Broadcom (AVGO) EV to FCF (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
74.55 |
| May 29, 2026 |
72.77 |
| May 28, 2026 |
69.46 |
| May 27, 2026 |
68.69 |
| May 26, 2026 |
68.78 |
| May 22, 2026 |
67.42 |
| May 21, 2026 |
67.02 |
| May 20, 2026 |
67.96 |
| May 19, 2026 |
66.94 |
| May 18, 2026 |
68.40 |
| May 15, 2026 |
69.23 |
| May 14, 2026 |
71.83 |
| May 13, 2026 |
67.86 |
| May 12, 2026 |
68.27 |
| May 11, 2026 |
69.77 |
| May 8, 2026 |
70.02 |
| May 7, 2026 |
67.16 |
| May 6, 2026 |
69.28 |
| May 5, 2026 |
69.59 |
| May 4, 2026 |
67.81 |
| May 1, 2026 |
68.59 |
| Apr 30, 2026 |
67.96 |
| Apr 29, 2026 |
66.00 |
| Apr 28, 2026 |
65.08 |
| Apr 27, 2026 |
68.09 |
| Apr 24, 2026 |
68.84 |
| Apr 23, 2026 |
68.37 |
| Apr 22, 2026 |
68.82 |
| Apr 21, 2026 |
65.46 |
| Apr 20, 2026 |
65.04 |
| Apr 17, 2026 |
66.18 |
| Apr 16, 2026 |
64.85 |
| Apr 15, 2026 |
64.57 |
| Apr 14, 2026 |
61.95 |
| Apr 13, 2026 |
61.78 |
| Apr 10, 2026 |
60.44 |
| Apr 9, 2026 |
57.71 |
| Apr 8, 2026 |
57.01 |
| Apr 7, 2026 |
54.28 |
| Apr 6, 2026 |
51.07 |
| Apr 2, 2026 |
51.09 |
| Apr 1, 2026 |
50.92 |
| Mar 31, 2026 |
50.27 |
| Mar 30, 2026 |
47.62 |
| Mar 27, 2026 |
48.82 |
| Mar 26, 2026 |
50.25 |
| Mar 25, 2026 |
51.79 |
| Mar 24, 2026 |
51.70 |
| Mar 23, 2026 |
52.40 |
| Mar 20, 2026 |
50.43 |
| Mar 19, 2026 |
51.96 |
| Mar 18, 2026 |
51.32 |
| Mar 17, 2026 |
52.20 |
| Mar 16, 2026 |
52.79 |
| Mar 13, 2026 |
52.34 |
| Mar 12, 2026 |
54.60 |
| Mar 11, 2026 |
55.52 |
| Mar 10, 2026 |
55.69 |
| Mar 9, 2026 |
56.21 |
| Mar 6, 2026 |
53.70 |
| Mar 5, 2026 |
54.08 |
| Mar 4, 2026 |
51.58 |
| Mar 3, 2026 |
50.98 |
| Mar 2, 2026 |
51.79 |
| Feb 27, 2026 |
51.91 |
| Feb 26, 2026 |
52.26 |
| Feb 25, 2026 |
54.00 |
| Feb 24, 2026 |
52.89 |
| Feb 23, 2026 |
53.68 |
| Feb 20, 2026 |
54.06 |
| Feb 19, 2026 |
54.28 |
| Feb 18, 2026 |
54.20 |
| Feb 17, 2026 |
54.04 |
| Feb 13, 2026 |
52.83 |
| Feb 12, 2026 |
53.82 |
| Feb 11, 2026 |
55.72 |
| Feb 10, 2026 |
55.34 |
| Feb 9, 2026 |
55.91 |
| Feb 6, 2026 |
54.10 |
| Feb 5, 2026 |
50.43 |
| Feb 4, 2026 |
50.03 |
| Feb 3, 2026 |
52.04 |
| Feb 2, 2026 |
53.81 |
| Jan 30, 2026 |
57.40 |
| Jan 29, 2026 |
57.30 |
| Jan 28, 2026 |
57.74 |
| Jan 27, 2026 |
57.66 |
| Jan 26, 2026 |
56.27 |
| Jan 23, 2026 |
55.43 |
| Jan 22, 2026 |
56.38 |
| Jan 21, 2026 |
56.96 |
| Jan 20, 2026 |
57.63 |
| Jan 16, 2026 |
60.97 |
| Jan 15, 2026 |
59.45 |
| Jan 14, 2026 |
58.91 |
| Jan 13, 2026 |
61.48 |
| Jan 12, 2026 |
61.06 |
| Jan 9, 2026 |
59.79 |
| Jan 8, 2026 |
57.61 |
| Jan 7, 2026 |
59.54 |
| Jan 6, 2026 |
59.58 |
| Jan 5, 2026 |
59.52 |
| Jan 2, 2026 |
60.26 |
| Dec 31, 2025 |
59.99 |
| Dec 30, 2025 |
60.65 |
| Dec 29, 2025 |
60.57 |
| Dec 26, 2025 |
61.05 |
| Dec 24, 2025 |
60.71 |
| Dec 23, 2025 |
60.56 |
| Dec 22, 2025 |
59.18 |
| Dec 19, 2025 |
58.99 |
| Dec 18, 2025 |
57.15 |
| Dec 17, 2025 |
56.48 |
| Dec 16, 2025 |
59.15 |
| Dec 15, 2025 |
58.89 |
| Dec 12, 2025 |
62.41 |
| Dec 11, 2025 |
70.54 |
| Dec 10, 2025 |
71.70 |
| Dec 9, 2025 |
70.53 |
| Dec 8, 2025 |
69.62 |
| Dec 5, 2025 |
67.72 |
| Dec 4, 2025 |
66.11 |
| Dec 3, 2025 |
66.03 |
| Dec 2, 2025 |
66.20 |
| Dec 1, 2025 |
66.99 |
| Nov 28, 2025 |
69.95 |
| Nov 26, 2025 |
69.00 |
| Nov 25, 2025 |
66.81 |
| Nov 24, 2025 |
65.57 |
| Nov 21, 2025 |
58.96 |
| Nov 20, 2025 |
60.12 |
| Nov 19, 2025 |
61.45 |
| Nov 18, 2025 |
59.01 |
| Nov 17, 2025 |
59.39 |
| Nov 14, 2025 |
59.36 |
| Nov 13, 2025 |
58.92 |
| Nov 12, 2025 |
61.59 |
| Nov 11, 2025 |
61.02 |
| Nov 10, 2025 |
62.14 |
| Nov 7, 2025 |
60.58 |
| Nov 6, 2025 |
61.65 |
| Nov 5, 2025 |
62.25 |
| Nov 4, 2025 |
61.02 |
| Nov 3, 2025 |
62.87 |
| Oct 31, 2025 |
69.46 |
| Oct 30, 2025 |
70.76 |
| Oct 29, 2025 |
72.55 |
| Oct 28, 2025 |
70.09 |
| Oct 27, 2025 |
68.03 |
| Oct 24, 2025 |
66.53 |
| Oct 23, 2025 |
64.67 |
| Oct 22, 2025 |
63.92 |
| Oct 21, 2025 |
64.36 |
| Oct 20, 2025 |
65.61 |
| Oct 17, 2025 |
65.62 |
| Oct 16, 2025 |
66.54 |
| Oct 15, 2025 |
66.00 |
| Oct 14, 2025 |
64.64 |
| Oct 13, 2025 |
67.02 |
| Oct 10, 2025 |
60.95 |
| Oct 9, 2025 |
64.81 |
| Oct 8, 2025 |
64.90 |
| Oct 7, 2025 |
63.18 |
| Oct 6, 2025 |
63.01 |
| Oct 3, 2025 |
63.55 |
| Oct 2, 2025 |
63.52 |
| Oct 1, 2025 |
62.61 |
| Sep 30, 2025 |
61.95 |
| Sep 29, 2025 |
61.57 |
| Sep 26, 2025 |
62.83 |
| Sep 25, 2025 |
63.12 |
| Sep 24, 2025 |
63.73 |
| Sep 23, 2025 |
63.66 |
| Sep 22, 2025 |
63.63 |
| Sep 19, 2025 |
64.79 |
| Sep 18, 2025 |
64.87 |
| Sep 17, 2025 |
65.03 |
| Sep 16, 2025 |
67.64 |
| Sep 15, 2025 |
68.42 |
| Sep 12, 2025 |
67.62 |
| Sep 11, 2025 |
67.57 |
| Sep 10, 2025 |
69.45 |
| Sep 9, 2025 |
63.23 |
| Sep 8, 2025 |
64.93 |
| Sep 5, 2025 |
62.89 |
| Sep 4, 2025 |
57.45 |
| Sep 3, 2025 |
56.75 |
| Sep 2, 2025 |
55.96 |
| Aug 29, 2025 |
55.80 |
| Aug 28, 2025 |
57.93 |
| Aug 27, 2025 |
56.34 |
| Aug 26, 2025 |
55.92 |
| Aug 25, 2025 |
55.21 |
| Aug 22, 2025 |
55.16 |
| Aug 21, 2025 |
54.33 |
| Aug 20, 2025 |
54.63 |
| Aug 19, 2025 |
55.33 |
| Aug 18, 2025 |
57.39 |
| Aug 15, 2025 |
57.50 |
| Aug 14, 2025 |
58.42 |
| Aug 13, 2025 |
58.02 |
| Aug 12, 2025 |
58.72 |
| Aug 11, 2025 |
57.03 |
| Aug 8, 2025 |
57.24 |
| Aug 7, 2025 |
57.01 |
| Aug 6, 2025 |
56.61 |
| Aug 5, 2025 |
54.96 |
| Aug 4, 2025 |
55.87 |
| Aug 1, 2025 |
59.37 |
| Jul 31, 2025 |
60.41 |
| Jul 30, 2025 |
62.26 |
| Jul 29, 2025 |
61.18 |
| Jul 28, 2025 |
60.54 |
| Jul 25, 2025 |
59.68 |
| Jul 24, 2025 |
59.38 |
| Jul 23, 2025 |
58.34 |
| Jul 22, 2025 |
57.28 |
| Jul 21, 2025 |
59.28 |
| Jul 18, 2025 |
58.27 |
| Jul 17, 2025 |
58.91 |
| Jul 16, 2025 |
57.74 |
| Jul 15, 2025 |
57.77 |
| Jul 14, 2025 |
56.66 |
| Jul 11, 2025 |
56.41 |
| Jul 10, 2025 |
56.62 |
| Jul 9, 2025 |
57.14 |
| Jul 8, 2025 |
55.88 |
| Jul 7, 2025 |
56.37 |
| Jul 3, 2025 |
56.58 |
| Jul 2, 2025 |
55.48 |
| Jul 1, 2025 |
54.42 |
| Jun 30, 2025 |
56.68 |
| Jun 27, 2025 |
55.37 |
| Jun 26, 2025 |
55.54 |
| Jun 25, 2025 |
54.40 |
| Jun 24, 2025 |
54.21 |
| Jun 23, 2025 |
52.14 |
| Jun 20, 2025 |
51.36 |
| Jun 18, 2025 |
51.62 |
| Jun 17, 2025 |
51.23 |
| Jun 16, 2025 |
51.80 |
| Jun 13, 2025 |
51.09 |
| Jun 12, 2025 |
52.62 |
| Jun 11, 2025 |
51.97 |
| Jun 10, 2025 |
50.25 |
| Jun 9, 2025 |
50.18 |
| Jun 6, 2025 |
50.73 |
| Jun 5, 2025 |
53.42 |
| Jun 4, 2025 |
53.66 |
| Jun 3, 2025 |
52.78 |
| Jun 2, 2025 |
51.10 |
| May 30, 2025 |
49.72 |
| May 29, 2025 |
49.70 |
| May 28, 2025 |
49.17 |
| May 27, 2025 |
48.39 |
| May 23, 2025 |
46.96 |
| May 22, 2025 |
47.33 |
| May 21, 2025 |
47.16 |
| May 20, 2025 |
47.57 |
| May 19, 2025 |
47.35 |
| May 16, 2025 |
46.93 |
| May 15, 2025 |
47.77 |
| May 14, 2025 |
47.66 |
| May 13, 2025 |
47.72 |
| May 12, 2025 |
45.48 |
| May 9, 2025 |
42.71 |
| May 8, 2025 |
42.62 |
| May 7, 2025 |
42.00 |
| May 6, 2025 |
41.03 |
| May 5, 2025 |
41.16 |
| May 2, 2025 |
45.66 |
| May 1, 2025 |
44.23 |
| Apr 30, 2025 |
43.13 |
| Apr 29, 2025 |
42.84 |
| Apr 28, 2025 |
43.13 |
| Apr 25, 2025 |
43.10 |
| Apr 24, 2025 |
42.16 |
| Apr 23, 2025 |
39.61 |
| Apr 22, 2025 |
37.95 |
| Apr 21, 2025 |
37.19 |
| Apr 17, 2025 |
38.27 |
| Apr 16, 2025 |
39.09 |
| Apr 15, 2025 |
40.07 |
| Apr 14, 2025 |
39.94 |
| Apr 11, 2025 |
40.75 |
| Apr 10, 2025 |
38.57 |
| Apr 9, 2025 |
41.48 |
| Apr 8, 2025 |
34.88 |
| Apr 7, 2025 |
34.45 |
| Apr 4, 2025 |
32.68 |
| Apr 3, 2025 |
34.43 |
| Apr 2, 2025 |
38.52 |
| Apr 1, 2025 |
37.71 |
| Mar 31, 2025 |
37.46 |
| Mar 28, 2025 |
37.85 |
| Mar 27, 2025 |
38.50 |
| Mar 26, 2025 |
40.14 |
| Mar 25, 2025 |
42.18 |
| Mar 24, 2025 |
42.86 |
| Mar 21, 2025 |
42.95 |
| Mar 20, 2025 |
42.70 |
| Mar 19, 2025 |
43.84 |
| Mar 18, 2025 |
42.27 |
| Mar 17, 2025 |
43.59 |
| Mar 14, 2025 |
43.83 |
| Mar 13, 2025 |
42.88 |
| Mar 12, 2025 |
43.53 |
| Mar 11, 2025 |
42.60 |
| Mar 10, 2025 |
41.32 |
| Mar 7, 2025 |
43.70 |
| Mar 6, 2025 |
40.19 |
| Mar 5, 2025 |
42.93 |
| Mar 4, 2025 |
42.00 |
| Mar 3, 2025 |
41.98 |
| Feb 28, 2025 |
44.71 |
| Feb 27, 2025 |
44.34 |
| Feb 26, 2025 |
47.77 |
| Feb 25, 2025 |
45.41 |
| Feb 24, 2025 |
46.63 |
| Feb 21, 2025 |
49.06 |
| Feb 20, 2025 |
50.89 |
| Feb 19, 2025 |
51.34 |
| Feb 18, 2025 |
51.30 |
| Feb 14, 2025 |
52.32 |
| Feb 13, 2025 |
52.95 |
| Feb 12, 2025 |
53.07 |
| Feb 11, 2025 |
52.77 |
| Feb 10, 2025 |
52.77 |
| Feb 7, 2025 |
50.47 |
| Feb 6, 2025 |
51.94 |
| Feb 5, 2025 |
52.09 |
| Feb 4, 2025 |
49.92 |
| Feb 3, 2025 |
48.85 |
| Jan 31, 2025 |
52.22 |
| Jan 30, 2025 |
50.88 |
| Jan 29, 2025 |
48.67 |
| Jan 28, 2025 |
48.91 |
| Jan 27, 2025 |
47.66 |
| Jan 24, 2025 |
57.80 |
| Jan 23, 2025 |
56.75 |
| Jan 22, 2025 |
56.90 |
| Jan 21, 2025 |
56.76 |
| Jan 17, 2025 |
56.07 |
| Jan 16, 2025 |
54.16 |
| Jan 15, 2025 |
53.82 |
| Jan 14, 2025 |
53.04 |
| Jan 13, 2025 |
53.18 |
| Jan 10, 2025 |
52.94 |
| Jan 8, 2025 |
54.14 |
| Jan 7, 2025 |
53.98 |
| Jan 6, 2025 |
55.83 |
| Jan 3, 2025 |
54.91 |
| Jan 2, 2025 |
54.77 |
| Dec 31, 2024 |
54.74 |
| Dec 30, 2024 |
55.63 |
| Dec 27, 2024 |
57.10 |
| Dec 26, 2024 |
57.96 |
| Dec 24, 2024 |
56.61 |
| Dec 23, 2024 |
54.86 |
| Dec 20, 2024 |
52.11 |
| Dec 19, 2024 |
51.52 |
| Dec 18, 2024 |
52.78 |
| Dec 17, 2024 |
56.74 |
| Dec 16, 2024 |
59.06 |
| Dec 13, 2024 |
53.06 |
| Dec 12, 2024 |
42.55 |
| Dec 11, 2024 |
43.15 |
| Dec 10, 2024 |
40.44 |
| Dec 9, 2024 |
42.14 |
| Dec 6, 2024 |
42.28 |
| Dec 5, 2024 |
40.12 |
| Dec 4, 2024 |
40.14 |
| Dec 3, 2024 |
39.57 |
| Dec 2, 2024 |
39.18 |
| Nov 29, 2024 |
38.12 |
| Nov 27, 2024 |
37.55 |
| Nov 26, 2024 |
38.76 |
| Nov 25, 2024 |
38.78 |
| Nov 22, 2024 |
38.63 |
| Nov 21, 2024 |
38.57 |
| Nov 20, 2024 |
38.40 |
| Nov 19, 2024 |
38.90 |
| Nov 18, 2024 |
38.98 |
| Nov 15, 2024 |
38.78 |
| Nov 14, 2024 |
40.10 |
| Nov 13, 2024 |
40.86 |
| Nov 12, 2024 |
41.49 |
| Nov 11, 2024 |
42.13 |
| Nov 8, 2024 |
43.26 |
| Nov 7, 2024 |
43.30 |
| Nov 6, 2024 |
42.28 |
| Nov 5, 2024 |
40.94 |
| Nov 4, 2024 |
39.66 |
| Nov 1, 2024 |
41.69 |
| Oct 31, 2024 |
41.90 |
| Oct 30, 2024 |
43.62 |
| Oct 29, 2024 |
44.27 |
| Oct 28, 2024 |
42.46 |
| Oct 25, 2024 |
42.71 |
| Oct 24, 2024 |
42.30 |
| Oct 23, 2024 |
42.84 |
| Oct 22, 2024 |
44.30 |
| Oct 21, 2024 |
44.46 |
| Oct 18, 2024 |
44.43 |
| Oct 17, 2024 |
44.84 |
| Oct 16, 2024 |
43.66 |
| Oct 15, 2024 |
43.45 |
| Oct 14, 2024 |
45.04 |
| Oct 11, 2024 |
44.83 |
| Oct 10, 2024 |
45.88 |
| Oct 9, 2024 |
45.95 |
| Oct 8, 2024 |
44.64 |
| Oct 7, 2024 |
43.23 |
| Oct 4, 2024 |
43.62 |
| Oct 3, 2024 |
42.43 |
| Oct 2, 2024 |
42.12 |
| Oct 1, 2024 |
41.33 |
| Sep 30, 2024 |
42.58 |
| Sep 27, 2024 |
42.63 |
| Sep 26, 2024 |
43.98 |
| Sep 25, 2024 |
43.34 |
| Sep 24, 2024 |
43.17 |
| Sep 23, 2024 |
42.69 |
| Sep 20, 2024 |
42.23 |
| Sep 19, 2024 |
41.31 |
| Sep 18, 2024 |
39.88 |
| Sep 17, 2024 |
40.08 |
| Sep 16, 2024 |
40.46 |
| Sep 13, 2024 |
41.38 |
| Sep 12, 2024 |
40.60 |
| Sep 11, 2024 |
39.03 |
| Sep 10, 2024 |
36.51 |
| Sep 9, 2024 |
34.67 |
| Sep 6, 2024 |
33.71 |
| Sep 5, 2024 |
37.67 |
| Sep 4, 2024 |
37.99 |
| Sep 3, 2024 |
37.66 |
| Aug 30, 2024 |
40.16 |
| Aug 29, 2024 |
38.69 |
| Aug 28, 2024 |
39.01 |
| Aug 27, 2024 |
39.81 |
| Aug 26, 2024 |
39.37 |
| Aug 23, 2024 |
41.05 |
| Aug 22, 2024 |
40.04 |
| Aug 21, 2024 |
40.90 |
| Aug 20, 2024 |
40.95 |
| Aug 19, 2024 |
41.39 |
| Aug 16, 2024 |
40.89 |
| Aug 15, 2024 |
40.99 |
| Aug 14, 2024 |
38.88 |
| Aug 13, 2024 |
38.50 |
| Aug 12, 2024 |
36.62 |
| Aug 9, 2024 |
36.53 |
| Aug 8, 2024 |
35.90 |
| Aug 7, 2024 |
33.53 |
| Aug 6, 2024 |
35.44 |
| Aug 5, 2024 |
34.98 |
| Aug 2, 2024 |
35.14 |
| Aug 1, 2024 |
35.93 |
| Jul 31, 2024 |
39.32 |
| Jul 30, 2024 |
35.07 |
| Jul 29, 2024 |
36.73 |
| Jul 26, 2024 |
37.08 |
| Jul 25, 2024 |
36.49 |
| Jul 24, 2024 |
37.01 |
| Jul 23, 2024 |
40.09 |
| Jul 22, 2024 |
39.42 |
| Jul 19, 2024 |
38.50 |
| Jul 18, 2024 |
39.28 |
| Jul 17, 2024 |
38.16 |
| Jul 16, 2024 |
41.48 |
| Jul 15, 2024 |
41.99 |
| Jul 12, 2024 |
41.65 |
| Jul 11, 2024 |
41.78 |
| Jul 10, 2024 |
42.74 |
| Jul 9, 2024 |
42.46 |
| Jul 8, 2024 |
42.77 |
| Jul 5, 2024 |
41.72 |
| Jul 3, 2024 |
42.36 |
| Jul 2, 2024 |
40.58 |
| Jul 1, 2024 |
40.17 |
| Jun 28, 2024 |
39.29 |
| Jun 27, 2024 |
38.82 |
| Jun 26, 2024 |
38.96 |
| Jun 25, 2024 |
38.68 |
| Jun 24, 2024 |
38.96 |
| Jun 21, 2024 |
40.61 |
| Jun 20, 2024 |
42.49 |
| Jun 18, 2024 |
44.18 |
| Jun 17, 2024 |
44.83 |
| Jun 14, 2024 |
42.50 |
| Jun 13, 2024 |
41.11 |
| Jun 12, 2024 |
36.56 |
| Jun 11, 2024 |
35.71 |
| Jun 10, 2024 |
35.20 |
| Jun 7, 2024 |
34.36 |
| Jun 6, 2024 |
34.23 |
| Jun 5, 2024 |
34.52 |
| Jun 4, 2024 |
32.48 |
| Jun 3, 2024 |
32.26 |
| May 31, 2024 |
32.42 |
| May 30, 2024 |
33.30 |
| May 29, 2024 |
33.96 |
| May 28, 2024 |
34.50 |
| May 24, 2024 |
34.39 |
| May 23, 2024 |
34.03 |
| May 22, 2024 |
34.00 |
| May 21, 2024 |
34.17 |
| May 20, 2024 |
34.54 |
| May 17, 2024 |
34.08 |
| May 16, 2024 |
34.49 |
| May 15, 2024 |
35.09 |
| May 14, 2024 |
33.70 |
| May 13, 2024 |
32.64 |
| May 10, 2024 |
32.53 |
| May 9, 2024 |
31.85 |
| May 8, 2024 |
32.34 |
| May 7, 2024 |
31.79 |
| May 6, 2024 |
31.97 |
| May 3, 2024 |
30.74 |
| May 2, 2024 |
29.77 |
| May 1, 2024 |
29.88 |
| Apr 30, 2024 |
31.29 |
| Apr 29, 2024 |
32.23 |
| Apr 26, 2024 |
32.36 |
| Apr 25, 2024 |
31.14 |
| Apr 24, 2024 |
30.22 |
| Apr 23, 2024 |
30.03 |
| Apr 22, 2024 |
29.43 |
| Apr 19, 2024 |
28.94 |
| Apr 18, 2024 |
30.27 |
| Apr 17, 2024 |
30.85 |
| Apr 16, 2024 |
31.99 |
| Apr 15, 2024 |
31.54 |
| Apr 12, 2024 |
32.36 |
| Apr 11, 2024 |
33.31 |
| Apr 10, 2024 |
31.83 |
| Apr 9, 2024 |
32.12 |
| Apr 8, 2024 |
32.17 |
| Apr 5, 2024 |
32.25 |
| Apr 4, 2024 |
31.71 |
| Apr 3, 2024 |
32.83 |
| Apr 2, 2024 |
32.23 |
| Apr 1, 2024 |
32.52 |
| Mar 28, 2024 |
31.90 |
| Mar 27, 2024 |
31.74 |
| Mar 26, 2024 |
32.05 |
| Mar 25, 2024 |
32.55 |
| Mar 22, 2024 |
32.59 |
| Mar 21, 2024 |
32.46 |
| Mar 20, 2024 |
30.69 |
| Mar 19, 2024 |
29.76 |
| Mar 18, 2024 |
29.74 |
| Mar 15, 2024 |
29.70 |
| Mar 14, 2024 |
30.35 |
| Mar 13, 2024 |
30.25 |
| Mar 12, 2024 |
31.08 |
| Mar 11, 2024 |
31.11 |
| Mar 8, 2024 |
31.49 |
| Mar 7, 2024 |
33.91 |
| Mar 6, 2024 |
32.51 |
| Mar 5, 2024 |
32.33 |
| Mar 4, 2024 |
33.79 |
| Mar 1, 2024 |
33.72 |
| Feb 29, 2024 |
31.29 |
| Feb 28, 2024 |
31.02 |
| Feb 27, 2024 |
31.19 |
| Feb 26, 2024 |
31.50 |
| Feb 23, 2024 |
31.19 |
| Feb 22, 2024 |
31.40 |
| Feb 21, 2024 |
29.50 |
| Feb 20, 2024 |
29.48 |
| Feb 16, 2024 |
29.94 |
| Feb 15, 2024 |
30.42 |
| Feb 14, 2024 |
30.35 |
| Feb 13, 2024 |
30.09 |
| Feb 12, 2024 |
30.42 |
| Feb 9, 2024 |
30.87 |
| Feb 8, 2024 |
30.66 |
| Feb 7, 2024 |
30.23 |
| Feb 6, 2024 |
29.38 |
| Feb 5, 2024 |
29.88 |
| Feb 2, 2024 |
28.00 |
| Feb 1, 2024 |
27.43 |
| Jan 31, 2024 |
26.96 |
| Jan 30, 2024 |
27.62 |
| Jan 29, 2024 |
27.85 |
| Jan 26, 2024 |
27.55 |
| Jan 25, 2024 |
28.14 |
| Jan 24, 2024 |
28.70 |
| Jan 23, 2024 |
28.05 |
| Jan 22, 2024 |
27.91 |
| Jan 19, 2024 |
27.69 |
| Jan 18, 2024 |
26.11 |
| Jan 17, 2024 |
25.16 |
| Jan 16, 2024 |
25.43 |
| Jan 12, 2024 |
25.26 |
| Jan 11, 2024 |
25.08 |
| Jan 10, 2024 |
24.62 |
| Jan 9, 2024 |
24.67 |
| Jan 8, 2024 |
24.49 |
| Jan 5, 2024 |
23.88 |
| Jan 4, 2024 |
23.88 |
| Jan 3, 2024 |
24.10 |
| Jan 2, 2024 |
24.73 |
| Dec 29, 2023 |
25.46 |
| Dec 28, 2023 |
25.61 |
| Dec 27, 2023 |
25.69 |
| Dec 26, 2023 |
25.83 |
| Dec 22, 2023 |
25.60 |
| Dec 21, 2023 |
25.72 |
| Dec 20, 2023 |
25.32 |
| Dec 19, 2023 |
26.01 |
| Dec 18, 2023 |
26.18 |
| Dec 15, 2023 |
25.78 |
| Dec 14, 2023 |
25.23 |
| Dec 13, 2023 |
24.84 |
| Dec 12, 2023 |
24.43 |
| Dec 11, 2023 |
23.41 |
| Dec 8, 2023 |
21.41 |
| Dec 7, 2023 |
20.90 |
| Dec 6, 2023 |
20.46 |
| Dec 5, 2023 |
20.68 |
| Dec 4, 2023 |
20.94 |
| Dec 1, 2023 |
21.08 |
| Nov 30, 2023 |
20.98 |
| Nov 29, 2023 |
21.33 |
| Nov 28, 2023 |
21.46 |
| Nov 27, 2023 |
21.55 |
| Nov 24, 2023 |
22.23 |
| Nov 22, 2023 |
22.07 |
| Nov 21, 2023 |
22.28 |
| Nov 20, 2023 |
22.62 |
| Nov 17, 2023 |
22.20 |
| Nov 16, 2023 |
21.77 |
| Nov 15, 2023 |
22.15 |
| Nov 14, 2023 |
22.09 |
| Nov 13, 2023 |
21.48 |
| Nov 10, 2023 |
21.73 |
| Nov 9, 2023 |
20.64 |
| Nov 8, 2023 |
20.63 |
| Nov 7, 2023 |
20.32 |
| Nov 6, 2023 |
19.92 |
| Nov 3, 2023 |
19.96 |
| Nov 2, 2023 |
19.70 |
| Nov 1, 2023 |
19.26 |
| Oct 31, 2023 |
18.99 |
| Oct 30, 2023 |
18.99 |
| Oct 27, 2023 |
19.35 |
| Oct 26, 2023 |
19.08 |
| Oct 25, 2023 |
19.62 |
| Oct 24, 2023 |
20.38 |
| Oct 23, 2023 |
19.92 |
| Oct 20, 2023 |
19.72 |
| Oct 19, 2023 |
20.06 |
| Oct 18, 2023 |
20.52 |
| Oct 17, 2023 |
20.46 |
| Oct 16, 2023 |
20.89 |
| Oct 13, 2023 |
20.43 |
| Oct 12, 2023 |
20.96 |
| Oct 11, 2023 |
20.22 |
| Oct 10, 2023 |
19.83 |
| Oct 9, 2023 |
19.77 |
| Oct 6, 2023 |
19.52 |
| Oct 5, 2023 |
19.01 |
| Oct 4, 2023 |
19.01 |
| Oct 3, 2023 |
18.79 |
| Oct 2, 2023 |
19.27 |
| Sep 29, 2023 |
19.17 |
| Sep 28, 2023 |
19.20 |
| Sep 27, 2023 |
18.84 |
| Sep 26, 2023 |
18.82 |
| Sep 25, 2023 |
19.25 |
| Sep 22, 2023 |
19.13 |
| Sep 21, 2023 |
18.64 |
| Sep 20, 2023 |
19.17 |
| Sep 19, 2023 |
19.61 |
| Sep 18, 2023 |
19.63 |
| Sep 15, 2023 |
19.67 |
| Sep 14, 2023 |
20.15 |
| Sep 13, 2023 |
19.70 |
| Sep 12, 2023 |
19.50 |
| Sep 11, 2023 |
19.85 |
| Sep 8, 2023 |
19.81 |
| Sep 7, 2023 |
19.80 |
| Sep 6, 2023 |
20.16 |
| Sep 5, 2023 |
20.16 |
| Sep 1, 2023 |
20.17 |
| Aug 31, 2023 |
21.38 |
| Aug 30, 2023 |
20.64 |
| Aug 29, 2023 |
20.59 |
| Aug 28, 2023 |
19.90 |
| Aug 25, 2023 |
19.68 |
| Aug 24, 2023 |
19.74 |
| Aug 23, 2023 |
20.27 |
| Aug 22, 2023 |
19.77 |
| Aug 21, 2023 |
19.99 |
| Aug 18, 2023 |
19.05 |
| Aug 17, 2023 |
19.08 |
| Aug 16, 2023 |
19.23 |
| Aug 15, 2023 |
19.45 |
| Aug 14, 2023 |
19.73 |
| Aug 11, 2023 |
19.15 |
| Aug 10, 2023 |
19.46 |
| Aug 9, 2023 |
19.65 |
| Aug 8, 2023 |
20.43 |
| Aug 7, 2023 |
20.76 |
| Aug 4, 2023 |
20.39 |
| Aug 3, 2023 |
20.47 |
| Aug 2, 2023 |
20.64 |
| Aug 1, 2023 |
21.31 |
| Jul 31, 2023 |
20.80 |
| Jul 28, 2023 |
1.52 |
| Jul 27, 2023 |
1.50 |
| Jul 26, 2023 |
1.50 |
| Jul 25, 2023 |
1.56 |
| Jul 24, 2023 |
1.52 |
| Jul 21, 2023 |
1.51 |
| Jul 20, 2023 |
1.49 |
| Jul 19, 2023 |
1.52 |
| Jul 18, 2023 |
1.53 |
| Jul 17, 2023 |
1.55 |
| Jul 14, 2023 |
1.49 |
| Jul 13, 2023 |
1.50 |
| Jul 12, 2023 |
1.50 |
| Jul 11, 2023 |
1.48 |
| Jul 10, 2023 |
1.47 |
| Jul 7, 2023 |
1.39 |
| Jul 6, 2023 |
1.39 |
| Jul 5, 2023 |
1.43 |
| Jul 3, 2023 |
1.46 |
| Jun 30, 2023 |
1.44 |
| Jun 29, 2023 |
1.43 |
| Jun 28, 2023 |
1.39 |
| Jun 27, 2023 |
1.39 |
| Jun 26, 2023 |
1.33 |
| Jun 23, 2023 |
1.33 |
| Jun 22, 2023 |
1.38 |
| Jun 21, 2023 |
1.39 |
| Jun 20, 2023 |
1.44 |
| Jun 16, 2023 |
1.44 |
| Jun 15, 2023 |
1.48 |
| Jun 14, 2023 |
1.49 |
| Jun 13, 2023 |
1.40 |
| Jun 12, 2023 |
1.41 |
| Jun 9, 2023 |
1.29 |
| Jun 8, 2023 |
1.29 |
| Jun 7, 2023 |
1.26 |
| Jun 6, 2023 |
1.25 |
| Jun 5, 2023 |
1.28 |
| Jun 2, 2023 |
1.31 |
| Jun 1, 2023 |
1.25 |
| May 31, 2023 |
1.30 |
| May 30, 2023 |
1.28 |
| May 26, 2023 |
1.31 |
| May 25, 2023 |
1.10 |
| May 24, 2023 |
0.98 |
| May 23, 2023 |
1.00 |
| May 22, 2023 |
0.98 |
| May 19, 2023 |
0.99 |
| May 18, 2023 |
0.98 |
| May 17, 2023 |
0.93 |
| May 16, 2023 |
0.89 |
| May 15, 2023 |
0.89 |
| May 12, 2023 |
0.86 |
| May 11, 2023 |
0.86 |
| May 10, 2023 |
0.85 |
| May 9, 2023 |
0.83 |
| May 8, 2023 |
0.86 |
| May 5, 2023 |
0.86 |
| May 4, 2023 |
0.81 |
| May 3, 2023 |
0.82 |
| May 2, 2023 |
0.82 |
| May 1, 2023 |
0.88 |
| Apr 28, 2023 |
0.80 |
| Apr 27, 2023 |
0.78 |
| Apr 26, 2023 |
0.78 |
| Apr 25, 2023 |
0.79 |
| Apr 24, 2023 |
0.82 |
| Apr 21, 2023 |
0.82 |
| Apr 20, 2023 |
0.82 |
| Apr 19, 2023 |
0.82 |
| Apr 18, 2023 |
0.82 |
| Apr 17, 2023 |
0.81 |
| Apr 14, 2023 |
0.79 |
| Apr 13, 2023 |
0.80 |
| Apr 12, 2023 |
0.78 |
| Apr 11, 2023 |
0.79 |
| Apr 10, 2023 |
0.81 |
| Apr 6, 2023 |
0.79 |
| Apr 5, 2023 |
0.81 |
| Apr 4, 2023 |
0.82 |
| Apr 3, 2023 |
0.84 |
| Mar 31, 2023 |
0.84 |
| Mar 30, 2023 |
0.82 |
| Mar 29, 2023 |
0.80 |
| Mar 28, 2023 |
0.80 |
| Mar 27, 2023 |
0.80 |
| Mar 24, 2023 |
0.83 |
| Mar 23, 2023 |
0.83 |
| Mar 22, 2023 |
0.81 |
| Mar 21, 2023 |
0.83 |
| Mar 20, 2023 |
0.85 |
| Mar 17, 2023 |
0.81 |
| Mar 16, 2023 |
0.83 |
| Mar 15, 2023 |
0.80 |
| Mar 14, 2023 |
0.82 |
| Mar 13, 2023 |
0.78 |
| Mar 10, 2023 |
0.77 |
| Mar 9, 2023 |
0.79 |
| Mar 8, 2023 |
0.82 |
| Mar 7, 2023 |
0.80 |
| Mar 6, 2023 |
0.82 |
| Mar 3, 2023 |
0.82 |
| Mar 2, 2023 |
0.73 |
| Mar 1, 2023 |
0.72 |
| Feb 28, 2023 |
0.72 |
| Feb 27, 2023 |
0.70 |
| Feb 24, 2023 |
0.68 |
| Feb 23, 2023 |
0.70 |
| Feb 22, 2023 |
0.68 |
| Feb 21, 2023 |
0.69 |
| Feb 17, 2023 |
0.73 |
| Feb 16, 2023 |
0.74 |
| Feb 15, 2023 |
0.76 |
| Feb 14, 2023 |
0.74 |
| Feb 13, 2023 |
0.74 |
| Feb 10, 2023 |
0.72 |
| Feb 9, 2023 |
0.74 |
| Feb 8, 2023 |
0.74 |
| Feb 7, 2023 |
0.77 |
| Feb 6, 2023 |
0.74 |
| Feb 3, 2023 |
0.73 |
| Feb 2, 2023 |
0.75 |
| Feb 1, 2023 |
0.74 |
| Jan 31, 2023 |
0.70 |
| Jan 30, 2023 |
0.69 |
| Jan 27, 2023 |
14.05 |
| Jan 26, 2023 |
14.24 |
| Jan 25, 2023 |
13.92 |
| Jan 24, 2023 |
13.90 |
| Jan 23, 2023 |
13.82 |
| Jan 20, 2023 |
13.55 |
| Jan 19, 2023 |
13.36 |
| Jan 18, 2023 |
13.63 |
| Jan 17, 2023 |
13.76 |
| Jan 13, 2023 |
13.75 |
| Jan 12, 2023 |
13.83 |
| Jan 11, 2023 |
13.73 |
| Jan 10, 2023 |
13.65 |
| Jan 9, 2023 |
13.70 |
| Jan 6, 2023 |
13.99 |
| Jan 5, 2023 |
13.15 |
| Jan 4, 2023 |
13.28 |
| Jan 3, 2023 |
13.11 |
| Dec 30, 2022 |
13.25 |
| Dec 29, 2022 |
13.22 |
| Dec 28, 2022 |
12.90 |
| Dec 27, 2022 |
13.11 |
| Dec 23, 2022 |
13.09 |
| Dec 22, 2022 |
13.10 |
| Dec 21, 2022 |
13.31 |
| Dec 20, 2022 |
12.88 |
| Dec 19, 2022 |
13.02 |
| Dec 16, 2022 |
13.17 |
| Dec 15, 2022 |
13.23 |
| Dec 14, 2022 |
13.64 |
| Dec 13, 2022 |
13.55 |
| Dec 12, 2022 |
13.19 |
| Dec 9, 2022 |
12.89 |
| Dec 8, 2022 |
12.55 |
| Dec 7, 2022 |
12.24 |
| Dec 6, 2022 |
12.42 |
| Dec 5, 2022 |
12.54 |
| Dec 2, 2022 |
12.80 |
| Dec 1, 2022 |
13.04 |
| Nov 30, 2022 |
13.05 |
| Nov 29, 2022 |
12.31 |
| Nov 28, 2022 |
12.33 |
| Nov 25, 2022 |
12.52 |
| Nov 23, 2022 |
12.62 |
| Nov 22, 2022 |
12.53 |
| Nov 21, 2022 |
12.21 |
| Nov 18, 2022 |
12.15 |
| Nov 17, 2022 |
12.08 |
| Nov 16, 2022 |
12.07 |
| Nov 15, 2022 |
12.38 |
| Nov 14, 2022 |
12.10 |
| Nov 11, 2022 |
12.23 |
| Nov 10, 2022 |
11.94 |
| Nov 9, 2022 |
11.01 |
| Nov 8, 2022 |
11.32 |
| Nov 7, 2022 |
11.15 |
| Nov 4, 2022 |
10.90 |
| Nov 3, 2022 |
10.37 |
| Nov 2, 2022 |
10.67 |
| Nov 1, 2022 |
10.97 |
| Oct 31, 2022 |
11.02 |
| Oct 28, 2022 |
0.61 |
| Oct 27, 2022 |
0.56 |
| Oct 26, 2022 |
0.58 |
| Oct 25, 2022 |
0.57 |
| Oct 24, 2022 |
0.57 |
| Oct 21, 2022 |
0.55 |
| Oct 20, 2022 |
0.50 |
| Oct 19, 2022 |
0.51 |
| Oct 18, 2022 |
0.51 |
| Oct 17, 2022 |
0.51 |
| Oct 14, 2022 |
0.49 |
| Oct 13, 2022 |
0.52 |
| Oct 12, 2022 |
0.50 |
| Oct 11, 2022 |
0.50 |
| Oct 10, 2022 |
0.51 |
| Oct 7, 2022 |
0.58 |
| Oct 6, 2022 |
0.63 |
| Oct 5, 2022 |
0.64 |
| Oct 4, 2022 |
0.63 |
| Oct 3, 2022 |
0.57 |
| Sep 30, 2022 |
0.53 |
| Sep 29, 2022 |
0.55 |
| Sep 28, 2022 |
0.59 |
| Sep 27, 2022 |
0.59 |
| Sep 26, 2022 |
0.58 |
| Sep 23, 2022 |
0.60 |
| Sep 22, 2022 |
0.62 |
| Sep 21, 2022 |
0.63 |
| Sep 20, 2022 |
0.66 |
| Sep 19, 2022 |
0.69 |
| Sep 16, 2022 |
0.69 |
| Sep 15, 2022 |
0.68 |
| Sep 14, 2022 |
0.71 |
| Sep 13, 2022 |
0.69 |
| Sep 12, 2022 |
0.76 |
| Sep 9, 2022 |
0.74 |
| Sep 8, 2022 |
0.71 |
| Sep 7, 2022 |
0.69 |
| Sep 6, 2022 |
0.68 |
| Sep 2, 2022 |
0.68 |
| Sep 1, 2022 |
0.66 |
| Aug 31, 2022 |
0.68 |
| Aug 30, 2022 |
0.70 |
| Aug 29, 2022 |
0.72 |
| Aug 26, 2022 |
0.74 |
| Aug 25, 2022 |
0.81 |
| Aug 24, 2022 |
0.76 |
| Aug 23, 2022 |
0.76 |
| Aug 22, 2022 |
0.76 |
| Aug 19, 2022 |
0.81 |
| Aug 18, 2022 |
0.84 |
| Aug 17, 2022 |
0.78 |
| Aug 16, 2022 |
0.82 |
| Aug 15, 2022 |
0.84 |
| Aug 12, 2022 |
0.84 |
| Aug 11, 2022 |
0.80 |
| Aug 10, 2022 |
0.82 |
| Aug 9, 2022 |
0.77 |
| Aug 8, 2022 |
0.80 |
| Aug 5, 2022 |
0.82 |
| Aug 4, 2022 |
0.82 |
| Aug 3, 2022 |
0.81 |
| Aug 2, 2022 |
0.76 |
| Aug 1, 2022 |
0.78 |
| Jul 29, 2022 |
0.89 |
| Jul 28, 2022 |
0.89 |
| Jul 27, 2022 |
0.87 |
| Jul 26, 2022 |
0.82 |
| Jul 25, 2022 |
0.83 |
| Jul 22, 2022 |
0.83 |
| Jul 21, 2022 |
0.84 |
| Jul 20, 2022 |
0.82 |
| Jul 19, 2022 |
0.82 |
| Jul 18, 2022 |
0.76 |
| Jul 15, 2022 |
0.77 |
| Jul 14, 2022 |
0.75 |
| Jul 13, 2022 |
0.74 |
| Jul 12, 2022 |
0.74 |
| Jul 11, 2022 |
0.74 |
| Jul 8, 2022 |
0.79 |
| Jul 7, 2022 |
0.79 |
| Jul 6, 2022 |
0.74 |
| Jul 5, 2022 |
0.72 |
| Jul 1, 2022 |
0.73 |
| Jun 30, 2022 |
0.75 |
| Jun 29, 2022 |
0.76 |
| Jun 28, 2022 |
0.79 |
| Jun 27, 2022 |
0.81 |
| Jun 24, 2022 |
0.82 |
| Jun 23, 2022 |
0.78 |
| Jun 22, 2022 |
0.78 |
| Jun 21, 2022 |
0.80 |
| Jun 17, 2022 |
0.79 |
| Jun 16, 2022 |
0.78 |
| Jun 15, 2022 |
0.87 |
| Jun 14, 2022 |
0.85 |
| Jun 13, 2022 |
0.84 |
| Jun 10, 2022 |
0.91 |
| Jun 9, 2022 |
0.95 |
| Jun 8, 2022 |
0.98 |
| Jun 7, 2022 |
1.00 |
| Jun 6, 2022 |
0.96 |
| Jun 3, 2022 |
0.97 |
| Jun 2, 2022 |
1.01 |
| Jun 1, 2022 |
1.00 |
| May 31, 2022 |
1.02 |
| May 27, 2022 |
1.03 |
| May 26, 2022 |
0.93 |
| May 25, 2022 |
0.88 |
| May 24, 2022 |
0.86 |
| May 23, 2022 |
0.86 |
| May 20, 2022 |
0.91 |
| May 19, 2022 |
0.92 |
| May 18, 2022 |
0.99 |
| May 17, 2022 |
1.10 |
| May 16, 2022 |
1.02 |
| May 13, 2022 |
1.04 |
| May 12, 2022 |
0.99 |
| May 11, 2022 |
0.98 |
| May 10, 2022 |
1.02 |
| May 9, 2022 |
0.97 |
| May 6, 2022 |
1.02 |
| May 5, 2022 |
1.02 |
| May 4, 2022 |
1.08 |
| May 3, 2022 |
1.02 |
| May 2, 2022 |
1.01 |
| Apr 29, 2022 |
0.92 |
| Apr 28, 2022 |
0.99 |
| Apr 27, 2022 |
0.94 |
| Apr 26, 2022 |
0.94 |
| Apr 25, 2022 |
1.02 |
| Apr 22, 2022 |
1.02 |
| Apr 21, 2022 |
1.04 |
| Apr 20, 2022 |
1.05 |
| Apr 19, 2022 |
1.05 |
| Apr 18, 2022 |
1.02 |
| Apr 14, 2022 |
0.98 |
| Apr 13, 2022 |
1.04 |
| Apr 12, 2022 |
1.01 |
| Apr 11, 2022 |
1.00 |
| Apr 8, 2022 |
1.02 |
| Apr 7, 2022 |
1.07 |
| Apr 6, 2022 |
1.06 |
| Apr 5, 2022 |
1.10 |
| Apr 4, 2022 |
1.16 |
| Apr 1, 2022 |
1.14 |
| Mar 31, 2022 |
1.15 |
| Mar 30, 2022 |
1.15 |
| Mar 29, 2022 |
1.18 |
| Mar 28, 2022 |
1.16 |
| Mar 25, 2022 |
1.14 |
| Mar 24, 2022 |
1.14 |
| Mar 23, 2022 |
1.06 |
| Mar 22, 2022 |
1.09 |
| Mar 21, 2022 |
1.06 |
| Mar 18, 2022 |
1.09 |
| Mar 17, 2022 |
1.07 |
| Mar 16, 2022 |
1.08 |
| Mar 15, 2022 |
1.04 |
| Mar 14, 2022 |
0.96 |
| Mar 11, 2022 |
0.99 |
| Mar 10, 2022 |
1.02 |
| Mar 9, 2022 |
1.05 |
| Mar 8, 2022 |
0.99 |
| Mar 7, 2022 |
0.97 |
| Mar 4, 2022 |
1.05 |
| Mar 3, 2022 |
0.99 |
| Mar 2, 2022 |
1.02 |
| Mar 1, 2022 |
0.97 |
| Feb 28, 2022 |
1.02 |
| Feb 25, 2022 |
1.02 |
| Feb 24, 2022 |
1.00 |
| Feb 23, 2022 |
0.95 |
| Feb 22, 2022 |
0.99 |
| Feb 18, 2022 |
1.00 |
| Feb 17, 2022 |
0.99 |
| Feb 16, 2022 |
1.05 |
| Feb 15, 2022 |
1.07 |
| Feb 14, 2022 |
0.99 |
| Feb 11, 2022 |
0.98 |
| Feb 10, 2022 |
1.03 |
| Feb 9, 2022 |
1.09 |
| Feb 8, 2022 |
1.06 |
| Feb 7, 2022 |
1.02 |
| Feb 4, 2022 |
1.03 |
| Feb 3, 2022 |
1.00 |
| Feb 2, 2022 |
1.07 |
| Feb 1, 2022 |
1.04 |
| Jan 31, 2022 |
1.02 |
| Jan 28, 2022 |
0.81 |
| Jan 27, 2022 |
0.76 |
| Jan 26, 2022 |
0.80 |
| Jan 25, 2022 |
0.73 |
| Jan 24, 2022 |
0.75 |
| Jan 21, 2022 |
0.73 |
| Jan 20, 2022 |
0.77 |
| Jan 19, 2022 |
0.82 |
| Jan 18, 2022 |
0.87 |
| Jan 14, 2022 |
0.92 |
| Jan 13, 2022 |
0.92 |
| Jan 12, 2022 |
1.00 |
| Jan 11, 2022 |
1.00 |
| Jan 10, 2022 |
1.00 |
| Jan 7, 2022 |
0.99 |
| Jan 6, 2022 |
1.05 |
| Jan 5, 2022 |
1.07 |
| Jan 4, 2022 |
1.15 |
| Jan 3, 2022 |
1.13 |
| Dec 31, 2021 |
1.13 |
| Dec 30, 2021 |
1.13 |
| Dec 29, 2021 |
1.16 |
| Dec 28, 2021 |
1.15 |
| Dec 27, 2021 |
1.16 |
| Dec 23, 2021 |
1.13 |
| Dec 22, 2021 |
1.10 |
| Dec 21, 2021 |
1.08 |
| Dec 20, 2021 |
1.07 |
| Dec 17, 2021 |
1.04 |
| Dec 16, 2021 |
1.00 |
| Dec 15, 2021 |
1.06 |
| Dec 14, 2021 |
0.98 |
| Dec 13, 2021 |
1.00 |
| Dec 10, 2021 |
1.03 |
| Dec 9, 2021 |
0.88 |
| Dec 8, 2021 |
0.90 |
| Dec 7, 2021 |
0.90 |
| Dec 6, 2021 |
0.83 |
| Dec 3, 2021 |
0.80 |
| Dec 2, 2021 |
0.79 |
| Dec 1, 2021 |
0.79 |
| Nov 30, 2021 |
0.79 |
| Nov 29, 2021 |
0.82 |
| Nov 26, 2021 |
0.77 |
| Nov 24, 2021 |
0.81 |
| Nov 23, 2021 |
0.80 |
| Nov 22, 2021 |
0.79 |
| Nov 19, 2021 |
0.84 |
| Nov 18, 2021 |
0.86 |
| Nov 17, 2021 |
0.84 |
| Nov 16, 2021 |
0.84 |
| Nov 15, 2021 |
0.83 |
| Nov 12, 2021 |
0.82 |
| Nov 11, 2021 |
0.80 |
| Nov 10, 2021 |
0.78 |
| Nov 9, 2021 |
0.80 |
| Nov 8, 2021 |
0.81 |
| Nov 5, 2021 |
0.81 |
| Nov 4, 2021 |
0.78 |
| Nov 3, 2021 |
0.76 |
| Nov 2, 2021 |
0.74 |
| Nov 1, 2021 |
0.71 |
| Oct 29, 2021 |
0.82 |
| Oct 28, 2021 |
0.81 |
| Oct 27, 2021 |
0.79 |
| Oct 26, 2021 |
0.83 |
| Oct 25, 2021 |
0.79 |
| Oct 22, 2021 |
0.77 |
| Oct 21, 2021 |
0.76 |
| Oct 20, 2021 |
0.75 |
| Oct 19, 2021 |
0.75 |
| Oct 18, 2021 |
0.73 |
| Oct 15, 2021 |
0.73 |
| Oct 14, 2021 |
0.71 |
| Oct 13, 2021 |
0.67 |
| Oct 12, 2021 |
0.67 |
| Oct 11, 2021 |
0.70 |
| Oct 8, 2021 |
0.70 |
| Oct 7, 2021 |
0.70 |
| Oct 6, 2021 |
0.69 |
| Oct 5, 2021 |
0.67 |
| Oct 4, 2021 |
0.64 |
| Oct 1, 2021 |
0.68 |
| Sep 30, 2021 |
0.67 |
| Sep 29, 2021 |
0.69 |
| Sep 28, 2021 |
0.69 |
| Sep 27, 2021 |
0.74 |
| Sep 24, 2021 |
0.74 |
| Sep 23, 2021 |
0.73 |
| Sep 22, 2021 |
0.72 |
| Sep 21, 2021 |
0.69 |
| Sep 20, 2021 |
0.70 |
| Sep 17, 2021 |
0.74 |
| Sep 16, 2021 |
0.74 |
| Sep 15, 2021 |
0.75 |
| Sep 14, 2021 |
0.73 |
| Sep 13, 2021 |
0.72 |
| Sep 10, 2021 |
0.71 |
| Sep 9, 2021 |
0.70 |
| Sep 8, 2021 |
0.70 |
| Sep 7, 2021 |
0.71 |
| Sep 3, 2021 |
0.71 |
| Sep 2, 2021 |
0.69 |
| Sep 1, 2021 |
0.70 |
| Aug 31, 2021 |
0.71 |
| Aug 30, 2021 |
0.72 |
| Aug 27, 2021 |
0.71 |
| Aug 26, 2021 |
0.68 |
| Aug 25, 2021 |
0.67 |
| Aug 24, 2021 |
0.66 |
| Aug 23, 2021 |
0.67 |
| Aug 20, 2021 |
0.64 |
| Aug 19, 2021 |
0.64 |
| Aug 18, 2021 |
0.62 |
| Aug 17, 2021 |
0.65 |
| Aug 16, 2021 |
0.68 |
| Aug 13, 2021 |
0.68 |
| Aug 12, 2021 |
0.67 |
| Aug 11, 2021 |
0.67 |
| Aug 10, 2021 |
0.66 |
| Aug 9, 2021 |
0.67 |
| Aug 6, 2021 |
0.67 |
| Aug 5, 2021 |
0.68 |
| Aug 4, 2021 |
0.68 |
| Aug 3, 2021 |
0.68 |
| Aug 2, 2021 |
0.67 |
| Jul 30, 2021 |
0.81 |
| Jul 29, 2021 |
0.81 |
| Jul 28, 2021 |
0.79 |
| Jul 27, 2021 |
0.78 |
| Jul 26, 2021 |
0.80 |
| Jul 23, 2021 |
0.80 |
| Jul 22, 2021 |
0.78 |
| Jul 21, 2021 |
0.79 |
| Jul 20, 2021 |
0.76 |
| Jul 19, 2021 |
0.75 |
| Jul 16, 2021 |
0.75 |
| Jul 15, 2021 |
0.78 |
| Jul 14, 2021 |
0.80 |
| Jul 13, 2021 |
0.81 |
| Jul 12, 2021 |
0.81 |
| Jul 9, 2021 |
0.79 |
| Jul 8, 2021 |
0.76 |
| Jul 7, 2021 |
0.76 |
| Jul 6, 2021 |
0.77 |
| Jul 2, 2021 |
0.75 |
| Jul 1, 2021 |
0.76 |
| Jun 30, 2021 |
0.78 |
| Jun 29, 2021 |
0.78 |
| Jun 28, 2021 |
0.77 |
| Jun 25, 2021 |
0.74 |
| Jun 24, 2021 |
0.76 |
| Jun 23, 2021 |
0.75 |
| Jun 22, 2021 |
0.74 |
| Jun 21, 2021 |
0.74 |
| Jun 18, 2021 |
0.74 |
| Jun 17, 2021 |
0.76 |
| Jun 16, 2021 |
0.75 |
| Jun 15, 2021 |
0.76 |
| Jun 14, 2021 |
0.78 |
| Jun 11, 2021 |
0.76 |
| Jun 10, 2021 |
0.76 |
| Jun 9, 2021 |
0.74 |
| Jun 8, 2021 |
0.74 |
| Jun 7, 2021 |
0.74 |
| Jun 4, 2021 |
0.78 |
| Jun 3, 2021 |
0.74 |
| Jun 2, 2021 |
0.77 |
| Jun 1, 2021 |
0.76 |
| May 28, 2021 |
0.77 |
| May 27, 2021 |
0.75 |
| May 26, 2021 |
0.73 |
| May 25, 2021 |
0.73 |
| May 24, 2021 |
0.73 |
| May 21, 2021 |
0.70 |
| May 20, 2021 |
0.71 |
| May 19, 2021 |
0.67 |
| May 18, 2021 |
0.64 |
| May 17, 2021 |
0.66 |
| May 14, 2021 |
0.67 |
| May 13, 2021 |
0.63 |
| May 12, 2021 |
0.61 |
| May 11, 2021 |
0.66 |
| May 10, 2021 |
0.65 |
| May 7, 2021 |
0.70 |
| May 6, 2021 |
0.69 |
| May 5, 2021 |
0.68 |
| May 4, 2021 |
0.68 |
| May 3, 2021 |
0.70 |
| Apr 30, 2021 |
0.73 |
| Apr 29, 2021 |
0.76 |
| Apr 28, 2021 |
0.74 |
| Apr 27, 2021 |
0.76 |
| Apr 26, 2021 |
0.78 |
| Apr 23, 2021 |
0.76 |
| Apr 22, 2021 |
0.72 |
| Apr 21, 2021 |
0.74 |
| Apr 20, 2021 |
0.73 |
| Apr 19, 2021 |
0.75 |
| Apr 16, 2021 |
0.80 |
| Apr 15, 2021 |
0.81 |
| Apr 14, 2021 |
0.80 |
| Apr 13, 2021 |
0.82 |
| Apr 12, 2021 |
0.82 |
| Apr 9, 2021 |
0.82 |
| Apr 8, 2021 |
0.82 |
| Apr 7, 2021 |
0.81 |
| Apr 6, 2021 |
0.82 |
| Apr 5, 2021 |
0.83 |
| Apr 1, 2021 |
0.79 |
| Mar 31, 2021 |
0.75 |
| Mar 30, 2021 |
0.73 |
| Mar 29, 2021 |
0.78 |
| Mar 26, 2021 |
0.81 |
| Mar 25, 2021 |
0.75 |
| Mar 24, 2021 |
0.73 |
| Mar 23, 2021 |
0.75 |
| Mar 22, 2021 |
0.79 |
| Mar 19, 2021 |
0.79 |
| Mar 18, 2021 |
0.75 |
| Mar 17, 2021 |
0.82 |
| Mar 16, 2021 |
0.80 |
| Mar 15, 2021 |
0.78 |
| Mar 12, 2021 |
0.71 |
| Mar 11, 2021 |
0.72 |
| Mar 10, 2021 |
0.67 |
| Mar 9, 2021 |
0.69 |
| Mar 8, 2021 |
0.61 |
| Mar 5, 2021 |
0.71 |
| Mar 4, 2021 |
0.69 |
| Mar 3, 2021 |
0.75 |
| Mar 2, 2021 |
0.81 |
| Mar 1, 2021 |
0.84 |
| Feb 26, 2021 |
0.77 |
| Feb 25, 2021 |
0.73 |
| Feb 24, 2021 |
0.81 |
| Feb 23, 2021 |
0.78 |
| Feb 22, 2021 |
0.79 |
| Feb 19, 2021 |
0.84 |
| Feb 18, 2021 |
0.82 |
| Feb 17, 2021 |
0.81 |
| Feb 16, 2021 |
0.84 |
| Feb 12, 2021 |
0.83 |
| Feb 11, 2021 |
0.80 |
| Feb 10, 2021 |
0.77 |
| Feb 9, 2021 |
0.79 |
| Feb 8, 2021 |
0.78 |
| Feb 5, 2021 |
0.76 |
| Feb 4, 2021 |
0.78 |
| Feb 3, 2021 |
0.76 |
| Feb 2, 2021 |
0.80 |
| Feb 1, 2021 |
0.76 |
| Jan 29, 2021 |
0.90 |
| Jan 28, 2021 |
0.91 |
| Jan 27, 2021 |
0.88 |
| Jan 26, 2021 |
0.95 |
| Jan 25, 2021 |
0.95 |
| Jan 22, 2021 |
0.95 |
| Jan 21, 2021 |
0.96 |
| Jan 20, 2021 |
0.94 |
| Jan 19, 2021 |
0.94 |
| Jan 15, 2021 |
0.89 |
| Jan 14, 2021 |
0.91 |
| Jan 13, 2021 |
0.91 |
| Jan 12, 2021 |
0.90 |
| Jan 11, 2021 |
0.89 |
| Jan 8, 2021 |
0.89 |
| Jan 7, 2021 |
0.88 |
| Jan 6, 2021 |
0.82 |
| Jan 5, 2021 |
0.83 |
| Jan 4, 2021 |
0.82 |
| Dec 31, 2020 |
0.86 |
| Dec 30, 2020 |
0.85 |
| Dec 29, 2020 |
0.83 |
| Dec 28, 2020 |
0.84 |
| Dec 24, 2020 |
0.84 |
| Dec 23, 2020 |
0.82 |
| Dec 22, 2020 |
0.84 |
| Dec 21, 2020 |
0.83 |
| Dec 18, 2020 |
0.85 |
| Dec 17, 2020 |
0.82 |
| Dec 16, 2020 |
0.82 |
| Dec 15, 2020 |
0.79 |
| Dec 14, 2020 |
0.77 |
| Dec 11, 2020 |
0.75 |
| Dec 10, 2020 |
0.76 |
| Dec 9, 2020 |
0.79 |
| Dec 8, 2020 |
0.81 |
| Dec 7, 2020 |
0.80 |
| Dec 4, 2020 |
0.77 |
| Dec 3, 2020 |
0.73 |
| Dec 2, 2020 |
0.74 |
| Dec 1, 2020 |
0.75 |
| Nov 30, 2020 |
0.74 |
| Nov 27, 2020 |
0.71 |
| Nov 25, 2020 |
0.70 |
| Nov 24, 2020 |
0.70 |
| Nov 23, 2020 |
0.68 |
| Nov 20, 2020 |
0.67 |
| Nov 19, 2020 |
0.68 |
| Nov 18, 2020 |
0.66 |
| Nov 17, 2020 |
0.66 |
| Nov 16, 2020 |
0.66 |
| Nov 13, 2020 |
0.64 |
| Nov 12, 2020 |
0.63 |
| Nov 11, 2020 |
0.65 |
| Nov 10, 2020 |
0.60 |
| Nov 9, 2020 |
0.64 |
| Nov 6, 2020 |
0.66 |
| Nov 5, 2020 |
0.66 |
| Nov 4, 2020 |
0.61 |
| Nov 3, 2020 |
0.57 |
| Nov 2, 2020 |
0.56 |
| Oct 30, 2020 |
0.48 |
| Oct 29, 2020 |
0.50 |
| Oct 28, 2020 |
0.47 |
| Oct 27, 2020 |
0.52 |
| Oct 26, 2020 |
0.53 |
| Oct 23, 2020 |
0.57 |
| Oct 22, 2020 |
0.57 |
| Oct 21, 2020 |
0.56 |
| Oct 20, 2020 |
0.58 |
| Oct 19, 2020 |
0.58 |
| Oct 16, 2020 |
0.59 |
| Oct 15, 2020 |
0.59 |
| Oct 14, 2020 |
0.60 |
| Oct 13, 2020 |
0.60 |
| Oct 12, 2020 |
0.60 |
| Oct 9, 2020 |
0.58 |
| Oct 8, 2020 |
0.57 |
| Oct 7, 2020 |
0.54 |
| Oct 6, 2020 |
0.53 |
| Oct 5, 2020 |
0.54 |
| Oct 2, 2020 |
0.51 |
| Oct 1, 2020 |
0.55 |
| Sep 30, 2020 |
0.54 |
| Sep 29, 2020 |
0.54 |
| Sep 28, 2020 |
0.55 |
| Sep 25, 2020 |
0.51 |
| Sep 24, 2020 |
0.49 |
| Sep 23, 2020 |
0.49 |
| Sep 22, 2020 |
0.53 |
| Sep 21, 2020 |
0.49 |
| Sep 18, 2020 |
0.52 |
| Sep 17, 2020 |
0.54 |
| Sep 16, 2020 |
0.55 |
| Sep 15, 2020 |
0.55 |
| Sep 14, 2020 |
0.53 |
| Sep 11, 2020 |
0.52 |
| Sep 10, 2020 |
0.51 |
| Sep 9, 2020 |
0.52 |
| Sep 8, 2020 |
0.48 |
| Sep 4, 2020 |
0.53 |
| Sep 3, 2020 |
0.49 |
| Sep 2, 2020 |
0.58 |
| Sep 1, 2020 |
0.52 |
| Aug 31, 2020 |
0.47 |
| Aug 28, 2020 |
0.46 |
| Aug 27, 2020 |
0.44 |
| Aug 26, 2020 |
0.44 |
| Aug 25, 2020 |
0.43 |
| Aug 24, 2020 |
0.42 |
| Aug 21, 2020 |
0.41 |
| Aug 20, 2020 |
0.40 |
| Aug 19, 2020 |
0.40 |
| Aug 18, 2020 |
0.40 |
| Aug 17, 2020 |
0.41 |
| Aug 14, 2020 |
0.40 |
| Aug 13, 2020 |
0.41 |
| Aug 12, 2020 |
0.42 |
| Aug 11, 2020 |
0.39 |
| Aug 10, 2020 |
0.40 |
| Aug 7, 2020 |
0.39 |
| Aug 6, 2020 |
0.40 |
| Aug 5, 2020 |
0.41 |
| Aug 4, 2020 |
0.40 |
| Aug 3, 2020 |
0.37 |
| Jul 31, 2020 |
0.35 |
| Jul 30, 2020 |
0.33 |
| Jul 29, 2020 |
0.32 |
| Jul 28, 2020 |
0.31 |
| Jul 27, 2020 |
0.33 |
| Jul 24, 2020 |
0.31 |
| Jul 23, 2020 |
0.32 |
| Jul 22, 2020 |
0.34 |
| Jul 21, 2020 |
0.34 |
| Jul 20, 2020 |
0.35 |
| Jul 17, 2020 |
0.33 |
| Jul 16, 2020 |
0.33 |
| Jul 15, 2020 |
0.34 |
| Jul 14, 2020 |
0.34 |
| Jul 13, 2020 |
0.33 |
| Jul 10, 2020 |
0.36 |
| Jul 9, 2020 |
0.37 |
| Jul 8, 2020 |
0.36 |
| Jul 7, 2020 |
0.34 |
| Jul 6, 2020 |
0.36 |
| Jul 2, 2020 |
0.35 |
| Jul 1, 2020 |
0.33 |
| Jun 30, 2020 |
0.35 |
| Jun 29, 2020 |
0.32 |
| Jun 26, 2020 |
0.31 |
| Jun 25, 2020 |
0.32 |
| Jun 24, 2020 |
0.31 |
| Jun 23, 2020 |
0.33 |
| Jun 22, 2020 |
0.34 |
| Jun 19, 2020 |
0.29 |
| Jun 18, 2020 |
0.36 |
| Jun 17, 2020 |
0.34 |
| Jun 16, 2020 |
0.33 |
| Jun 15, 2020 |
0.30 |
| Jun 12, 2020 |
0.28 |
| Jun 11, 2020 |
0.26 |
| Jun 10, 2020 |
0.34 |
| Jun 9, 2020 |
0.34 |
| Jun 8, 2020 |
0.35 |
| Jun 5, 2020 |
0.35 |
| Jun 4, 2020 |
0.32 |
| Jun 3, 2020 |
0.32 |
| Jun 2, 2020 |
0.28 |
| Jun 1, 2020 |
0.24 |
| May 29, 2020 |
0.25 |
| May 28, 2020 |
0.22 |
| May 27, 2020 |
0.23 |
| May 26, 2020 |
0.21 |
| May 22, 2020 |
0.19 |
| May 21, 2020 |
0.18 |
| May 20, 2020 |
0.20 |
| May 19, 2020 |
0.17 |
| May 18, 2020 |
0.18 |
| May 15, 2020 |
0.12 |
| May 14, 2020 |
0.15 |
| May 13, 2020 |
0.13 |
| May 12, 2020 |
0.16 |
| May 11, 2020 |
0.18 |
| May 8, 2020 |
0.18 |
| May 7, 2020 |
0.15 |
| May 6, 2020 |
0.14 |
| May 5, 2020 |
0.14 |
| May 4, 2020 |
0.13 |
| May 1, 2020 |
0.41 |
| Apr 30, 2020 |
0.46 |
| Apr 29, 2020 |
0.48 |
| Apr 28, 2020 |
0.43 |
| Apr 27, 2020 |
0.45 |
| Apr 24, 2020 |
0.43 |
| Apr 23, 2020 |
0.41 |
| Apr 22, 2020 |
0.41 |
| Apr 21, 2020 |
0.36 |
| Apr 20, 2020 |
0.41 |
| Apr 17, 2020 |
0.44 |
| Apr 16, 2020 |
0.41 |
| Apr 15, 2020 |
0.40 |
| Apr 14, 2020 |
0.45 |
| Apr 13, 2020 |
0.41 |
| Apr 9, 2020 |
0.39 |
| Apr 8, 2020 |
0.42 |
| Apr 7, 2020 |
0.38 |
| Apr 6, 2020 |
0.38 |
| Apr 3, 2020 |
0.30 |
| Apr 2, 2020 |
0.32 |
| Apr 1, 2020 |
0.26 |
| Mar 31, 2020 |
0.32 |
| Mar 30, 2020 |
0.33 |
| Mar 27, 2020 |
0.29 |
| Mar 26, 2020 |
0.34 |
| Mar 25, 2020 |
0.23 |
| Mar 24, 2020 |
0.21 |
| Mar 23, 2020 |
0.13 |
| Mar 20, 2020 |
0.13 |
| Mar 19, 2020 |
0.14 |
| Mar 18, 2020 |
0.03 |
| Mar 17, 2020 |
0.16 |
| Mar 16, 2020 |
0.11 |
| Mar 13, 2020 |
0.30 |
| Mar 12, 2020 |
0.24 |
| Mar 11, 2020 |
0.35 |
| Mar 10, 2020 |
0.43 |
| Mar 9, 2020 |
0.36 |
| Mar 6, 2020 |
0.45 |
| Mar 5, 2020 |
0.47 |
| Mar 4, 2020 |
0.52 |
| Mar 3, 2020 |
0.47 |
| Mar 2, 2020 |
0.52 |
| Feb 28, 2020 |
0.47 |
| Feb 27, 2020 |
0.47 |
| Feb 26, 2020 |
0.52 |
| Feb 25, 2020 |
0.51 |
| Feb 24, 2020 |
0.55 |
| Feb 21, 2020 |
0.60 |
| Feb 20, 2020 |
0.62 |
| Feb 19, 2020 |
0.65 |
| Feb 18, 2020 |
0.63 |
| Feb 14, 2020 |
0.66 |
| Feb 13, 2020 |
0.68 |
| Feb 12, 2020 |
0.69 |
| Feb 11, 2020 |
0.67 |
| Feb 10, 2020 |
0.64 |
| Feb 7, 2020 |
0.65 |
| Feb 6, 2020 |
0.66 |
| Feb 5, 2020 |
0.66 |
| Feb 4, 2020 |
0.63 |
| Feb 3, 2020 |
0.60 |
| Jan 31, 2020 |
0.77 |
| Jan 30, 2020 |
0.81 |
| Jan 29, 2020 |
0.82 |
| Jan 28, 2020 |
0.82 |
| Jan 27, 2020 |
0.78 |
| Jan 24, 2020 |
0.85 |
| Jan 23, 2020 |
0.83 |
| Jan 22, 2020 |
0.80 |
| Jan 21, 2020 |
0.78 |
| Jan 17, 2020 |
0.78 |
| Jan 16, 2020 |
0.77 |
| Jan 15, 2020 |
0.76 |
| Jan 14, 2020 |
0.78 |
| Jan 13, 2020 |
0.75 |
| Jan 10, 2020 |
0.74 |
| Jan 9, 2020 |
0.77 |
| Jan 8, 2020 |
0.78 |
| Jan 7, 2020 |
0.80 |
| Jan 6, 2020 |
0.80 |
| Jan 3, 2020 |
0.80 |
| Jan 2, 2020 |
0.84 |
| Dec 31, 2019 |
0.81 |
| Dec 30, 2019 |
0.80 |
| Dec 27, 2019 |
0.81 |
| Dec 26, 2019 |
0.82 |
| Dec 24, 2019 |
0.83 |
| Dec 23, 2019 |
0.83 |
| Dec 20, 2019 |
0.82 |
| Dec 19, 2019 |
0.85 |
| Dec 18, 2019 |
0.86 |
| Dec 17, 2019 |
0.85 |
| Dec 16, 2019 |
0.84 |
| Dec 13, 2019 |
0.81 |
| Dec 12, 2019 |
0.86 |
| Dec 11, 2019 |
0.83 |
| Dec 10, 2019 |
0.81 |
| Dec 9, 2019 |
0.80 |
| Dec 6, 2019 |
0.81 |
| Dec 5, 2019 |
0.79 |
| Dec 4, 2019 |
0.78 |
| Dec 3, 2019 |
0.77 |
| Dec 2, 2019 |
0.79 |
| Nov 29, 2019 |
0.81 |
| Nov 27, 2019 |
0.82 |
| Nov 26, 2019 |
0.81 |
| Nov 25, 2019 |
0.83 |
| Nov 22, 2019 |
0.81 |
| Nov 21, 2019 |
0.81 |
| Nov 20, 2019 |
0.79 |
| Nov 19, 2019 |
0.82 |
| Nov 18, 2019 |
0.79 |
| Nov 15, 2019 |
0.80 |
| Nov 14, 2019 |
0.78 |
| Nov 13, 2019 |
0.80 |
| Nov 12, 2019 |
0.81 |
| Nov 11, 2019 |
0.80 |
| Nov 8, 2019 |
0.80 |
| Nov 7, 2019 |
0.79 |
| Nov 6, 2019 |
0.80 |
| Nov 5, 2019 |
0.80 |
| Nov 4, 2019 |
0.76 |
| Nov 1, 2019 |
0.67 |
| Oct 31, 2019 |
0.66 |
| Oct 30, 2019 |
0.65 |
| Oct 29, 2019 |
0.64 |
| Oct 28, 2019 |
0.65 |
| Oct 25, 2019 |
0.65 |
| Oct 24, 2019 |
0.61 |
| Oct 23, 2019 |
0.61 |
| Oct 22, 2019 |
0.64 |
| Oct 21, 2019 |
0.64 |
| Oct 18, 2019 |
0.63 |
| Oct 17, 2019 |
0.64 |
| Oct 16, 2019 |
0.64 |
| Oct 15, 2019 |
0.65 |
| Oct 14, 2019 |
0.61 |
| Oct 11, 2019 |
0.61 |
| Oct 10, 2019 |
0.58 |
| Oct 9, 2019 |
0.57 |
| Oct 8, 2019 |
0.56 |
| Oct 7, 2019 |
0.59 |
| Oct 4, 2019 |
0.61 |
| Oct 3, 2019 |
0.58 |
| Oct 2, 2019 |
0.56 |
| Oct 1, 2019 |
0.58 |
| Sep 30, 2019 |
0.59 |
| Sep 27, 2019 |
0.58 |
| Sep 26, 2019 |
0.59 |
| Sep 25, 2019 |
0.59 |
| Sep 24, 2019 |
0.61 |
| Sep 23, 2019 |
0.63 |
| Sep 20, 2019 |
0.62 |
| Sep 19, 2019 |
0.65 |
| Sep 18, 2019 |
0.64 |
| Sep 17, 2019 |
0.64 |
| Sep 16, 2019 |
0.64 |
| Sep 13, 2019 |
0.65 |
| Sep 12, 2019 |
0.69 |
| Sep 11, 2019 |
0.68 |
| Sep 10, 2019 |
0.66 |
| Sep 9, 2019 |
0.66 |
| Sep 6, 2019 |
0.65 |
| Sep 5, 2019 |
0.65 |
| Sep 4, 2019 |
0.62 |
| Sep 3, 2019 |
0.58 |
| Aug 30, 2019 |
0.61 |
| Aug 29, 2019 |
0.62 |
| Aug 28, 2019 |
0.59 |
| Aug 27, 2019 |
0.59 |
| Aug 26, 2019 |
0.59 |
| Aug 23, 2019 |
0.57 |
| Aug 22, 2019 |
0.64 |
| Aug 21, 2019 |
0.64 |
| Aug 20, 2019 |
0.61 |
| Aug 19, 2019 |
0.60 |
| Aug 16, 2019 |
0.58 |
| Aug 15, 2019 |
0.56 |
| Aug 14, 2019 |
0.57 |
| Aug 13, 2019 |
0.62 |
| Aug 12, 2019 |
0.59 |
| Aug 9, 2019 |
0.59 |
| Aug 8, 2019 |
0.57 |
| Aug 7, 2019 |
0.56 |
| Aug 6, 2019 |
0.55 |
| Aug 5, 2019 |
0.55 |
| Aug 2, 2019 |
0.62 |
| Aug 1, 2019 |
0.65 |
| Jul 31, 2019 |
0.67 |
| Jul 30, 2019 |
0.71 |
| Jul 29, 2019 |
0.72 |
| Jul 26, 2019 |
0.72 |
| Jul 25, 2019 |
0.71 |
| Jul 24, 2019 |
0.73 |
| Jul 23, 2019 |
0.72 |
| Jul 22, 2019 |
0.70 |
| Jul 19, 2019 |
0.67 |
| Jul 18, 2019 |
0.67 |
| Jul 17, 2019 |
0.65 |
| Jul 16, 2019 |
0.64 |
| Jul 15, 2019 |
0.66 |
| Jul 12, 2019 |
0.65 |
| Jul 11, 2019 |
0.61 |
| Jul 10, 2019 |
0.60 |
| Jul 9, 2019 |
0.61 |
| Jul 8, 2019 |
0.61 |
| Jul 5, 2019 |
0.64 |
| Jul 3, 2019 |
0.65 |
| Jul 2, 2019 |
0.69 |
| Jul 1, 2019 |
0.71 |
| Jun 28, 2019 |
0.66 |
| Jun 27, 2019 |
0.65 |
| Jun 26, 2019 |
0.63 |
| Jun 25, 2019 |
0.61 |
| Jun 24, 2019 |
0.62 |
| Jun 21, 2019 |
0.60 |
| Jun 20, 2019 |
0.62 |
| Jun 19, 2019 |
0.62 |
| Jun 18, 2019 |
0.62 |
| Jun 17, 2019 |
0.57 |
| Jun 14, 2019 |
0.57 |
| Jun 13, 2019 |
0.63 |
| Jun 12, 2019 |
0.63 |
| Jun 11, 2019 |
0.64 |
| Jun 10, 2019 |
0.63 |
| Jun 7, 2019 |
0.60 |
| Jun 6, 2019 |
0.60 |
| Jun 5, 2019 |
0.57 |
| Jun 4, 2019 |
0.57 |
| Jun 3, 2019 |
0.51 |
| May 31, 2019 |
0.51 |
| May 30, 2019 |
0.53 |
| May 29, 2019 |
0.52 |
| May 28, 2019 |
0.52 |
| May 24, 2019 |
0.52 |
| May 23, 2019 |
0.54 |
| May 22, 2019 |
0.58 |
| May 21, 2019 |
0.61 |
| May 20, 2019 |
0.60 |
| May 17, 2019 |
0.67 |
| May 16, 2019 |
0.70 |
| May 15, 2019 |
0.73 |
| May 14, 2019 |
0.72 |
| May 13, 2019 |
0.68 |
| May 10, 2019 |
0.73 |
| May 9, 2019 |
0.73 |
| May 8, 2019 |
0.73 |
| May 7, 2019 |
0.74 |
| May 6, 2019 |
0.76 |
| May 3, 2019 |
0.86 |
| May 2, 2019 |
0.86 |
| May 1, 2019 |
0.87 |
| Apr 30, 2019 |
0.87 |
| Apr 29, 2019 |
0.85 |
| Apr 26, 2019 |
0.83 |
| Apr 25, 2019 |
0.84 |
| Apr 24, 2019 |
0.85 |
| Apr 23, 2019 |
0.86 |
| Apr 22, 2019 |
0.86 |
| Apr 18, 2019 |
0.87 |
| Apr 17, 2019 |
0.88 |
| Apr 16, 2019 |
0.87 |
| Apr 15, 2019 |
0.86 |
| Apr 12, 2019 |
0.86 |
| Apr 11, 2019 |
0.83 |
| Apr 10, 2019 |
0.82 |
| Apr 9, 2019 |
0.80 |
| Apr 8, 2019 |
0.81 |
| Apr 5, 2019 |
0.81 |
| Apr 4, 2019 |
0.80 |
| Apr 3, 2019 |
0.81 |
| Apr 2, 2019 |
0.80 |
| Apr 1, 2019 |
0.81 |
| Mar 29, 2019 |
0.79 |
| Mar 28, 2019 |
0.78 |
| Mar 27, 2019 |
0.77 |
| Mar 26, 2019 |
0.77 |
| Mar 25, 2019 |
0.75 |
| Mar 22, 2019 |
0.75 |
| Mar 21, 2019 |
0.77 |
| Mar 20, 2019 |
0.75 |
| Mar 19, 2019 |
0.78 |
| Mar 18, 2019 |
0.76 |
| Mar 15, 2019 |
0.74 |
| Mar 14, 2019 |
0.64 |
| Mar 13, 2019 |
0.66 |
| Mar 12, 2019 |
0.65 |
| Mar 11, 2019 |
0.65 |
| Mar 8, 2019 |
0.62 |
| Mar 7, 2019 |
0.63 |
| Mar 6, 2019 |
0.66 |
| Mar 5, 2019 |
0.68 |
| Mar 4, 2019 |
0.67 |
| Mar 1, 2019 |
0.66 |
| Feb 28, 2019 |
0.68 |
| Feb 27, 2019 |
0.66 |
| Feb 26, 2019 |
0.67 |
| Feb 25, 2019 |
0.69 |
| Feb 22, 2019 |
0.68 |
| Feb 21, 2019 |
0.70 |
| Feb 20, 2019 |
0.71 |
| Feb 19, 2019 |
0.70 |
| Feb 15, 2019 |
0.70 |
| Feb 14, 2019 |
0.70 |
| Feb 13, 2019 |
0.70 |
| Feb 12, 2019 |
0.69 |
| Feb 11, 2019 |
0.68 |
| Feb 8, 2019 |
0.67 |
| Feb 7, 2019 |
0.65 |
| Feb 6, 2019 |
0.68 |
| Feb 5, 2019 |
0.65 |
| Feb 4, 2019 |
0.66 |
| Feb 1, 2019 |
0.83 |
| Jan 31, 2019 |
0.84 |
| Jan 30, 2019 |
0.85 |
| Jan 29, 2019 |
0.83 |
| Jan 28, 2019 |
0.84 |
| Jan 25, 2019 |
0.84 |
| Jan 24, 2019 |
0.82 |
| Jan 23, 2019 |
0.79 |
| Jan 22, 2019 |
0.79 |
| Jan 18, 2019 |
0.80 |
| Jan 17, 2019 |
0.77 |
| Jan 16, 2019 |
0.76 |
| Jan 15, 2019 |
0.78 |
| Jan 14, 2019 |
0.75 |
| Jan 11, 2019 |
0.75 |
| Jan 10, 2019 |
0.74 |
| Jan 9, 2019 |
0.73 |
| Jan 8, 2019 |
0.68 |
| Jan 7, 2019 |
0.69 |
| Jan 4, 2019 |
0.66 |
| Jan 3, 2019 |
0.65 |
| Jan 2, 2019 |
0.76 |
| Dec 31, 2018 |
0.77 |
| Dec 28, 2018 |
0.77 |
| Dec 27, 2018 |
0.75 |
| Dec 26, 2018 |
0.74 |
| Dec 24, 2018 |
0.66 |
| Dec 21, 2018 |
0.72 |
| Dec 20, 2018 |
0.71 |
| Dec 19, 2018 |
0.72 |
| Dec 18, 2018 |
0.75 |
| Dec 17, 2018 |
0.77 |
| Dec 14, 2018 |
0.77 |
| Dec 13, 2018 |
0.79 |
| Dec 12, 2018 |
0.77 |
| Dec 11, 2018 |
0.73 |
| Dec 10, 2018 |
0.69 |
| Dec 7, 2018 |
0.64 |
| Dec 6, 2018 |
0.63 |
| Dec 4, 2018 |
0.66 |
| Dec 3, 2018 |
0.71 |
| Nov 30, 2018 |
0.68 |
| Nov 29, 2018 |
0.67 |
| Nov 28, 2018 |
0.67 |
| Nov 27, 2018 |
0.68 |
| Nov 26, 2018 |
0.67 |
| Nov 23, 2018 |
0.64 |
| Nov 21, 2018 |
0.65 |
| Nov 20, 2018 |
0.63 |
| Nov 19, 2018 |
0.64 |
| Nov 16, 2018 |
0.68 |
| Nov 15, 2018 |
0.68 |
| Nov 14, 2018 |
0.63 |
| Nov 13, 2018 |
0.62 |
| Nov 12, 2018 |
0.61 |
| Nov 9, 2018 |
0.69 |
| Nov 8, 2018 |
0.70 |
| Nov 7, 2018 |
0.67 |
| Nov 6, 2018 |
0.64 |
| Nov 5, 2018 |
0.60 |
| Nov 2, 2018 |
0.69 |
| Nov 1, 2018 |
0.74 |
| Oct 31, 2018 |
0.71 |
| Oct 30, 2018 |
0.69 |
| Oct 29, 2018 |
0.64 |
| Oct 26, 2018 |
0.65 |
| Oct 25, 2018 |
0.70 |
| Oct 24, 2018 |
0.68 |
| Oct 23, 2018 |
0.74 |
| Oct 22, 2018 |
0.73 |
| Oct 19, 2018 |
0.73 |
| Oct 18, 2018 |
0.73 |
| Oct 17, 2018 |
0.78 |
| Oct 16, 2018 |
0.79 |
| Oct 15, 2018 |
0.76 |
| Oct 12, 2018 |
0.76 |
| Oct 11, 2018 |
0.74 |
| Oct 10, 2018 |
0.75 |
| Oct 9, 2018 |
0.83 |
| Oct 8, 2018 |
0.81 |
| Oct 5, 2018 |
0.82 |
| Oct 4, 2018 |
0.84 |
| Oct 3, 2018 |
0.85 |
| Oct 2, 2018 |
0.84 |
| Oct 1, 2018 |
0.85 |
| Sep 28, 2018 |
0.84 |
| Sep 27, 2018 |
0.84 |
| Sep 26, 2018 |
0.83 |
| Sep 25, 2018 |
0.84 |
| Sep 24, 2018 |
0.85 |
| Sep 21, 2018 |
0.84 |
| Sep 20, 2018 |
0.83 |
| Sep 19, 2018 |
0.81 |
| Sep 18, 2018 |
0.80 |
| Sep 17, 2018 |
0.77 |
| Sep 14, 2018 |
0.78 |
| Sep 13, 2018 |
0.77 |
| Sep 12, 2018 |
0.74 |
| Sep 11, 2018 |
0.76 |
| Sep 10, 2018 |
0.80 |
| Sep 7, 2018 |
0.76 |
| Sep 6, 2018 |
0.66 |
| Sep 5, 2018 |
0.69 |
| Sep 4, 2018 |
0.68 |
| Aug 31, 2018 |
0.68 |
| Aug 30, 2018 |
0.67 |
| Aug 29, 2018 |
0.66 |
| Aug 28, 2018 |
0.65 |
| Aug 27, 2018 |
0.65 |
| Aug 24, 2018 |
0.62 |
| Aug 23, 2018 |
0.60 |
| Aug 22, 2018 |
0.62 |
| Aug 21, 2018 |
0.63 |
| Aug 20, 2018 |
0.61 |
| Aug 17, 2018 |
0.63 |
| Aug 16, 2018 |
0.62 |
| Aug 15, 2018 |
0.61 |
| Aug 14, 2018 |
0.61 |
| Aug 13, 2018 |
0.64 |
| Aug 10, 2018 |
0.64 |
| Aug 9, 2018 |
0.67 |
| Aug 8, 2018 |
0.68 |
| Aug 7, 2018 |
0.69 |
| Aug 6, 2018 |
0.67 |
| Aug 3, 2018 |
0.15 |
| Aug 2, 2018 |
0.14 |
| Aug 1, 2018 |
0.14 |
| Jul 31, 2018 |
0.17 |
| Jul 30, 2018 |
0.19 |
| Jul 27, 2018 |
0.17 |
| Jul 26, 2018 |
0.18 |
| Jul 25, 2018 |
0.20 |
| Jul 24, 2018 |
0.14 |
| Jul 23, 2018 |
0.14 |
| Jul 20, 2018 |
0.10 |
| Jul 19, 2018 |
0.10 |
| Jul 18, 2018 |
0.09 |
| Jul 17, 2018 |
0.09 |
| Jul 16, 2018 |
0.06 |
| Jul 13, 2018 |
0.05 |
| Jul 12, 2018 |
0.10 |
| Jul 11, 2018 |
0.31 |
| Jul 10, 2018 |
0.35 |
| Jul 9, 2018 |
0.33 |
| Jul 6, 2018 |
0.33 |
| Jul 5, 2018 |
0.32 |
| Jul 3, 2018 |
0.28 |
| Jul 2, 2018 |
0.30 |
| Jun 29, 2018 |
0.30 |
| Jun 28, 2018 |
0.32 |
| Jun 27, 2018 |
0.33 |
| Jun 26, 2018 |
0.36 |
| Jun 25, 2018 |
0.36 |
| Jun 22, 2018 |
0.41 |
| Jun 21, 2018 |
0.41 |
| Jun 20, 2018 |
0.42 |
| Jun 19, 2018 |
0.42 |
| Jun 18, 2018 |
0.44 |
| Jun 15, 2018 |
0.47 |
| Jun 14, 2018 |
0.46 |
| Jun 13, 2018 |
0.43 |
| Jun 12, 2018 |
0.42 |
| Jun 11, 2018 |
0.42 |
| Jun 8, 2018 |
0.40 |
| Jun 7, 2018 |
0.44 |
| Jun 6, 2018 |
0.43 |
| Jun 5, 2018 |
0.41 |
| Jun 4, 2018 |
0.40 |
| Jun 1, 2018 |
0.39 |
| May 31, 2018 |
0.36 |
| May 30, 2018 |
0.34 |
| May 29, 2018 |
0.35 |
| May 25, 2018 |
0.35 |
| May 24, 2018 |
0.31 |
| May 23, 2018 |
0.29 |
| May 22, 2018 |
0.28 |
| May 21, 2018 |
0.28 |
| May 18, 2018 |
0.26 |
| May 17, 2018 |
0.28 |
| May 16, 2018 |
0.29 |
| May 15, 2018 |
0.30 |
| May 14, 2018 |
0.32 |
| May 11, 2018 |
0.31 |
| May 10, 2018 |
0.31 |
| May 9, 2018 |
0.27 |
| May 8, 2018 |
0.28 |
| May 7, 2018 |
0.26 |
| May 4, 2018 |
0.52 |
| May 3, 2018 |
0.47 |
| May 2, 2018 |
0.50 |
| May 1, 2018 |
0.52 |
| Apr 30, 2018 |
0.51 |
| Apr 27, 2018 |
0.54 |
| Apr 26, 2018 |
0.52 |
| Apr 25, 2018 |
0.50 |
| Apr 24, 2018 |
0.50 |
| Apr 23, 2018 |
0.54 |
| Apr 20, 2018 |
0.58 |
| Apr 19, 2018 |
0.63 |
| Apr 18, 2018 |
0.69 |
| Apr 17, 2018 |
0.71 |
| Apr 16, 2018 |
0.69 |
| Apr 13, 2018 |
0.66 |
| Apr 12, 2018 |
0.60 |
| Apr 11, 2018 |
0.60 |
| Apr 10, 2018 |
0.60 |
| Apr 9, 2018 |
0.55 |
| Apr 6, 2018 |
0.50 |
| Apr 5, 2018 |
0.57 |
| Apr 4, 2018 |
0.58 |
| Apr 3, 2018 |
0.57 |
| Apr 2, 2018 |
0.49 |
| Mar 29, 2018 |
0.56 |
| Mar 28, 2018 |
0.57 |
| Mar 27, 2018 |
0.64 |
| Mar 26, 2018 |
0.67 |
| Mar 23, 2018 |
0.62 |
| Mar 22, 2018 |
0.63 |
| Mar 21, 2018 |
0.66 |
| Mar 20, 2018 |
0.62 |
| Mar 19, 2018 |
0.65 |
| Mar 16, 2018 |
0.73 |
| Mar 15, 2018 |
0.85 |
| Mar 14, 2018 |
0.79 |
| Mar 13, 2018 |
0.79 |
| Mar 12, 2018 |
0.81 |
| Mar 9, 2018 |
0.72 |
| Mar 8, 2018 |
0.66 |
| Mar 7, 2018 |
0.66 |
| Mar 6, 2018 |
0.70 |
| Mar 5, 2018 |
0.66 |
| Mar 2, 2018 |
0.70 |
| Mar 1, 2018 |
0.63 |
| Feb 28, 2018 |
0.66 |
| Feb 27, 2018 |
0.71 |
| Feb 26, 2018 |
0.72 |
| Feb 23, 2018 |
0.72 |
| Feb 22, 2018 |
0.69 |
| Feb 21, 2018 |
0.68 |
| Feb 20, 2018 |
0.69 |
| Feb 16, 2018 |
0.68 |
| Feb 15, 2018 |
0.71 |
| Feb 14, 2018 |
0.67 |
| Feb 13, 2018 |
0.65 |
| Feb 12, 2018 |
0.64 |
| Feb 9, 2018 |
0.56 |
| Feb 8, 2018 |
0.51 |
| Feb 7, 2018 |
0.58 |
| Feb 6, 2018 |
0.61 |
| Feb 5, 2018 |
0.50 |
| Feb 2, 2018 |
0.71 |
| Feb 1, 2018 |
0.79 |
| Jan 31, 2018 |
1.01 |
| Jan 30, 2018 |
0.84 |
| Jan 29, 2018 |
0.95 |
| Jan 26, 2018 |
1.07 |
| Jan 25, 2018 |
0.99 |
| Jan 24, 2018 |
1.22 |
| Jan 23, 2018 |
1.36 |
| Jan 22, 2018 |
1.34 |
| Jan 19, 2018 |
1.44 |
| Jan 18, 2018 |
1.52 |
| Jan 17, 2018 |
1.43 |
| Jan 16, 2018 |
1.37 |
| Jan 12, 2018 |
1.39 |
| Jan 11, 2018 |
1.37 |
| Jan 10, 2018 |
1.36 |
| Jan 9, 2018 |
1.49 |
| Jan 8, 2018 |
1.58 |
| Jan 5, 2018 |
1.56 |
| Jan 4, 2018 |
1.53 |
| Jan 3, 2018 |
1.52 |
| Jan 2, 2018 |
1.45 |
| Dec 29, 2017 |
1.22 |
| Dec 28, 2017 |
1.30 |
| Dec 27, 2017 |
1.27 |
| Dec 26, 2017 |
1.25 |
| Dec 22, 2017 |
1.35 |
| Dec 21, 2017 |
1.33 |
| Dec 20, 2017 |
1.42 |
| Dec 19, 2017 |
1.38 |
| Dec 18, 2017 |
1.39 |
| Dec 15, 2017 |
1.42 |
| Dec 14, 2017 |
1.27 |
| Dec 13, 2017 |
1.34 |
| Dec 12, 2017 |
1.26 |
| Dec 11, 2017 |
1.29 |
| Dec 8, 2017 |
1.29 |
| Dec 7, 2017 |
1.38 |
| Dec 6, 2017 |
1.38 |
| Dec 5, 2017 |
1.33 |
| Dec 4, 2017 |
1.37 |
| Dec 1, 2017 |
1.56 |
| Nov 30, 2017 |
1.71 |
| Nov 29, 2017 |
1.56 |
| Nov 28, 2017 |
1.70 |
| Nov 27, 2017 |
1.87 |
| Nov 24, 2017 |
1.82 |
| Nov 22, 2017 |
1.65 |
| Nov 21, 2017 |
1.68 |
| Nov 20, 2017 |
1.64 |
| Nov 17, 2017 |
1.57 |
| Nov 16, 2017 |
1.57 |
| Nov 15, 2017 |
1.42 |
| Nov 14, 2017 |
1.37 |
| Nov 13, 2017 |
1.41 |
| Nov 10, 2017 |
1.41 |
| Nov 9, 2017 |
1.42 |
| Nov 8, 2017 |
1.58 |
| Nov 7, 2017 |
1.56 |
| Nov 6, 2017 |
1.70 |
| Nov 3, 2017 |
1.61 |
| Nov 2, 2017 |
1.28 |
| Nov 1, 2017 |
1.27 |
| Oct 31, 2017 |
1.38 |
| Oct 30, 2017 |
1.32 |
| Oct 27, 2017 |
3.53 |
| Oct 26, 2017 |
3.27 |
| Oct 25, 2017 |
3.32 |
| Oct 24, 2017 |
3.38 |
| Oct 23, 2017 |
3.28 |
| Oct 20, 2017 |
3.28 |
| Oct 19, 2017 |
3.28 |
| Oct 18, 2017 |
3.27 |
| Oct 17, 2017 |
3.23 |
| Oct 16, 2017 |
3.35 |
| Oct 13, 2017 |
3.39 |
| Oct 12, 2017 |
3.41 |
| Oct 11, 2017 |
3.46 |
| Oct 10, 2017 |
3.33 |
| Oct 9, 2017 |
3.34 |
| Oct 6, 2017 |
3.32 |
| Oct 5, 2017 |
3.26 |
| Oct 4, 2017 |
3.21 |
| Oct 3, 2017 |
3.14 |
| Oct 2, 2017 |
3.17 |
| Sep 29, 2017 |
3.23 |
| Sep 28, 2017 |
3.24 |
| Sep 27, 2017 |
3.17 |
| Sep 26, 2017 |
3.08 |
| Sep 25, 2017 |
3.03 |
| Sep 22, 2017 |
3.14 |
| Sep 21, 2017 |
3.17 |
| Sep 20, 2017 |
3.24 |
| Sep 19, 2017 |
3.44 |
| Sep 18, 2017 |
3.44 |
| Sep 15, 2017 |
3.46 |
| Sep 14, 2017 |
3.36 |
| Sep 13, 2017 |
3.34 |
| Sep 12, 2017 |
3.36 |
| Sep 11, 2017 |
3.38 |
| Sep 8, 2017 |
3.28 |
| Sep 7, 2017 |
3.35 |
| Sep 6, 2017 |
3.43 |
| Sep 5, 2017 |
3.42 |
| Sep 1, 2017 |
3.52 |
| Aug 31, 2017 |
3.50 |
| Aug 30, 2017 |
3.33 |
| Aug 29, 2017 |
3.21 |
| Aug 28, 2017 |
3.25 |
| Aug 25, 2017 |
3.32 |
| Aug 24, 2017 |
3.59 |
| Aug 23, 2017 |
3.64 |
| Aug 22, 2017 |
3.59 |
| Aug 21, 2017 |
3.43 |
| Aug 18, 2017 |
3.43 |
| Aug 17, 2017 |
3.36 |
| Aug 16, 2017 |
3.54 |
| Aug 15, 2017 |
3.55 |
| Aug 14, 2017 |
3.47 |
| Aug 11, 2017 |
3.28 |
| Aug 10, 2017 |
3.18 |
| Aug 9, 2017 |
3.42 |
| Aug 8, 2017 |
3.48 |
| Aug 7, 2017 |
3.51 |
| Aug 4, 2017 |
3.42 |
| Aug 3, 2017 |
3.45 |
| Aug 2, 2017 |
3.54 |
| Aug 1, 2017 |
3.40 |
| Jul 31, 2017 |
3.35 |
| Apr 28, 2017 |
1.85 |
| Apr 27, 2017 |
1.89 |
| Apr 26, 2017 |
1.87 |
| Apr 25, 2017 |
1.89 |
| Apr 24, 2017 |
1.86 |
| Apr 21, 2017 |
1.81 |
| Apr 20, 2017 |
1.82 |
| Apr 19, 2017 |
1.76 |
| Apr 18, 2017 |
1.75 |
| Apr 17, 2017 |
1.76 |
| Apr 13, 2017 |
1.73 |
| Apr 12, 2017 |
1.70 |
| Apr 11, 2017 |
1.81 |
| Apr 10, 2017 |
1.82 |
| Apr 7, 2017 |
1.82 |
| Apr 6, 2017 |
1.81 |
| Apr 5, 2017 |
1.80 |
| Apr 4, 2017 |
1.83 |
| Apr 3, 2017 |
1.83 |
| Mar 31, 2017 |
1.83 |
| Mar 30, 2017 |
1.84 |
| Mar 29, 2017 |
1.86 |
| Mar 28, 2017 |
1.86 |
| Mar 27, 2017 |
1.83 |
| Mar 24, 2017 |
1.83 |
| Mar 23, 2017 |
1.80 |
| Mar 22, 2017 |
1.81 |
| Mar 21, 2017 |
1.79 |
| Mar 20, 2017 |
1.86 |
| Mar 17, 2017 |
1.86 |
| Mar 16, 2017 |
1.88 |
| Mar 15, 2017 |
1.92 |
| Mar 14, 2017 |
1.90 |
| Mar 13, 2017 |
1.93 |
| Mar 10, 2017 |
1.93 |
| Mar 9, 2017 |
1.87 |
| Mar 8, 2017 |
1.84 |
| Mar 7, 2017 |
1.83 |
| Mar 6, 2017 |
1.82 |
| Mar 3, 2017 |
1.82 |
| Mar 2, 2017 |
1.81 |
| Mar 1, 2017 |
1.78 |
| Feb 28, 2017 |
1.72 |
| Feb 27, 2017 |
1.75 |
| Feb 24, 2017 |
1.71 |
| Feb 23, 2017 |
1.72 |
| Feb 22, 2017 |
1.76 |
| Feb 21, 2017 |
1.74 |
| Feb 17, 2017 |
1.71 |
| Feb 16, 2017 |
1.68 |
| Feb 15, 2017 |
1.65 |
| Feb 14, 2017 |
1.64 |
| Feb 13, 2017 |
1.66 |
| Feb 10, 2017 |
1.65 |
| Feb 9, 2017 |
1.64 |
| Feb 8, 2017 |
1.66 |
| Feb 7, 2017 |
1.65 |
| Feb 6, 2017 |
1.66 |
| Feb 3, 2017 |
1.65 |
| Feb 2, 2017 |
1.63 |
| Feb 1, 2017 |
1.62 |
| Jan 31, 2017 |
1.56 |
| Jan 30, 2017 |
1.61 |
| Jan 27, 2017 |
1.65 |
| Jan 26, 2017 |
1.63 |
| Jan 25, 2017 |
1.60 |
| Jan 24, 2017 |
1.54 |
| Jan 23, 2017 |
1.45 |
| Jan 20, 2017 |
1.45 |
| Jan 19, 2017 |
1.37 |
| Jan 18, 2017 |
1.37 |
| Jan 17, 2017 |
1.29 |
| Jan 13, 2017 |
1.30 |
| Jan 12, 2017 |
1.28 |
| Jan 11, 2017 |
1.29 |
| Jan 10, 2017 |
1.31 |
| Jan 9, 2017 |
1.26 |
| Jan 6, 2017 |
1.25 |
| Jan 5, 2017 |
1.22 |
| Jan 4, 2017 |
1.26 |
| Jan 3, 2017 |
1.28 |
| Dec 30, 2016 |
1.25 |
| Dec 29, 2016 |
1.30 |
| Dec 28, 2016 |
1.30 |
| Dec 27, 2016 |
1.33 |
| Dec 23, 2016 |
1.33 |
| Dec 22, 2016 |
1.31 |
| Dec 21, 2016 |
1.33 |
| Dec 20, 2016 |
1.33 |
| Dec 19, 2016 |
1.30 |
| Dec 16, 2016 |
1.28 |
| Dec 15, 2016 |
1.30 |
| Dec 14, 2016 |
1.27 |
| Dec 13, 2016 |
1.29 |
| Dec 12, 2016 |
1.27 |
| Dec 9, 2016 |
1.29 |
| Dec 8, 2016 |
1.17 |
| Dec 7, 2016 |
1.14 |
| Dec 6, 2016 |
1.09 |
| Dec 5, 2016 |
1.11 |
| Dec 2, 2016 |
1.08 |
| Dec 1, 2016 |
1.06 |
| Nov 30, 2016 |
1.17 |
| Nov 29, 2016 |
1.24 |
| Nov 28, 2016 |
1.23 |
| Nov 25, 2016 |
1.25 |
| Nov 23, 2016 |
1.26 |
| Nov 22, 2016 |
1.26 |
| Nov 21, 2016 |
1.20 |
| Nov 18, 2016 |
1.14 |
| Nov 17, 2016 |
1.12 |
| Nov 16, 2016 |
1.13 |
| Nov 15, 2016 |
1.11 |
| Nov 14, 2016 |
1.08 |
| Nov 11, 2016 |
1.13 |
| Nov 10, 2016 |
1.13 |
| Nov 9, 2016 |
1.21 |
| Nov 8, 2016 |
1.26 |
| Nov 7, 2016 |
1.26 |
| Nov 4, 2016 |
1.19 |
| Nov 3, 2016 |
1.20 |
| Nov 2, 2016 |
1.20 |
| Nov 1, 2016 |
1.15 |
| Oct 31, 2016 |
1.17 |
