Broadcom (AVGO) EV to EBIT (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
77.56 |
| May 29, 2026 |
75.72 |
| May 28, 2026 |
72.27 |
| May 27, 2026 |
71.47 |
| May 26, 2026 |
71.56 |
| May 22, 2026 |
70.15 |
| May 21, 2026 |
69.73 |
| May 20, 2026 |
70.71 |
| May 19, 2026 |
69.65 |
| May 18, 2026 |
71.17 |
| May 15, 2026 |
72.04 |
| May 14, 2026 |
74.73 |
| May 13, 2026 |
70.60 |
| May 12, 2026 |
71.03 |
| May 11, 2026 |
72.59 |
| May 8, 2026 |
72.86 |
| May 7, 2026 |
69.88 |
| May 6, 2026 |
72.08 |
| May 5, 2026 |
72.41 |
| May 4, 2026 |
70.55 |
| May 1, 2026 |
71.37 |
| Apr 30, 2026 |
70.71 |
| Apr 29, 2026 |
68.67 |
| Apr 28, 2026 |
67.71 |
| Apr 27, 2026 |
70.84 |
| Apr 24, 2026 |
71.62 |
| Apr 23, 2026 |
71.14 |
| Apr 22, 2026 |
71.60 |
| Apr 21, 2026 |
68.11 |
| Apr 20, 2026 |
67.67 |
| Apr 17, 2026 |
68.85 |
| Apr 16, 2026 |
67.48 |
| Apr 15, 2026 |
67.18 |
| Apr 14, 2026 |
64.46 |
| Apr 13, 2026 |
64.28 |
| Apr 10, 2026 |
62.88 |
| Apr 9, 2026 |
60.04 |
| Apr 8, 2026 |
59.31 |
| Apr 7, 2026 |
56.47 |
| Apr 6, 2026 |
53.14 |
| Apr 2, 2026 |
53.16 |
| Apr 1, 2026 |
52.98 |
| Mar 31, 2026 |
52.30 |
| Mar 30, 2026 |
49.55 |
| Mar 27, 2026 |
50.79 |
| Mar 26, 2026 |
52.28 |
| Mar 25, 2026 |
53.89 |
| Mar 24, 2026 |
53.80 |
| Mar 23, 2026 |
54.52 |
| Mar 20, 2026 |
52.47 |
| Mar 19, 2026 |
54.06 |
| Mar 18, 2026 |
53.39 |
| Mar 17, 2026 |
54.31 |
| Mar 16, 2026 |
54.93 |
| Mar 13, 2026 |
54.46 |
| Mar 12, 2026 |
56.81 |
| Mar 11, 2026 |
57.77 |
| Mar 10, 2026 |
57.94 |
| Mar 9, 2026 |
58.48 |
| Mar 6, 2026 |
55.88 |
| Mar 5, 2026 |
56.27 |
| Mar 4, 2026 |
53.67 |
| Mar 3, 2026 |
53.04 |
| Mar 2, 2026 |
53.89 |
| Feb 27, 2026 |
54.01 |
| Feb 26, 2026 |
54.38 |
| Feb 25, 2026 |
56.19 |
| Feb 24, 2026 |
55.02 |
| Feb 23, 2026 |
55.85 |
| Feb 20, 2026 |
56.25 |
| Feb 19, 2026 |
56.48 |
| Feb 18, 2026 |
56.39 |
| Feb 17, 2026 |
56.23 |
| Feb 13, 2026 |
54.97 |
| Feb 12, 2026 |
55.99 |
| Feb 11, 2026 |
57.97 |
| Feb 10, 2026 |
57.58 |
| Feb 9, 2026 |
58.17 |
| Feb 6, 2026 |
56.29 |
| Feb 5, 2026 |
52.47 |
| Feb 4, 2026 |
52.05 |
| Feb 3, 2026 |
54.14 |
| Feb 2, 2026 |
55.98 |
| Jan 30, 2026 |
60.62 |
| Jan 29, 2026 |
60.52 |
| Jan 28, 2026 |
60.98 |
| Jan 27, 2026 |
60.90 |
| Jan 26, 2026 |
59.43 |
| Jan 23, 2026 |
58.54 |
| Jan 22, 2026 |
59.55 |
| Jan 21, 2026 |
60.16 |
| Jan 20, 2026 |
60.86 |
| Jan 16, 2026 |
64.40 |
| Jan 15, 2026 |
62.79 |
| Jan 14, 2026 |
62.21 |
| Jan 13, 2026 |
64.93 |
| Jan 12, 2026 |
64.49 |
| Jan 9, 2026 |
63.15 |
| Jan 8, 2026 |
60.84 |
| Jan 7, 2026 |
62.88 |
| Jan 6, 2026 |
62.93 |
| Jan 5, 2026 |
62.86 |
| Jan 2, 2026 |
63.64 |
| Dec 31, 2025 |
63.36 |
| Dec 30, 2025 |
64.05 |
| Dec 29, 2025 |
63.97 |
| Dec 26, 2025 |
64.47 |
| Dec 24, 2025 |
64.12 |
| Dec 23, 2025 |
63.95 |
| Dec 22, 2025 |
62.50 |
| Dec 19, 2025 |
62.30 |
| Dec 18, 2025 |
60.36 |
| Dec 17, 2025 |
59.65 |
| Dec 16, 2025 |
62.47 |
| Dec 15, 2025 |
62.20 |
| Dec 12, 2025 |
65.92 |
| Dec 11, 2025 |
74.50 |
| Dec 10, 2025 |
75.72 |
| Dec 9, 2025 |
74.49 |
| Dec 8, 2025 |
73.53 |
| Dec 5, 2025 |
71.52 |
| Dec 4, 2025 |
69.82 |
| Dec 3, 2025 |
69.74 |
| Dec 2, 2025 |
69.92 |
| Dec 1, 2025 |
70.75 |
| Nov 28, 2025 |
73.87 |
| Nov 26, 2025 |
72.88 |
| Nov 25, 2025 |
70.56 |
| Nov 24, 2025 |
69.25 |
| Nov 21, 2025 |
62.27 |
| Nov 20, 2025 |
63.49 |
| Nov 19, 2025 |
64.90 |
| Nov 18, 2025 |
62.32 |
| Nov 17, 2025 |
62.72 |
| Nov 14, 2025 |
62.69 |
| Nov 13, 2025 |
62.23 |
| Nov 12, 2025 |
65.05 |
| Nov 11, 2025 |
64.44 |
| Nov 10, 2025 |
65.63 |
| Nov 7, 2025 |
63.97 |
| Nov 6, 2025 |
65.11 |
| Nov 5, 2025 |
65.74 |
| Nov 4, 2025 |
64.44 |
| Nov 3, 2025 |
66.40 |
| Oct 31, 2025 |
76.61 |
| Oct 30, 2025 |
78.04 |
| Oct 29, 2025 |
80.02 |
| Oct 28, 2025 |
77.31 |
| Oct 27, 2025 |
75.03 |
| Oct 24, 2025 |
73.38 |
| Oct 23, 2025 |
71.33 |
| Oct 22, 2025 |
70.50 |
| Oct 21, 2025 |
70.99 |
| Oct 20, 2025 |
72.36 |
| Oct 17, 2025 |
72.38 |
| Oct 16, 2025 |
73.39 |
| Oct 15, 2025 |
72.80 |
| Oct 14, 2025 |
71.30 |
| Oct 13, 2025 |
73.92 |
| Oct 10, 2025 |
67.23 |
| Oct 9, 2025 |
71.48 |
| Oct 8, 2025 |
71.58 |
| Oct 7, 2025 |
69.69 |
| Oct 6, 2025 |
69.49 |
| Oct 3, 2025 |
70.10 |
| Oct 2, 2025 |
70.06 |
| Oct 1, 2025 |
69.06 |
| Sep 30, 2025 |
68.33 |
| Sep 29, 2025 |
67.91 |
| Sep 26, 2025 |
69.29 |
| Sep 25, 2025 |
69.62 |
| Sep 24, 2025 |
70.29 |
| Sep 23, 2025 |
70.21 |
| Sep 22, 2025 |
70.18 |
| Sep 19, 2025 |
71.47 |
| Sep 18, 2025 |
71.55 |
| Sep 17, 2025 |
71.72 |
| Sep 16, 2025 |
74.61 |
| Sep 15, 2025 |
75.46 |
| Sep 12, 2025 |
74.58 |
| Sep 11, 2025 |
74.53 |
| Sep 10, 2025 |
76.60 |
| Sep 9, 2025 |
69.74 |
| Sep 8, 2025 |
71.61 |
| Sep 5, 2025 |
69.37 |
| Sep 4, 2025 |
63.36 |
| Sep 3, 2025 |
62.59 |
| Sep 2, 2025 |
61.73 |
| Aug 29, 2025 |
61.55 |
| Aug 28, 2025 |
63.90 |
| Aug 27, 2025 |
62.14 |
| Aug 26, 2025 |
61.68 |
| Aug 25, 2025 |
60.89 |
| Aug 22, 2025 |
60.84 |
| Aug 21, 2025 |
59.92 |
| Aug 20, 2025 |
60.25 |
| Aug 19, 2025 |
61.03 |
| Aug 18, 2025 |
63.29 |
| Aug 15, 2025 |
63.41 |
| Aug 14, 2025 |
64.43 |
| Aug 13, 2025 |
63.99 |
| Aug 12, 2025 |
64.77 |
| Aug 11, 2025 |
62.91 |
| Aug 8, 2025 |
63.13 |
| Aug 7, 2025 |
62.88 |
| Aug 6, 2025 |
62.44 |
| Aug 5, 2025 |
60.62 |
| Aug 4, 2025 |
61.62 |
| Aug 1, 2025 |
65.72 |
| Jul 31, 2025 |
66.88 |
| Jul 30, 2025 |
68.92 |
| Jul 29, 2025 |
67.73 |
| Jul 28, 2025 |
67.01 |
| Jul 25, 2025 |
66.07 |
| Jul 24, 2025 |
65.73 |
| Jul 23, 2025 |
64.58 |
| Jul 22, 2025 |
63.41 |
| Jul 21, 2025 |
65.62 |
| Jul 18, 2025 |
64.50 |
| Jul 17, 2025 |
65.21 |
| Jul 16, 2025 |
63.92 |
| Jul 15, 2025 |
63.95 |
| Jul 14, 2025 |
62.73 |
| Jul 11, 2025 |
62.45 |
| Jul 10, 2025 |
62.68 |
| Jul 9, 2025 |
63.25 |
| Jul 8, 2025 |
61.85 |
| Jul 7, 2025 |
62.40 |
| Jul 3, 2025 |
62.63 |
| Jul 2, 2025 |
61.42 |
| Jul 1, 2025 |
60.24 |
| Jun 30, 2025 |
62.74 |
| Jun 27, 2025 |
61.29 |
| Jun 26, 2025 |
61.48 |
| Jun 25, 2025 |
60.21 |
| Jun 24, 2025 |
60.01 |
| Jun 23, 2025 |
57.72 |
| Jun 20, 2025 |
56.85 |
| Jun 18, 2025 |
57.15 |
| Jun 17, 2025 |
56.71 |
| Jun 16, 2025 |
57.34 |
| Jun 13, 2025 |
56.56 |
| Jun 12, 2025 |
58.25 |
| Jun 11, 2025 |
57.52 |
| Jun 10, 2025 |
55.62 |
| Jun 9, 2025 |
55.54 |
| Jun 6, 2025 |
56.15 |
| Jun 5, 2025 |
59.13 |
| Jun 4, 2025 |
59.40 |
| Jun 3, 2025 |
58.43 |
| Jun 2, 2025 |
56.56 |
| May 30, 2025 |
55.04 |
| May 29, 2025 |
55.02 |
| May 28, 2025 |
54.43 |
| May 27, 2025 |
53.57 |
| May 23, 2025 |
51.98 |
| May 22, 2025 |
52.39 |
| May 21, 2025 |
52.21 |
| May 20, 2025 |
52.66 |
| May 19, 2025 |
52.42 |
| May 16, 2025 |
51.95 |
| May 15, 2025 |
52.88 |
| May 14, 2025 |
52.76 |
| May 13, 2025 |
52.83 |
| May 12, 2025 |
50.34 |
| May 9, 2025 |
47.27 |
| May 8, 2025 |
47.17 |
| May 7, 2025 |
46.50 |
| May 6, 2025 |
45.41 |
| May 5, 2025 |
45.56 |
| May 2, 2025 |
53.67 |
| May 1, 2025 |
51.99 |
| Apr 30, 2025 |
50.70 |
| Apr 29, 2025 |
50.35 |
| Apr 28, 2025 |
50.70 |
| Apr 25, 2025 |
50.66 |
| Apr 24, 2025 |
49.55 |
| Apr 23, 2025 |
46.56 |
| Apr 22, 2025 |
44.61 |
| Apr 21, 2025 |
43.71 |
| Apr 17, 2025 |
44.98 |
| Apr 16, 2025 |
45.95 |
| Apr 15, 2025 |
47.10 |
| Apr 14, 2025 |
46.94 |
| Apr 11, 2025 |
47.90 |
| Apr 10, 2025 |
45.33 |
| Apr 9, 2025 |
48.75 |
| Apr 8, 2025 |
41.00 |
| Apr 7, 2025 |
40.50 |
| Apr 4, 2025 |
38.41 |
| Apr 3, 2025 |
40.46 |
| Apr 2, 2025 |
45.28 |
| Apr 1, 2025 |
44.33 |
| Mar 31, 2025 |
44.03 |
| Mar 28, 2025 |
44.48 |
| Mar 27, 2025 |
45.25 |
| Mar 26, 2025 |
47.19 |
| Mar 25, 2025 |
49.58 |
| Mar 24, 2025 |
50.37 |
| Mar 21, 2025 |
50.48 |
| Mar 20, 2025 |
50.19 |
| Mar 19, 2025 |
51.52 |
| Mar 18, 2025 |
49.69 |
| Mar 17, 2025 |
51.24 |
| Mar 14, 2025 |
51.52 |
| Mar 13, 2025 |
50.40 |
| Mar 12, 2025 |
51.17 |
| Mar 11, 2025 |
50.07 |
| Mar 10, 2025 |
48.56 |
| Mar 7, 2025 |
51.36 |
| Mar 6, 2025 |
47.23 |
| Mar 5, 2025 |
50.46 |
| Mar 4, 2025 |
49.37 |
| Mar 3, 2025 |
49.34 |
| Feb 28, 2025 |
52.55 |
| Feb 27, 2025 |
52.12 |
| Feb 26, 2025 |
56.15 |
| Feb 25, 2025 |
53.38 |
| Feb 24, 2025 |
54.81 |
| Feb 21, 2025 |
57.67 |
| Feb 20, 2025 |
59.82 |
| Feb 19, 2025 |
60.35 |
| Feb 18, 2025 |
60.30 |
| Feb 14, 2025 |
61.50 |
| Feb 13, 2025 |
62.23 |
| Feb 12, 2025 |
62.38 |
| Feb 11, 2025 |
62.03 |
| Feb 10, 2025 |
62.03 |
| Feb 7, 2025 |
59.32 |
| Feb 6, 2025 |
61.05 |
| Feb 5, 2025 |
61.22 |
| Feb 4, 2025 |
58.67 |
| Feb 3, 2025 |
57.42 |
| Jan 31, 2025 |
75.30 |
| Jan 30, 2025 |
73.38 |
| Jan 29, 2025 |
70.18 |
| Jan 28, 2025 |
70.53 |
| Jan 27, 2025 |
68.73 |
| Jan 24, 2025 |
83.35 |
| Jan 23, 2025 |
81.83 |
| Jan 22, 2025 |
82.05 |
| Jan 21, 2025 |
81.84 |
| Jan 17, 2025 |
80.86 |
| Jan 16, 2025 |
78.10 |
| Jan 15, 2025 |
77.61 |
| Jan 14, 2025 |
76.48 |
| Jan 13, 2025 |
76.68 |
| Jan 10, 2025 |
76.35 |
| Jan 8, 2025 |
78.06 |
| Jan 7, 2025 |
77.83 |
| Jan 6, 2025 |
80.50 |
| Jan 3, 2025 |
79.18 |
| Jan 2, 2025 |
78.98 |
| Dec 31, 2024 |
78.93 |
| Dec 30, 2024 |
80.22 |
| Dec 27, 2024 |
82.34 |
| Dec 26, 2024 |
83.58 |
| Dec 24, 2024 |
81.63 |
| Dec 23, 2024 |
79.11 |
| Dec 20, 2024 |
75.14 |
| Dec 19, 2024 |
74.29 |
| Dec 18, 2024 |
76.11 |
| Dec 17, 2024 |
81.82 |
| Dec 16, 2024 |
85.17 |
| Dec 13, 2024 |
76.52 |
| Dec 12, 2024 |
61.36 |
| Dec 11, 2024 |
62.23 |
| Dec 10, 2024 |
58.32 |
| Dec 9, 2024 |
60.76 |
| Dec 6, 2024 |
60.97 |
| Dec 5, 2024 |
57.86 |
| Dec 4, 2024 |
57.89 |
| Dec 3, 2024 |
57.06 |
| Dec 2, 2024 |
56.50 |
| Nov 29, 2024 |
54.97 |
| Nov 27, 2024 |
54.15 |
| Nov 26, 2024 |
55.89 |
| Nov 25, 2024 |
55.91 |
| Nov 22, 2024 |
55.71 |
| Nov 21, 2024 |
55.61 |
| Nov 20, 2024 |
55.38 |
| Nov 19, 2024 |
56.10 |
| Nov 18, 2024 |
56.21 |
| Nov 15, 2024 |
55.92 |
| Nov 14, 2024 |
57.82 |
| Nov 13, 2024 |
58.92 |
| Nov 12, 2024 |
59.83 |
| Nov 11, 2024 |
60.75 |
| Nov 8, 2024 |
62.38 |
| Nov 7, 2024 |
62.44 |
| Nov 6, 2024 |
60.97 |
| Nov 5, 2024 |
59.03 |
| Nov 4, 2024 |
57.20 |
| Nov 1, 2024 |
59.48 |
| Oct 31, 2024 |
59.78 |
| Oct 30, 2024 |
62.23 |
| Oct 29, 2024 |
63.16 |
| Oct 28, 2024 |
60.58 |
| Oct 25, 2024 |
60.93 |
| Oct 24, 2024 |
60.34 |
| Oct 23, 2024 |
61.11 |
| Oct 22, 2024 |
63.21 |
| Oct 21, 2024 |
63.42 |
| Oct 18, 2024 |
63.39 |
| Oct 17, 2024 |
63.97 |
| Oct 16, 2024 |
62.29 |
| Oct 15, 2024 |
61.99 |
| Oct 14, 2024 |
64.25 |
| Oct 11, 2024 |
63.96 |
| Oct 10, 2024 |
65.46 |
| Oct 9, 2024 |
65.55 |
| Oct 8, 2024 |
63.69 |
| Oct 7, 2024 |
61.67 |
| Oct 4, 2024 |
62.23 |
| Oct 3, 2024 |
60.54 |
| Oct 2, 2024 |
60.10 |
| Oct 1, 2024 |
58.96 |
| Sep 30, 2024 |
60.75 |
| Sep 27, 2024 |
60.82 |
| Sep 26, 2024 |
62.75 |
| Sep 25, 2024 |
61.83 |
| Sep 24, 2024 |
61.59 |
| Sep 23, 2024 |
60.91 |
| Sep 20, 2024 |
60.25 |
| Sep 19, 2024 |
58.94 |
| Sep 18, 2024 |
56.89 |
| Sep 17, 2024 |
57.18 |
| Sep 16, 2024 |
57.73 |
| Sep 13, 2024 |
59.04 |
| Sep 12, 2024 |
57.92 |
| Sep 11, 2024 |
55.68 |
| Sep 10, 2024 |
52.09 |
| Sep 9, 2024 |
49.46 |
| Sep 6, 2024 |
48.09 |
| Sep 5, 2024 |
53.74 |
| Sep 4, 2024 |
54.20 |
| Sep 3, 2024 |
53.72 |
| Aug 30, 2024 |
57.30 |
| Aug 29, 2024 |
55.20 |
| Aug 28, 2024 |
55.65 |
| Aug 27, 2024 |
56.79 |
| Aug 26, 2024 |
56.16 |
| Aug 23, 2024 |
58.56 |
| Aug 22, 2024 |
57.13 |
| Aug 21, 2024 |
58.36 |
| Aug 20, 2024 |
58.42 |
| Aug 19, 2024 |
59.05 |
| Aug 16, 2024 |
58.34 |
| Aug 15, 2024 |
58.48 |
| Aug 14, 2024 |
55.47 |
| Aug 13, 2024 |
54.93 |
| Aug 12, 2024 |
52.24 |
| Aug 9, 2024 |
52.11 |
| Aug 8, 2024 |
51.21 |
| Aug 7, 2024 |
47.83 |
| Aug 6, 2024 |
50.56 |
| Aug 5, 2024 |
49.91 |
| Aug 2, 2024 |
49.36 |
| Aug 1, 2024 |
50.47 |
| Jul 31, 2024 |
55.23 |
| Jul 30, 2024 |
49.25 |
| Jul 29, 2024 |
51.59 |
| Jul 26, 2024 |
52.08 |
| Jul 25, 2024 |
51.25 |
| Jul 24, 2024 |
51.98 |
| Jul 23, 2024 |
56.31 |
| Jul 22, 2024 |
55.36 |
| Jul 19, 2024 |
54.07 |
| Jul 18, 2024 |
55.17 |
| Jul 17, 2024 |
53.59 |
| Jul 16, 2024 |
58.26 |
| Jul 15, 2024 |
58.97 |
| Jul 12, 2024 |
58.50 |
| Jul 11, 2024 |
58.68 |
| Jul 10, 2024 |
60.03 |
| Jul 9, 2024 |
59.64 |
| Jul 8, 2024 |
60.07 |
| Jul 5, 2024 |
58.59 |
| Jul 3, 2024 |
59.49 |
| Jul 2, 2024 |
57.00 |
| Jul 1, 2024 |
56.41 |
| Jun 28, 2024 |
55.19 |
| Jun 27, 2024 |
54.53 |
| Jun 26, 2024 |
54.71 |
| Jun 25, 2024 |
54.32 |
| Jun 24, 2024 |
54.72 |
| Jun 21, 2024 |
57.04 |
| Jun 20, 2024 |
59.68 |
| Jun 18, 2024 |
62.05 |
| Jun 17, 2024 |
62.97 |
| Jun 14, 2024 |
59.70 |
| Jun 13, 2024 |
57.75 |
| Jun 12, 2024 |
51.35 |
| Jun 11, 2024 |
50.15 |
| Jun 10, 2024 |
49.44 |
| Jun 7, 2024 |
48.26 |
| Jun 6, 2024 |
48.07 |
| Jun 5, 2024 |
48.48 |
| Jun 4, 2024 |
45.62 |
| Jun 3, 2024 |
45.31 |
| May 31, 2024 |
45.54 |
| May 30, 2024 |
46.77 |
| May 29, 2024 |
47.70 |
| May 28, 2024 |
48.46 |
| May 24, 2024 |
48.30 |
| May 23, 2024 |
47.79 |
| May 22, 2024 |
47.76 |
| May 21, 2024 |
48.00 |
| May 20, 2024 |
48.51 |
| May 17, 2024 |
47.86 |
| May 16, 2024 |
48.45 |
| May 15, 2024 |
49.29 |
| May 14, 2024 |
47.33 |
| May 13, 2024 |
45.85 |
| May 10, 2024 |
45.68 |
| May 9, 2024 |
44.74 |
| May 8, 2024 |
45.43 |
| May 7, 2024 |
44.65 |
| May 6, 2024 |
44.90 |
| May 3, 2024 |
39.86 |
| May 2, 2024 |
38.60 |
| May 1, 2024 |
38.74 |
| Apr 30, 2024 |
40.56 |
| Apr 29, 2024 |
41.78 |
| Apr 26, 2024 |
41.96 |
| Apr 25, 2024 |
40.38 |
| Apr 24, 2024 |
39.18 |
| Apr 23, 2024 |
38.94 |
| Apr 22, 2024 |
38.15 |
| Apr 19, 2024 |
37.52 |
| Apr 18, 2024 |
39.25 |
| Apr 17, 2024 |
40.00 |
| Apr 16, 2024 |
41.48 |
| Apr 15, 2024 |
40.89 |
| Apr 12, 2024 |
41.96 |
| Apr 11, 2024 |
43.18 |
| Apr 10, 2024 |
41.27 |
| Apr 9, 2024 |
41.64 |
| Apr 8, 2024 |
41.70 |
| Apr 5, 2024 |
41.81 |
| Apr 4, 2024 |
41.11 |
| Apr 3, 2024 |
42.57 |
| Apr 2, 2024 |
41.79 |
| Apr 1, 2024 |
42.15 |
| Mar 28, 2024 |
41.36 |
| Mar 27, 2024 |
41.15 |
| Mar 26, 2024 |
41.56 |
| Mar 25, 2024 |
42.20 |
| Mar 22, 2024 |
42.26 |
| Mar 21, 2024 |
42.08 |
| Mar 20, 2024 |
39.79 |
| Mar 19, 2024 |
38.58 |
| Mar 18, 2024 |
38.56 |
| Mar 15, 2024 |
38.50 |
| Mar 14, 2024 |
39.35 |
| Mar 13, 2024 |
39.21 |
| Mar 12, 2024 |
40.30 |
| Mar 11, 2024 |
40.34 |
| Mar 8, 2024 |
40.83 |
| Mar 7, 2024 |
43.96 |
| Mar 6, 2024 |
42.15 |
| Mar 5, 2024 |
41.92 |
| Mar 4, 2024 |
43.81 |
| Mar 1, 2024 |
43.71 |
| Feb 29, 2024 |
40.57 |
| Feb 28, 2024 |
40.22 |
| Feb 27, 2024 |
40.43 |
| Feb 26, 2024 |
40.85 |
| Feb 23, 2024 |
40.44 |
| Feb 22, 2024 |
40.71 |
| Feb 21, 2024 |
38.24 |
| Feb 20, 2024 |
38.22 |
| Feb 16, 2024 |
38.82 |
| Feb 15, 2024 |
39.44 |
| Feb 14, 2024 |
39.35 |
| Feb 13, 2024 |
39.02 |
| Feb 12, 2024 |
39.44 |
| Feb 9, 2024 |
40.03 |
| Feb 8, 2024 |
39.75 |
| Feb 7, 2024 |
39.19 |
| Feb 6, 2024 |
38.09 |
| Feb 5, 2024 |
38.74 |
| Feb 2, 2024 |
30.47 |
| Feb 1, 2024 |
29.84 |
| Jan 31, 2024 |
29.33 |
| Jan 30, 2024 |
30.05 |
| Jan 29, 2024 |
30.30 |
| Jan 26, 2024 |
29.97 |
| Jan 25, 2024 |
30.61 |
| Jan 24, 2024 |
31.22 |
| Jan 23, 2024 |
30.52 |
| Jan 22, 2024 |
30.37 |
| Jan 19, 2024 |
30.13 |
| Jan 18, 2024 |
28.41 |
| Jan 17, 2024 |
27.38 |
| Jan 16, 2024 |
27.67 |
| Jan 12, 2024 |
27.48 |
| Jan 11, 2024 |
27.28 |
| Jan 10, 2024 |
26.79 |
| Jan 9, 2024 |
26.84 |
| Jan 8, 2024 |
26.64 |
| Jan 5, 2024 |
25.99 |
| Jan 4, 2024 |
25.98 |
| Jan 3, 2024 |
26.22 |
| Jan 2, 2024 |
26.91 |
| Dec 29, 2023 |
27.70 |
| Dec 28, 2023 |
27.86 |
| Dec 27, 2023 |
27.95 |
| Dec 26, 2023 |
28.10 |
| Dec 22, 2023 |
27.85 |
| Dec 21, 2023 |
27.98 |
| Dec 20, 2023 |
27.55 |
| Dec 19, 2023 |
28.30 |
| Dec 18, 2023 |
28.49 |
| Dec 15, 2023 |
28.05 |
| Dec 14, 2023 |
27.45 |
| Dec 13, 2023 |
27.02 |
| Dec 12, 2023 |
26.57 |
| Dec 11, 2023 |
25.47 |
| Dec 8, 2023 |
23.30 |
| Dec 7, 2023 |
22.73 |
| Dec 6, 2023 |
22.26 |
| Dec 5, 2023 |
22.50 |
| Dec 4, 2023 |
22.78 |
| Dec 1, 2023 |
22.93 |
| Nov 30, 2023 |
22.82 |
| Nov 29, 2023 |
23.21 |
| Nov 28, 2023 |
23.35 |
| Nov 27, 2023 |
23.45 |
| Nov 24, 2023 |
24.18 |
| Nov 22, 2023 |
24.01 |
| Nov 21, 2023 |
24.24 |
| Nov 20, 2023 |
24.61 |
| Nov 17, 2023 |
24.15 |
| Nov 16, 2023 |
23.69 |
| Nov 15, 2023 |
24.09 |
| Nov 14, 2023 |
24.03 |
| Nov 13, 2023 |
23.37 |
| Nov 10, 2023 |
23.64 |
| Nov 9, 2023 |
22.46 |
| Nov 8, 2023 |
22.45 |
| Nov 7, 2023 |
22.11 |
| Nov 6, 2023 |
21.67 |
| Nov 3, 2023 |
21.72 |
| Nov 2, 2023 |
21.43 |
| Nov 1, 2023 |
20.96 |
| Oct 31, 2023 |
20.66 |
| Oct 30, 2023 |
20.66 |
| Oct 27, 2023 |
21.07 |
| Oct 26, 2023 |
20.77 |
| Oct 25, 2023 |
21.37 |
| Oct 24, 2023 |
22.19 |
| Oct 23, 2023 |
21.70 |
| Oct 20, 2023 |
21.47 |
| Oct 19, 2023 |
21.84 |
| Oct 18, 2023 |
22.34 |
| Oct 17, 2023 |
22.27 |
| Oct 16, 2023 |
22.75 |
| Oct 13, 2023 |
22.24 |
| Oct 12, 2023 |
22.83 |
| Oct 11, 2023 |
22.02 |
| Oct 10, 2023 |
21.60 |
| Oct 9, 2023 |
21.53 |
| Oct 6, 2023 |
21.25 |
| Oct 5, 2023 |
20.70 |
| Oct 4, 2023 |
20.70 |
| Oct 3, 2023 |
20.46 |
| Oct 2, 2023 |
20.99 |
| Sep 29, 2023 |
20.87 |
| Sep 28, 2023 |
20.91 |
| Sep 27, 2023 |
20.51 |
| Sep 26, 2023 |
20.50 |
| Sep 25, 2023 |
20.96 |
| Sep 22, 2023 |
20.83 |
| Sep 21, 2023 |
20.29 |
| Sep 20, 2023 |
20.87 |
| Sep 19, 2023 |
21.36 |
| Sep 18, 2023 |
21.38 |
| Sep 15, 2023 |
21.42 |
| Sep 14, 2023 |
21.94 |
| Sep 13, 2023 |
21.45 |
| Sep 12, 2023 |
21.23 |
| Sep 11, 2023 |
21.62 |
| Sep 8, 2023 |
21.57 |
| Sep 7, 2023 |
21.56 |
| Sep 6, 2023 |
21.96 |
| Sep 5, 2023 |
21.95 |
| Sep 1, 2023 |
21.96 |
| Aug 31, 2023 |
23.28 |
| Aug 30, 2023 |
22.48 |
| Aug 29, 2023 |
22.42 |
| Aug 28, 2023 |
21.67 |
| Aug 25, 2023 |
21.42 |
| Aug 24, 2023 |
21.49 |
| Aug 23, 2023 |
22.07 |
| Aug 22, 2023 |
21.53 |
| Aug 21, 2023 |
21.77 |
| Aug 18, 2023 |
20.75 |
| Aug 17, 2023 |
20.78 |
| Aug 16, 2023 |
20.93 |
| Aug 15, 2023 |
21.18 |
| Aug 14, 2023 |
21.48 |
| Aug 11, 2023 |
20.85 |
| Aug 10, 2023 |
21.19 |
| Aug 9, 2023 |
21.40 |
| Aug 8, 2023 |
22.24 |
| Aug 7, 2023 |
22.60 |
| Aug 4, 2023 |
22.20 |
| Aug 3, 2023 |
22.29 |
| Aug 2, 2023 |
22.48 |
| Aug 1, 2023 |
23.20 |
| Jul 31, 2023 |
22.64 |
| Jul 28, 2023 |
1.64 |
| Jul 27, 2023 |
1.62 |
| Jul 26, 2023 |
1.62 |
| Jul 25, 2023 |
1.69 |
| Jul 24, 2023 |
1.64 |
| Jul 21, 2023 |
1.63 |
| Jul 20, 2023 |
1.61 |
| Jul 19, 2023 |
1.64 |
| Jul 18, 2023 |
1.65 |
| Jul 17, 2023 |
1.67 |
| Jul 14, 2023 |
1.61 |
| Jul 13, 2023 |
1.62 |
| Jul 12, 2023 |
1.61 |
| Jul 11, 2023 |
1.59 |
| Jul 10, 2023 |
1.58 |
| Jul 7, 2023 |
1.50 |
| Jul 6, 2023 |
1.50 |
| Jul 5, 2023 |
1.54 |
| Jul 3, 2023 |
1.58 |
| Jun 30, 2023 |
1.55 |
| Jun 29, 2023 |
1.54 |
| Jun 28, 2023 |
1.50 |
| Jun 27, 2023 |
1.50 |
| Jun 26, 2023 |
1.43 |
| Jun 23, 2023 |
1.44 |
| Jun 22, 2023 |
1.49 |
| Jun 21, 2023 |
1.50 |
| Jun 20, 2023 |
1.56 |
| Jun 16, 2023 |
1.56 |
| Jun 15, 2023 |
1.60 |
| Jun 14, 2023 |
1.60 |
| Jun 13, 2023 |
1.51 |
| Jun 12, 2023 |
1.52 |
| Jun 9, 2023 |
1.39 |
| Jun 8, 2023 |
1.39 |
| Jun 7, 2023 |
1.36 |
| Jun 6, 2023 |
1.35 |
| Jun 5, 2023 |
1.38 |
| Jun 2, 2023 |
1.41 |
| Jun 1, 2023 |
1.35 |
| May 31, 2023 |
1.40 |
| May 30, 2023 |
1.39 |
| May 26, 2023 |
1.41 |
| May 25, 2023 |
1.19 |
| May 24, 2023 |
1.06 |
| May 23, 2023 |
1.08 |
| May 22, 2023 |
1.06 |
| May 19, 2023 |
1.07 |
| May 18, 2023 |
1.06 |
| May 17, 2023 |
1.00 |
| May 16, 2023 |
0.96 |
| May 15, 2023 |
0.96 |
| May 12, 2023 |
0.93 |
| May 11, 2023 |
0.92 |
| May 10, 2023 |
0.92 |
| May 9, 2023 |
0.90 |
| May 8, 2023 |
0.93 |
| May 5, 2023 |
0.93 |
| May 4, 2023 |
0.88 |
| May 3, 2023 |
0.89 |
| May 2, 2023 |
0.88 |
| May 1, 2023 |
0.95 |
| Apr 28, 2023 |
0.89 |
| Apr 27, 2023 |
0.87 |
| Apr 26, 2023 |
0.86 |
| Apr 25, 2023 |
0.88 |
| Apr 24, 2023 |
0.91 |
| Apr 21, 2023 |
0.91 |
| Apr 20, 2023 |
0.91 |
| Apr 19, 2023 |
0.91 |
| Apr 18, 2023 |
0.91 |
| Apr 17, 2023 |
0.89 |
| Apr 14, 2023 |
0.87 |
| Apr 13, 2023 |
0.88 |
| Apr 12, 2023 |
0.86 |
| Apr 11, 2023 |
0.88 |
| Apr 10, 2023 |
0.89 |
| Apr 6, 2023 |
0.88 |
| Apr 5, 2023 |
0.90 |
| Apr 4, 2023 |
0.91 |
| Apr 3, 2023 |
0.93 |
| Mar 31, 2023 |
0.93 |
| Mar 30, 2023 |
0.91 |
| Mar 29, 2023 |
0.89 |
| Mar 28, 2023 |
0.88 |
| Mar 27, 2023 |
0.89 |
| Mar 24, 2023 |
0.92 |
| Mar 23, 2023 |
0.92 |
| Mar 22, 2023 |
0.90 |
| Mar 21, 2023 |
0.92 |
| Mar 20, 2023 |
0.94 |
| Mar 17, 2023 |
0.90 |
| Mar 16, 2023 |
0.92 |
| Mar 15, 2023 |
0.89 |
| Mar 14, 2023 |
0.91 |
| Mar 13, 2023 |
0.86 |
| Mar 10, 2023 |
0.86 |
| Mar 9, 2023 |
0.88 |
| Mar 8, 2023 |
0.91 |
| Mar 7, 2023 |
0.89 |
| Mar 6, 2023 |
0.91 |
| Mar 3, 2023 |
0.91 |
| Mar 2, 2023 |
0.81 |
| Mar 1, 2023 |
0.80 |
| Feb 28, 2023 |
0.80 |
| Feb 27, 2023 |
0.78 |
| Feb 24, 2023 |
0.76 |
| Feb 23, 2023 |
0.77 |
| Feb 22, 2023 |
0.75 |
| Feb 21, 2023 |
0.77 |
| Feb 17, 2023 |
0.80 |
| Feb 16, 2023 |
0.82 |
| Feb 15, 2023 |
0.84 |
| Feb 14, 2023 |
0.82 |
| Feb 13, 2023 |
0.82 |
| Feb 10, 2023 |
0.80 |
| Feb 9, 2023 |
0.82 |
| Feb 8, 2023 |
0.82 |
| Feb 7, 2023 |
0.86 |
| Feb 6, 2023 |
0.82 |
| Feb 3, 2023 |
0.81 |
| Feb 2, 2023 |
0.83 |
| Feb 1, 2023 |
0.82 |
| Jan 31, 2023 |
0.78 |
| Jan 30, 2023 |
0.77 |
| Jan 27, 2023 |
16.12 |
| Jan 26, 2023 |
16.33 |
| Jan 25, 2023 |
15.96 |
| Jan 24, 2023 |
15.94 |
| Jan 23, 2023 |
15.85 |
| Jan 20, 2023 |
15.53 |
| Jan 19, 2023 |
15.32 |
| Jan 18, 2023 |
15.64 |
| Jan 17, 2023 |
15.78 |
| Jan 13, 2023 |
15.77 |
| Jan 12, 2023 |
15.86 |
| Jan 11, 2023 |
15.75 |
| Jan 10, 2023 |
15.65 |
| Jan 9, 2023 |
15.71 |
| Jan 6, 2023 |
16.04 |
| Jan 5, 2023 |
15.08 |
| Jan 4, 2023 |
15.23 |
| Jan 3, 2023 |
15.04 |
| Dec 30, 2022 |
15.20 |
| Dec 29, 2022 |
15.16 |
| Dec 28, 2022 |
14.79 |
| Dec 27, 2022 |
15.04 |
| Dec 23, 2022 |
15.01 |
| Dec 22, 2022 |
15.03 |
| Dec 21, 2022 |
15.26 |
| Dec 20, 2022 |
14.77 |
| Dec 19, 2022 |
14.93 |
| Dec 16, 2022 |
15.11 |
| Dec 15, 2022 |
15.17 |
| Dec 14, 2022 |
15.64 |
| Dec 13, 2022 |
15.54 |
| Dec 12, 2022 |
15.13 |
| Dec 9, 2022 |
14.79 |
| Dec 8, 2022 |
14.39 |
| Dec 7, 2022 |
14.03 |
| Dec 6, 2022 |
14.24 |
| Dec 5, 2022 |
14.38 |
| Dec 2, 2022 |
14.67 |
| Dec 1, 2022 |
14.96 |
| Nov 30, 2022 |
14.97 |
| Nov 29, 2022 |
14.11 |
| Nov 28, 2022 |
14.14 |
| Nov 25, 2022 |
14.36 |
| Nov 23, 2022 |
14.47 |
| Nov 22, 2022 |
14.36 |
| Nov 21, 2022 |
14.00 |
| Nov 18, 2022 |
13.94 |
| Nov 17, 2022 |
13.85 |
| Nov 16, 2022 |
13.84 |
| Nov 15, 2022 |
14.20 |
| Nov 14, 2022 |
13.88 |
| Nov 11, 2022 |
14.02 |
| Nov 10, 2022 |
13.69 |
| Nov 9, 2022 |
12.62 |
| Nov 8, 2022 |
12.99 |
| Nov 7, 2022 |
12.79 |
| Nov 4, 2022 |
12.50 |
| Nov 3, 2022 |
11.89 |
| Nov 2, 2022 |
12.24 |
| Nov 1, 2022 |
12.58 |
| Oct 31, 2022 |
12.64 |
| Oct 28, 2022 |
0.73 |
| Oct 27, 2022 |
0.67 |
| Oct 26, 2022 |
0.69 |
| Oct 25, 2022 |
0.69 |
| Oct 24, 2022 |
0.67 |
| Oct 21, 2022 |
0.65 |
| Oct 20, 2022 |
0.59 |
| Oct 19, 2022 |
0.61 |
| Oct 18, 2022 |
0.61 |
| Oct 17, 2022 |
0.61 |
| Oct 14, 2022 |
0.58 |
| Oct 13, 2022 |
0.62 |
| Oct 12, 2022 |
0.59 |
| Oct 11, 2022 |
0.59 |
| Oct 10, 2022 |
0.61 |
| Oct 7, 2022 |
0.69 |
| Oct 6, 2022 |
0.75 |
| Oct 5, 2022 |
0.76 |
| Oct 4, 2022 |
0.75 |
| Oct 3, 2022 |
0.68 |
| Sep 30, 2022 |
0.63 |
| Sep 29, 2022 |
0.65 |
| Sep 28, 2022 |
0.70 |
| Sep 27, 2022 |
0.70 |
| Sep 26, 2022 |
0.69 |
| Sep 23, 2022 |
0.71 |
| Sep 22, 2022 |
0.74 |
| Sep 21, 2022 |
0.76 |
| Sep 20, 2022 |
0.79 |
| Sep 19, 2022 |
0.82 |
| Sep 16, 2022 |
0.82 |
| Sep 15, 2022 |
0.81 |
| Sep 14, 2022 |
0.85 |
| Sep 13, 2022 |
0.82 |
| Sep 12, 2022 |
0.91 |
| Sep 9, 2022 |
0.88 |
| Sep 8, 2022 |
0.85 |
| Sep 7, 2022 |
0.83 |
| Sep 6, 2022 |
0.81 |
| Sep 2, 2022 |
0.81 |
| Sep 1, 2022 |
0.79 |
| Aug 31, 2022 |
0.81 |
| Aug 30, 2022 |
0.83 |
| Aug 29, 2022 |
0.86 |
| Aug 26, 2022 |
0.88 |
| Aug 25, 2022 |
0.97 |
| Aug 24, 2022 |
0.91 |
| Aug 23, 2022 |
0.91 |
| Aug 22, 2022 |
0.90 |
| Aug 19, 2022 |
0.97 |
| Aug 18, 2022 |
1.00 |
| Aug 17, 2022 |
0.94 |
| Aug 16, 2022 |
0.98 |
| Aug 15, 2022 |
1.00 |
| Aug 12, 2022 |
1.00 |
| Aug 11, 2022 |
0.96 |
| Aug 10, 2022 |
0.97 |
| Aug 9, 2022 |
0.92 |
| Aug 8, 2022 |
0.96 |
| Aug 5, 2022 |
0.98 |
| Aug 4, 2022 |
0.98 |
| Aug 3, 2022 |
0.96 |
| Aug 2, 2022 |
0.91 |
| Aug 1, 2022 |
0.93 |
| Jul 29, 2022 |
1.15 |
| Jul 28, 2022 |
1.14 |
| Jul 27, 2022 |
1.12 |
| Jul 26, 2022 |
1.06 |
| Jul 25, 2022 |
1.06 |
| Jul 22, 2022 |
1.06 |
| Jul 21, 2022 |
1.08 |
| Jul 20, 2022 |
1.06 |
| Jul 19, 2022 |
1.05 |
| Jul 18, 2022 |
0.98 |
| Jul 15, 2022 |
1.00 |
| Jul 14, 2022 |
0.96 |
| Jul 13, 2022 |
0.95 |
| Jul 12, 2022 |
0.95 |
| Jul 11, 2022 |
0.95 |
| Jul 8, 2022 |
1.01 |
| Jul 7, 2022 |
1.01 |
| Jul 6, 2022 |
0.95 |
| Jul 5, 2022 |
0.93 |
| Jul 1, 2022 |
0.94 |
| Jun 30, 2022 |
0.96 |
| Jun 29, 2022 |
0.98 |
| Jun 28, 2022 |
1.01 |
| Jun 27, 2022 |
1.04 |
| Jun 24, 2022 |
1.05 |
| Jun 23, 2022 |
1.00 |
| Jun 22, 2022 |
1.00 |
| Jun 21, 2022 |
1.03 |
| Jun 17, 2022 |
1.01 |
| Jun 16, 2022 |
1.01 |
| Jun 15, 2022 |
1.11 |
| Jun 14, 2022 |
1.09 |
| Jun 13, 2022 |
1.08 |
| Jun 10, 2022 |
1.17 |
| Jun 9, 2022 |
1.22 |
| Jun 8, 2022 |
1.25 |
| Jun 7, 2022 |
1.28 |
| Jun 6, 2022 |
1.24 |
| Jun 3, 2022 |
1.25 |
| Jun 2, 2022 |
1.30 |
| Jun 1, 2022 |
1.28 |
| May 31, 2022 |
1.31 |
| May 27, 2022 |
1.32 |
| May 26, 2022 |
1.20 |
| May 25, 2022 |
1.13 |
| May 24, 2022 |
1.10 |
| May 23, 2022 |
1.11 |
| May 20, 2022 |
1.17 |
| May 19, 2022 |
1.18 |
| May 18, 2022 |
1.27 |
| May 17, 2022 |
1.41 |
| May 16, 2022 |
1.32 |
| May 13, 2022 |
1.34 |
| May 12, 2022 |
1.28 |
| May 11, 2022 |
1.26 |
| May 10, 2022 |
1.31 |
| May 9, 2022 |
1.25 |
| May 6, 2022 |
1.31 |
| May 5, 2022 |
1.31 |
| May 4, 2022 |
1.39 |
| May 3, 2022 |
1.31 |
| May 2, 2022 |
1.29 |
| Apr 29, 2022 |
1.29 |
| Apr 28, 2022 |
1.39 |
| Apr 27, 2022 |
1.31 |
| Apr 26, 2022 |
1.31 |
| Apr 25, 2022 |
1.43 |
| Apr 22, 2022 |
1.43 |
| Apr 21, 2022 |
1.45 |
| Apr 20, 2022 |
1.47 |
| Apr 19, 2022 |
1.47 |
| Apr 18, 2022 |
1.42 |
| Apr 14, 2022 |
1.37 |
| Apr 13, 2022 |
1.45 |
| Apr 12, 2022 |
1.42 |
| Apr 11, 2022 |
1.40 |
| Apr 8, 2022 |
1.43 |
| Apr 7, 2022 |
1.49 |
| Apr 6, 2022 |
1.49 |
| Apr 5, 2022 |
1.54 |
| Apr 4, 2022 |
1.63 |
| Apr 1, 2022 |
1.59 |
| Mar 31, 2022 |
1.61 |
| Mar 30, 2022 |
1.61 |
| Mar 29, 2022 |
1.66 |
| Mar 28, 2022 |
1.62 |
| Mar 25, 2022 |
1.60 |
| Mar 24, 2022 |
1.59 |
| Mar 23, 2022 |
1.48 |
| Mar 22, 2022 |
1.53 |
| Mar 21, 2022 |
1.49 |
| Mar 18, 2022 |
1.53 |
| Mar 17, 2022 |
1.49 |
| Mar 16, 2022 |
1.51 |
| Mar 15, 2022 |
1.45 |
| Mar 14, 2022 |
1.35 |
| Mar 11, 2022 |
1.39 |
| Mar 10, 2022 |
1.43 |
| Mar 9, 2022 |
1.47 |
| Mar 8, 2022 |
1.38 |
| Mar 7, 2022 |
1.36 |
| Mar 4, 2022 |
1.46 |
| Mar 3, 2022 |
1.39 |
| Mar 2, 2022 |
1.42 |
| Mar 1, 2022 |
1.36 |
| Feb 28, 2022 |
1.43 |
| Feb 25, 2022 |
1.43 |
| Feb 24, 2022 |
1.40 |
| Feb 23, 2022 |
1.33 |
| Feb 22, 2022 |
1.39 |
| Feb 18, 2022 |
1.40 |
| Feb 17, 2022 |
1.39 |
| Feb 16, 2022 |
1.47 |
| Feb 15, 2022 |
1.49 |
| Feb 14, 2022 |
1.39 |
| Feb 11, 2022 |
1.37 |
| Feb 10, 2022 |
1.44 |
| Feb 9, 2022 |
1.53 |
| Feb 8, 2022 |
1.48 |
| Feb 7, 2022 |
1.43 |
| Feb 4, 2022 |
1.44 |
| Feb 3, 2022 |
1.40 |
| Feb 2, 2022 |
1.50 |
| Feb 1, 2022 |
1.45 |
| Jan 31, 2022 |
1.42 |
| Jan 28, 2022 |
1.27 |
| Jan 27, 2022 |
1.18 |
| Jan 26, 2022 |
1.25 |
| Jan 25, 2022 |
1.14 |
| Jan 24, 2022 |
1.18 |
| Jan 21, 2022 |
1.14 |
| Jan 20, 2022 |
1.21 |
| Jan 19, 2022 |
1.29 |
| Jan 18, 2022 |
1.35 |
| Jan 14, 2022 |
1.44 |
| Jan 13, 2022 |
1.45 |
| Jan 12, 2022 |
1.57 |
| Jan 11, 2022 |
1.57 |
| Jan 10, 2022 |
1.56 |
| Jan 7, 2022 |
1.55 |
| Jan 6, 2022 |
1.64 |
| Jan 5, 2022 |
1.67 |
| Jan 4, 2022 |
1.80 |
| Jan 3, 2022 |
1.76 |
| Dec 31, 2021 |
1.77 |
| Dec 30, 2021 |
1.77 |
| Dec 29, 2021 |
1.81 |
| Dec 28, 2021 |
1.79 |
| Dec 27, 2021 |
1.82 |
| Dec 23, 2021 |
1.77 |
| Dec 22, 2021 |
1.73 |
| Dec 21, 2021 |
1.68 |
| Dec 20, 2021 |
1.68 |
| Dec 17, 2021 |
1.63 |
| Dec 16, 2021 |
1.56 |
| Dec 15, 2021 |
1.65 |
| Dec 14, 2021 |
1.53 |
| Dec 13, 2021 |
1.56 |
| Dec 10, 2021 |
1.61 |
| Dec 9, 2021 |
1.38 |
| Dec 8, 2021 |
1.40 |
| Dec 7, 2021 |
1.41 |
| Dec 6, 2021 |
1.29 |
| Dec 3, 2021 |
1.26 |
| Dec 2, 2021 |
1.23 |
| Dec 1, 2021 |
1.24 |
| Nov 30, 2021 |
1.24 |
| Nov 29, 2021 |
1.29 |
| Nov 26, 2021 |
1.20 |
| Nov 24, 2021 |
1.26 |
| Nov 23, 2021 |
1.24 |
| Nov 22, 2021 |
1.24 |
| Nov 19, 2021 |
1.31 |
| Nov 18, 2021 |
1.34 |
| Nov 17, 2021 |
1.31 |
| Nov 16, 2021 |
1.31 |
| Nov 15, 2021 |
1.30 |
| Nov 12, 2021 |
1.28 |
| Nov 11, 2021 |
1.25 |
| Nov 10, 2021 |
1.21 |
| Nov 9, 2021 |
1.26 |
| Nov 8, 2021 |
1.26 |
| Nov 5, 2021 |
1.26 |
| Nov 4, 2021 |
1.21 |
| Nov 3, 2021 |
1.18 |
| Nov 2, 2021 |
1.16 |
| Nov 1, 2021 |
1.11 |
| Oct 29, 2021 |
1.44 |
| Oct 28, 2021 |
1.43 |
| Oct 27, 2021 |
1.39 |
| Oct 26, 2021 |
1.45 |
| Oct 25, 2021 |
1.39 |
| Oct 22, 2021 |
1.35 |
| Oct 21, 2021 |
1.34 |
| Oct 20, 2021 |
1.32 |
| Oct 19, 2021 |
1.32 |
| Oct 18, 2021 |
1.28 |
| Oct 15, 2021 |
1.28 |
| Oct 14, 2021 |
1.25 |
| Oct 13, 2021 |
1.18 |
| Oct 12, 2021 |
1.18 |
| Oct 11, 2021 |
1.22 |
| Oct 8, 2021 |
1.23 |
| Oct 7, 2021 |
1.23 |
| Oct 6, 2021 |
1.20 |
| Oct 5, 2021 |
1.19 |
| Oct 4, 2021 |
1.13 |
| Oct 1, 2021 |
1.20 |
| Sep 30, 2021 |
1.18 |
| Sep 29, 2021 |
1.21 |
| Sep 28, 2021 |
1.22 |
| Sep 27, 2021 |
1.29 |
| Sep 24, 2021 |
1.29 |
| Sep 23, 2021 |
1.29 |
| Sep 22, 2021 |
1.27 |
| Sep 21, 2021 |
1.22 |
| Sep 20, 2021 |
1.24 |
| Sep 17, 2021 |
1.30 |
| Sep 16, 2021 |
1.31 |
| Sep 15, 2021 |
1.32 |
| Sep 14, 2021 |
1.28 |
| Sep 13, 2021 |
1.26 |
| Sep 10, 2021 |
1.26 |
| Sep 9, 2021 |
1.23 |
| Sep 8, 2021 |
1.23 |
| Sep 7, 2021 |
1.25 |
| Sep 3, 2021 |
1.25 |
| Sep 2, 2021 |
1.22 |
| Sep 1, 2021 |
1.23 |
| Aug 31, 2021 |
1.25 |
| Aug 30, 2021 |
1.26 |
| Aug 27, 2021 |
1.24 |
| Aug 26, 2021 |
1.19 |
| Aug 25, 2021 |
1.17 |
| Aug 24, 2021 |
1.16 |
| Aug 23, 2021 |
1.17 |
| Aug 20, 2021 |
1.13 |
| Aug 19, 2021 |
1.12 |
| Aug 18, 2021 |
1.09 |
| Aug 17, 2021 |
1.15 |
| Aug 16, 2021 |
1.20 |
| Aug 13, 2021 |
1.19 |
| Aug 12, 2021 |
1.18 |
| Aug 11, 2021 |
1.17 |
| Aug 10, 2021 |
1.17 |
| Aug 9, 2021 |
1.18 |
| Aug 6, 2021 |
1.19 |
| Aug 5, 2021 |
1.20 |
| Aug 4, 2021 |
1.20 |
| Aug 3, 2021 |
1.19 |
| Aug 2, 2021 |
1.18 |
| Jul 30, 2021 |
1.63 |
| Jul 29, 2021 |
1.62 |
| Jul 28, 2021 |
1.58 |
| Jul 27, 2021 |
1.56 |
| Jul 26, 2021 |
1.61 |
| Jul 23, 2021 |
1.61 |
| Jul 22, 2021 |
1.57 |
| Jul 21, 2021 |
1.59 |
| Jul 20, 2021 |
1.52 |
| Jul 19, 2021 |
1.50 |
| Jul 16, 2021 |
1.52 |
| Jul 15, 2021 |
1.58 |
| Jul 14, 2021 |
1.60 |
| Jul 13, 2021 |
1.62 |
| Jul 12, 2021 |
1.63 |
| Jul 9, 2021 |
1.59 |
| Jul 8, 2021 |
1.53 |
| Jul 7, 2021 |
1.53 |
| Jul 6, 2021 |
1.55 |
| Jul 2, 2021 |
1.52 |
| Jul 1, 2021 |
1.53 |
| Jun 30, 2021 |
1.57 |
| Jun 29, 2021 |
1.58 |
| Jun 28, 2021 |
1.55 |
| Jun 25, 2021 |
1.48 |
| Jun 24, 2021 |
1.53 |
| Jun 23, 2021 |
1.51 |
| Jun 22, 2021 |
1.49 |
| Jun 21, 2021 |
1.49 |
| Jun 18, 2021 |
1.49 |
| Jun 17, 2021 |
1.54 |
| Jun 16, 2021 |
1.50 |
| Jun 15, 2021 |
1.53 |
| Jun 14, 2021 |
1.57 |
| Jun 11, 2021 |
1.53 |
| Jun 10, 2021 |
1.52 |
| Jun 9, 2021 |
1.49 |
| Jun 8, 2021 |
1.49 |
| Jun 7, 2021 |
1.49 |
| Jun 4, 2021 |
1.56 |
| Jun 3, 2021 |
1.50 |
| Jun 2, 2021 |
1.55 |
| Jun 1, 2021 |
1.52 |
| May 28, 2021 |
1.54 |
| May 27, 2021 |
1.51 |
| May 26, 2021 |
1.47 |
| May 25, 2021 |
1.46 |
| May 24, 2021 |
1.46 |
| May 21, 2021 |
1.41 |
| May 20, 2021 |
1.43 |
| May 19, 2021 |
1.35 |
| May 18, 2021 |
1.30 |
| May 17, 2021 |
1.34 |
| May 14, 2021 |
1.35 |
| May 13, 2021 |
1.28 |
| May 12, 2021 |
1.22 |
| May 11, 2021 |
1.34 |
| May 10, 2021 |
1.31 |
| May 7, 2021 |
1.42 |
| May 6, 2021 |
1.39 |
| May 5, 2021 |
1.36 |
| May 4, 2021 |
1.37 |
| May 3, 2021 |
1.40 |
| Apr 30, 2021 |
1.75 |
| Apr 29, 2021 |
1.83 |
| Apr 28, 2021 |
1.78 |
| Apr 27, 2021 |
1.84 |
| Apr 26, 2021 |
1.88 |
| Apr 23, 2021 |
1.83 |
| Apr 22, 2021 |
1.75 |
| Apr 21, 2021 |
1.78 |
| Apr 20, 2021 |
1.76 |
| Apr 19, 2021 |
1.80 |
| Apr 16, 2021 |
1.93 |
| Apr 15, 2021 |
1.94 |
| Apr 14, 2021 |
1.92 |
| Apr 13, 2021 |
1.98 |
| Apr 12, 2021 |
1.97 |
| Apr 9, 2021 |
1.98 |
| Apr 8, 2021 |
1.99 |
| Apr 7, 2021 |
1.96 |
| Apr 6, 2021 |
1.97 |
| Apr 5, 2021 |
2.01 |
| Apr 1, 2021 |
1.91 |
| Mar 31, 2021 |
1.81 |
| Mar 30, 2021 |
1.75 |
| Mar 29, 2021 |
1.89 |
| Mar 26, 2021 |
1.96 |
| Mar 25, 2021 |
1.80 |
| Mar 24, 2021 |
1.76 |
| Mar 23, 2021 |
1.82 |
| Mar 22, 2021 |
1.91 |
| Mar 19, 2021 |
1.90 |
| Mar 18, 2021 |
1.82 |
| Mar 17, 2021 |
1.97 |
| Mar 16, 2021 |
1.93 |
| Mar 15, 2021 |
1.87 |
| Mar 12, 2021 |
1.72 |
| Mar 11, 2021 |
1.74 |
| Mar 10, 2021 |
1.61 |
| Mar 9, 2021 |
1.66 |
| Mar 8, 2021 |
1.48 |
| Mar 5, 2021 |
1.71 |
| Mar 4, 2021 |
1.66 |
| Mar 3, 2021 |
1.81 |
| Mar 2, 2021 |
1.95 |
| Mar 1, 2021 |
2.02 |
| Feb 26, 2021 |
1.86 |
| Feb 25, 2021 |
1.76 |
| Feb 24, 2021 |
1.95 |
| Feb 23, 2021 |
1.88 |
| Feb 22, 2021 |
1.91 |
| Feb 19, 2021 |
2.02 |
| Feb 18, 2021 |
1.97 |
| Feb 17, 2021 |
1.96 |
| Feb 16, 2021 |
2.02 |
| Feb 12, 2021 |
1.99 |
| Feb 11, 2021 |
1.93 |
| Feb 10, 2021 |
1.86 |
| Feb 9, 2021 |
1.90 |
| Feb 8, 2021 |
1.89 |
| Feb 5, 2021 |
1.83 |
| Feb 4, 2021 |
1.87 |
| Feb 3, 2021 |
1.83 |
| Feb 2, 2021 |
1.92 |
| Feb 1, 2021 |
1.84 |
| Jan 29, 2021 |
2.61 |
| Jan 28, 2021 |
2.63 |
| Jan 27, 2021 |
2.56 |
| Jan 26, 2021 |
2.75 |
| Jan 25, 2021 |
2.76 |
| Jan 22, 2021 |
2.76 |
| Jan 21, 2021 |
2.78 |
| Jan 20, 2021 |
2.73 |
| Jan 19, 2021 |
2.70 |
| Jan 15, 2021 |
2.57 |
| Jan 14, 2021 |
2.63 |
| Jan 13, 2021 |
2.62 |
| Jan 12, 2021 |
2.60 |
| Jan 11, 2021 |
2.57 |
| Jan 8, 2021 |
2.57 |
| Jan 7, 2021 |
2.54 |
| Jan 6, 2021 |
2.36 |
| Jan 5, 2021 |
2.39 |
| Jan 4, 2021 |
2.36 |
| Dec 31, 2020 |
2.49 |
| Dec 30, 2020 |
2.46 |
| Dec 29, 2020 |
2.40 |
| Dec 28, 2020 |
2.43 |
| Dec 24, 2020 |
2.42 |
| Dec 23, 2020 |
2.36 |
| Dec 22, 2020 |
2.44 |
| Dec 21, 2020 |
2.40 |
| Dec 18, 2020 |
2.45 |
| Dec 17, 2020 |
2.37 |
| Dec 16, 2020 |
2.36 |
| Dec 15, 2020 |
2.29 |
| Dec 14, 2020 |
2.23 |
| Dec 11, 2020 |
2.17 |
| Dec 10, 2020 |
2.21 |
| Dec 9, 2020 |
2.27 |
| Dec 8, 2020 |
2.34 |
| Dec 7, 2020 |
2.32 |
| Dec 4, 2020 |
2.23 |
| Dec 3, 2020 |
2.11 |
| Dec 2, 2020 |
2.15 |
| Dec 1, 2020 |
2.15 |
| Nov 30, 2020 |
2.12 |
| Nov 27, 2020 |
2.06 |
| Nov 25, 2020 |
2.02 |
| Nov 24, 2020 |
2.03 |
| Nov 23, 2020 |
1.98 |
| Nov 20, 2020 |
1.94 |
| Nov 19, 2020 |
1.95 |
| Nov 18, 2020 |
1.91 |
| Nov 17, 2020 |
1.91 |
| Nov 16, 2020 |
1.92 |
| Nov 13, 2020 |
1.84 |
| Nov 12, 2020 |
1.81 |
| Nov 11, 2020 |
1.87 |
| Nov 10, 2020 |
1.74 |
| Nov 9, 2020 |
1.86 |
| Nov 6, 2020 |
1.91 |
| Nov 5, 2020 |
1.92 |
| Nov 4, 2020 |
1.75 |
| Nov 3, 2020 |
1.65 |
| Nov 2, 2020 |
1.62 |
| Oct 30, 2020 |
1.46 |
| Oct 29, 2020 |
1.52 |
| Oct 28, 2020 |
1.43 |
| Oct 27, 2020 |
1.57 |
| Oct 26, 2020 |
1.61 |
| Oct 23, 2020 |
1.72 |
| Oct 22, 2020 |
1.73 |
| Oct 21, 2020 |
1.71 |
| Oct 20, 2020 |
1.77 |
| Oct 19, 2020 |
1.75 |
| Oct 16, 2020 |
1.79 |
| Oct 15, 2020 |
1.80 |
| Oct 14, 2020 |
1.80 |
| Oct 13, 2020 |
1.82 |
| Oct 12, 2020 |
1.83 |
| Oct 9, 2020 |
1.76 |
| Oct 8, 2020 |
1.73 |
| Oct 7, 2020 |
1.65 |
| Oct 6, 2020 |
1.62 |
| Oct 5, 2020 |
1.64 |
| Oct 2, 2020 |
1.54 |
| Oct 1, 2020 |
1.67 |
| Sep 30, 2020 |
1.62 |
| Sep 29, 2020 |
1.62 |
| Sep 28, 2020 |
1.66 |
| Sep 25, 2020 |
1.54 |
| Sep 24, 2020 |
1.49 |
| Sep 23, 2020 |
1.48 |
| Sep 22, 2020 |
1.59 |
| Sep 21, 2020 |
1.48 |
| Sep 18, 2020 |
1.57 |
| Sep 17, 2020 |
1.64 |
| Sep 16, 2020 |
1.65 |
| Sep 15, 2020 |
1.65 |
| Sep 14, 2020 |
1.60 |
| Sep 11, 2020 |
1.57 |
| Sep 10, 2020 |
1.54 |
| Sep 9, 2020 |
1.58 |
| Sep 8, 2020 |
1.47 |
| Sep 4, 2020 |
1.61 |
| Sep 3, 2020 |
1.49 |
| Sep 2, 2020 |
1.75 |
| Sep 1, 2020 |
1.57 |
| Aug 31, 2020 |
1.43 |
| Aug 28, 2020 |
1.40 |
| Aug 27, 2020 |
1.34 |
| Aug 26, 2020 |
1.34 |
| Aug 25, 2020 |
1.30 |
| Aug 24, 2020 |
1.28 |
| Aug 21, 2020 |
1.24 |
| Aug 20, 2020 |
1.22 |
| Aug 19, 2020 |
1.23 |
| Aug 18, 2020 |
1.22 |
| Aug 17, 2020 |
1.24 |
| Aug 14, 2020 |
1.21 |
| Aug 13, 2020 |
1.23 |
| Aug 12, 2020 |
1.28 |
| Aug 11, 2020 |
1.17 |
| Aug 10, 2020 |
1.21 |
| Aug 7, 2020 |
1.19 |
| Aug 6, 2020 |
1.23 |
| Aug 5, 2020 |
1.23 |
| Aug 4, 2020 |
1.22 |
| Aug 3, 2020 |
1.14 |
| Jul 31, 2020 |
1.03 |
| Jul 30, 2020 |
0.97 |
| Jul 29, 2020 |
0.93 |
| Jul 28, 2020 |
0.92 |
| Jul 27, 2020 |
0.98 |
| Jul 24, 2020 |
0.90 |
| Jul 23, 2020 |
0.94 |
| Jul 22, 2020 |
0.99 |
| Jul 21, 2020 |
1.00 |
| Jul 20, 2020 |
1.03 |
| Jul 17, 2020 |
0.98 |
| Jul 16, 2020 |
0.96 |
| Jul 15, 2020 |
0.99 |
| Jul 14, 2020 |
1.01 |
| Jul 13, 2020 |
0.96 |
| Jul 10, 2020 |
1.06 |
| Jul 9, 2020 |
1.08 |
| Jul 8, 2020 |
1.06 |
| Jul 7, 2020 |
0.99 |
| Jul 6, 2020 |
1.05 |
| Jul 2, 2020 |
1.01 |
| Jul 1, 2020 |
0.98 |
| Jun 30, 2020 |
1.01 |
| Jun 29, 2020 |
0.95 |
| Jun 26, 2020 |
0.92 |
| Jun 25, 2020 |
0.93 |
| Jun 24, 2020 |
0.91 |
| Jun 23, 2020 |
0.96 |
| Jun 22, 2020 |
0.99 |
| Jun 19, 2020 |
0.86 |
| Jun 18, 2020 |
1.05 |
| Jun 17, 2020 |
0.99 |
| Jun 16, 2020 |
0.96 |
| Jun 15, 2020 |
0.88 |
| Jun 12, 2020 |
0.83 |
| Jun 11, 2020 |
0.76 |
| Jun 10, 2020 |
1.01 |
| Jun 9, 2020 |
1.01 |
| Jun 8, 2020 |
1.04 |
| Jun 5, 2020 |
1.03 |
| Jun 4, 2020 |
0.94 |
| Jun 3, 2020 |
0.94 |
| Jun 2, 2020 |
0.81 |
| Jun 1, 2020 |
0.71 |
| May 29, 2020 |
0.73 |
| May 28, 2020 |
0.63 |
| May 27, 2020 |
0.68 |
| May 26, 2020 |
0.62 |
| May 22, 2020 |
0.56 |
| May 21, 2020 |
0.53 |
| May 20, 2020 |
0.58 |
| May 19, 2020 |
0.50 |
| May 18, 2020 |
0.52 |
| May 15, 2020 |
0.36 |
| May 14, 2020 |
0.44 |
| May 13, 2020 |
0.40 |
| May 12, 2020 |
0.46 |
| May 11, 2020 |
0.54 |
| May 8, 2020 |
0.54 |
| May 7, 2020 |
0.45 |
| May 6, 2020 |
0.41 |
| May 5, 2020 |
0.42 |
| May 4, 2020 |
0.39 |
| May 1, 2020 |
1.08 |
| Apr 30, 2020 |
1.21 |
| Apr 29, 2020 |
1.26 |
| Apr 28, 2020 |
1.14 |
| Apr 27, 2020 |
1.18 |
| Apr 24, 2020 |
1.14 |
| Apr 23, 2020 |
1.07 |
| Apr 22, 2020 |
1.08 |
| Apr 21, 2020 |
0.95 |
| Apr 20, 2020 |
1.06 |
| Apr 17, 2020 |
1.15 |
| Apr 16, 2020 |
1.06 |
| Apr 15, 2020 |
1.06 |
| Apr 14, 2020 |
1.17 |
| Apr 13, 2020 |
1.08 |
| Apr 9, 2020 |
1.02 |
| Apr 8, 2020 |
1.10 |
| Apr 7, 2020 |
1.01 |
| Apr 6, 2020 |
1.00 |
| Apr 3, 2020 |
0.80 |
| Apr 2, 2020 |
0.83 |
| Apr 1, 2020 |
0.68 |
| Mar 31, 2020 |
0.83 |
| Mar 30, 2020 |
0.86 |
| Mar 27, 2020 |
0.76 |
| Mar 26, 2020 |
0.90 |
| Mar 25, 2020 |
0.61 |
| Mar 24, 2020 |
0.56 |
| Mar 23, 2020 |
0.35 |
| Mar 20, 2020 |
0.33 |
| Mar 19, 2020 |
0.36 |
| Mar 18, 2020 |
0.07 |
| Mar 17, 2020 |
0.42 |
| Mar 16, 2020 |
0.28 |
| Mar 13, 2020 |
0.80 |
| Mar 12, 2020 |
0.63 |
| Mar 11, 2020 |
0.93 |
| Mar 10, 2020 |
1.12 |
| Mar 9, 2020 |
0.95 |
| Mar 6, 2020 |
1.19 |
| Mar 5, 2020 |
1.24 |
| Mar 4, 2020 |
1.36 |
| Mar 3, 2020 |
1.24 |
| Mar 2, 2020 |
1.36 |
| Feb 28, 2020 |
1.22 |
| Feb 27, 2020 |
1.24 |
| Feb 26, 2020 |
1.37 |
| Feb 25, 2020 |
1.33 |
| Feb 24, 2020 |
1.43 |
| Feb 21, 2020 |
1.58 |
| Feb 20, 2020 |
1.63 |
| Feb 19, 2020 |
1.70 |
| Feb 18, 2020 |
1.64 |
| Feb 14, 2020 |
1.72 |
| Feb 13, 2020 |
1.79 |
| Feb 12, 2020 |
1.80 |
| Feb 11, 2020 |
1.75 |
| Feb 10, 2020 |
1.68 |
| Feb 7, 2020 |
1.69 |
| Feb 6, 2020 |
1.74 |
| Feb 5, 2020 |
1.72 |
| Feb 4, 2020 |
1.65 |
| Feb 3, 2020 |
1.58 |
| Jan 31, 2020 |
2.06 |
| Jan 30, 2020 |
2.17 |
| Jan 29, 2020 |
2.20 |
| Jan 28, 2020 |
2.21 |
| Jan 27, 2020 |
2.10 |
| Jan 24, 2020 |
2.28 |
| Jan 23, 2020 |
2.23 |
| Jan 22, 2020 |
2.15 |
| Jan 21, 2020 |
2.09 |
| Jan 17, 2020 |
2.10 |
| Jan 16, 2020 |
2.08 |
| Jan 15, 2020 |
2.04 |
| Jan 14, 2020 |
2.09 |
| Jan 13, 2020 |
2.01 |
| Jan 10, 2020 |
1.99 |
| Jan 9, 2020 |
2.07 |
| Jan 8, 2020 |
2.10 |
| Jan 7, 2020 |
2.15 |
| Jan 6, 2020 |
2.16 |
| Jan 3, 2020 |
2.16 |
| Jan 2, 2020 |
2.26 |
| Dec 31, 2019 |
2.18 |
| Dec 30, 2019 |
2.15 |
| Dec 27, 2019 |
2.19 |
| Dec 26, 2019 |
2.21 |
| Dec 24, 2019 |
2.24 |
| Dec 23, 2019 |
2.22 |
| Dec 20, 2019 |
2.22 |
| Dec 19, 2019 |
2.28 |
| Dec 18, 2019 |
2.32 |
| Dec 17, 2019 |
2.27 |
| Dec 16, 2019 |
2.27 |
| Dec 13, 2019 |
2.18 |
| Dec 12, 2019 |
2.32 |
| Dec 11, 2019 |
2.23 |
| Dec 10, 2019 |
2.17 |
| Dec 9, 2019 |
2.17 |
| Dec 6, 2019 |
2.18 |
| Dec 5, 2019 |
2.13 |
| Dec 4, 2019 |
2.11 |
| Dec 3, 2019 |
2.07 |
| Dec 2, 2019 |
2.12 |
| Nov 29, 2019 |
2.19 |
| Nov 27, 2019 |
2.21 |
| Nov 26, 2019 |
2.19 |
| Nov 25, 2019 |
2.23 |
| Nov 22, 2019 |
2.17 |
| Nov 21, 2019 |
2.18 |
| Nov 20, 2019 |
2.13 |
| Nov 19, 2019 |
2.20 |
| Nov 18, 2019 |
2.13 |
| Nov 15, 2019 |
2.15 |
| Nov 14, 2019 |
2.10 |
| Nov 13, 2019 |
2.16 |
| Nov 12, 2019 |
2.18 |
| Nov 11, 2019 |
2.15 |
| Nov 8, 2019 |
2.15 |
| Nov 7, 2019 |
2.13 |
| Nov 6, 2019 |
2.15 |
| Nov 5, 2019 |
2.16 |
| Nov 4, 2019 |
2.06 |
| Nov 1, 2019 |
1.57 |
| Oct 31, 2019 |
1.53 |
| Oct 30, 2019 |
1.51 |
| Oct 29, 2019 |
1.49 |
| Oct 28, 2019 |
1.52 |
| Oct 25, 2019 |
1.50 |
| Oct 24, 2019 |
1.43 |
| Oct 23, 2019 |
1.41 |
| Oct 22, 2019 |
1.48 |
| Oct 21, 2019 |
1.50 |
| Oct 18, 2019 |
1.47 |
| Oct 17, 2019 |
1.50 |
| Oct 16, 2019 |
1.49 |
| Oct 15, 2019 |
1.51 |
| Oct 14, 2019 |
1.42 |
| Oct 11, 2019 |
1.41 |
| Oct 10, 2019 |
1.35 |
| Oct 9, 2019 |
1.34 |
| Oct 8, 2019 |
1.31 |
| Oct 7, 2019 |
1.37 |
| Oct 4, 2019 |
1.42 |
| Oct 3, 2019 |
1.35 |
| Oct 2, 2019 |
1.31 |
| Oct 1, 2019 |
1.36 |
| Sep 30, 2019 |
1.37 |
| Sep 27, 2019 |
1.35 |
| Sep 26, 2019 |
1.38 |
| Sep 25, 2019 |
1.36 |
| Sep 24, 2019 |
1.43 |
| Sep 23, 2019 |
1.46 |
| Sep 20, 2019 |
1.45 |
| Sep 19, 2019 |
1.51 |
| Sep 18, 2019 |
1.48 |
| Sep 17, 2019 |
1.49 |
| Sep 16, 2019 |
1.49 |
| Sep 13, 2019 |
1.51 |
| Sep 12, 2019 |
1.61 |
| Sep 11, 2019 |
1.58 |
| Sep 10, 2019 |
1.55 |
| Sep 9, 2019 |
1.53 |
| Sep 6, 2019 |
1.52 |
| Sep 5, 2019 |
1.51 |
| Sep 4, 2019 |
1.44 |
| Sep 3, 2019 |
1.35 |
| Aug 30, 2019 |
1.43 |
| Aug 29, 2019 |
1.44 |
| Aug 28, 2019 |
1.37 |
| Aug 27, 2019 |
1.36 |
| Aug 26, 2019 |
1.38 |
| Aug 23, 2019 |
1.33 |
| Aug 22, 2019 |
1.48 |
| Aug 21, 2019 |
1.48 |
| Aug 20, 2019 |
1.41 |
| Aug 19, 2019 |
1.39 |
| Aug 16, 2019 |
1.34 |
| Aug 15, 2019 |
1.29 |
| Aug 14, 2019 |
1.32 |
| Aug 13, 2019 |
1.44 |
| Aug 12, 2019 |
1.36 |
| Aug 9, 2019 |
1.36 |
| Aug 8, 2019 |
1.32 |
| Aug 7, 2019 |
1.31 |
| Aug 6, 2019 |
1.27 |
| Aug 5, 2019 |
1.28 |
| Aug 2, 2019 |
1.27 |
| Aug 1, 2019 |
1.33 |
| Jul 31, 2019 |
1.37 |
| Jul 30, 2019 |
1.45 |
| Jul 29, 2019 |
1.47 |
| Jul 26, 2019 |
1.47 |
| Jul 25, 2019 |
1.46 |
| Jul 24, 2019 |
1.49 |
| Jul 23, 2019 |
1.46 |
| Jul 22, 2019 |
1.42 |
| Jul 19, 2019 |
1.37 |
| Jul 18, 2019 |
1.37 |
| Jul 17, 2019 |
1.33 |
| Jul 16, 2019 |
1.32 |
| Jul 15, 2019 |
1.35 |
| Jul 12, 2019 |
1.33 |
| Jul 11, 2019 |
1.25 |
| Jul 10, 2019 |
1.23 |
| Jul 9, 2019 |
1.24 |
| Jul 8, 2019 |
1.24 |
| Jul 5, 2019 |
1.31 |
| Jul 3, 2019 |
1.32 |
| Jul 2, 2019 |
1.42 |
| Jul 1, 2019 |
1.46 |
| Jun 28, 2019 |
1.35 |
| Jun 27, 2019 |
1.33 |
| Jun 26, 2019 |
1.29 |
| Jun 25, 2019 |
1.25 |
| Jun 24, 2019 |
1.27 |
| Jun 21, 2019 |
1.23 |
| Jun 20, 2019 |
1.27 |
| Jun 19, 2019 |
1.26 |
| Jun 18, 2019 |
1.26 |
| Jun 17, 2019 |
1.16 |
| Jun 14, 2019 |
1.16 |
| Jun 13, 2019 |
1.30 |
| Jun 12, 2019 |
1.28 |
| Jun 11, 2019 |
1.31 |
| Jun 10, 2019 |
1.28 |
| Jun 7, 2019 |
1.24 |
| Jun 6, 2019 |
1.22 |
| Jun 5, 2019 |
1.16 |
| Jun 4, 2019 |
1.16 |
| Jun 3, 2019 |
1.05 |
| May 31, 2019 |
1.03 |
| May 30, 2019 |
1.08 |
| May 29, 2019 |
1.05 |
| May 28, 2019 |
1.06 |
| May 24, 2019 |
1.07 |
| May 23, 2019 |
1.11 |
| May 22, 2019 |
1.19 |
| May 21, 2019 |
1.24 |
| May 20, 2019 |
1.22 |
| May 17, 2019 |
1.37 |
| May 16, 2019 |
1.43 |
| May 15, 2019 |
1.50 |
| May 14, 2019 |
1.48 |
| May 13, 2019 |
1.40 |
| May 10, 2019 |
1.49 |
| May 9, 2019 |
1.49 |
| May 8, 2019 |
1.49 |
| May 7, 2019 |
1.52 |
| May 6, 2019 |
1.56 |
| May 3, 2019 |
1.59 |
| May 2, 2019 |
1.59 |
| May 1, 2019 |
1.62 |
| Apr 30, 2019 |
1.62 |
| Apr 29, 2019 |
1.57 |
| Apr 26, 2019 |
1.55 |
| Apr 25, 2019 |
1.56 |
| Apr 24, 2019 |
1.58 |
| Apr 23, 2019 |
1.59 |
| Apr 22, 2019 |
1.59 |
| Apr 18, 2019 |
1.62 |
| Apr 17, 2019 |
1.63 |
| Apr 16, 2019 |
1.62 |
| Apr 15, 2019 |
1.60 |
| Apr 12, 2019 |
1.61 |
| Apr 11, 2019 |
1.54 |
| Apr 10, 2019 |
1.52 |
| Apr 9, 2019 |
1.49 |
| Apr 8, 2019 |
1.50 |
| Apr 5, 2019 |
1.50 |
| Apr 4, 2019 |
1.48 |
| Apr 3, 2019 |
1.50 |
| Apr 2, 2019 |
1.49 |
| Apr 1, 2019 |
1.51 |
| Mar 29, 2019 |
1.47 |
| Mar 28, 2019 |
1.45 |
| Mar 27, 2019 |
1.43 |
| Mar 26, 2019 |
1.44 |
| Mar 25, 2019 |
1.40 |
| Mar 22, 2019 |
1.40 |
| Mar 21, 2019 |
1.43 |
| Mar 20, 2019 |
1.39 |
| Mar 19, 2019 |
1.46 |
| Mar 18, 2019 |
1.41 |
| Mar 15, 2019 |
1.38 |
| Mar 14, 2019 |
1.19 |
| Mar 13, 2019 |
1.22 |
| Mar 12, 2019 |
1.20 |
| Mar 11, 2019 |
1.20 |
| Mar 8, 2019 |
1.16 |
| Mar 7, 2019 |
1.17 |
| Mar 6, 2019 |
1.22 |
| Mar 5, 2019 |
1.27 |
| Mar 4, 2019 |
1.25 |
| Mar 1, 2019 |
1.23 |
| Feb 28, 2019 |
1.25 |
| Feb 27, 2019 |
1.22 |
| Feb 26, 2019 |
1.25 |
| Feb 25, 2019 |
1.28 |
| Feb 22, 2019 |
1.26 |
| Feb 21, 2019 |
1.30 |
| Feb 20, 2019 |
1.32 |
| Feb 19, 2019 |
1.31 |
| Feb 15, 2019 |
1.31 |
| Feb 14, 2019 |
1.31 |
| Feb 13, 2019 |
1.30 |
| Feb 12, 2019 |
1.29 |
| Feb 11, 2019 |
1.26 |
| Feb 8, 2019 |
1.24 |
| Feb 7, 2019 |
1.20 |
| Feb 6, 2019 |
1.26 |
| Feb 5, 2019 |
1.21 |
| Feb 4, 2019 |
1.23 |
| Feb 1, 2019 |
1.34 |
| Jan 31, 2019 |
1.35 |
| Jan 30, 2019 |
1.37 |
| Jan 29, 2019 |
1.33 |
| Jan 28, 2019 |
1.34 |
| Jan 25, 2019 |
1.35 |
| Jan 24, 2019 |
1.31 |
| Jan 23, 2019 |
1.26 |
| Jan 22, 2019 |
1.27 |
| Jan 18, 2019 |
1.29 |
| Jan 17, 2019 |
1.24 |
| Jan 16, 2019 |
1.21 |
| Jan 15, 2019 |
1.25 |
| Jan 14, 2019 |
1.21 |
| Jan 11, 2019 |
1.20 |
| Jan 10, 2019 |
1.20 |
| Jan 9, 2019 |
1.17 |
| Jan 8, 2019 |
1.09 |
| Jan 7, 2019 |
1.10 |
| Jan 4, 2019 |
1.06 |
| Jan 3, 2019 |
1.04 |
| Jan 2, 2019 |
1.23 |
| Dec 31, 2018 |
1.23 |
| Dec 28, 2018 |
1.23 |
| Dec 27, 2018 |
1.21 |
| Dec 26, 2018 |
1.18 |
| Dec 24, 2018 |
1.07 |
| Dec 21, 2018 |
1.16 |
| Dec 20, 2018 |
1.13 |
| Dec 19, 2018 |
1.15 |
| Dec 18, 2018 |
1.20 |
| Dec 17, 2018 |
1.23 |
| Dec 14, 2018 |
1.24 |
| Dec 13, 2018 |
1.27 |
| Dec 12, 2018 |
1.24 |
| Dec 11, 2018 |
1.17 |
| Dec 10, 2018 |
1.11 |
| Dec 7, 2018 |
1.02 |
| Dec 6, 2018 |
1.01 |
| Dec 4, 2018 |
1.05 |
| Dec 3, 2018 |
1.13 |
| Nov 30, 2018 |
1.10 |
| Nov 29, 2018 |
1.08 |
| Nov 28, 2018 |
1.08 |
| Nov 27, 2018 |
1.08 |
| Nov 26, 2018 |
1.08 |
| Nov 23, 2018 |
1.04 |
| Nov 21, 2018 |
1.04 |
| Nov 20, 2018 |
1.02 |
| Nov 19, 2018 |
1.03 |
| Nov 16, 2018 |
1.10 |
| Nov 15, 2018 |
1.09 |
| Nov 14, 2018 |
1.01 |
| Nov 13, 2018 |
0.99 |
| Nov 12, 2018 |
0.98 |
| Nov 9, 2018 |
1.11 |
| Nov 8, 2018 |
1.12 |
| Nov 7, 2018 |
1.07 |
| Nov 6, 2018 |
1.02 |
| Nov 5, 2018 |
0.96 |
| Nov 2, 2018 |
1.21 |
| Nov 1, 2018 |
1.30 |
| Oct 31, 2018 |
1.24 |
| Oct 30, 2018 |
1.21 |
| Oct 29, 2018 |
1.12 |
| Oct 26, 2018 |
1.14 |
| Oct 25, 2018 |
1.23 |
| Oct 24, 2018 |
1.19 |
| Oct 23, 2018 |
1.29 |
| Oct 22, 2018 |
1.29 |
| Oct 19, 2018 |
1.29 |
| Oct 18, 2018 |
1.28 |
| Oct 17, 2018 |
1.37 |
| Oct 16, 2018 |
1.39 |
| Oct 15, 2018 |
1.33 |
| Oct 12, 2018 |
1.33 |
| Oct 11, 2018 |
1.29 |
| Oct 10, 2018 |
1.32 |
| Oct 9, 2018 |
1.45 |
| Oct 8, 2018 |
1.42 |
| Oct 5, 2018 |
1.44 |
| Oct 4, 2018 |
1.48 |
| Oct 3, 2018 |
1.50 |
| Oct 2, 2018 |
1.48 |
| Oct 1, 2018 |
1.50 |
| Sep 28, 2018 |
1.47 |
| Sep 27, 2018 |
1.47 |
| Sep 26, 2018 |
1.46 |
| Sep 25, 2018 |
1.48 |
| Sep 24, 2018 |
1.50 |
| Sep 21, 2018 |
1.48 |
| Sep 20, 2018 |
1.45 |
| Sep 19, 2018 |
1.42 |
| Sep 18, 2018 |
1.40 |
| Sep 17, 2018 |
1.35 |
| Sep 14, 2018 |
1.37 |
| Sep 13, 2018 |
1.36 |
| Sep 12, 2018 |
1.30 |
| Sep 11, 2018 |
1.33 |
| Sep 10, 2018 |
1.41 |
| Sep 7, 2018 |
1.33 |
| Sep 6, 2018 |
1.16 |
| Sep 5, 2018 |
1.22 |
| Sep 4, 2018 |
1.20 |
| Aug 31, 2018 |
1.19 |
| Aug 30, 2018 |
1.17 |
| Aug 29, 2018 |
1.15 |
| Aug 28, 2018 |
1.15 |
| Aug 27, 2018 |
1.13 |
| Aug 24, 2018 |
1.10 |
| Aug 23, 2018 |
1.06 |
| Aug 22, 2018 |
1.08 |
| Aug 21, 2018 |
1.11 |
| Aug 20, 2018 |
1.07 |
| Aug 17, 2018 |
1.10 |
| Aug 16, 2018 |
1.09 |
| Aug 15, 2018 |
1.07 |
| Aug 14, 2018 |
1.08 |
| Aug 13, 2018 |
1.12 |
| Aug 10, 2018 |
1.13 |
| Aug 9, 2018 |
1.17 |
| Aug 8, 2018 |
1.20 |
| Aug 7, 2018 |
1.21 |
| Aug 6, 2018 |
1.17 |
| Aug 3, 2018 |
0.28 |
| Aug 2, 2018 |
0.26 |
| Aug 1, 2018 |
0.27 |
| Jul 31, 2018 |
0.32 |
| Jul 30, 2018 |
0.36 |
| Jul 27, 2018 |
0.32 |
| Jul 26, 2018 |
0.34 |
| Jul 25, 2018 |
0.37 |
| Jul 24, 2018 |
0.27 |
| Jul 23, 2018 |
0.26 |
| Jul 20, 2018 |
0.19 |
| Jul 19, 2018 |
0.19 |
| Jul 18, 2018 |
0.17 |
| Jul 17, 2018 |
0.16 |
| Jul 16, 2018 |
0.10 |
| Jul 13, 2018 |
0.09 |
| Jul 12, 2018 |
0.18 |
| Jul 11, 2018 |
0.58 |
| Jul 10, 2018 |
0.67 |
| Jul 9, 2018 |
0.63 |
| Jul 6, 2018 |
0.63 |
| Jul 5, 2018 |
0.60 |
| Jul 3, 2018 |
0.53 |
| Jul 2, 2018 |
0.56 |
| Jun 29, 2018 |
0.57 |
| Jun 28, 2018 |
0.60 |
| Jun 27, 2018 |
0.62 |
| Jun 26, 2018 |
0.68 |
| Jun 25, 2018 |
0.69 |
| Jun 22, 2018 |
0.77 |
| Jun 21, 2018 |
0.77 |
| Jun 20, 2018 |
0.79 |
| Jun 19, 2018 |
0.79 |
| Jun 18, 2018 |
0.83 |
| Jun 15, 2018 |
0.90 |
| Jun 14, 2018 |
0.88 |
| Jun 13, 2018 |
0.82 |
| Jun 12, 2018 |
0.79 |
| Jun 11, 2018 |
0.79 |
| Jun 8, 2018 |
0.75 |
| Jun 7, 2018 |
0.83 |
| Jun 6, 2018 |
0.82 |
| Jun 5, 2018 |
0.77 |
| Jun 4, 2018 |
0.76 |
| Jun 1, 2018 |
0.73 |
| May 31, 2018 |
0.68 |
| May 30, 2018 |
0.65 |
| May 29, 2018 |
0.66 |
| May 25, 2018 |
0.66 |
| May 24, 2018 |
0.58 |
| May 23, 2018 |
0.55 |
| May 22, 2018 |
0.52 |
| May 21, 2018 |
0.53 |
| May 18, 2018 |
0.49 |
| May 17, 2018 |
0.53 |
| May 16, 2018 |
0.55 |
| May 15, 2018 |
0.56 |
| May 14, 2018 |
0.60 |
| May 11, 2018 |
0.58 |
| May 10, 2018 |
0.58 |
| May 9, 2018 |
0.52 |
| May 8, 2018 |
0.53 |
| May 7, 2018 |
0.49 |
| May 4, 2018 |
0.84 |
| May 3, 2018 |
0.77 |
| May 2, 2018 |
0.82 |
| May 1, 2018 |
0.84 |
| Apr 30, 2018 |
0.83 |
| Apr 27, 2018 |
0.88 |
| Apr 26, 2018 |
0.84 |
| Apr 25, 2018 |
0.82 |
| Apr 24, 2018 |
0.81 |
| Apr 23, 2018 |
0.88 |
| Apr 20, 2018 |
0.94 |
| Apr 19, 2018 |
1.02 |
| Apr 18, 2018 |
1.12 |
| Apr 17, 2018 |
1.15 |
| Apr 16, 2018 |
1.12 |
| Apr 13, 2018 |
1.08 |
| Apr 12, 2018 |
0.97 |
| Apr 11, 2018 |
0.98 |
| Apr 10, 2018 |
0.98 |
| Apr 9, 2018 |
0.90 |
| Apr 6, 2018 |
0.82 |
| Apr 5, 2018 |
0.93 |
| Apr 4, 2018 |
0.94 |
| Apr 3, 2018 |
0.93 |
| Apr 2, 2018 |
0.80 |
| Mar 29, 2018 |
0.92 |
| Mar 28, 2018 |
0.93 |
| Mar 27, 2018 |
1.04 |
| Mar 26, 2018 |
1.09 |
| Mar 23, 2018 |
1.02 |
| Mar 22, 2018 |
1.03 |
| Mar 21, 2018 |
1.07 |
| Mar 20, 2018 |
1.01 |
| Mar 19, 2018 |
1.05 |
| Mar 16, 2018 |
1.20 |
| Mar 15, 2018 |
1.38 |
| Mar 14, 2018 |
1.28 |
| Mar 13, 2018 |
1.29 |
| Mar 12, 2018 |
1.31 |
| Mar 9, 2018 |
1.18 |
| Mar 8, 2018 |
1.08 |
| Mar 7, 2018 |
1.08 |
| Mar 6, 2018 |
1.14 |
| Mar 5, 2018 |
1.08 |
| Mar 2, 2018 |
1.14 |
| Mar 1, 2018 |
1.03 |
| Feb 28, 2018 |
1.07 |
| Feb 27, 2018 |
1.15 |
| Feb 26, 2018 |
1.17 |
| Feb 23, 2018 |
1.18 |
| Feb 22, 2018 |
1.12 |
| Feb 21, 2018 |
1.11 |
| Feb 20, 2018 |
1.12 |
| Feb 16, 2018 |
1.11 |
| Feb 15, 2018 |
1.15 |
| Feb 14, 2018 |
1.09 |
| Feb 13, 2018 |
1.07 |
| Feb 12, 2018 |
1.04 |
| Feb 9, 2018 |
0.91 |
| Feb 8, 2018 |
0.83 |
| Feb 7, 2018 |
0.94 |
| Feb 6, 2018 |
0.99 |
| Feb 5, 2018 |
0.81 |
| Feb 2, 2018 |
1.63 |
| Feb 1, 2018 |
1.81 |
| Jan 31, 2018 |
2.31 |
| Jan 30, 2018 |
1.93 |
| Jan 29, 2018 |
2.17 |
| Jan 26, 2018 |
2.46 |
| Jan 25, 2018 |
2.27 |
| Jan 24, 2018 |
2.78 |
| Jan 23, 2018 |
3.11 |
| Jan 22, 2018 |
3.06 |
| Jan 19, 2018 |
3.29 |
| Jan 18, 2018 |
3.48 |
| Jan 17, 2018 |
3.26 |
| Jan 16, 2018 |
3.12 |
| Jan 12, 2018 |
3.18 |
| Jan 11, 2018 |
3.14 |
| Jan 10, 2018 |
3.10 |
| Jan 9, 2018 |
3.41 |
| Jan 8, 2018 |
3.61 |
| Jan 5, 2018 |
3.57 |
| Jan 4, 2018 |
3.49 |
| Jan 3, 2018 |
3.48 |
| Jan 2, 2018 |
3.33 |
| Dec 29, 2017 |
2.78 |
| Dec 28, 2017 |
2.97 |
| Dec 27, 2017 |
2.90 |
| Dec 26, 2017 |
2.85 |
| Dec 22, 2017 |
3.08 |
| Dec 21, 2017 |
3.03 |
| Dec 20, 2017 |
3.25 |
| Dec 19, 2017 |
3.15 |
| Dec 18, 2017 |
3.19 |
| Dec 15, 2017 |
3.26 |
| Dec 14, 2017 |
2.91 |
| Dec 13, 2017 |
3.06 |
| Dec 12, 2017 |
2.88 |
| Dec 11, 2017 |
2.95 |
| Dec 8, 2017 |
2.94 |
| Dec 7, 2017 |
3.16 |
| Dec 6, 2017 |
3.16 |
| Dec 5, 2017 |
3.04 |
| Dec 4, 2017 |
3.14 |
| Dec 1, 2017 |
3.57 |
| Nov 30, 2017 |
3.91 |
| Nov 29, 2017 |
3.57 |
| Nov 28, 2017 |
3.88 |
| Nov 27, 2017 |
4.27 |
| Nov 24, 2017 |
4.15 |
| Nov 22, 2017 |
3.77 |
| Nov 21, 2017 |
3.84 |
| Nov 20, 2017 |
3.75 |
| Nov 17, 2017 |
3.59 |
| Nov 16, 2017 |
3.60 |
| Nov 15, 2017 |
3.25 |
| Nov 14, 2017 |
3.12 |
| Nov 13, 2017 |
3.22 |
| Nov 10, 2017 |
3.22 |
| Nov 9, 2017 |
3.25 |
| Nov 8, 2017 |
3.61 |
| Nov 7, 2017 |
3.56 |
| Nov 6, 2017 |
3.89 |
| Nov 3, 2017 |
3.68 |
| Nov 2, 2017 |
2.92 |
| Nov 1, 2017 |
2.91 |
| Oct 31, 2017 |
3.16 |
| Oct 30, 2017 |
3.02 |
| Oct 27, 2017 |
7.63 |
| Oct 26, 2017 |
7.06 |
| Oct 25, 2017 |
7.19 |
| Oct 24, 2017 |
7.30 |
| Oct 23, 2017 |
7.09 |
| Oct 20, 2017 |
7.09 |
| Oct 19, 2017 |
7.09 |
| Oct 18, 2017 |
7.07 |
| Oct 17, 2017 |
6.99 |
| Oct 16, 2017 |
7.24 |
| Oct 13, 2017 |
7.32 |
| Oct 12, 2017 |
7.37 |
| Oct 11, 2017 |
7.47 |
| Oct 10, 2017 |
7.20 |
| Oct 9, 2017 |
7.22 |
| Oct 6, 2017 |
7.18 |
| Oct 5, 2017 |
7.05 |
| Oct 4, 2017 |
6.95 |
| Oct 3, 2017 |
6.79 |
| Oct 2, 2017 |
6.85 |
| Sep 29, 2017 |
6.98 |
| Sep 28, 2017 |
7.01 |
| Sep 27, 2017 |
6.86 |
| Sep 26, 2017 |
6.66 |
| Sep 25, 2017 |
6.55 |
| Sep 22, 2017 |
6.78 |
| Sep 21, 2017 |
6.85 |
| Sep 20, 2017 |
7.01 |
| Sep 19, 2017 |
7.43 |
| Sep 18, 2017 |
7.44 |
| Sep 15, 2017 |
7.48 |
| Sep 14, 2017 |
7.26 |
| Sep 13, 2017 |
7.21 |
| Sep 12, 2017 |
7.27 |
| Sep 11, 2017 |
7.31 |
| Sep 8, 2017 |
7.08 |
| Sep 7, 2017 |
7.23 |
| Sep 6, 2017 |
7.41 |
| Sep 5, 2017 |
7.39 |
| Sep 1, 2017 |
7.62 |
| Aug 31, 2017 |
7.58 |
| Aug 30, 2017 |
7.20 |
| Aug 29, 2017 |
6.93 |
| Aug 28, 2017 |
7.03 |
| Aug 25, 2017 |
7.17 |
| Aug 24, 2017 |
7.76 |
| Aug 23, 2017 |
7.88 |
| Aug 22, 2017 |
7.77 |
| Aug 21, 2017 |
7.42 |
| Aug 18, 2017 |
7.41 |
| Aug 17, 2017 |
7.26 |
| Aug 16, 2017 |
7.66 |
| Aug 15, 2017 |
7.68 |
| Aug 14, 2017 |
7.50 |
| Aug 11, 2017 |
7.08 |
| Aug 10, 2017 |
6.87 |
| Aug 9, 2017 |
7.40 |
| Aug 8, 2017 |
7.53 |
| Aug 7, 2017 |
7.60 |
| Aug 4, 2017 |
7.40 |
| Aug 3, 2017 |
7.47 |
| Aug 2, 2017 |
7.66 |
| Aug 1, 2017 |
7.35 |
| Jul 31, 2017 |
7.24 |
| Jul 28, 2017 |
12.31 |
| Jul 27, 2017 |
12.36 |
| Jul 26, 2017 |
12.88 |
| Jul 25, 2017 |
12.65 |
| Jul 24, 2017 |
12.54 |
| Jul 21, 2017 |
12.55 |
| Jul 20, 2017 |
12.57 |
| Jul 19, 2017 |
12.65 |
| Jul 18, 2017 |
12.36 |
| Jul 17, 2017 |
12.20 |
| Jul 14, 2017 |
12.31 |
| Jul 13, 2017 |
12.05 |
| Jul 12, 2017 |
11.98 |
| Jul 11, 2017 |
11.51 |
| Jul 10, 2017 |
11.58 |
| Jul 7, 2017 |
11.40 |
| Jul 6, 2017 |
11.01 |
| Jul 5, 2017 |
10.72 |
| Jul 3, 2017 |
10.56 |
| Jun 30, 2017 |
10.84 |
| Jun 29, 2017 |
10.92 |
| Jun 28, 2017 |
11.52 |
| Jun 27, 2017 |
11.03 |
| Jun 26, 2017 |
11.66 |
| Jun 23, 2017 |
11.88 |
| Jun 22, 2017 |
11.77 |
| Jun 21, 2017 |
11.87 |
| Jun 20, 2017 |
11.43 |
| Jun 19, 2017 |
11.53 |
| Jun 16, 2017 |
11.11 |
| Jun 15, 2017 |
11.26 |
| Jun 14, 2017 |
11.48 |
| Jun 13, 2017 |
11.68 |
| Jun 12, 2017 |
11.66 |
| Jun 9, 2017 |
11.71 |
| Jun 8, 2017 |
12.70 |
| Jun 7, 2017 |
12.64 |
| Jun 6, 2017 |
12.61 |
| Jun 5, 2017 |
12.47 |
| Jun 2, 2017 |
12.67 |
| Jun 1, 2017 |
10.97 |
| May 31, 2017 |
11.39 |
| May 30, 2017 |
11.42 |
| May 26, 2017 |
11.53 |
| May 25, 2017 |
11.50 |
| May 24, 2017 |
11.40 |
| May 23, 2017 |
11.14 |
| May 22, 2017 |
11.29 |
| May 19, 2017 |
10.93 |
| May 18, 2017 |
11.23 |
| May 17, 2017 |
10.68 |
| May 16, 2017 |
11.49 |
| May 15, 2017 |
11.35 |
| May 12, 2017 |
11.09 |
| May 11, 2017 |
10.67 |
| May 10, 2017 |
10.69 |
| May 9, 2017 |
10.45 |
| May 8, 2017 |
10.16 |
| May 5, 2017 |
10.28 |
| May 4, 2017 |
10.02 |
| May 3, 2017 |
10.15 |
| May 2, 2017 |
10.19 |
| May 1, 2017 |
9.84 |
| Apr 28, 2017 |
-12.19 |
| Apr 27, 2017 |
-12.39 |
| Apr 26, 2017 |
-12.27 |
| Apr 25, 2017 |
-12.40 |
| Apr 24, 2017 |
-12.23 |
| Apr 21, 2017 |
-11.91 |
| Apr 20, 2017 |
-11.95 |
| Apr 19, 2017 |
-11.54 |
| Apr 18, 2017 |
-11.50 |
| Apr 17, 2017 |
-11.57 |
| Apr 13, 2017 |
-11.34 |
| Apr 12, 2017 |
-11.15 |
| Apr 11, 2017 |
-11.90 |
| Apr 10, 2017 |
-11.94 |
| Apr 7, 2017 |
-11.96 |
| Apr 6, 2017 |
-11.89 |
| Apr 5, 2017 |
-11.86 |
| Apr 4, 2017 |
-12.02 |
| Apr 3, 2017 |
-12.01 |
| Mar 31, 2017 |
-12.02 |
| Mar 30, 2017 |
-12.12 |
| Mar 29, 2017 |
-12.23 |
| Mar 28, 2017 |
-12.20 |
| Mar 27, 2017 |
-12.03 |
| Mar 24, 2017 |
-12.02 |
| Mar 23, 2017 |
-11.83 |
| Mar 22, 2017 |
-11.88 |
| Mar 21, 2017 |
-11.76 |
| Mar 20, 2017 |
-12.23 |
| Mar 17, 2017 |
-12.22 |
| Mar 16, 2017 |
-12.33 |
| Mar 15, 2017 |
-12.65 |
| Mar 14, 2017 |
-12.50 |
| Mar 13, 2017 |
-12.69 |
| Mar 10, 2017 |
-12.68 |
| Mar 9, 2017 |
-12.29 |
| Mar 8, 2017 |
-12.08 |
| Mar 7, 2017 |
-12.05 |
| Mar 6, 2017 |
-11.93 |
| Mar 3, 2017 |
-11.96 |
| Mar 2, 2017 |
-11.87 |
| Mar 1, 2017 |
-11.68 |
| Feb 28, 2017 |
-11.30 |
| Feb 27, 2017 |
-11.51 |
| Feb 24, 2017 |
-11.25 |
| Feb 23, 2017 |
-11.27 |
| Feb 22, 2017 |
-11.59 |
| Feb 21, 2017 |
-11.47 |
| Feb 17, 2017 |
-11.26 |
| Feb 16, 2017 |
-11.06 |
| Feb 15, 2017 |
-10.86 |
| Feb 14, 2017 |
-10.80 |
| Feb 13, 2017 |
-10.93 |
| Feb 10, 2017 |
-10.82 |
| Feb 9, 2017 |
-10.80 |
| Feb 8, 2017 |
-10.94 |
| Feb 7, 2017 |
-10.85 |
| Feb 6, 2017 |
-10.91 |
| Feb 3, 2017 |
-10.88 |
| Feb 2, 2017 |
-10.69 |
| Feb 1, 2017 |
-10.66 |
| Jan 31, 2017 |
-10.28 |
| Jan 30, 2017 |
-10.61 |
| Jan 27, 2017 |
-10.84 |
| Jan 26, 2017 |
-10.70 |
| Jan 25, 2017 |
-10.55 |
| Jan 24, 2017 |
-10.12 |
| Jan 23, 2017 |
-9.52 |
| Jan 20, 2017 |
-9.53 |
| Jan 19, 2017 |
-9.03 |
| Jan 18, 2017 |
-8.98 |
| Jan 17, 2017 |
-8.46 |
| Jan 13, 2017 |
-8.58 |
| Jan 12, 2017 |
-8.43 |
| Jan 11, 2017 |
-8.48 |
| Jan 10, 2017 |
-8.59 |
| Jan 9, 2017 |
-8.26 |
| Jan 6, 2017 |
-8.23 |
| Jan 5, 2017 |
-8.02 |
| Jan 4, 2017 |
-8.27 |
| Jan 3, 2017 |
-8.39 |
| Dec 30, 2016 |
-8.25 |
| Dec 29, 2016 |
-8.52 |
| Dec 28, 2016 |
-8.55 |
| Dec 27, 2016 |
-8.74 |
| Dec 23, 2016 |
-8.71 |
| Dec 22, 2016 |
-8.59 |
| Dec 21, 2016 |
-8.74 |
| Dec 20, 2016 |
-8.72 |
| Dec 19, 2016 |
-8.58 |
| Dec 16, 2016 |
-8.39 |
| Dec 15, 2016 |
-8.54 |
| Dec 14, 2016 |
-8.32 |
| Dec 13, 2016 |
-8.49 |
| Dec 12, 2016 |
-8.37 |
| Dec 9, 2016 |
-8.45 |
| Dec 8, 2016 |
-7.70 |
| Dec 7, 2016 |
-7.51 |
| Dec 6, 2016 |
-7.17 |
| Dec 5, 2016 |
-7.29 |
| Dec 2, 2016 |
-7.12 |
| Dec 1, 2016 |
-7.00 |
| Nov 30, 2016 |
-7.68 |
| Nov 29, 2016 |
-8.13 |
| Nov 28, 2016 |
-8.06 |
| Nov 25, 2016 |
-8.24 |
| Nov 23, 2016 |
-8.27 |
| Nov 22, 2016 |
-8.27 |
| Nov 21, 2016 |
-7.87 |
| Nov 18, 2016 |
-7.48 |
| Nov 17, 2016 |
-7.38 |
| Nov 16, 2016 |
-7.45 |
| Nov 15, 2016 |
-7.32 |
| Nov 14, 2016 |
-7.08 |
| Nov 11, 2016 |
-7.42 |
| Nov 10, 2016 |
-7.46 |
| Nov 9, 2016 |
-7.95 |
| Nov 8, 2016 |
-8.27 |
| Nov 7, 2016 |
-8.26 |
| Nov 4, 2016 |
-7.83 |
| Nov 3, 2016 |
-7.91 |
| Nov 2, 2016 |
-7.87 |
| Nov 1, 2016 |
-7.53 |
| Oct 31, 2016 |
-7.67 |
