |
78.92 |
| Dec 26, 2018 |
79.02 |
| Dec 24, 2018 |
79.15 |
| Dec 21, 2018 |
79.34 |
| Dec 20, 2018 |
79.50 |
| Dec 19, 2018 |
79.68 |
| Dec 18, 2018 |
79.90 |
| Dec 17, 2018 |
80.02 |
| Dec 14, 2018 |
80.17 |
| Dec 13, 2018 |
80.35 |
| Dec 12, 2018 |
80.47 |
| Dec 11, 2018 |
80.58 |
| Dec 10, 2018 |
80.71 |
| Dec 7, 2018 |
80.90 |
| Dec 6, 2018 |
81.07 |
| Dec 4, 2018 |
81.16 |
| Dec 3, 2018 |
81.35 |
| Nov 30, 2018 |
81.51 |
| Nov 29, 2018 |
81.72 |
| Nov 28, 2018 |
81.91 |
| Nov 27, 2018 |
82.08 |
| Nov 26, 2018 |
82.26 |
| Nov 23, 2018 |
82.48 |
| Nov 21, 2018 |
82.67 |
| Nov 20, 2018 |
82.78 |
| Nov 19, 2018 |
82.94 |
| Nov 16, 2018 |
83.19 |
| Nov 15, 2018 |
83.37 |
| Nov 14, 2018 |
83.56 |
| Nov 13, 2018 |
83.79 |
| Nov 12, 2018 |
84.05 |
| Nov 9, 2018 |
84.33 |
| Nov 8, 2018 |
84.50 |
| Nov 7, 2018 |
84.68 |
| Nov 6, 2018 |
84.84 |
| Nov 5, 2018 |
84.99 |
| Nov 2, 2018 |
85.18 |
| Nov 1, 2018 |
85.31 |
| Oct 31, 2018 |
85.45 |
| Oct 30, 2018 |
85.79 |
| Oct 29, 2018 |
86.08 |
| Oct 26, 2018 |
86.46 |
| Oct 25, 2018 |
86.84 |
| Oct 24, 2018 |
87.16 |
| Oct 23, 2018 |
87.56 |
| Oct 22, 2018 |
87.87 |
| Oct 19, 2018 |
88.23 |
| Oct 18, 2018 |
88.59 |
| Oct 17, 2018 |
88.95 |
| Oct 16, 2018 |
89.27 |
| Oct 15, 2018 |
89.57 |
| Oct 12, 2018 |
89.93 |
| Oct 11, 2018 |
90.27 |
| Oct 10, 2018 |
90.64 |
| Oct 9, 2018 |
90.98 |
| Oct 8, 2018 |
91.26 |
| Oct 5, 2018 |
91.51 |
| Oct 4, 2018 |
91.71 |
| Oct 3, 2018 |
92.01 |
| Oct 2, 2018 |
92.31 |
| Oct 1, 2018 |
92.71 |
| Sep 28, 2018 |
93.07 |
| Sep 27, 2018 |
93.43 |
| Sep 26, 2018 |
93.85 |
| Sep 25, 2018 |
94.22 |
| Sep 24, 2018 |
94.57 |
| Sep 21, 2018 |
94.90 |
| Sep 20, 2018 |
95.19 |
| Sep 19, 2018 |
95.47 |
| Sep 18, 2018 |
95.83 |
| Sep 17, 2018 |
96.14 |
| Sep 14, 2018 |
96.49 |
| Sep 13, 2018 |
96.77 |
| Sep 12, 2018 |
97.07 |
| Sep 11, 2018 |
97.47 |
| Sep 10, 2018 |
97.86 |
| Sep 7, 2018 |
98.19 |
| Sep 6, 2018 |
98.50 |
| Sep 5, 2018 |
98.82 |
| Sep 4, 2018 |
99.14 |
| Aug 31, 2018 |
99.55 |
| Aug 30, 2018 |
99.94 |
| Aug 29, 2018 |
100.36 |
| Aug 28, 2018 |
100.66 |
| Aug 27, 2018 |
101.03 |
| Aug 24, 2018 |
101.44 |
| Aug 23, 2018 |
101.86 |
| Aug 22, 2018 |
102.28 |
| Aug 21, 2018 |
102.76 |
| Aug 20, 2018 |
103.29 |
| Aug 17, 2018 |
103.89 |
| Aug 16, 2018 |
104.49 |
| Aug 15, 2018 |
104.99 |
| Aug 14, 2018 |
105.52 |
| Aug 13, 2018 |
105.91 |
| Aug 10, 2018 |
106.33 |
| Aug 9, 2018 |
106.72 |
| Aug 8, 2018 |
107.12 |
| Aug 7, 2018 |
107.53 |
| Aug 6, 2018 |
107.94 |
| Aug 3, 2018 |
108.25 |
| Aug 2, 2018 |
108.58 |
| Aug 1, 2018 |
108.98 |
| Jul 31, 2018 |
109.36 |
| Jul 30, 2018 |
109.68 |
| Jul 27, 2018 |
109.91 |
| Jul 26, 2018 |
110.19 |
| Jul 25, 2018 |
110.54 |
| Jul 24, 2018 |
110.78 |
| Jul 23, 2018 |
110.75 |
| Jul 20, 2018 |
110.63 |
| Jul 19, 2018 |
110.54 |
| Jul 18, 2018 |
110.44 |
| Jul 17, 2018 |
110.28 |
| Jul 16, 2018 |
110.22 |
| Jul 13, 2018 |
109.98 |
| Jul 12, 2018 |
109.89 |
| Jul 11, 2018 |
109.80 |
| Jul 10, 2018 |
109.74 |
| Jul 9, 2018 |
109.65 |
| Jul 6, 2018 |
109.55 |
| Jul 5, 2018 |
109.42 |
| Jul 3, 2018 |
109.32 |
| Jul 2, 2018 |
109.25 |
| Jun 29, 2018 |
109.18 |
| Jun 28, 2018 |
109.13 |
| Jun 27, 2018 |
109.19 |
| Jun 26, 2018 |
109.26 |
| Jun 25, 2018 |
109.33 |
| Jun 22, 2018 |
109.39 |
| Jun 21, 2018 |
109.37 |
| Jun 20, 2018 |
109.43 |
| Jun 19, 2018 |
109.51 |
| Jun 18, 2018 |
109.61 |
| Jun 15, 2018 |
109.66 |
| Jun 14, 2018 |
109.69 |
| Jun 13, 2018 |
109.74 |
| Jun 12, 2018 |
109.84 |
| Jun 11, 2018 |
109.84 |
| Jun 8, 2018 |
109.81 |
| Jun 7, 2018 |
109.74 |
| Jun 6, 2018 |
109.76 |
| Jun 5, 2018 |
109.91 |
| Jun 4, 2018 |
109.98 |
| Jun 1, 2018 |
110.19 |
| May 31, 2018 |
110.35 |
| May 30, 2018 |
110.53 |
| May 29, 2018 |
110.67 |
| May 25, 2018 |
110.79 |
| May 24, 2018 |
110.89 |
| May 23, 2018 |
111.11 |
| May 22, 2018 |
111.31 |
| May 21, 2018 |
111.47 |
| May 18, 2018 |
111.65 |
| May 17, 2018 |
111.91 |
| May 16, 2018 |
112.25 |
| May 15, 2018 |
112.56 |
| May 14, 2018 |
112.85 |
| May 11, 2018 |
113.12 |
| May 10, 2018 |
113.62 |
| May 9, 2018 |
114.12 |
| May 8, 2018 |
114.64 |
| May 7, 2018 |
115.16 |
| May 4, 2018 |
115.70 |
| May 3, 2018 |
116.20 |
| May 2, 2018 |
116.87 |
| May 1, 2018 |
117.33 |
| Apr 30, 2018 |
117.62 |
| Apr 27, 2018 |
117.86 |
| Apr 26, 2018 |
118.05 |
| Apr 25, 2018 |
118.32 |
| Apr 24, 2018 |
118.63 |
| Apr 23, 2018 |
118.91 |
| Apr 20, 2018 |
119.16 |
| Apr 19, 2018 |
119.39 |
| Apr 18, 2018 |
119.61 |
| Apr 17, 2018 |
119.71 |
| Apr 16, 2018 |
119.86 |
| Apr 13, 2018 |
120.03 |
| Apr 12, 2018 |
120.17 |
| Apr 11, 2018 |
120.29 |
| Apr 10, 2018 |
120.38 |
| Apr 9, 2018 |
120.46 |
| Apr 6, 2018 |
120.58 |
| Apr 5, 2018 |
120.71 |
| Apr 4, 2018 |
120.83 |
| Apr 3, 2018 |
120.94 |
| Apr 2, 2018 |
121.03 |
| Mar 29, 2018 |
121.12 |
| Mar 28, 2018 |
121.17 |
| Mar 27, 2018 |
121.23 |
| Mar 26, 2018 |
121.19 |
| Mar 23, 2018 |
121.14 |
| Mar 22, 2018 |
121.12 |
| Mar 21, 2018 |
121.07 |
| Mar 20, 2018 |
121.00 |
| Mar 19, 2018 |
120.90 |
| Mar 16, 2018 |
120.80 |
| Mar 15, 2018 |
120.72 |
| Mar 14, 2018 |
120.64 |
| Mar 13, 2018 |
120.54 |
| Mar 12, 2018 |
120.43 |
| Mar 9, 2018 |
120.29 |
| Mar 8, 2018 |
120.14 |
| Mar 7, 2018 |
120.00 |
| Mar 6, 2018 |
119.86 |
| Mar 5, 2018 |
119.71 |
| Mar 2, 2018 |
119.54 |
| Mar 1, 2018 |
119.40 |
| Feb 28, 2018 |
119.25 |
| Feb 27, 2018 |
119.07 |
| Feb 26, 2018 |
118.90 |
| Feb 23, 2018 |
118.72 |
| Feb 22, 2018 |
118.53 |
| Feb 21, 2018 |
118.32 |
| Feb 20, 2018 |
118.11 |
| Feb 16, 2018 |
117.89 |
| Feb 15, 2018 |
117.80 |
| Feb 14, 2018 |
117.73 |
| Feb 13, 2018 |
117.73 |
| Feb 12, 2018 |
117.68 |
| Feb 9, 2018 |
117.61 |
| Feb 8, 2018 |
117.57 |
| Feb 7, 2018 |
117.54 |
| Feb 6, 2018 |
117.50 |
| Feb 5, 2018 |
117.44 |
| Feb 2, 2018 |
117.38 |
| Feb 1, 2018 |
117.28 |
| Jan 31, 2018 |
117.16 |
| Jan 30, 2018 |
117.06 |
| Jan 29, 2018 |
116.95 |
| Jan 26, 2018 |
116.85 |
| Jan 25, 2018 |
116.76 |
| Jan 24, 2018 |
116.68 |
| Jan 23, 2018 |
116.57 |
| Jan 22, 2018 |
116.48 |
| Jan 19, 2018 |
116.39 |
| Jan 18, 2018 |
116.32 |
| Jan 17, 2018 |
116.22 |
| Jan 16, 2018 |
116.18 |
| Jan 12, 2018 |
116.14 |
| Jan 11, 2018 |
116.09 |
| Jan 10, 2018 |
116.04 |
| Jan 9, 2018 |
115.99 |
| Jan 8, 2018 |
115.96 |
| Jan 5, 2018 |
115.92 |
| Jan 4, 2018 |
115.90 |
| Jan 3, 2018 |
115.87 |
| Jan 2, 2018 |
115.82 |
| Dec 29, 2017 |
115.77 |
| Dec 28, 2017 |
115.74 |
| Dec 27, 2017 |
115.70 |
| Dec 26, 2017 |
115.67 |
| Dec 22, 2017 |
115.64 |
| Dec 21, 2017 |
115.61 |
| Dec 20, 2017 |
115.58 |
| Dec 19, 2017 |
115.55 |
| Dec 18, 2017 |
115.51 |
| Dec 15, 2017 |
115.45 |
| Dec 14, 2017 |
115.40 |
| Dec 13, 2017 |
115.36 |
| Dec 12, 2017 |
115.30 |
| Dec 11, 2017 |
115.25 |
| Dec 8, 2017 |
115.20 |
| Dec 7, 2017 |
115.15 |
| Dec 6, 2017 |
115.10 |
| Dec 5, 2017 |
115.06 |
| Dec 4, 2017 |
115.04 |
| Dec 1, 2017 |
115.01 |
| Nov 30, 2017 |
114.97 |
| Nov 29, 2017 |
114.95 |
| Nov 28, 2017 |
114.95 |
| Nov 27, 2017 |
114.94 |
| Nov 24, 2017 |
114.90 |
| Nov 22, 2017 |
114.86 |
| Nov 21, 2017 |
114.81 |
| Nov 20, 2017 |
114.76 |
| Nov 17, 2017 |
114.70 |
| Nov 16, 2017 |
114.64 |
| Nov 15, 2017 |
114.59 |
| Nov 14, 2017 |
114.53 |
| Nov 13, 2017 |
114.47 |
| Nov 10, 2017 |
114.42 |
| Nov 9, 2017 |
114.35 |
| Nov 8, 2017 |
114.30 |
| Nov 7, 2017 |
114.21 |
| Nov 6, 2017 |
114.13 |
| Nov 3, 2017 |
114.04 |
| Nov 2, 2017 |
113.98 |
| Nov 1, 2017 |
113.88 |
| Oct 31, 2017 |
113.78 |
| Oct 30, 2017 |
113.69 |
| Oct 27, 2017 |
113.60 |
| Oct 26, 2017 |
113.51 |
| Oct 25, 2017 |
113.44 |
| Oct 24, 2017 |
113.36 |
| Oct 23, 2017 |
113.28 |
| Oct 20, 2017 |
113.19 |
| Oct 19, 2017 |
113.12 |
| Oct 18, 2017 |
113.07 |
| Oct 17, 2017 |
113.02 |
| Oct 16, 2017 |
112.98 |
| Oct 13, 2017 |
112.93 |
| Oct 12, 2017 |
112.84 |
| Oct 11, 2017 |
112.75 |
| Oct 10, 2017 |
112.66 |
| Oct 9, 2017 |
112.57 |
| Oct 6, 2017 |
112.49 |
| Oct 5, 2017 |
112.41 |
| Oct 4, 2017 |
112.34 |
| Oct 3, 2017 |
112.26 |
| Oct 2, 2017 |
112.18 |
| Sep 29, 2017 |
112.12 |
| Sep 28, 2017 |
112.05 |
| Sep 27, 2017 |
111.98 |
| Sep 26, 2017 |
111.92 |
| Sep 25, 2017 |
111.86 |
| Sep 22, 2017 |
111.80 |
| Sep 21, 2017 |
111.73 |
| Sep 20, 2017 |
111.66 |
| Sep 19, 2017 |
111.59 |
| Sep 18, 2017 |
111.52 |
| Sep 15, 2017 |
111.44 |
| Sep 14, 2017 |
111.37 |
| Sep 13, 2017 |
111.31 |
| Sep 12, 2017 |
111.24 |
| Sep 11, 2017 |
111.17 |
| Sep 8, 2017 |
111.11 |
| Sep 7, 2017 |
111.06 |
| Sep 6, 2017 |
111.00 |
| Sep 5, 2017 |
110.95 |
| Sep 1, 2017 |
110.90 |
| Aug 31, 2017 |
110.84 |
| Aug 30, 2017 |
110.76 |
| Aug 29, 2017 |
110.69 |
| Aug 28, 2017 |
110.63 |
| Aug 25, 2017 |
110.56 |
| Aug 24, 2017 |
110.49 |
| Aug 23, 2017 |
110.44 |
| Aug 22, 2017 |
110.38 |
| Aug 21, 2017 |
110.29 |
| Aug 18, 2017 |
110.22 |
| Aug 17, 2017 |
110.15 |
| Aug 16, 2017 |
110.09 |
| Aug 15, 2017 |
110.01 |
| Aug 14, 2017 |
109.94 |
| Aug 11, 2017 |
109.87 |
| Aug 10, 2017 |
109.81 |
| Aug 9, 2017 |
109.77 |
| Aug 8, 2017 |
109.67 |
| Aug 7, 2017 |
109.57 |
| Aug 4, 2017 |
109.47 |
| Aug 3, 2017 |
109.38 |
| Aug 2, 2017 |
109.33 |
| Aug 1, 2017 |
109.28 |
| Jul 31, 2017 |
109.21 |
| Jul 28, 2017 |
109.15 |
| Jul 27, 2017 |
109.09 |
| Jul 26, 2017 |
109.04 |
| Jul 25, 2017 |
108.98 |
| Jul 24, 2017 |
108.92 |
| Jul 21, 2017 |
108.87 |
| Jul 20, 2017 |
108.81 |
| Jul 19, 2017 |
108.75 |
| Jul 18, 2017 |
108.69 |
| Jul 17, 2017 |
108.64 |
| Jul 14, 2017 |
108.58 |
| Jul 13, 2017 |
108.51 |
| Jul 12, 2017 |
108.44 |
| Jul 11, 2017 |
108.38 |
| Jul 10, 2017 |
108.31 |
| Jul 7, 2017 |
108.23 |
| Jul 6, 2017 |
108.16 |
| Jul 5, 2017 |
108.07 |
| Jul 3, 2017 |
107.99 |
| Jun 30, 2017 |
107.89 |
| Jun 29, 2017 |
107.79 |
| Jun 28, 2017 |
107.68 |
| Jun 27, 2017 |
107.55 |
| Jun 26, 2017 |
107.43 |
| Jun 23, 2017 |
107.30 |
| Jun 22, 2017 |
107.17 |
| Jun 21, 2017 |
107.06 |
| Jun 20, 2017 |
106.96 |
| Jun 19, 2017 |
106.87 |
| Jun 16, 2017 |
106.78 |
| Jun 15, 2017 |
106.69 |
| Jun 14, 2017 |
106.61 |
| Jun 13, 2017 |
106.51 |
| Jun 12, 2017 |
106.40 |
| Jun 9, 2017 |
106.31 |
| Jun 8, 2017 |
106.21 |
| Jun 7, 2017 |
106.09 |
| Jun 6, 2017 |
105.97 |
| Jun 5, 2017 |
105.85 |
| Jun 2, 2017 |
105.72 |
| Jun 1, 2017 |
105.59 |
| May 31, 2017 |
105.47 |
| May 30, 2017 |
105.33 |
| May 26, 2017 |
105.24 |
| May 25, 2017 |
105.14 |
| May 24, 2017 |
105.06 |
| May 23, 2017 |
104.98 |
| May 22, 2017 |
104.89 |
| May 19, 2017 |
104.82 |
| May 18, 2017 |
104.74 |
| May 17, 2017 |
104.67 |
| May 16, 2017 |
104.60 |
| May 15, 2017 |
104.52 |
| May 12, 2017 |
104.46 |
| May 11, 2017 |
104.39 |
| May 10, 2017 |
104.32 |
| May 9, 2017 |
104.24 |
| May 8, 2017 |
104.16 |
| May 5, 2017 |
104.08 |
| May 4, 2017 |
104.00 |
| May 3, 2017 |
103.92 |
| May 2, 2017 |
103.86 |
| May 1, 2017 |
103.79 |
| Apr 28, 2017 |
103.72 |
| Apr 27, 2017 |
103.66 |
| Apr 26, 2017 |
103.59 |
| Apr 25, 2017 |
103.53 |
| Apr 24, 2017 |
103.46 |
| Apr 21, 2017 |
103.40 |
| Apr 20, 2017 |
103.36 |
| Apr 19, 2017 |
103.29 |
| Apr 18, 2017 |
103.21 |
| Apr 17, 2017 |
103.13 |
| Apr 13, 2017 |
103.05 |
| Apr 12, 2017 |
102.94 |
| Apr 11, 2017 |
102.82 |
| Apr 10, 2017 |
102.70 |
| Apr 7, 2017 |
102.58 |
| Apr 6, 2017 |
102.43 |
| Apr 5, 2017 |
102.29 |
| Apr 4, 2017 |
102.13 |
| Apr 3, 2017 |
101.95 |
| Mar 31, 2017 |
101.82 |
| Mar 30, 2017 |
101.71 |
| Mar 29, 2017 |
101.60 |
| Mar 28, 2017 |
101.48 |
| Mar 27, 2017 |
101.38 |
| Mar 24, 2017 |
101.28 |
| Mar 23, 2017 |
101.19 |
| Mar 22, 2017 |
101.11 |
| Mar 21, 2017 |
101.02 |
| Mar 20, 2017 |
100.92 |
| Mar 17, 2017 |
100.83 |
| Mar 16, 2017 |
100.73 |
| Mar 15, 2017 |
100.61 |
| Mar 14, 2017 |
100.50 |
| Mar 13, 2017 |
100.38 |
| Mar 10, 2017 |
100.27 |
| Mar 9, 2017 |
100.17 |
| Mar 8, 2017 |
100.05 |
| Mar 7, 2017 |
99.93 |
| Mar 6, 2017 |
99.81 |
| Mar 3, 2017 |
99.67 |
| Mar 2, 2017 |
99.54 |
| Mar 1, 2017 |
99.41 |
| Feb 28, 2017 |
99.30 |
| Feb 27, 2017 |
99.20 |
| Feb 24, 2017 |
99.11 |
| Feb 23, 2017 |
99.02 |
| Feb 22, 2017 |
98.93 |
| Feb 21, 2017 |
98.84 |
| Feb 17, 2017 |
98.76 |
| Feb 16, 2017 |
98.67 |
| Feb 15, 2017 |
98.57 |
| Feb 14, 2017 |
98.48 |
| Feb 13, 2017 |
98.39 |
| Feb 10, 2017 |
98.33 |
| Feb 9, 2017 |
98.26 |
| Feb 8, 2017 |
98.21 |
| Feb 7, 2017 |
98.16 |
| Feb 6, 2017 |
98.12 |
| Feb 3, 2017 |
98.10 |
| Feb 2, 2017 |
98.08 |
| Feb 1, 2017 |
98.08 |
| Jan 31, 2017 |
98.09 |
| Jan 30, 2017 |
98.09 |
| Jan 27, 2017 |
98.08 |
| Jan 26, 2017 |
98.06 |
| Jan 25, 2017 |
98.07 |
| Jan 24, 2017 |
98.05 |
| Jan 23, 2017 |
98.06 |
| Jan 20, 2017 |
98.12 |
| Jan 19, 2017 |
98.14 |
| Jan 18, 2017 |
98.15 |
| Jan 17, 2017 |
98.17 |
| Jan 13, 2017 |
98.20 |
| Jan 12, 2017 |
98.22 |
| Jan 11, 2017 |
98.25 |
| Jan 10, 2017 |
98.28 |
| Jan 9, 2017 |
98.29 |
| Jan 6, 2017 |
98.30 |
| Jan 5, 2017 |
98.35 |
| Jan 4, 2017 |
98.42 |
| Jan 3, 2017 |
98.48 |
| Dec 30, 2016 |
98.62 |
| Dec 29, 2016 |
98.68 |
| Dec 28, 2016 |
98.75 |
| Dec 27, 2016 |
98.80 |
| Dec 23, 2016 |
98.85 |
| Dec 22, 2016 |
98.92 |
| Dec 21, 2016 |
99.02 |
| Dec 20, 2016 |
99.10 |
| Dec 19, 2016 |
99.22 |
| Dec 16, 2016 |
99.34 |
| Dec 15, 2016 |
99.46 |
| Dec 14, 2016 |
99.56 |
| Dec 13, 2016 |
99.66 |
| Dec 12, 2016 |
99.76 |
| Dec 9, 2016 |
99.83 |
| Dec 8, 2016 |
99.79 |
| Dec 7, 2016 |
99.47 |
| Dec 6, 2016 |
99.15 |
| Dec 5, 2016 |
98.85 |
| Dec 2, 2016 |
98.57 |
| Dec 1, 2016 |
98.30 |
| Nov 30, 2016 |
98.01 |
| Nov 29, 2016 |
97.68 |
| Nov 28, 2016 |
97.36 |
| Nov 25, 2016 |
97.06 |
| Nov 23, 2016 |
96.78 |
| Nov 22, 2016 |
96.46 |
| Nov 21, 2016 |
96.14 |
| Nov 18, 2016 |
95.82 |
| Nov 17, 2016 |
95.47 |
| Nov 16, 2016 |
95.23 |
| Nov 15, 2016 |
95.01 |
| Nov 14, 2016 |
94.81 |
| Nov 11, 2016 |
94.63 |
| Nov 10, 2016 |
94.44 |
| Nov 9, 2016 |
94.27 |
| Nov 8, 2016 |
94.09 |
| Nov 7, 2016 |
93.89 |
| Nov 4, 2016 |
93.69 |
| Nov 3, 2016 |
93.46 |
| Nov 2, 2016 |
93.24 |
| Nov 1, 2016 |
93.03 |
| Oct 31, 2016 |
92.80 |
| Oct 28, 2016 |
92.57 |
| Oct 27, 2016 |
92.33 |
| Oct 26, 2016 |
92.11 |
| Oct 25, 2016 |
91.89 |
| Oct 24, 2016 |
91.64 |
| Oct 21, 2016 |
91.33 |
| Oct 20, 2016 |
91.02 |
| Oct 19, 2016 |
90.64 |
| Oct 18, 2016 |
90.35 |
| Oct 17, 2016 |
90.03 |
| Oct 14, 2016 |
89.73 |
| Oct 13, 2016 |
89.39 |
| Oct 12, 2016 |
89.02 |
| Oct 11, 2016 |
88.60 |
| Oct 10, 2016 |
88.24 |
| Oct 7, 2016 |
87.87 |
| Oct 6, 2016 |
87.50 |
| Oct 5, 2016 |
87.17 |
| Oct 4, 2016 |
86.88 |
| Oct 3, 2016 |
86.50 |
| Sep 30, 2016 |
86.13 |
| Sep 29, 2016 |
85.76 |
| Sep 28, 2016 |
85.52 |
| Sep 27, 2016 |
85.50 |
| Sep 26, 2016 |
85.49 |
| Sep 23, 2016 |
85.43 |
| Sep 22, 2016 |
85.35 |
| Sep 21, 2016 |
85.27 |
| Sep 20, 2016 |
85.22 |
| Sep 19, 2016 |
85.16 |
| Sep 16, 2016 |
85.08 |
| Sep 15, 2016 |
84.93 |
| Sep 14, 2016 |
84.74 |
| Sep 13, 2016 |
84.60 |
| Sep 12, 2016 |
84.51 |
| Sep 9, 2016 |
84.42 |
| Sep 8, 2016 |
84.36 |
| Sep 7, 2016 |
84.17 |
| Sep 6, 2016 |
83.94 |
| Sep 2, 2016 |
83.78 |
| Sep 1, 2016 |
83.77 |
| Aug 31, 2016 |
83.73 |
| Aug 30, 2016 |
83.68 |
| Aug 29, 2016 |
83.62 |
| Aug 26, 2016 |
83.54 |
| Aug 25, 2016 |
83.50 |
| Aug 24, 2016 |
83.46 |
| Aug 23, 2016 |
83.46 |
| Aug 22, 2016 |
83.43 |
| Aug 19, 2016 |
83.44 |
| Aug 18, 2016 |
83.48 |
| Aug 17, 2016 |
83.54 |
| Aug 16, 2016 |
83.58 |
| Aug 15, 2016 |
83.64 |
| Aug 12, 2016 |
83.71 |
| Aug 11, 2016 |
83.86 |
| Aug 10, 2016 |
84.02 |
| Aug 9, 2016 |
84.20 |
| Aug 8, 2016 |
84.31 |
| Aug 5, 2016 |
84.42 |
| Aug 4, 2016 |
84.54 |
| Aug 3, 2016 |
84.69 |
| Aug 2, 2016 |
84.81 |
| Aug 1, 2016 |
84.94 |
| Jul 29, 2016 |
84.98 |
| Jul 28, 2016 |
85.04 |
| Jul 27, 2016 |
85.05 |
| Jul 26, 2016 |
85.00 |
| Jul 25, 2016 |
84.90 |
| Jul 22, 2016 |
84.89 |
| Jul 21, 2016 |
84.91 |
| Jul 20, 2016 |
84.97 |
| Jul 19, 2016 |
84.99 |
| Jul 18, 2016 |
85.06 |
| Jul 15, 2016 |
85.13 |
| Jul 14, 2016 |
85.22 |
| Jul 13, 2016 |
85.33 |
| Jul 12, 2016 |
85.45 |
| Jul 11, 2016 |
85.54 |
| Jul 8, 2016 |
85.66 |
| Jul 7, 2016 |
85.86 |
| Jul 6, 2016 |
86.06 |
| Jul 5, 2016 |
86.21 |
| Jul 1, 2016 |
86.37 |
| Jun 30, 2016 |
86.49 |
| Jun 29, 2016 |
86.62 |
| Jun 28, 2016 |
86.71 |
| Jun 27, 2016 |
86.87 |
| Jun 24, 2016 |
87.05 |
| Jun 23, 2016 |
87.16 |
| Jun 22, 2016 |
87.12 |
| Jun 21, 2016 |
87.05 |
| Jun 20, 2016 |
86.99 |
| Jun 17, 2016 |
86.94 |
| Jun 16, 2016 |
86.87 |
| Jun 15, 2016 |
86.80 |
| Jun 14, 2016 |
86.71 |
| Jun 13, 2016 |
86.59 |
| Jun 10, 2016 |
86.48 |
| Jun 9, 2016 |
86.34 |
| Jun 8, 2016 |
86.17 |
| Jun 7, 2016 |
85.99 |
| Jun 6, 2016 |
85.80 |
| Jun 3, 2016 |
85.62 |
| Jun 2, 2016 |
85.40 |
| Jun 1, 2016 |
85.19 |
| May 31, 2016 |
84.96 |
| May 27, 2016 |
84.74 |
| May 26, 2016 |
84.52 |
| May 25, 2016 |
84.29 |
| May 24, 2016 |
84.03 |
| May 23, 2016 |
83.78 |
| May 20, 2016 |
83.56 |
| May 19, 2016 |
83.34 |
| May 18, 2016 |
83.14 |
| May 17, 2016 |
82.91 |
| May 16, 2016 |
82.76 |
| May 13, 2016 |
82.59 |
| May 12, 2016 |
82.42 |
| May 11, 2016 |
82.26 |
| May 10, 2016 |
82.04 |
| May 9, 2016 |
81.74 |
| May 6, 2016 |
81.48 |
| May 5, 2016 |
81.19 |
| May 4, 2016 |
80.89 |
| May 3, 2016 |
80.58 |
| May 2, 2016 |
80.27 |
| Apr 29, 2016 |
79.87 |
| Apr 28, 2016 |
79.52 |
| Apr 27, 2016 |
79.21 |
| Apr 26, 2016 |
78.82 |
| Apr 25, 2016 |
78.43 |
| Apr 22, 2016 |
78.06 |
| Apr 21, 2016 |
77.70 |
| Apr 20, 2016 |
77.33 |
| Apr 19, 2016 |
76.91 |
| Apr 18, 2016 |
76.66 |
| Apr 15, 2016 |
76.51 |
| Apr 14, 2016 |
76.23 |
| Apr 13, 2016 |
75.98 |
| Apr 12, 2016 |
75.81 |
| Apr 11, 2016 |
75.65 |
| Apr 8, 2016 |
75.39 |
| Apr 7, 2016 |
75.15 |
| Apr 6, 2016 |
74.96 |
| Apr 5, 2016 |
74.75 |
| Apr 4, 2016 |
74.62 |
| Apr 1, 2016 |
74.43 |
| Mar 31, 2016 |
74.21 |
| Mar 30, 2016 |
73.95 |
| Mar 29, 2016 |
73.69 |
| Mar 28, 2016 |
73.55 |
| Mar 24, 2016 |
73.41 |
| Mar 23, 2016 |
73.35 |
| Mar 22, 2016 |
73.27 |
| Mar 21, 2016 |
73.11 |
| Mar 18, 2016 |
72.97 |
| Mar 17, 2016 |
72.91 |
| Mar 16, 2016 |
72.94 |
| Mar 15, 2016 |
73.03 |
| Mar 14, 2016 |
73.13 |
| Mar 11, 2016 |
73.27 |
| Mar 10, 2016 |
73.43 |
| Mar 9, 2016 |
73.61 |
| Mar 8, 2016 |
73.80 |
| Mar 7, 2016 |
73.98 |
| Mar 4, 2016 |
74.15 |
| Mar 3, 2016 |
74.32 |
| Mar 2, 2016 |
74.51 |
| Mar 1, 2016 |
74.69 |
| Feb 29, 2016 |
74.93 |
| Feb 26, 2016 |
75.18 |
| Feb 25, 2016 |
75.40 |
| Feb 24, 2016 |
75.65 |
| Feb 23, 2016 |
76.02 |
| Feb 22, 2016 |
76.38 |
| Feb 19, 2016 |
76.73 |
| Feb 18, 2016 |
77.13 |
| Feb 17, 2016 |
77.59 |
| Feb 16, 2016 |
77.98 |
| Feb 12, 2016 |
78.43 |
| Feb 11, 2016 |
78.96 |
| Feb 10, 2016 |
79.53 |
| Feb 9, 2016 |
79.97 |
| Feb 8, 2016 |
80.35 |
| Feb 5, 2016 |
80.74 |
| Feb 4, 2016 |
80.90 |
| Feb 3, 2016 |
80.97 |
| Feb 2, 2016 |
81.17 |
| Feb 1, 2016 |
81.35 |
| Jan 29, 2016 |
81.39 |
| Jan 28, 2016 |
81.47 |
| Jan 27, 2016 |
81.62 |
| Jan 26, 2016 |
81.80 |
| Jan 25, 2016 |
81.99 |
| Jan 22, 2016 |
82.15 |
| Jan 21, 2016 |
82.28 |
| Jan 20, 2016 |
82.46 |
| Jan 19, 2016 |
82.63 |
| Jan 15, 2016 |
82.86 |
| Jan 14, 2016 |
83.06 |
| Jan 13, 2016 |
83.10 |
| Jan 12, 2016 |
83.19 |
| Jan 11, 2016 |
83.09 |
| Jan 8, 2016 |
83.36 |
| Jan 7, 2016 |
83.67 |
| Jan 6, 2016 |
83.97 |
| Jan 5, 2016 |
84.29 |
| Jan 4, 2016 |
84.60 |
| Dec 31, 2015 |
84.74 |
| Dec 30, 2015 |
84.89 |
| Dec 29, 2015 |
85.05 |
| Dec 28, 2015 |
85.18 |
| Dec 24, 2015 |
85.35 |
| Dec 23, 2015 |
85.45 |
| Dec 22, 2015 |
85.50 |
| Dec 21, 2015 |
85.57 |
| Dec 18, 2015 |
85.62 |
| Dec 17, 2015 |
85.66 |
| Dec 16, 2015 |
85.67 |
| Dec 15, 2015 |
85.65 |
| Dec 14, 2015 |
85.67 |
| Dec 11, 2015 |
85.72 |
| Dec 10, 2015 |
85.76 |
| Dec 9, 2015 |
85.74 |
| Dec 8, 2015 |
85.66 |
| Dec 7, 2015 |
85.56 |
| Dec 4, 2015 |
85.57 |
| Dec 3, 2015 |
85.47 |
| Dec 2, 2015 |
85.38 |
| Dec 1, 2015 |
85.27 |
| Nov 30, 2015 |
85.20 |
| Nov 27, 2015 |
85.13 |
| Nov 25, 2015 |
85.18 |
| Nov 24, 2015 |
85.31 |
| Nov 23, 2015 |
85.45 |
| Nov 20, 2015 |
85.69 |
| Nov 19, 2015 |
85.86 |
| Nov 18, 2015 |
85.98 |
| Nov 17, 2015 |
86.12 |
| Nov 16, 2015 |
86.36 |
| Nov 13, 2015 |
86.48 |
| Nov 12, 2015 |
86.64 |
| Nov 11, 2015 |
86.75 |
| Nov 10, 2015 |
86.75 |
| Nov 9, 2015 |
86.84 |
| Nov 6, 2015 |
86.95 |
| Nov 5, 2015 |
87.06 |
| Nov 4, 2015 |
87.17 |
| Nov 3, 2015 |
87.19 |
| Nov 2, 2015 |
87.21 |
| Oct 30, 2015 |
87.28 |
| Oct 29, 2015 |
87.35 |
| Oct 28, 2015 |
87.63 |
| Oct 27, 2015 |
87.58 |
| Oct 26, 2015 |
87.61 |
| Oct 23, 2015 |
87.61 |
| Oct 22, 2015 |
87.56 |
| Oct 21, 2015 |
87.48 |
| Oct 20, 2015 |
87.58 |
| Oct 19, 2015 |
87.73 |
| Oct 16, 2015 |
87.78 |
| Oct 15, 2015 |
87.83 |
| Oct 14, 2015 |
87.89 |
| Oct 13, 2015 |
87.97 |
| Oct 12, 2015 |
88.19 |
| Oct 9, 2015 |
88.35 |
| Oct 8, 2015 |
88.56 |
| Oct 7, 2015 |
88.66 |
| Oct 6, 2015 |
88.79 |
| Oct 5, 2015 |
88.86 |
| Oct 2, 2015 |
88.96 |
| Oct 1, 2015 |
89.10 |
| Sep 30, 2015 |
89.20 |
| Sep 29, 2015 |
89.30 |
| Sep 28, 2015 |
89.46 |
| Sep 25, 2015 |
89.63 |
| Sep 24, 2015 |
89.74 |
| Sep 23, 2015 |
89.88 |
| Sep 22, 2015 |
90.06 |
| Sep 21, 2015 |
90.17 |
| Sep 18, 2015 |
90.22 |
| Sep 17, 2015 |
90.23 |
| Sep 16, 2015 |
90.25 |
| Sep 15, 2015 |
90.36 |
| Sep 14, 2015 |
90.49 |
| Sep 11, 2015 |
90.65 |
| Sep 10, 2015 |
90.83 |
| Sep 9, 2015 |
91.06 |
| Sep 8, 2015 |
91.23 |
| Sep 4, 2015 |
91.43 |
| Sep 3, 2015 |
91.79 |
| Sep 2, 2015 |
92.13 |
| Sep 1, 2015 |
92.50 |
| Aug 31, 2015 |
92.96 |
| Aug 28, 2015 |
93.36 |
| Aug 27, 2015 |
93.73 |
| Aug 26, 2015 |
94.04 |
| Aug 25, 2015 |
94.40 |
| Aug 24, 2015 |
94.84 |
| Aug 21, 2015 |
95.33 |
| Aug 20, 2015 |
95.82 |
| Aug 19, 2015 |
96.28 |
| Aug 18, 2015 |
96.62 |
| Aug 17, 2015 |
96.93 |
| Aug 14, 2015 |
97.24 |
| Aug 13, 2015 |
97.54 |
| Aug 12, 2015 |
97.83 |
| Aug 11, 2015 |
98.17 |
| Aug 10, 2015 |
98.48 |
| Aug 7, 2015 |
98.74 |
| Aug 6, 2015 |
99.03 |
| Aug 5, 2015 |
99.33 |
| Aug 4, 2015 |
99.53 |
| Aug 3, 2015 |
99.77 |
| Jul 31, 2015 |
99.94 |
| Jul 30, 2015 |
100.06 |
| Jul 29, 2015 |
100.16 |
| Jul 28, 2015 |
100.39 |
| Jul 27, 2015 |
100.62 |
| Jul 24, 2015 |
100.91 |
| Jul 23, 2015 |
101.14 |
| Jul 22, 2015 |
101.31 |
| Jul 21, 2015 |
101.58 |
| Jul 20, 2015 |
101.81 |
| Jul 17, 2015 |
102.02 |
| Jul 16, 2015 |
102.17 |
| Jul 15, 2015 |
102.28 |
| Jul 14, 2015 |
102.43 |
| Jul 13, 2015 |
102.55 |
| Jul 10, 2015 |
102.64 |
| Jul 9, 2015 |
102.69 |
| Jul 8, 2015 |
102.81 |
| Jul 7, 2015 |
102.90 |
| Jul 6, 2015 |
102.88 |
| Jul 2, 2015 |
102.91 |
| Jul 1, 2015 |
103.01 |
| Jun 30, 2015 |
103.08 |
| Jun 29, 2015 |
103.13 |
| Jun 26, 2015 |
103.18 |
| Jun 25, 2015 |
103.20 |
| Jun 24, 2015 |
103.16 |
| Jun 23, 2015 |
103.08 |
| Jun 22, 2015 |
103.01 |
| Jun 19, 2015 |
102.95 |
| Jun 18, 2015 |
102.90 |
| Jun 17, 2015 |
102.83 |
| Jun 16, 2015 |
102.80 |
| Jun 15, 2015 |
102.73 |
| Jun 12, 2015 |
102.66 |
| Jun 11, 2015 |
102.58 |
| Jun 10, 2015 |
102.49 |
| Jun 9, 2015 |
102.44 |
| Jun 8, 2015 |
102.36 |
| Jun 5, 2015 |
102.23 |
| Jun 4, 2015 |
102.10 |
| Jun 3, 2015 |
102.04 |
| Jun 2, 2015 |
101.98 |
| Jun 1, 2015 |
101.92 |
| May 29, 2015 |
101.79 |
| May 28, 2015 |
101.65 |
| May 27, 2015 |
101.51 |
| May 26, 2015 |
101.39 |
| May 22, 2015 |
101.34 |
| May 21, 2015 |
101.17 |
| May 20, 2015 |
100.99 |
| May 19, 2015 |
100.88 |
| May 18, 2015 |
100.80 |
| May 15, 2015 |
100.71 |
| May 14, 2015 |
100.63 |
| May 13, 2015 |
100.57 |
| May 12, 2015 |
100.51 |
| May 11, 2015 |
100.46 |
| May 8, 2015 |
100.09 |
| May 7, 2015 |
99.71 |
| May 6, 2015 |
99.39 |
| May 5, 2015 |
99.14 |
| May 4, 2015 |
98.88 |
| May 1, 2015 |
98.57 |
| Apr 30, 2015 |
98.27 |
| Apr 29, 2015 |
98.05 |
| Apr 28, 2015 |
97.82 |
| Apr 27, 2015 |
97.59 |
| Apr 24, 2015 |
97.36 |
| Apr 23, 2015 |
97.13 |
| Apr 22, 2015 |
96.80 |
| Apr 21, 2015 |
96.36 |
| Apr 20, 2015 |
95.98 |
| Apr 17, 2015 |
95.53 |
| Apr 16, 2015 |
95.13 |
| Apr 15, 2015 |
94.69 |
| Apr 14, 2015 |
94.23 |
| Apr 13, 2015 |
93.85 |
| Apr 10, 2015 |
93.44 |
| Apr 9, 2015 |
92.99 |
| Apr 8, 2015 |
92.51 |
| Apr 7, 2015 |
92.06 |
| Apr 6, 2015 |
91.65 |
| Apr 2, 2015 |
91.24 |
| Apr 1, 2015 |
90.84 |
| Mar 31, 2015 |
90.42 |
| Mar 30, 2015 |
89.97 |
| Mar 27, 2015 |
89.45 |
| Mar 26, 2015 |
89.06 |
| Mar 25, 2015 |
88.69 |
| Mar 24, 2015 |
88.29 |
| Mar 23, 2015 |
87.82 |
| Mar 20, 2015 |
87.28 |
| Mar 19, 2015 |
86.60 |
| Mar 18, 2015 |
85.95 |
| Mar 17, 2015 |
85.36 |
| Mar 16, 2015 |
84.82 |
| Mar 13, 2015 |
84.26 |
| Mar 12, 2015 |
83.68 |
| Mar 11, 2015 |
83.23 |
| Mar 10, 2015 |
82.80 |
| Mar 9, 2015 |
82.39 |
| Mar 6, 2015 |
81.94 |
| Mar 5, 2015 |
81.52 |
| Mar 4, 2015 |
81.07 |
| Mar 3, 2015 |
80.64 |
| Mar 2, 2015 |
80.17 |
| Feb 27, 2015 |
79.64 |
| Feb 26, 2015 |
79.38 |
| Feb 25, 2015 |
79.15 |
| Feb 24, 2015 |
78.95 |
| Feb 23, 2015 |
78.73 |
| Feb 20, 2015 |
78.58 |
| Feb 19, 2015 |
78.41 |
| Feb 18, 2015 |
78.24 |
| Feb 17, 2015 |
78.06 |
| Feb 13, 2015 |
77.92 |
| Feb 12, 2015 |
77.73 |
| Feb 11, 2015 |
77.54 |
| Feb 10, 2015 |
77.42 |
| Feb 9, 2015 |
77.34 |
| Feb 6, 2015 |
77.24 |
| Feb 5, 2015 |
77.12 |
| Feb 4, 2015 |
77.05 |
| Feb 3, 2015 |
76.94 |
| Feb 2, 2015 |
76.80 |
| Jan 30, 2015 |
76.74 |
| Jan 29, 2015 |
76.64 |
| Jan 28, 2015 |
76.51 |
| Jan 27, 2015 |
76.38 |
| Jan 26, 2015 |
76.29 |
| Jan 23, 2015 |
76.19 |
| Jan 22, 2015 |
76.07 |
| Jan 21, 2015 |
75.96 |
| Jan 20, 2015 |
75.84 |
| Jan 16, 2015 |
75.73 |
| Jan 15, 2015 |
75.57 |
| Jan 14, 2015 |
75.42 |
| Jan 13, 2015 |
75.19 |
| Jan 12, 2015 |
74.92 |
| Jan 9, 2015 |
74.65 |
| Jan 8, 2015 |
74.40 |
| Jan 7, 2015 |
74.15 |
| Jan 6, 2015 |
73.98 |
| Jan 5, 2015 |
73.81 |
| Jan 2, 2015 |
73.58 |
| Dec 31, 2014 |
73.33 |
| Dec 30, 2014 |
73.03 |
| Dec 29, 2014 |
72.73 |
| Dec 26, 2014 |
72.43 |
| Dec 24, 2014 |
72.07 |
| Dec 23, 2014 |
71.66 |
| Dec 22, 2014 |
71.22 |
| Dec 19, 2014 |
70.80 |
| Dec 18, 2014 |
70.55 |
| Dec 17, 2014 |
70.32 |
| Dec 16, 2014 |
70.12 |
| Dec 15, 2014 |
69.99 |
| Dec 12, 2014 |
69.89 |
| Dec 11, 2014 |
69.75 |
| Dec 10, 2014 |
69.57 |
| Dec 9, 2014 |
69.44 |
| Dec 8, 2014 |
69.31 |
| Dec 5, 2014 |
69.21 |
| Dec 4, 2014 |
69.06 |
| Dec 3, 2014 |
68.98 |
| Dec 2, 2014 |
68.88 |
| Dec 1, 2014 |
68.79 |
| Nov 28, 2014 |
68.71 |
| Nov 26, 2014 |
68.62 |
| Nov 25, 2014 |
68.48 |
| Nov 24, 2014 |
68.36 |
| Nov 21, 2014 |
68.20 |
| Nov 20, 2014 |
68.11 |
| Nov 19, 2014 |
68.05 |
| Nov 18, 2014 |
68.00 |
| Nov 17, 2014 |
67.91 |
| Nov 14, 2014 |
67.85 |
| Nov 13, 2014 |
67.80 |
| Nov 12, 2014 |
67.73 |
| Nov 11, 2014 |
67.65 |
| Nov 10, 2014 |
67.55 |
| Nov 7, 2014 |
67.44 |
| Nov 6, 2014 |
67.30 |
| Nov 5, 2014 |
67.15 |
| Nov 4, 2014 |
66.97 |
| Nov 3, 2014 |
66.89 |
| Oct 31, 2014 |
66.81 |
| Oct 30, 2014 |
66.72 |
| Oct 29, 2014 |
66.70 |
| Oct 28, 2014 |
66.62 |
| Oct 27, 2014 |
66.54 |
| Oct 24, 2014 |
66.50 |
| Oct 23, 2014 |
66.46 |
| Oct 22, 2014 |
66.44 |
| Oct 21, 2014 |
66.41 |
| Oct 20, 2014 |
66.35 |
| Oct 17, 2014 |
66.34 |
| Oct 16, 2014 |
66.34 |
| Oct 15, 2014 |
66.38 |
| Oct 14, 2014 |
66.45 |
| Oct 13, 2014 |
66.57 |
| Oct 10, 2014 |
66.74 |
| Oct 9, 2014 |
66.86 |
| Oct 8, 2014 |
66.84 |
| Oct 7, 2014 |
66.75 |
| Oct 6, 2014 |
66.69 |
| Oct 3, 2014 |
66.63 |
| Oct 2, 2014 |
66.59 |
| Oct 1, 2014 |
66.55 |
| Sep 30, 2014 |
66.56 |
| Sep 29, 2014 |
66.51 |
| Sep 26, 2014 |
66.44 |
| Sep 25, 2014 |
66.32 |
| Sep 24, 2014 |
66.26 |
| Sep 23, 2014 |
66.13 |
| Sep 22, 2014 |
66.02 |
| Sep 19, 2014 |
65.93 |
| Sep 18, 2014 |
65.80 |
| Sep 17, 2014 |
65.67 |
| Sep 16, 2014 |
65.57 |
| Sep 15, 2014 |
65.50 |
| Sep 12, 2014 |
65.48 |
| Sep 11, 2014 |
65.41 |
| Sep 10, 2014 |
65.33 |
| Sep 9, 2014 |
65.24 |
| Sep 8, 2014 |
65.14 |
| Sep 5, 2014 |
64.99 |
| Sep 4, 2014 |
64.86 |
| Sep 3, 2014 |
64.76 |
| Sep 2, 2014 |
64.70 |
| Aug 29, 2014 |
64.65 |
| Aug 28, 2014 |
64.58 |
| Aug 27, 2014 |
64.49 |
| Aug 26, 2014 |
64.45 |
| Aug 25, 2014 |
64.41 |
| Aug 22, 2014 |
64.34 |
| Aug 21, 2014 |
64.28 |
| Aug 20, 2014 |
64.27 |
| Aug 19, 2014 |
64.27 |
| Aug 18, 2014 |
64.28 |
| Aug 15, 2014 |
64.28 |
| Aug 14, 2014 |
64.27 |
| Aug 13, 2014 |
64.25 |
| Aug 12, 2014 |
64.24 |
| Aug 11, 2014 |
64.24 |
| Aug 8, 2014 |
64.25 |
| Aug 7, 2014 |
64.27 |
| Aug 6, 2014 |
64.29 |
| Aug 5, 2014 |
64.28 |
| Aug 4, 2014 |
64.28 |
| Aug 1, 2014 |
64.23 |
| Jul 31, 2014 |
64.19 |
| Jul 30, 2014 |
64.16 |
| Jul 29, 2014 |
64.10 |
| Jul 28, 2014 |
64.07 |
| Jul 25, 2014 |
64.02 |
| Jul 24, 2014 |
63.95 |
| Jul 23, 2014 |
63.86 |
| Jul 22, 2014 |
63.82 |
| Jul 21, 2014 |
63.69 |
| Jul 18, 2014 |
63.58 |
| Jul 17, 2014 |
63.45 |
| Jul 16, 2014 |
63.36 |
| Jul 15, 2014 |
63.25 |
| Jul 14, 2014 |
63.17 |
| Jul 11, 2014 |
63.05 |
| Jul 10, 2014 |
62.91 |
| Jul 9, 2014 |
62.79 |
| Jul 8, 2014 |
62.62 |
| Jul 7, 2014 |
62.49 |
| Jul 3, 2014 |
62.39 |
| Jul 2, 2014 |
62.25 |
| Jul 1, 2014 |
62.13 |
| Jun 30, 2014 |
61.99 |
| Jun 27, 2014 |
61.83 |
| Jun 26, 2014 |
61.69 |
| Jun 25, 2014 |
61.56 |
| Jun 24, 2014 |
61.40 |
| Jun 23, 2014 |
61.24 |
| Jun 20, 2014 |
61.06 |
| Jun 19, 2014 |
60.92 |
| Jun 18, 2014 |
60.79 |
| Jun 17, 2014 |
60.64 |
| Jun 16, 2014 |
60.52 |
| Jun 13, 2014 |
60.51 |
| Jun 12, 2014 |
60.49 |
| Jun 11, 2014 |
60.46 |
| Jun 10, 2014 |
60.37 |
| Jun 9, 2014 |
60.23 |
| Jun 6, 2014 |
60.10 |
| Jun 5, 2014 |
60.00 |
| Jun 4, 2014 |
59.87 |
| Jun 3, 2014 |
59.75 |
| Jun 2, 2014 |
59.66 |
| May 30, 2014 |
59.61 |
| May 29, 2014 |
59.54 |
| May 28, 2014 |
59.48 |
| May 27, 2014 |
59.41 |
| May 23, 2014 |
59.31 |
| May 22, 2014 |
59.23 |
| May 21, 2014 |
59.16 |
| May 20, 2014 |
59.09 |
| May 19, 2014 |
59.02 |
| May 16, 2014 |
58.98 |
| May 15, 2014 |
58.97 |
| May 14, 2014 |
58.93 |
| May 13, 2014 |
58.90 |
| May 12, 2014 |
58.80 |
| May 9, 2014 |
58.67 |
| May 8, 2014 |
58.61 |
| May 7, 2014 |
58.51 |
| May 6, 2014 |
58.42 |
| May 5, 2014 |
58.32 |
| May 2, 2014 |
58.22 |
| May 1, 2014 |
58.12 |
| Apr 30, 2014 |
58.05 |
| Apr 29, 2014 |
57.99 |
| Apr 28, 2014 |
57.92 |
| Apr 25, 2014 |
57.83 |
| Apr 24, 2014 |
57.71 |
| Apr 23, 2014 |
57.51 |
| Apr 22, 2014 |
57.34 |
| Apr 21, 2014 |
57.17 |
| Apr 17, 2014 |
56.96 |
| Apr 16, 2014 |
56.74 |
| Apr 15, 2014 |
56.52 |
| Apr 14, 2014 |
56.28 |
| Apr 11, 2014 |
56.12 |
| Apr 10, 2014 |
55.95 |
| Apr 9, 2014 |
55.75 |
| Apr 8, 2014 |
55.50 |
| Apr 7, 2014 |
55.25 |
| Apr 4, 2014 |
55.05 |
| Apr 3, 2014 |
54.86 |
| Apr 2, 2014 |
54.58 |
| Apr 1, 2014 |
54.29 |
| Mar 31, 2014 |
54.00 |
| Mar 28, 2014 |
53.75 |
| Mar 27, 2014 |
53.50 |
| Mar 26, 2014 |
53.24 |
| Mar 25, 2014 |
52.94 |
| Mar 24, 2014 |
52.66 |
| Mar 21, 2014 |
52.39 |
| Mar 20, 2014 |
52.11 |
| Mar 19, 2014 |
51.77 |
| Mar 18, 2014 |
51.45 |
| Mar 17, 2014 |
51.15 |
| Mar 14, 2014 |
50.86 |
| Mar 13, 2014 |
50.63 |
| Mar 12, 2014 |
50.40 |
| Mar 11, 2014 |
50.15 |
| Mar 10, 2014 |
49.92 |
| Mar 7, 2014 |
49.68 |
| Mar 6, 2014 |
49.41 |
| Mar 5, 2014 |
49.08 |
| Mar 4, 2014 |
48.79 |
| Mar 3, 2014 |
48.51 |
| Feb 28, 2014 |
48.26 |
| Feb 27, 2014 |
47.99 |
| Feb 26, 2014 |
47.71 |
| Feb 25, 2014 |
47.44 |
| Feb 24, 2014 |
47.16 |
| Feb 21, 2014 |
46.90 |
| Feb 20, 2014 |
46.65 |
| Feb 19, 2014 |
46.40 |
| Feb 18, 2014 |
46.14 |
| Feb 14, 2014 |
45.87 |
| Feb 13, 2014 |
45.62 |
| Feb 12, 2014 |
45.40 |
| Feb 11, 2014 |
45.20 |
| Feb 10, 2014 |
45.00 |
| Feb 7, 2014 |
44.80 |
| Feb 6, 2014 |
44.57 |
| Feb 5, 2014 |
44.40 |
| Feb 4, 2014 |
44.28 |
| Feb 3, 2014 |
44.15 |
| Jan 31, 2014 |
44.04 |
| Jan 30, 2014 |
43.89 |
| Jan 29, 2014 |
43.78 |
| Jan 28, 2014 |
43.66 |
| Jan 27, 2014 |
43.56 |
| Jan 24, 2014 |
43.47 |
| Jan 23, 2014 |
43.38 |
| Jan 22, 2014 |
43.26 |
| Jan 21, 2014 |
43.11 |
| Jan 17, 2014 |
43.02 |
| Jan 16, 2014 |
42.94 |
| Jan 15, 2014 |
42.87 |
| Jan 14, 2014 |
42.80 |
| Jan 13, 2014 |
42.76 |
| Jan 10, 2014 |
42.73 |
| Jan 9, 2014 |
42.71 |
| Jan 8, 2014 |
42.67 |
| Jan 7, 2014 |
42.59 |
| Jan 6, 2014 |
42.52 |
| Jan 3, 2014 |
42.38 |
| Jan 2, 2014 |
42.26 |
| Dec 31, 2013 |
42.14 |
| Dec 30, 2013 |
41.98 |
| Dec 27, 2013 |
41.81 |
| Dec 26, 2013 |
41.67 |
| Dec 24, 2013 |
41.51 |
| Dec 23, 2013 |
41.38 |
| Dec 20, 2013 |
41.24 |
| Dec 19, 2013 |
41.11 |
| Dec 18, 2013 |
40.98 |
| Dec 17, 2013 |
40.84 |
| Dec 16, 2013 |
40.73 |
| Dec 13, 2013 |
40.65 |
| Dec 12, 2013 |
40.56 |
| Dec 11, 2013 |
40.47 |
| Dec 10, 2013 |
40.39 |
| Dec 9, 2013 |
40.28 |
| Dec 6, 2013 |
40.16 |
| Dec 5, 2013 |
40.02 |
| Dec 4, 2013 |
39.88 |
| Dec 3, 2013 |
39.76 |
| Dec 2, 2013 |
39.65 |
| Nov 29, 2013 |
39.55 |
| Nov 27, 2013 |
39.45 |
| Nov 26, 2013 |
39.37 |
| Nov 25, 2013 |
39.27 |
| Nov 22, 2013 |
39.22 |
| Nov 21, 2013 |
39.15 |
| Nov 20, 2013 |
39.09 |
| Nov 19, 2013 |
39.06 |
| Nov 18, 2013 |
39.03 |
| Nov 15, 2013 |
38.98 |
| Nov 14, 2013 |
38.90 |
| Nov 13, 2013 |
38.85 |
| Nov 12, 2013 |
38.79 |
| Nov 11, 2013 |
38.73 |
| Nov 8, 2013 |
38.64 |
| Nov 7, 2013 |
38.57 |
| Nov 6, 2013 |
38.50 |
| Nov 5, 2013 |
38.37 |
| Nov 4, 2013 |
38.25 |
| Nov 1, 2013 |
38.12 |
| Oct 31, 2013 |
38.00 |
| Oct 30, 2013 |
37.85 |
| Oct 29, 2013 |
37.74 |
| Oct 28, 2013 |
37.60 |
| Oct 25, 2013 |
37.49 |
| Oct 24, 2013 |
37.39 |
| Oct 23, 2013 |
37.32 |
| Oct 22, 2013 |
37.32 |
| Oct 21, 2013 |
37.29 |
| Oct 18, 2013 |
37.23 |
| Oct 17, 2013 |
37.18 |
| Oct 16, 2013 |
37.14 |
| Oct 15, 2013 |
37.08 |
| Oct 14, 2013 |
37.05 |
| Oct 11, 2013 |
37.00 |
| Oct 10, 2013 |
36.93 |
| Oct 9, 2013 |
36.84 |
| Oct 8, 2013 |
36.77 |
| Oct 7, 2013 |
36.70 |
| Oct 4, 2013 |
36.60 |
| Oct 3, 2013 |
36.50 |
| Oct 2, 2013 |
36.41 |
| Oct 1, 2013 |
36.33 |
| Sep 30, 2013 |
36.23 |
| Sep 27, 2013 |
36.14 |
| Sep 26, 2013 |
36.06 |
| Sep 25, 2013 |
35.99 |
| Sep 24, 2013 |
35.91 |
| Sep 23, 2013 |
35.82 |
| Sep 20, 2013 |
35.73 |
| Sep 19, 2013 |
35.61 |
| Sep 18, 2013 |
35.49 |
| Sep 17, 2013 |
35.37 |
| Sep 16, 2013 |
35.24 |
| Sep 13, 2013 |
35.13 |
| Sep 12, 2013 |
35.01 |
| Sep 11, 2013 |
34.88 |
| Sep 10, 2013 |
34.73 |
| Sep 9, 2013 |
34.57 |
| Sep 6, 2013 |
34.42 |
| Sep 5, 2013 |
34.26 |
| Sep 4, 2013 |
34.08 |
| Sep 3, 2013 |
33.89 |
| Aug 30, 2013 |
33.75 |
| Aug 29, 2013 |
33.61 |
| Aug 28, 2013 |
33.49 |
| Aug 27, 2013 |
33.38 |
| Aug 26, 2013 |
33.30 |
| Aug 23, 2013 |
33.18 |
| Aug 22, 2013 |
33.07 |
| Aug 21, 2013 |
32.93 |
| Aug 20, 2013 |
32.83 |
| Aug 19, 2013 |
32.73 |
| Aug 16, 2013 |
32.64 |
| Aug 15, 2013 |
32.53 |
| Aug 14, 2013 |
32.44 |
| Aug 13, 2013 |
32.35 |
| Aug 12, 2013 |
32.25 |
| Aug 9, 2013 |
32.14 |
| Aug 8, 2013 |
32.07 |
| Aug 7, 2013 |
31.97 |
| Aug 6, 2013 |
31.87 |
| Aug 5, 2013 |
31.76 |
| Aug 2, 2013 |
31.63 |
| Aug 1, 2013 |
31.50 |
| Jul 31, 2013 |
31.40 |
| Jul 30, 2013 |
31.35 |
| Jul 29, 2013 |
31.29 |
| Jul 26, 2013 |
31.23 |
| Jul 25, 2013 |
31.18 |
| Jul 24, 2013 |
31.12 |
| Jul 23, 2013 |
31.05 |
| Jul 22, 2013 |
30.97 |
| Jul 19, 2013 |
30.90 |
| Jul 18, 2013 |
30.83 |
| Jul 17, 2013 |
30.73 |
| Jul 16, 2013 |
30.63 |
| Jul 15, 2013 |
30.52 |
| Jul 12, 2013 |
30.41 |
| Jul 11, 2013 |
30.29 |
| Jul 10, 2013 |
30.20 |
| Jul 9, 2013 |
30.12 |
| Jul 8, 2013 |
30.03 |
| Jul 5, 2013 |
29.95 |
| Jul 3, 2013 |
29.85 |
| Jul 2, 2013 |
29.75 |
| Jul 1, 2013 |
29.64 |
| Jun 28, 2013 |
29.52 |
| Jun 27, 2013 |
29.41 |
| Jun 26, 2013 |
29.32 |
| Jun 25, 2013 |
29.29 |
| Jun 24, 2013 |
29.24 |
| Jun 21, 2013 |
29.24 |
| Jun 20, 2013 |
29.22 |
| Jun 19, 2013 |
29.21 |
| Jun 18, 2013 |
29.17 |
| Jun 17, 2013 |
29.10 |
| Jun 14, 2013 |
29.05 |
| Jun 13, 2013 |
29.00 |
| Jun 12, 2013 |
28.95 |
| Jun 11, 2013 |
28.93 |
| Jun 10, 2013 |
28.91 |
| Jun 7, 2013 |
28.90 |
| Jun 6, 2013 |
28.89 |
| Jun 5, 2013 |
28.88 |
| Jun 4, 2013 |
28.87 |
| Jun 3, 2013 |
28.84 |
| May 31, 2013 |
28.82 |
| May 30, 2013 |
28.80 |
| May 29, 2013 |
28.77 |
| May 28, 2013 |
28.75 |
| May 24, 2013 |
28.77 |
| May 23, 2013 |
28.81 |
| May 22, 2013 |
28.85 |
| May 21, 2013 |
28.89 |
| May 20, 2013 |
28.92 |
| May 17, 2013 |
28.95 |
| May 16, 2013 |
28.98 |
| May 15, 2013 |
29.02 |
| May 14, 2013 |
29.06 |
| May 13, 2013 |
29.09 |
| May 10, 2013 |
29.14 |
| May 9, 2013 |
29.18 |
| May 8, 2013 |
29.24 |
| May 7, 2013 |
29.29 |
| May 6, 2013 |
29.35 |
| May 3, 2013 |
29.41 |
| May 2, 2013 |
29.47 |
| May 1, 2013 |
29.56 |
| Apr 30, 2013 |
29.68 |
| Apr 29, 2013 |
29.77 |
| Apr 26, 2013 |
29.87 |
| Apr 25, 2013 |
29.98 |
| Apr 24, 2013 |
30.08 |
| Apr 23, 2013 |
30.18 |
| Apr 22, 2013 |
30.29 |
| Apr 19, 2013 |
30.38 |
| Apr 18, 2013 |
30.48 |
| Apr 17, 2013 |
30.57 |
| Apr 16, 2013 |
30.63 |
| Apr 15, 2013 |
30.67 |
| Apr 12, 2013 |
30.72 |
| Apr 11, 2013 |
30.74 |
| Apr 10, 2013 |
30.73 |
| Apr 9, 2013 |
30.74 |
| Apr 8, 2013 |
30.75 |
| Apr 5, 2013 |
30.76 |
| Apr 4, 2013 |
30.78 |
| Apr 3, 2013 |
30.80 |
| Apr 2, 2013 |
30.85 |
| Apr 1, 2013 |
30.88 |
| Mar 28, 2013 |
30.89 |
| Mar 27, 2013 |
30.85 |
| Mar 26, 2013 |
30.82 |
| Mar 25, 2013 |
30.78 |
| Mar 22, 2013 |
30.75 |
| Mar 21, 2013 |
30.69 |
| Mar 20, 2013 |
30.63 |
| Mar 19, 2013 |
30.57 |
| Mar 18, 2013 |
30.52 |
| Mar 15, 2013 |
30.48 |
| Mar 14, 2013 |
30.42 |
| Mar 13, 2013 |
30.31 |
| Mar 12, 2013 |
30.19 |
| Mar 11, 2013 |
30.08 |
| Mar 8, 2013 |
29.95 |
| Mar 7, 2013 |
29.83 |
| Mar 6, 2013 |
29.70 |
| Mar 5, 2013 |
29.58 |
| Mar 4, 2013 |
29.44 |
| Mar 1, 2013 |
29.33 |
| Feb 28, 2013 |
29.19 |
| Feb 27, 2013 |
29.04 |
| Feb 26, 2013 |
28.89 |
| Feb 25, 2013 |
28.77 |
| Feb 22, 2013 |
28.64 |
| Feb 21, 2013 |
28.48 |
| Feb 20, 2013 |
28.33 |
| Feb 19, 2013 |
28.18 |
| Feb 15, 2013 |
28.01 |
| Feb 14, 2013 |
27.85 |
| Feb 13, 2013 |
27.69 |
| Feb 12, 2013 |
27.52 |
| Feb 11, 2013 |
27.37 |
| Feb 8, 2013 |
27.21 |
| Feb 7, 2013 |
27.05 |
| Feb 6, 2013 |
26.92 |
| Feb 5, 2013 |
26.79 |
| Feb 4, 2013 |
26.66 |
| Feb 1, 2013 |
26.54 |
| Jan 31, 2013 |
26.39 |
| Jan 30, 2013 |
26.25 |
| Jan 29, 2013 |
26.11 |
| Jan 28, 2013 |
26.00 |
| Jan 25, 2013 |
25.88 |
| Jan 24, 2013 |
25.78 |
| Jan 23, 2013 |
25.69 |
| Jan 22, 2013 |
25.61 |
| Jan 18, 2013 |
25.53 |
| Jan 17, 2013 |
25.45 |
| Jan 16, 2013 |
25.37 |
| Jan 15, 2013 |
25.30 |
| Jan 14, 2013 |
25.26 |
| Jan 11, 2013 |
25.17 |
| Jan 10, 2013 |
25.09 |
| Jan 9, 2013 |
25.00 |
| Jan 8, 2013 |
24.88 |
| Jan 7, 2013 |
24.80 |
| Jan 4, 2013 |
24.69 |
| Jan 3, 2013 |
24.59 |
| Jan 2, 2013 |
24.50 |
| Dec 31, 2012 |
24.41 |
| Dec 28, 2012 |
24.35 |
| Dec 27, 2012 |
24.30 |
| Dec 26, 2012 |
24.23 |
| Dec 24, 2012 |
24.18 |
| Dec 21, 2012 |
24.13 |
| Dec 20, 2012 |
24.11 |
| Dec 19, 2012 |
24.09 |
| Dec 18, 2012 |
24.08 |
| Dec 17, 2012 |
24.05 |
| Dec 14, 2012 |
24.04 |
| Dec 13, 2012 |
24.05 |
| Dec 12, 2012 |
24.05 |
| Dec 11, 2012 |
24.05 |
| Dec 10, 2012 |
24.05 |
| Dec 7, 2012 |
24.05 |
| Dec 6, 2012 |
24.07 |
| Dec 5, 2012 |
24.10 |
| Dec 4, 2012 |
24.12 |
| Dec 3, 2012 |
24.16 |
| Nov 30, 2012 |
24.20 |
| Nov 29, 2012 |
24.24 |
| Nov 28, 2012 |
24.27 |
| Nov 27, 2012 |
24.32 |
| Nov 26, 2012 |
24.37 |
| Nov 23, 2012 |
24.39 |
| Nov 21, 2012 |
24.40 |
| Nov 20, 2012 |
24.41 |
| Nov 19, 2012 |
24.44 |
| Nov 16, 2012 |
24.46 |
| Nov 15, 2012 |
24.47 |
| Nov 14, 2012 |
24.47 |
| Nov 13, 2012 |
24.45 |
| Nov 12, 2012 |
24.42 |
| Nov 9, 2012 |
24.39 |
| Nov 8, 2012 |
24.36 |
| Nov 7, 2012 |
24.35 |
| Nov 6, 2012 |
24.31 |
| Nov 5, 2012 |
24.27 |
| Nov 2, 2012 |
24.23 |
| Nov 1, 2012 |
24.20 |
| Oct 31, 2012 |
24.18 |
| Oct 26, 2012 |
24.21 |
| Oct 25, 2012 |
24.25 |
| Oct 24, 2012 |
24.28 |
| Oct 23, 2012 |
24.35 |
| Oct 22, 2012 |
24.38 |
| Oct 19, 2012 |
24.43 |
| Oct 18, 2012 |
24.46 |
| Oct 17, 2012 |
24.47 |
| Oct 16, 2012 |
24.49 |
| Oct 15, 2012 |
24.48 |
| Oct 12, 2012 |
24.47 |
| Oct 11, 2012 |
24.46 |
| Oct 10, 2012 |
24.45 |
| Oct 9, 2012 |
24.43 |
| Oct 8, 2012 |
24.41 |
| Oct 5, 2012 |
24.38 |
| Oct 4, 2012 |
24.34 |
| Oct 3, 2012 |
24.30 |
| Oct 2, 2012 |
24.26 |
| Oct 1, 2012 |
24.20 |
| Sep 28, 2012 |
24.14 |
| Sep 27, 2012 |
24.10 |
| Sep 26, 2012 |
24.03 |
| Sep 25, 2012 |
23.96 |
| Sep 24, 2012 |
23.88 |
| Sep 21, 2012 |
23.78 |
| Sep 20, 2012 |
23.67 |
| Sep 19, 2012 |
23.57 |
| Sep 18, 2012 |
23.47 |
| Sep 17, 2012 |
23.38 |
| Sep 14, 2012 |
23.30 |
| Sep 13, 2012 |
23.23 |
| Sep 12, 2012 |
23.17 |
| Sep 11, 2012 |
23.13 |
| Sep 10, 2012 |
23.10 |
| Sep 7, 2012 |
23.06 |
| Sep 6, 2012 |
22.99 |
| Sep 5, 2012 |
22.92 |
| Sep 4, 2012 |
22.87 |
| Aug 31, 2012 |
22.84 |
| Aug 30, 2012 |
22.78 |
| Aug 29, 2012 |
22.75 |
| Aug 28, 2012 |
22.70 |
| Aug 27, 2012 |
22.64 |
| Aug 24, 2012 |
22.56 |
| Aug 23, 2012 |
22.49 |
| Aug 22, 2012 |
22.41 |
| Aug 21, 2012 |
22.34 |
| Aug 20, 2012 |
22.25 |
| Aug 17, 2012 |
22.16 |
| Aug 16, 2012 |
22.03 |
| Aug 15, 2012 |
21.92 |
| Aug 14, 2012 |
21.81 |
| Aug 13, 2012 |
21.69 |
| Aug 10, 2012 |
21.60 |
| Aug 9, 2012 |
21.54 |
| Aug 8, 2012 |
21.50 |
| Aug 7, 2012 |
21.46 |
| Aug 6, 2012 |
21.42 |
| Aug 3, 2012 |
21.38 |
| Aug 2, 2012 |
21.37 |
| Aug 1, 2012 |
21.37 |
| Jul 31, 2012 |
21.35 |
| Jul 30, 2012 |
21.29 |
| Jul 27, 2012 |
21.23 |
| Jul 26, 2012 |
21.19 |
| Jul 25, 2012 |
21.19 |
| Jul 24, 2012 |
21.20 |
| Jul 23, 2012 |
21.23 |
| Jul 20, 2012 |
21.26 |
| Jul 19, 2012 |
21.29 |
| Jul 18, 2012 |
21.31 |
| Jul 17, 2012 |
21.35 |
| Jul 16, 2012 |
21.44 |
| Jul 13, 2012 |
21.54 |
| Jul 12, 2012 |
21.65 |
| Jul 11, 2012 |
21.76 |
| Jul 10, 2012 |
21.86 |
| Jul 9, 2012 |
21.96 |
| Jul 6, 2012 |
22.02 |
| Jul 5, 2012 |
22.05 |
| Jul 3, 2012 |
22.07 |
| Jul 2, 2012 |
22.07 |
| Jun 29, 2012 |
22.07 |
| Jun 28, 2012 |
22.09 |
| Jun 27, 2012 |
22.16 |
| Jun 26, 2012 |
22.23 |
| Jun 25, 2012 |
22.30 |
| Jun 22, 2012 |
22.37 |
| Jun 21, 2012 |
22.44 |
| Jun 20, 2012 |
22.52 |
| Jun 19, 2012 |
22.56 |
| Jun 18, 2012 |
22.64 |
| Jun 15, 2012 |
22.74 |
| Jun 14, 2012 |
22.84 |
| Jun 13, 2012 |
22.95 |
| Jun 12, 2012 |
23.07 |
| Jun 11, 2012 |
23.20 |
| Jun 8, 2012 |
23.34 |
| Jun 7, 2012 |
23.47 |
| Jun 6, 2012 |
23.61 |
| Jun 5, 2012 |
23.74 |
| Jun 4, 2012 |
23.90 |
| Jun 1, 2012 |
24.04 |
| May 31, 2012 |
24.18 |
| May 30, 2012 |
24.27 |
| May 29, 2012 |
24.37 |
| May 25, 2012 |
24.45 |
| May 24, 2012 |
24.52 |
| May 23, 2012 |
24.61 |
| May 22, 2012 |
24.67 |
| May 21, 2012 |
24.74 |
| May 18, 2012 |
24.83 |
| May 17, 2012 |
24.94 |
| May 16, 2012 |
25.00 |
| May 15, 2012 |
25.02 |
| May 14, 2012 |
25.02 |
| May 11, 2012 |
25.03 |
| May 10, 2012 |
25.03 |
| May 9, 2012 |
25.06 |
| May 8, 2012 |
25.09 |
| May 7, 2012 |
25.10 |
| May 4, 2012 |
25.12 |
| May 3, 2012 |
25.13 |
| May 2, 2012 |
25.09 |
| May 1, 2012 |
25.06 |
| Apr 30, 2012 |
25.05 |
| Apr 27, 2012 |
25.05 |
| Apr 26, 2012 |
25.02 |
| Apr 25, 2012 |
25.00 |
| Apr 24, 2012 |
24.97 |
| Apr 23, 2012 |
24.92 |
| Apr 20, 2012 |
24.89 |
| Apr 19, 2012 |
24.87 |
| Apr 18, 2012 |
24.82 |
| Apr 17, 2012 |
24.75 |
| Apr 16, 2012 |
24.71 |
| Apr 13, 2012 |
24.66 |
| Apr 12, 2012 |
24.62 |
| Apr 11, 2012 |
24.54 |
| Apr 10, 2012 |
24.48 |
| Apr 9, 2012 |
24.45 |
| Apr 5, 2012 |
24.37 |
| Apr 4, 2012 |
24.27 |
| Apr 3, 2012 |
24.20 |
| Apr 2, 2012 |
24.10 |
| Mar 30, 2012 |
23.99 |
| Mar 29, 2012 |
23.84 |
| Mar 28, 2012 |
23.69 |
| Mar 27, 2012 |
23.50 |
| Mar 26, 2012 |
23.30 |
| Mar 23, 2012 |
23.12 |
| Mar 22, 2012 |
22.93 |
| Mar 21, 2012 |
22.75 |
| Mar 20, 2012 |
22.58 |
| Mar 19, 2012 |
22.40 |
| Mar 16, 2012 |
22.21 |
| Mar 15, 2012 |
22.01 |
| Mar 14, 2012 |
21.81 |
| Mar 13, 2012 |
21.61 |
| Mar 12, 2012 |
21.42 |
| Mar 9, 2012 |
21.23 |
| Mar 8, 2012 |
21.03 |
| Mar 7, 2012 |
20.85 |
| Mar 6, 2012 |
20.70 |
| Mar 5, 2012 |
20.54 |
| Mar 2, 2012 |
20.38 |
| Mar 1, 2012 |
20.19 |
| Feb 29, 2012 |
20.01 |
| Feb 28, 2012 |
19.82 |
| Feb 27, 2012 |
19.62 |
| Feb 24, 2012 |
19.43 |
| Feb 23, 2012 |
19.27 |
| Feb 22, 2012 |
19.13 |
| Feb 21, 2012 |
19.01 |
| Feb 17, 2012 |
18.90 |
| Feb 16, 2012 |
18.74 |
| Feb 15, 2012 |
18.58 |
| Feb 14, 2012 |
18.43 |
| Feb 13, 2012 |
18.30 |
| Feb 10, 2012 |
18.19 |
| Feb 9, 2012 |
18.06 |
| Feb 8, 2012 |
17.93 |
| Feb 7, 2012 |
17.79 |
| Feb 6, 2012 |
17.66 |
| Feb 3, 2012 |
17.54 |
| Feb 2, 2012 |
17.40 |
| Feb 1, 2012 |
17.28 |
| Jan 31, 2012 |
17.17 |
| Jan 30, 2012 |
17.10 |
| Jan 27, 2012 |
17.03 |
| Jan 26, 2012 |
16.93 |
| Jan 25, 2012 |
16.83 |
| Jan 24, 2012 |
16.72 |
| Jan 23, 2012 |
16.60 |
| Jan 20, 2012 |
16.53 |
| Jan 19, 2012 |
16.46 |
| Jan 18, 2012 |
16.43 |
| Jan 17, 2012 |
16.40 |
| Jan 13, 2012 |
16.40 |
| Jan 12, 2012 |
16.39 |
| Jan 11, 2012 |
16.40 |
| Jan 10, 2012 |
16.43 |
| Jan 9, 2012 |
16.47 |
| Jan 6, 2012 |
16.49 |
| Jan 5, 2012 |
16.50 |
| Jan 4, 2012 |
16.53 |
| Jan 3, 2012 |
16.53 |
| Dec 30, 2011 |
16.53 |
| Dec 29, 2011 |
16.55 |
| Dec 28, 2011 |
16.58 |
| Dec 27, 2011 |
16.61 |
| Dec 23, 2011 |
16.64 |
| Dec 22, 2011 |
16.67 |
| Dec 21, 2011 |
16.69 |
| Dec 20, 2011 |
16.72 |
| Dec 19, 2011 |
16.74 |
| Dec 16, 2011 |
16.76 |
| Dec 15, 2011 |
16.77 |
| Dec 14, 2011 |
16.76 |
| Dec 13, 2011 |
16.75 |
| Dec 12, 2011 |
16.72 |
| Dec 9, 2011 |
16.67 |
| Dec 8, 2011 |
16.61 |
| Dec 7, 2011 |
16.59 |
| Dec 6, 2011 |
16.56 |
| Dec 5, 2011 |
16.54 |
| Dec 2, 2011 |
16.52 |
| Dec 1, 2011 |
16.51 |
| Nov 30, 2011 |
16.51 |
| Nov 29, 2011 |
16.53 |
| Nov 28, 2011 |
16.60 |
| Nov 25, 2011 |
16.69 |
| Nov 23, 2011 |
16.79 |
| Nov 22, 2011 |
16.87 |
| Nov 21, 2011 |
16.92 |
| Nov 18, 2011 |
16.95 |
| Nov 17, 2011 |
16.95 |
| Nov 16, 2011 |
16.96 |
| Nov 15, 2011 |
16.96 |
| Nov 14, 2011 |
16.93 |
| Nov 11, 2011 |
16.93 |
| Nov 10, 2011 |
16.93 |
| Nov 9, 2011 |
16.94 |
| Nov 8, 2011 |
16.97 |
| Nov 7, 2011 |
16.97 |
| Nov 4, 2011 |
16.96 |
| Nov 3, 2011 |
16.93 |
| Nov 2, 2011 |
16.91 |
| Nov 1, 2011 |
16.90 |
| Oct 31, 2011 |
16.89 |
| Oct 28, 2011 |
16.85 |
| Oct 27, 2011 |
16.80 |
| Oct 26, 2011 |
16.76 |
| Oct 25, 2011 |
16.76 |
| Oct 24, 2011 |
16.78 |
| Oct 21, 2011 |
16.78 |
| Oct 20, 2011 |
16.83 |
| Oct 19, 2011 |
16.84 |
| Oct 18, 2011 |
16.84 |
| Oct 17, 2011 |
16.78 |
| Oct 14, 2011 |
16.74 |
| Oct 13, 2011 |
16.74 |
| Oct 12, 2011 |
16.78 |
| Oct 11, 2011 |
16.81 |
| Oct 10, 2011 |
16.88 |
| Oct 7, 2011 |
16.95 |
| Oct 6, 2011 |
17.06 |
| Oct 5, 2011 |
17.16 |
| Oct 4, 2011 |
17.30 |
| Oct 3, 2011 |
17.44 |
| Sep 30, 2011 |
17.62 |
| Sep 29, 2011 |
17.77 |
| Sep 28, 2011 |
17.92 |
| Sep 27, 2011 |
18.03 |
| Sep 26, 2011 |
18.11 |
| Sep 23, 2011 |
18.21 |
| Sep 22, 2011 |
18.31 |
| Sep 21, 2011 |
18.43 |
| Sep 20, 2011 |
18.55 |
| Sep 19, 2011 |
18.70 |
| Sep 16, 2011 |
18.84 |
| Sep 15, 2011 |
18.98 |
| Sep 14, 2011 |
19.10 |
| Sep 13, 2011 |
19.25 |
| Sep 12, 2011 |
19.44 |
| Sep 9, 2011 |
19.63 |
| Sep 8, 2011 |
19.81 |
| Sep 7, 2011 |
19.97 |
| Sep 6, 2011 |
20.09 |
| Sep 2, 2011 |
20.24 |
| Sep 1, 2011 |
20.38 |
| Aug 31, 2011 |
20.52 |
| Aug 30, 2011 |
20.66 |
| Aug 29, 2011 |
20.78 |
| Aug 26, 2011 |
20.89 |
| Aug 25, 2011 |
21.05 |
| Aug 24, 2011 |
21.21 |
| Aug 23, 2011 |
21.38 |
| Aug 22, 2011 |
21.53 |
| Aug 19, 2011 |
21.69 |
| Aug 18, 2011 |
21.88 |
| Aug 17, 2011 |
22.05 |
| Aug 16, 2011 |
22.23 |
| Aug 15, 2011 |
22.40 |
| Aug 12, 2011 |
22.56 |
| Aug 11, 2011 |
22.73 |
| Aug 10, 2011 |
22.90 |
| Aug 9, 2011 |
23.14 |
| Aug 8, 2011 |
23.38 |
| Aug 5, 2011 |
23.67 |
| Aug 4, 2011 |
23.92 |
| Aug 3, 2011 |
24.12 |
| Aug 2, 2011 |
24.28 |
| Aug 1, 2011 |
24.49 |
| Jul 29, 2011 |
24.67 |
| Jul 28, 2011 |
24.84 |
| Jul 27, 2011 |
24.99 |
| Jul 26, 2011 |
25.13 |
| Jul 25, 2011 |
25.28 |
| Jul 22, 2011 |
25.44 |
| Jul 21, 2011 |
25.56 |
| Jul 20, 2011 |
25.73 |
| Jul 19, 2011 |
25.91 |
| Jul 18, 2011 |
26.09 |
| Jul 15, 2011 |
26.28 |
| Jul 14, 2011 |
26.49 |
| Jul 13, 2011 |
26.68 |
| Jul 12, 2011 |
26.89 |
| Jul 11, 2011 |
27.09 |
| Jul 8, 2011 |
27.25 |
| Jul 7, 2011 |
27.40 |
| Jul 6, 2011 |
27.55 |
| Jul 5, 2011 |
27.69 |
| Jul 1, 2011 |
27.82 |
| Jun 30, 2011 |
27.94 |
| Jun 29, 2011 |
28.04 |
| Jun 28, 2011 |
28.17 |
| Jun 27, 2011 |
28.31 |
| Jun 24, 2011 |
28.48 |
| Jun 23, 2011 |
28.64 |
| Jun 22, 2011 |
28.79 |
| Jun 21, 2011 |
28.97 |
| Jun 20, 2011 |
29.16 |
| Jun 17, 2011 |
29.36 |
| Jun 16, 2011 |
29.57 |
| Jun 15, 2011 |
29.72 |
| Jun 14, 2011 |
29.87 |
| Jun 13, 2011 |
29.97 |
| Jun 10, 2011 |
30.09 |
| Jun 9, 2011 |
30.23 |
| Jun 8, 2011 |
30.35 |
| Jun 7, 2011 |
30.42 |
| Jun 6, 2011 |
30.44 |
| Jun 3, 2011 |
30.48 |
| Jun 2, 2011 |
30.48 |
| Jun 1, 2011 |
30.50 |
| May 31, 2011 |
30.51 |
| May 27, 2011 |
30.49 |
| May 26, 2011 |
30.47 |
| May 25, 2011 |
30.41 |
| May 24, 2011 |
30.39 |
| May 23, 2011 |
30.37 |
| May 20, 2011 |
30.37 |
| May 19, 2011 |
30.32 |
| May 18, 2011 |
30.31 |
| May 17, 2011 |
30.31 |
| May 16, 2011 |
30.34 |
| May 13, 2011 |
30.40 |
| May 12, 2011 |
30.44 |
| May 11, 2011 |
30.42 |
| May 10, 2011 |
30.44 |
| May 9, 2011 |
30.48 |
| May 6, 2011 |
30.47 |
| May 5, 2011 |
30.44 |
| May 4, 2011 |
30.38 |
| May 3, 2011 |
30.34 |
| May 2, 2011 |
30.29 |
| Apr 29, 2011 |
30.17 |
| Apr 28, 2011 |
30.04 |
| Apr 27, 2011 |
29.88 |
| Apr 26, 2011 |
29.72 |
| Apr 25, 2011 |
29.54 |
| Apr 21, 2011 |
29.40 |
| Apr 20, 2011 |
29.26 |
| Apr 19, 2011 |
29.12 |
| Apr 18, 2011 |
29.01 |
| Apr 15, 2011 |
28.93 |
| Apr 14, 2011 |
28.82 |
| Apr 13, 2011 |
28.72 |
| Apr 12, 2011 |
28.64 |
| Apr 11, 2011 |
28.53 |
| Apr 8, 2011 |
28.38 |
| Apr 7, 2011 |
28.25 |
| Apr 6, 2011 |
28.11 |
| Apr 5, 2011 |
27.93 |
| Apr 4, 2011 |
27.74 |
| Apr 1, 2011 |
27.56 |
| Mar 31, 2011 |
27.38 |
| Mar 30, 2011 |
27.24 |
| Mar 29, 2011 |
27.08 |
| Mar 28, 2011 |
26.93 |
| Mar 25, 2011 |
26.82 |
| Mar 24, 2011 |
26.73 |
| Mar 23, 2011 |
26.65 |
| Mar 22, 2011 |
26.57 |
| Mar 21, 2011 |
26.49 |
| Mar 18, 2011 |
26.40 |
| Mar 17, 2011 |
26.31 |
| Mar 16, 2011 |
26.21 |
| Mar 15, 2011 |
26.12 |
| Mar 14, 2011 |
26.02 |
| Mar 11, 2011 |
25.91 |
| Mar 10, 2011 |
25.78 |
| Mar 9, 2011 |
25.65 |
| Mar 8, 2011 |
25.50 |
| Mar 7, 2011 |
25.33 |
| Mar 4, 2011 |
25.15 |
| Mar 3, 2011 |
24.92 |
| Mar 2, 2011 |
24.67 |
| Mar 1, 2011 |
24.45 |
| Feb 28, 2011 |
24.22 |
| Feb 25, 2011 |
23.95 |
| Feb 24, 2011 |
23.71 |
| Feb 23, 2011 |
23.50 |
| Feb 22, 2011 |
23.33 |
| Feb 18, 2011 |
23.13 |
| Feb 17, 2011 |
22.91 |
| Feb 16, 2011 |
22.69 |
| Feb 15, 2011 |
22.47 |
| Feb 14, 2011 |
22.29 |
| Feb 11, 2011 |
22.07 |
| Feb 10, 2011 |
21.83 |
| Feb 9, 2011 |
21.55 |
| Feb 8, 2011 |
21.28 |
| Feb 7, 2011 |
21.01 |
| Feb 4, 2011 |
20.73 |
| Feb 3, 2011 |
20.44 |
| Feb 2, 2011 |
20.16 |
| Feb 1, 2011 |
19.87 |
| Jan 31, 2011 |
19.59 |
| Jan 28, 2011 |
19.33 |
| Jan 27, 2011 |
19.09 |
| Jan 26, 2011 |
18.83 |
| Jan 25, 2011 |
18.57 |
| Jan 24, 2011 |
18.34 |
| Jan 21, 2011 |
18.15 |
| Jan 20, 2011 |
17.99 |
| Jan 19, 2011 |
17.83 |
| Jan 18, 2011 |
17.65 |
| Jan 14, 2011 |
17.46 |
| Jan 13, 2011 |
17.26 |
| Jan 12, 2011 |
17.06 |
| Jan 11, 2011 |
16.84 |
| Jan 10, 2011 |
16.62 |
| Jan 7, 2011 |
16.42 |
| Jan 6, 2011 |
16.22 |
| Jan 5, 2011 |
16.00 |
| Jan 4, 2011 |
15.78 |
| Jan 3, 2011 |
15.58 |
| Dec 31, 2010 |
15.40 |
| Dec 30, 2010 |
15.23 |
| Dec 29, 2010 |
15.05 |
| Dec 28, 2010 |
14.88 |
| Dec 27, 2010 |
14.72 |
| Dec 23, 2010 |
14.56 |
| Dec 22, 2010 |
14.40 |
| Dec 21, 2010 |
14.24 |
| Dec 20, 2010 |
14.09 |
| Dec 17, 2010 |
13.96 |
| Dec 16, 2010 |
13.84 |
| Dec 15, 2010 |
13.72 |
| Dec 14, 2010 |
13.60 |
| Dec 13, 2010 |
13.47 |
| Dec 10, 2010 |
13.34 |
| Dec 9, 2010 |
13.19 |
| Dec 8, 2010 |
13.06 |
| Dec 7, 2010 |
12.94 |
| Dec 6, 2010 |
12.86 |
| Dec 3, 2010 |
12.78 |
| Dec 2, 2010 |
12.70 |
| Dec 1, 2010 |
12.66 |
| Nov 30, 2010 |
12.65 |
| Nov 29, 2010 |
12.65 |
| Nov 26, 2010 |
12.64 |
| Nov 24, 2010 |
12.62 |
| Nov 23, 2010 |
12.62 |
| Nov 22, 2010 |
12.61 |
| Nov 19, 2010 |
12.59 |
| Nov 18, 2010 |
12.57 |
| Nov 17, 2010 |
12.55 |
| Nov 16, 2010 |
12.53 |
| Nov 15, 2010 |
12.52 |
| Nov 12, 2010 |
12.50 |
| Nov 11, 2010 |
12.48 |
| Nov 10, 2010 |
12.46 |
| Nov 9, 2010 |
12.41 |
| Nov 8, 2010 |
12.36 |
| Nov 5, 2010 |
12.31 |
| Nov 4, 2010 |
12.25 |
| Nov 3, 2010 |
12.18 |
| Nov 2, 2010 |
12.12 |
| Nov 1, 2010 |
12.08 |
| Oct 29, 2010 |
12.05 |
| Oct 28, 2010 |
12.01 |
| Oct 27, 2010 |
11.99 |
| Oct 26, 2010 |
11.98 |
| Oct 25, 2010 |
11.97 |
| Oct 22, 2010 |
11.96 |
| Oct 21, 2010 |
11.96 |
| Oct 20, 2010 |
11.97 |
| Oct 19, 2010 |
12.00 |
| Oct 18, 2010 |
12.04 |
| Oct 15, 2010 |
12.07 |
