Broadcom (AVGO) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
86.50 |
| May 29, 2026 |
84.46 |
| May 28, 2026 |
80.64 |
| May 27, 2026 |
79.75 |
| May 26, 2026 |
79.85 |
| May 22, 2026 |
78.29 |
| May 21, 2026 |
77.83 |
| May 20, 2026 |
78.91 |
| May 19, 2026 |
77.73 |
| May 18, 2026 |
79.41 |
| May 15, 2026 |
80.38 |
| May 14, 2026 |
83.36 |
| May 13, 2026 |
78.79 |
| May 12, 2026 |
79.26 |
| May 11, 2026 |
80.99 |
| May 8, 2026 |
81.29 |
| May 7, 2026 |
77.99 |
| May 6, 2026 |
80.42 |
| May 5, 2026 |
80.79 |
| May 4, 2026 |
78.73 |
| May 1, 2026 |
79.64 |
| Apr 30, 2026 |
78.91 |
| Apr 29, 2026 |
76.64 |
| Apr 28, 2026 |
75.58 |
| Apr 27, 2026 |
79.05 |
| Apr 24, 2026 |
79.92 |
| Apr 23, 2026 |
79.38 |
| Apr 22, 2026 |
79.90 |
| Apr 21, 2026 |
76.02 |
| Apr 20, 2026 |
75.54 |
| Apr 17, 2026 |
76.85 |
| Apr 16, 2026 |
75.33 |
| Apr 15, 2026 |
74.99 |
| Apr 14, 2026 |
71.98 |
| Apr 13, 2026 |
71.79 |
| Apr 10, 2026 |
70.24 |
| Apr 9, 2026 |
67.09 |
| Apr 8, 2026 |
66.28 |
| Apr 7, 2026 |
63.13 |
| Apr 6, 2026 |
59.44 |
| Apr 2, 2026 |
59.46 |
| Apr 1, 2026 |
59.26 |
| Mar 31, 2026 |
58.51 |
| Mar 30, 2026 |
55.47 |
| Mar 27, 2026 |
56.84 |
| Mar 26, 2026 |
58.49 |
| Mar 25, 2026 |
60.27 |
| Mar 24, 2026 |
60.17 |
| Mar 23, 2026 |
60.97 |
| Mar 20, 2026 |
58.70 |
| Mar 19, 2026 |
60.46 |
| Mar 18, 2026 |
59.72 |
| Mar 17, 2026 |
60.74 |
| Mar 16, 2026 |
61.42 |
| Mar 13, 2026 |
60.90 |
| Mar 12, 2026 |
63.51 |
| Mar 11, 2026 |
64.57 |
| Mar 10, 2026 |
64.76 |
| Mar 9, 2026 |
65.36 |
| Mar 6, 2026 |
62.47 |
| Mar 5, 2026 |
62.91 |
| Mar 4, 2026 |
60.02 |
| Mar 3, 2026 |
59.33 |
| Mar 2, 2026 |
60.27 |
| Feb 27, 2026 |
60.41 |
| Feb 26, 2026 |
60.81 |
| Feb 25, 2026 |
62.82 |
| Feb 24, 2026 |
61.53 |
| Feb 23, 2026 |
62.45 |
| Feb 20, 2026 |
62.88 |
| Feb 19, 2026 |
63.14 |
| Feb 18, 2026 |
63.05 |
| Feb 17, 2026 |
62.86 |
| Feb 13, 2026 |
61.47 |
| Feb 12, 2026 |
62.60 |
| Feb 11, 2026 |
64.79 |
| Feb 10, 2026 |
64.36 |
| Feb 9, 2026 |
65.02 |
| Feb 6, 2026 |
62.93 |
| Feb 5, 2026 |
58.70 |
| Feb 4, 2026 |
58.23 |
| Feb 3, 2026 |
60.55 |
| Feb 2, 2026 |
62.59 |
| Jan 30, 2026 |
67.47 |
| Jan 29, 2026 |
67.36 |
| Jan 28, 2026 |
67.87 |
| Jan 27, 2026 |
67.78 |
| Jan 26, 2026 |
66.16 |
| Jan 23, 2026 |
65.18 |
| Jan 22, 2026 |
66.29 |
| Jan 21, 2026 |
66.97 |
| Jan 20, 2026 |
67.74 |
| Jan 16, 2026 |
71.63 |
| Jan 15, 2026 |
69.86 |
| Jan 14, 2026 |
69.22 |
| Jan 13, 2026 |
72.22 |
| Jan 12, 2026 |
71.73 |
| Jan 9, 2026 |
70.26 |
| Jan 8, 2026 |
67.71 |
| Jan 7, 2026 |
69.96 |
| Jan 6, 2026 |
70.01 |
| Jan 5, 2026 |
69.94 |
| Jan 2, 2026 |
70.80 |
| Dec 31, 2025 |
70.49 |
| Dec 30, 2025 |
71.25 |
| Dec 29, 2025 |
71.16 |
| Dec 26, 2025 |
71.72 |
| Dec 24, 2025 |
71.33 |
| Dec 23, 2025 |
71.14 |
| Dec 22, 2025 |
69.54 |
| Dec 19, 2025 |
69.32 |
| Dec 18, 2025 |
67.19 |
| Dec 17, 2025 |
66.40 |
| Dec 16, 2025 |
69.51 |
| Dec 15, 2025 |
69.21 |
| Dec 12, 2025 |
73.31 |
| Dec 11, 2025 |
82.76 |
| Dec 10, 2025 |
84.11 |
| Dec 9, 2025 |
82.75 |
| Dec 8, 2025 |
81.69 |
| Dec 5, 2025 |
79.48 |
| Dec 4, 2025 |
77.60 |
| Dec 3, 2025 |
77.52 |
| Dec 2, 2025 |
77.71 |
| Dec 1, 2025 |
78.63 |
| Nov 28, 2025 |
82.07 |
| Nov 26, 2025 |
80.97 |
| Nov 25, 2025 |
78.42 |
| Nov 24, 2025 |
76.98 |
| Nov 21, 2025 |
69.29 |
| Nov 20, 2025 |
70.64 |
| Nov 19, 2025 |
72.18 |
| Nov 18, 2025 |
69.35 |
| Nov 17, 2025 |
69.79 |
| Nov 14, 2025 |
69.75 |
| Nov 13, 2025 |
69.24 |
| Nov 12, 2025 |
72.35 |
| Nov 11, 2025 |
71.68 |
| Nov 10, 2025 |
72.99 |
| Nov 7, 2025 |
71.17 |
| Nov 6, 2025 |
72.42 |
| Nov 5, 2025 |
73.11 |
| Nov 4, 2025 |
71.68 |
| Nov 3, 2025 |
73.84 |
| Oct 31, 2025 |
91.72 |
| Oct 30, 2025 |
93.42 |
| Oct 29, 2025 |
95.78 |
| Oct 28, 2025 |
92.55 |
| Oct 27, 2025 |
89.84 |
| Oct 24, 2025 |
87.87 |
| Oct 23, 2025 |
85.43 |
| Oct 22, 2025 |
84.44 |
| Oct 21, 2025 |
85.03 |
| Oct 20, 2025 |
86.66 |
| Oct 17, 2025 |
86.68 |
| Oct 16, 2025 |
87.88 |
| Oct 15, 2025 |
87.18 |
| Oct 14, 2025 |
85.39 |
| Oct 13, 2025 |
88.51 |
| Oct 10, 2025 |
80.55 |
| Oct 9, 2025 |
85.61 |
| Oct 8, 2025 |
85.73 |
| Oct 7, 2025 |
83.48 |
| Oct 6, 2025 |
83.25 |
| Oct 3, 2025 |
83.96 |
| Oct 2, 2025 |
83.92 |
| Oct 1, 2025 |
82.73 |
| Sep 30, 2025 |
81.86 |
| Sep 29, 2025 |
81.36 |
| Sep 26, 2025 |
83.01 |
| Sep 25, 2025 |
83.40 |
| Sep 24, 2025 |
84.20 |
| Sep 23, 2025 |
84.10 |
| Sep 22, 2025 |
84.07 |
| Sep 19, 2025 |
85.59 |
| Sep 18, 2025 |
85.69 |
| Sep 17, 2025 |
85.90 |
| Sep 16, 2025 |
89.33 |
| Sep 15, 2025 |
90.34 |
| Sep 12, 2025 |
89.30 |
| Sep 11, 2025 |
89.24 |
| Sep 10, 2025 |
91.70 |
| Sep 9, 2025 |
83.54 |
| Sep 8, 2025 |
85.77 |
| Sep 5, 2025 |
83.10 |
| Sep 4, 2025 |
75.96 |
| Sep 3, 2025 |
75.03 |
| Sep 2, 2025 |
74.00 |
| Aug 29, 2025 |
73.79 |
| Aug 28, 2025 |
76.59 |
| Aug 27, 2025 |
74.50 |
| Aug 26, 2025 |
73.95 |
| Aug 25, 2025 |
73.01 |
| Aug 22, 2025 |
72.95 |
| Aug 21, 2025 |
71.86 |
| Aug 20, 2025 |
72.25 |
| Aug 19, 2025 |
73.18 |
| Aug 18, 2025 |
75.87 |
| Aug 15, 2025 |
76.01 |
| Aug 14, 2025 |
77.23 |
| Aug 13, 2025 |
76.70 |
| Aug 12, 2025 |
77.63 |
| Aug 11, 2025 |
75.41 |
| Aug 8, 2025 |
75.67 |
| Aug 7, 2025 |
75.37 |
| Aug 6, 2025 |
74.86 |
| Aug 5, 2025 |
72.69 |
| Aug 4, 2025 |
73.88 |
| Aug 1, 2025 |
101.63 |
| Jul 31, 2025 |
103.42 |
| Jul 30, 2025 |
106.56 |
| Jul 29, 2025 |
104.73 |
| Jul 28, 2025 |
103.63 |
| Jul 25, 2025 |
102.18 |
| Jul 24, 2025 |
101.66 |
| Jul 23, 2025 |
99.89 |
| Jul 22, 2025 |
98.10 |
| Jul 21, 2025 |
101.48 |
| Jul 18, 2025 |
99.77 |
| Jul 17, 2025 |
100.86 |
| Jul 16, 2025 |
98.88 |
| Jul 15, 2025 |
98.92 |
| Jul 14, 2025 |
97.04 |
| Jul 11, 2025 |
96.61 |
| Jul 10, 2025 |
96.97 |
| Jul 9, 2025 |
97.85 |
| Jul 8, 2025 |
95.70 |
| Jul 7, 2025 |
96.54 |
| Jul 3, 2025 |
96.89 |
| Jul 2, 2025 |
95.04 |
| Jul 1, 2025 |
93.22 |
| Jun 30, 2025 |
97.06 |
| Jun 27, 2025 |
94.84 |
| Jun 26, 2025 |
95.13 |
| Jun 25, 2025 |
93.19 |
| Jun 24, 2025 |
92.88 |
| Jun 23, 2025 |
89.36 |
| Jun 20, 2025 |
88.02 |
| Jun 18, 2025 |
88.47 |
| Jun 17, 2025 |
87.81 |
| Jun 16, 2025 |
88.77 |
| Jun 13, 2025 |
87.57 |
| Jun 12, 2025 |
90.17 |
| Jun 11, 2025 |
89.05 |
| Jun 10, 2025 |
86.14 |
| Jun 9, 2025 |
86.01 |
| Jun 6, 2025 |
86.95 |
| Jun 5, 2025 |
91.52 |
| Jun 4, 2025 |
91.93 |
| Jun 3, 2025 |
90.44 |
| Jun 2, 2025 |
87.57 |
| May 30, 2025 |
85.24 |
| May 29, 2025 |
85.20 |
| May 28, 2025 |
84.31 |
| May 27, 2025 |
82.98 |
| May 23, 2025 |
80.54 |
| May 22, 2025 |
81.17 |
| May 21, 2025 |
80.89 |
| May 20, 2025 |
81.58 |
| May 19, 2025 |
81.21 |
| May 16, 2025 |
80.50 |
| May 15, 2025 |
81.92 |
| May 14, 2025 |
81.73 |
| May 13, 2025 |
81.84 |
| May 12, 2025 |
78.02 |
| May 9, 2025 |
73.31 |
| May 8, 2025 |
73.16 |
| May 7, 2025 |
72.12 |
| May 6, 2025 |
70.45 |
| May 5, 2025 |
70.68 |
| May 2, 2025 |
90.51 |
| May 1, 2025 |
87.70 |
| Apr 30, 2025 |
85.54 |
| Apr 29, 2025 |
84.96 |
| Apr 28, 2025 |
85.54 |
| Apr 25, 2025 |
85.47 |
| Apr 24, 2025 |
83.62 |
| Apr 23, 2025 |
78.63 |
| Apr 22, 2025 |
75.37 |
| Apr 21, 2025 |
73.87 |
| Apr 17, 2025 |
76.00 |
| Apr 16, 2025 |
77.60 |
| Apr 15, 2025 |
79.53 |
| Apr 14, 2025 |
79.27 |
| Apr 11, 2025 |
80.86 |
| Apr 10, 2025 |
76.58 |
| Apr 9, 2025 |
82.29 |
| Apr 8, 2025 |
69.35 |
| Apr 7, 2025 |
68.51 |
| Apr 4, 2025 |
65.02 |
| Apr 3, 2025 |
68.45 |
| Apr 2, 2025 |
76.48 |
| Apr 1, 2025 |
74.90 |
| Mar 31, 2025 |
74.41 |
| Mar 28, 2025 |
75.16 |
| Mar 27, 2025 |
76.44 |
| Mar 26, 2025 |
79.68 |
| Mar 25, 2025 |
83.67 |
| Mar 24, 2025 |
85.00 |
| Mar 21, 2025 |
85.18 |
| Mar 20, 2025 |
84.68 |
| Mar 19, 2025 |
86.92 |
| Mar 18, 2025 |
83.85 |
| Mar 17, 2025 |
86.44 |
| Mar 14, 2025 |
86.91 |
| Mar 13, 2025 |
85.05 |
| Mar 12, 2025 |
86.32 |
| Mar 11, 2025 |
84.48 |
| Mar 10, 2025 |
81.98 |
| Mar 7, 2025 |
86.65 |
| Mar 6, 2025 |
79.76 |
| Mar 5, 2025 |
85.15 |
| Mar 4, 2025 |
83.32 |
| Mar 3, 2025 |
83.28 |
| Feb 28, 2025 |
88.64 |
| Feb 27, 2025 |
87.91 |
| Feb 26, 2025 |
94.64 |
| Feb 25, 2025 |
90.02 |
| Feb 24, 2025 |
92.41 |
| Feb 21, 2025 |
97.18 |
| Feb 20, 2025 |
100.77 |
| Feb 19, 2025 |
101.66 |
| Feb 18, 2025 |
101.57 |
| Feb 14, 2025 |
103.57 |
| Feb 13, 2025 |
104.80 |
| Feb 12, 2025 |
105.04 |
| Feb 11, 2025 |
104.46 |
| Feb 10, 2025 |
104.46 |
| Feb 7, 2025 |
99.94 |
| Feb 6, 2025 |
102.83 |
| Feb 5, 2025 |
103.11 |
| Feb 4, 2025 |
98.86 |
| Feb 3, 2025 |
96.77 |
| Jan 31, 2025 |
161.51 |
| Jan 30, 2025 |
157.42 |
| Jan 29, 2025 |
150.62 |
| Jan 28, 2025 |
151.36 |
| Jan 27, 2025 |
147.54 |
| Jan 24, 2025 |
178.61 |
| Jan 23, 2025 |
175.39 |
| Jan 22, 2025 |
175.85 |
| Jan 21, 2025 |
175.41 |
| Jan 17, 2025 |
173.31 |
| Jan 16, 2025 |
167.45 |
| Jan 15, 2025 |
166.42 |
| Jan 14, 2025 |
164.01 |
| Jan 13, 2025 |
164.45 |
| Jan 10, 2025 |
163.73 |
| Jan 8, 2025 |
167.38 |
| Jan 7, 2025 |
166.89 |
| Jan 6, 2025 |
172.56 |
| Jan 3, 2025 |
169.74 |
| Jan 2, 2025 |
169.33 |
| Dec 31, 2024 |
169.23 |
| Dec 30, 2024 |
171.96 |
| Dec 27, 2024 |
176.46 |
| Dec 26, 2024 |
179.09 |
| Dec 24, 2024 |
174.95 |
| Dec 23, 2024 |
169.60 |
| Dec 20, 2024 |
161.16 |
| Dec 19, 2024 |
159.36 |
| Dec 18, 2024 |
163.23 |
| Dec 17, 2024 |
175.35 |
| Dec 16, 2024 |
182.48 |
| Dec 13, 2024 |
164.09 |
| Dec 12, 2024 |
131.87 |
| Dec 11, 2024 |
133.72 |
| Dec 10, 2024 |
125.41 |
| Dec 9, 2024 |
130.61 |
| Dec 6, 2024 |
131.04 |
| Dec 5, 2024 |
124.43 |
| Dec 4, 2024 |
124.50 |
| Dec 3, 2024 |
122.74 |
| Dec 2, 2024 |
121.54 |
| Nov 29, 2024 |
118.31 |
| Nov 27, 2024 |
116.55 |
| Nov 26, 2024 |
120.25 |
| Nov 25, 2024 |
120.31 |
| Nov 22, 2024 |
119.88 |
| Nov 21, 2024 |
119.66 |
| Nov 20, 2024 |
119.16 |
| Nov 19, 2024 |
120.69 |
| Nov 18, 2024 |
120.93 |
| Nov 15, 2024 |
120.32 |
| Nov 14, 2024 |
124.36 |
| Nov 13, 2024 |
126.70 |
| Nov 12, 2024 |
128.63 |
| Nov 11, 2024 |
130.59 |
| Nov 8, 2024 |
134.04 |
| Nov 7, 2024 |
134.17 |
| Nov 6, 2024 |
131.06 |
| Nov 5, 2024 |
126.93 |
| Nov 4, 2024 |
123.03 |
| Nov 1, 2024 |
130.95 |
| Oct 31, 2024 |
131.60 |
| Oct 30, 2024 |
136.93 |
| Oct 29, 2024 |
138.95 |
| Oct 28, 2024 |
133.35 |
| Oct 25, 2024 |
134.11 |
| Oct 24, 2024 |
132.83 |
| Oct 23, 2024 |
134.50 |
| Oct 22, 2024 |
139.05 |
| Oct 21, 2024 |
139.53 |
| Oct 18, 2024 |
139.45 |
| Oct 17, 2024 |
140.72 |
| Oct 16, 2024 |
137.07 |
| Oct 15, 2024 |
136.42 |
| Oct 14, 2024 |
141.33 |
| Oct 11, 2024 |
140.68 |
| Oct 10, 2024 |
143.95 |
| Oct 9, 2024 |
144.15 |
| Oct 8, 2024 |
140.10 |
| Oct 7, 2024 |
135.72 |
| Oct 4, 2024 |
136.93 |
| Oct 3, 2024 |
133.25 |
| Oct 2, 2024 |
132.29 |
| Oct 1, 2024 |
129.82 |
| Sep 30, 2024 |
133.72 |
| Sep 27, 2024 |
133.87 |
| Sep 26, 2024 |
138.05 |
| Sep 25, 2024 |
136.06 |
| Sep 24, 2024 |
135.53 |
| Sep 23, 2024 |
134.06 |
| Sep 20, 2024 |
132.64 |
| Sep 19, 2024 |
129.78 |
| Sep 18, 2024 |
125.33 |
| Sep 17, 2024 |
125.95 |
| Sep 16, 2024 |
127.15 |
| Sep 13, 2024 |
129.99 |
| Sep 12, 2024 |
127.57 |
| Sep 11, 2024 |
122.69 |
| Sep 10, 2024 |
114.89 |
| Sep 9, 2024 |
109.16 |
| Sep 6, 2024 |
106.20 |
| Sep 5, 2024 |
118.47 |
| Sep 4, 2024 |
119.47 |
| Sep 3, 2024 |
118.44 |
| Aug 30, 2024 |
126.22 |
| Aug 29, 2024 |
121.65 |
| Aug 28, 2024 |
122.62 |
| Aug 27, 2024 |
125.11 |
| Aug 26, 2024 |
123.74 |
| Aug 23, 2024 |
128.96 |
| Aug 22, 2024 |
125.84 |
| Aug 21, 2024 |
128.51 |
| Aug 20, 2024 |
128.64 |
| Aug 19, 2024 |
130.01 |
| Aug 16, 2024 |
128.47 |
| Aug 15, 2024 |
128.78 |
| Aug 14, 2024 |
122.24 |
| Aug 13, 2024 |
121.05 |
| Aug 12, 2024 |
115.21 |
| Aug 9, 2024 |
114.93 |
| Aug 8, 2024 |
112.98 |
| Aug 7, 2024 |
105.64 |
| Aug 6, 2024 |
111.57 |
| Aug 5, 2024 |
110.14 |
| Aug 2, 2024 |
59.93 |
| Aug 1, 2024 |
61.26 |
| Jul 31, 2024 |
66.95 |
| Jul 30, 2024 |
59.80 |
| Jul 29, 2024 |
62.59 |
| Jul 26, 2024 |
63.18 |
| Jul 25, 2024 |
62.19 |
| Jul 24, 2024 |
63.06 |
| Jul 23, 2024 |
68.24 |
| Jul 22, 2024 |
67.11 |
| Jul 19, 2024 |
65.56 |
| Jul 18, 2024 |
66.88 |
| Jul 17, 2024 |
64.99 |
| Jul 16, 2024 |
70.57 |
| Jul 15, 2024 |
71.42 |
| Jul 12, 2024 |
70.86 |
| Jul 11, 2024 |
71.08 |
| Jul 10, 2024 |
72.70 |
| Jul 9, 2024 |
72.22 |
| Jul 8, 2024 |
72.74 |
| Jul 5, 2024 |
70.97 |
| Jul 3, 2024 |
72.05 |
| Jul 2, 2024 |
69.06 |
| Jul 1, 2024 |
68.37 |
| Jun 28, 2024 |
66.90 |
| Jun 27, 2024 |
66.11 |
| Jun 26, 2024 |
66.33 |
| Jun 25, 2024 |
65.87 |
| Jun 24, 2024 |
66.34 |
| Jun 21, 2024 |
69.11 |
| Jun 20, 2024 |
72.27 |
| Jun 18, 2024 |
75.10 |
| Jun 17, 2024 |
76.20 |
| Jun 14, 2024 |
72.29 |
| Jun 13, 2024 |
69.96 |
| Jun 12, 2024 |
62.31 |
| Jun 11, 2024 |
60.88 |
| Jun 10, 2024 |
60.02 |
| Jun 7, 2024 |
58.61 |
| Jun 6, 2024 |
58.39 |
| Jun 5, 2024 |
58.88 |
| Jun 4, 2024 |
55.45 |
| Jun 3, 2024 |
55.08 |
| May 31, 2024 |
55.36 |
| May 30, 2024 |
56.84 |
| May 29, 2024 |
57.94 |
| May 28, 2024 |
58.85 |
| May 24, 2024 |
58.66 |
| May 23, 2024 |
58.05 |
| May 22, 2024 |
58.01 |
| May 21, 2024 |
58.30 |
| May 20, 2024 |
58.92 |
| May 17, 2024 |
58.14 |
| May 16, 2024 |
58.84 |
| May 15, 2024 |
59.84 |
| May 14, 2024 |
57.50 |
| May 13, 2024 |
55.73 |
| May 10, 2024 |
55.53 |
| May 9, 2024 |
54.40 |
| May 8, 2024 |
55.22 |
| May 7, 2024 |
54.30 |
| May 6, 2024 |
54.60 |
| May 3, 2024 |
12.37 |
| May 2, 2024 |
11.99 |
| May 1, 2024 |
12.03 |
| Apr 30, 2024 |
12.59 |
| Apr 29, 2024 |
12.96 |
| Apr 26, 2024 |
13.01 |
| Apr 25, 2024 |
12.53 |
| Apr 24, 2024 |
12.17 |
| Apr 23, 2024 |
12.09 |
| Apr 22, 2024 |
11.85 |
| Apr 19, 2024 |
11.66 |
| Apr 18, 2024 |
12.19 |
| Apr 17, 2024 |
12.42 |
| Apr 16, 2024 |
12.87 |
| Apr 15, 2024 |
12.69 |
| Apr 12, 2024 |
13.01 |
| Apr 11, 2024 |
13.38 |
| Apr 10, 2024 |
12.80 |
| Apr 9, 2024 |
12.91 |
| Apr 8, 2024 |
12.93 |
| Apr 5, 2024 |
12.97 |
| Apr 4, 2024 |
12.75 |
| Apr 3, 2024 |
13.20 |
| Apr 2, 2024 |
12.96 |
| Apr 1, 2024 |
13.07 |
| Mar 28, 2024 |
12.83 |
| Mar 27, 2024 |
12.77 |
| Mar 26, 2024 |
12.89 |
| Mar 25, 2024 |
13.08 |
| Mar 22, 2024 |
13.10 |
| Mar 21, 2024 |
13.05 |
| Mar 20, 2024 |
12.35 |
| Mar 19, 2024 |
11.98 |
| Mar 18, 2024 |
11.98 |
| Mar 15, 2024 |
11.96 |
| Mar 14, 2024 |
12.22 |
| Mar 13, 2024 |
12.18 |
| Mar 12, 2024 |
12.51 |
| Mar 11, 2024 |
12.52 |
| Mar 8, 2024 |
12.67 |
| Mar 7, 2024 |
13.62 |
| Mar 6, 2024 |
13.07 |
| Mar 5, 2024 |
13.00 |
| Mar 4, 2024 |
13.57 |
| Mar 1, 2024 |
13.54 |
| Feb 29, 2024 |
12.59 |
| Feb 28, 2024 |
12.48 |
| Feb 27, 2024 |
12.55 |
| Feb 26, 2024 |
12.67 |
| Feb 23, 2024 |
12.55 |
| Feb 22, 2024 |
12.63 |
| Feb 21, 2024 |
11.88 |
| Feb 20, 2024 |
11.87 |
| Feb 16, 2024 |
12.06 |
| Feb 15, 2024 |
12.25 |
| Feb 14, 2024 |
12.22 |
| Feb 13, 2024 |
12.12 |
| Feb 12, 2024 |
12.25 |
| Feb 9, 2024 |
12.42 |
| Feb 8, 2024 |
12.34 |
| Feb 7, 2024 |
12.17 |
| Feb 6, 2024 |
11.84 |
| Feb 5, 2024 |
12.03 |
| Feb 2, 2024 |
6.42 |
| Feb 1, 2024 |
6.29 |
| Jan 31, 2024 |
6.19 |
| Jan 30, 2024 |
6.34 |
| Jan 29, 2024 |
6.39 |
| Jan 26, 2024 |
6.32 |
| Jan 25, 2024 |
6.45 |
| Jan 24, 2024 |
6.58 |
| Jan 23, 2024 |
6.43 |
| Jan 22, 2024 |
6.40 |
| Jan 19, 2024 |
6.35 |
| Jan 18, 2024 |
6.00 |
| Jan 17, 2024 |
5.79 |
| Jan 16, 2024 |
5.85 |
| Jan 12, 2024 |
5.81 |
| Jan 11, 2024 |
5.77 |
| Jan 10, 2024 |
5.67 |
| Jan 9, 2024 |
5.68 |
| Jan 8, 2024 |
5.64 |
| Jan 5, 2024 |
5.50 |
| Jan 4, 2024 |
5.50 |
| Jan 3, 2024 |
5.55 |
| Jan 2, 2024 |
5.69 |
| Dec 29, 2023 |
5.85 |
| Dec 28, 2023 |
5.89 |
| Dec 27, 2023 |
5.91 |
| Dec 26, 2023 |
5.94 |
| Dec 22, 2023 |
5.88 |
| Dec 21, 2023 |
5.91 |
| Dec 20, 2023 |
5.82 |
| Dec 19, 2023 |
5.98 |
| Dec 18, 2023 |
6.01 |
| Dec 15, 2023 |
5.92 |
| Dec 14, 2023 |
5.80 |
| Dec 13, 2023 |
5.71 |
| Dec 12, 2023 |
5.62 |
| Dec 11, 2023 |
5.40 |
| Dec 8, 2023 |
4.95 |
| Dec 7, 2023 |
4.84 |
| Dec 6, 2023 |
4.74 |
| Dec 5, 2023 |
4.79 |
| Dec 4, 2023 |
4.85 |
| Dec 1, 2023 |
4.88 |
| Nov 30, 2023 |
4.85 |
| Nov 29, 2023 |
4.93 |
| Nov 28, 2023 |
4.96 |
| Nov 27, 2023 |
4.98 |
| Nov 24, 2023 |
5.13 |
| Nov 22, 2023 |
5.10 |
| Nov 21, 2023 |
5.15 |
| Nov 20, 2023 |
5.22 |
| Nov 17, 2023 |
5.13 |
| Nov 16, 2023 |
5.03 |
| Nov 15, 2023 |
5.11 |
| Nov 14, 2023 |
5.10 |
| Nov 13, 2023 |
4.97 |
| Nov 10, 2023 |
5.02 |
| Nov 9, 2023 |
4.78 |
| Nov 8, 2023 |
4.78 |
| Nov 7, 2023 |
4.71 |
| Nov 6, 2023 |
4.62 |
| Nov 3, 2023 |
4.63 |
| Nov 2, 2023 |
4.57 |
| Nov 1, 2023 |
4.47 |
| Oct 31, 2023 |
4.41 |
| Oct 30, 2023 |
4.41 |
| Oct 27, 2023 |
53.40 |
| Oct 26, 2023 |
52.66 |
| Oct 25, 2023 |
54.12 |
| Oct 24, 2023 |
56.12 |
| Oct 23, 2023 |
54.92 |
| Oct 20, 2023 |
54.37 |
| Oct 19, 2023 |
55.28 |
| Oct 18, 2023 |
56.50 |
| Oct 17, 2023 |
56.33 |
| Oct 16, 2023 |
57.49 |
| Oct 13, 2023 |
56.25 |
| Oct 12, 2023 |
57.68 |
| Oct 11, 2023 |
55.70 |
| Oct 10, 2023 |
54.68 |
| Oct 9, 2023 |
54.51 |
| Oct 6, 2023 |
53.84 |
| Oct 5, 2023 |
52.48 |
| Oct 4, 2023 |
52.47 |
| Oct 3, 2023 |
51.90 |
| Oct 2, 2023 |
53.18 |
| Sep 29, 2023 |
52.90 |
| Sep 28, 2023 |
52.99 |
| Sep 27, 2023 |
52.03 |
| Sep 26, 2023 |
51.99 |
| Sep 25, 2023 |
53.11 |
| Sep 22, 2023 |
52.81 |
| Sep 21, 2023 |
51.49 |
| Sep 20, 2023 |
52.90 |
| Sep 19, 2023 |
54.09 |
| Sep 18, 2023 |
54.14 |
| Sep 15, 2023 |
54.25 |
| Sep 14, 2023 |
55.52 |
| Sep 13, 2023 |
54.33 |
| Sep 12, 2023 |
53.79 |
| Sep 11, 2023 |
54.72 |
| Sep 8, 2023 |
54.62 |
| Sep 7, 2023 |
54.59 |
| Sep 6, 2023 |
55.56 |
| Sep 5, 2023 |
55.55 |
| Sep 1, 2023 |
55.57 |
| Aug 31, 2023 |
58.78 |
| Aug 30, 2023 |
56.83 |
| Aug 29, 2023 |
56.68 |
| Aug 28, 2023 |
54.85 |
| Aug 25, 2023 |
54.26 |
| Aug 24, 2023 |
54.42 |
| Aug 23, 2023 |
55.83 |
| Aug 22, 2023 |
54.51 |
| Aug 21, 2023 |
55.10 |
| Aug 18, 2023 |
52.60 |
| Aug 17, 2023 |
52.68 |
| Aug 16, 2023 |
53.06 |
| Aug 15, 2023 |
53.66 |
| Aug 14, 2023 |
54.40 |
| Aug 11, 2023 |
52.85 |
| Aug 10, 2023 |
53.69 |
| Aug 9, 2023 |
54.19 |
| Aug 8, 2023 |
56.25 |
| Aug 7, 2023 |
57.14 |
| Aug 4, 2023 |
56.16 |
| Aug 3, 2023 |
56.37 |
| Aug 2, 2023 |
56.83 |
| Aug 1, 2023 |
58.60 |
| Jul 31, 2023 |
57.24 |
| Jul 28, 2023 |
11.01 |
| Jul 27, 2023 |
10.94 |
| Jul 26, 2023 |
10.93 |
| Jul 25, 2023 |
11.24 |
| Jul 24, 2023 |
11.04 |
| Jul 21, 2023 |
10.98 |
| Jul 20, 2023 |
10.87 |
| Jul 19, 2023 |
11.03 |
| Jul 18, 2023 |
11.06 |
| Jul 17, 2023 |
11.14 |
| Jul 14, 2023 |
10.88 |
| Jul 13, 2023 |
10.90 |
| Jul 12, 2023 |
10.89 |
| Jul 11, 2023 |
10.80 |
| Jul 10, 2023 |
10.74 |
| Jul 7, 2023 |
10.36 |
| Jul 6, 2023 |
10.38 |
| Jul 5, 2023 |
10.55 |
| Jul 3, 2023 |
10.73 |
| Jun 30, 2023 |
10.62 |
| Jun 29, 2023 |
10.56 |
| Jun 28, 2023 |
10.38 |
| Jun 27, 2023 |
10.38 |
| Jun 26, 2023 |
10.06 |
| Jun 23, 2023 |
10.06 |
| Jun 22, 2023 |
10.31 |
| Jun 21, 2023 |
10.38 |
| Jun 20, 2023 |
10.62 |
| Jun 16, 2023 |
10.63 |
| Jun 15, 2023 |
10.81 |
| Jun 14, 2023 |
10.85 |
| Jun 13, 2023 |
10.42 |
| Jun 12, 2023 |
10.47 |
| Jun 9, 2023 |
9.85 |
| Jun 8, 2023 |
9.84 |
| Jun 7, 2023 |
9.70 |
| Jun 6, 2023 |
9.67 |
| Jun 5, 2023 |
9.82 |
| Jun 2, 2023 |
9.94 |
| Jun 1, 2023 |
9.67 |
| May 31, 2023 |
9.89 |
| May 30, 2023 |
9.83 |
| May 26, 2023 |
9.95 |
| May 25, 2023 |
8.92 |
| May 24, 2023 |
8.32 |
| May 23, 2023 |
8.40 |
| May 22, 2023 |
8.30 |
| May 19, 2023 |
8.35 |
| May 18, 2023 |
8.30 |
| May 17, 2023 |
8.05 |
| May 16, 2023 |
7.85 |
| May 15, 2023 |
7.83 |
| May 12, 2023 |
7.73 |
| May 11, 2023 |
7.68 |
| May 10, 2023 |
7.67 |
| May 9, 2023 |
7.57 |
| May 8, 2023 |
7.70 |
| May 5, 2023 |
7.71 |
| May 4, 2023 |
7.47 |
| May 3, 2023 |
7.51 |
| May 2, 2023 |
7.49 |
| May 1, 2023 |
7.81 |
| Apr 28, 2023 |
10.55 |
| Apr 27, 2023 |
10.41 |
| Apr 26, 2023 |
10.37 |
| Apr 25, 2023 |
10.47 |
| Apr 24, 2023 |
10.68 |
| Apr 21, 2023 |
10.65 |
| Apr 20, 2023 |
10.66 |
| Apr 19, 2023 |
10.68 |
| Apr 18, 2023 |
10.65 |
| Apr 17, 2023 |
10.56 |
| Apr 14, 2023 |
10.43 |
| Apr 13, 2023 |
10.51 |
| Apr 12, 2023 |
10.38 |
| Apr 11, 2023 |
10.46 |
| Apr 10, 2023 |
10.56 |
| Apr 6, 2023 |
10.48 |
| Apr 5, 2023 |
10.59 |
| Apr 4, 2023 |
10.68 |
| Apr 3, 2023 |
10.82 |
| Mar 31, 2023 |
10.80 |
| Mar 30, 2023 |
10.67 |
| Mar 29, 2023 |
10.53 |
| Mar 28, 2023 |
10.52 |
| Mar 27, 2023 |
10.55 |
| Mar 24, 2023 |
10.71 |
| Mar 23, 2023 |
10.76 |
| Mar 22, 2023 |
10.62 |
| Mar 21, 2023 |
10.72 |
| Mar 20, 2023 |
10.84 |
| Mar 17, 2023 |
10.62 |
| Mar 16, 2023 |
10.72 |
| Mar 15, 2023 |
10.54 |
| Mar 14, 2023 |
10.65 |
| Mar 13, 2023 |
10.38 |
| Mar 10, 2023 |
10.35 |
| Mar 9, 2023 |
10.48 |
| Mar 8, 2023 |
10.64 |
| Mar 7, 2023 |
10.52 |
| Mar 6, 2023 |
10.66 |
| Mar 3, 2023 |
10.65 |
| Mar 2, 2023 |
10.08 |
| Mar 1, 2023 |
9.99 |
| Feb 28, 2023 |
10.00 |
| Feb 27, 2023 |
9.86 |
| Feb 24, 2023 |
9.73 |
| Feb 23, 2023 |
9.83 |
| Feb 22, 2023 |
9.70 |
| Feb 21, 2023 |
9.79 |
| Feb 17, 2023 |
10.03 |
| Feb 16, 2023 |
10.11 |
| Feb 15, 2023 |
10.23 |
| Feb 14, 2023 |
10.14 |
| Feb 13, 2023 |
10.12 |
| Feb 10, 2023 |
9.99 |
| Feb 9, 2023 |
10.09 |
| Feb 8, 2023 |
10.13 |
| Feb 7, 2023 |
10.34 |
| Feb 6, 2023 |
10.12 |
| Feb 3, 2023 |
10.06 |
| Feb 2, 2023 |
10.20 |
| Feb 1, 2023 |
10.15 |
| Jan 31, 2023 |
9.85 |
| Jan 30, 2023 |
9.79 |
| Jan 27, 2023 |
21.65 |
| Jan 26, 2023 |
21.93 |
| Jan 25, 2023 |
21.45 |
| Jan 24, 2023 |
21.43 |
| Jan 23, 2023 |
21.31 |
| Jan 20, 2023 |
20.91 |
| Jan 19, 2023 |
20.63 |
| Jan 18, 2023 |
21.04 |
| Jan 17, 2023 |
21.22 |
| Jan 13, 2023 |
21.21 |
| Jan 12, 2023 |
21.32 |
| Jan 11, 2023 |
21.18 |
| Jan 10, 2023 |
21.06 |
| Jan 9, 2023 |
21.13 |
| Jan 6, 2023 |
21.55 |
| Jan 5, 2023 |
20.33 |
| Jan 4, 2023 |
20.52 |
| Jan 3, 2023 |
20.27 |
| Dec 30, 2022 |
20.48 |
| Dec 29, 2022 |
20.43 |
| Dec 28, 2022 |
19.96 |
| Dec 27, 2022 |
20.28 |
| Dec 23, 2022 |
20.24 |
| Dec 22, 2022 |
20.26 |
| Dec 21, 2022 |
20.56 |
| Dec 20, 2022 |
19.93 |
| Dec 19, 2022 |
20.13 |
| Dec 16, 2022 |
20.36 |
| Dec 15, 2022 |
20.44 |
| Dec 14, 2022 |
21.04 |
| Dec 13, 2022 |
20.92 |
| Dec 12, 2022 |
20.39 |
| Dec 9, 2022 |
19.95 |
| Dec 8, 2022 |
19.45 |
| Dec 7, 2022 |
18.99 |
| Dec 6, 2022 |
19.26 |
| Dec 5, 2022 |
19.44 |
| Dec 2, 2022 |
19.81 |
| Dec 1, 2022 |
20.17 |
| Nov 30, 2022 |
20.18 |
| Nov 29, 2022 |
19.10 |
| Nov 28, 2022 |
19.13 |
| Nov 25, 2022 |
19.41 |
| Nov 23, 2022 |
19.55 |
| Nov 22, 2022 |
19.42 |
| Nov 21, 2022 |
18.95 |
| Nov 18, 2022 |
18.87 |
| Nov 17, 2022 |
18.76 |
| Nov 16, 2022 |
18.74 |
| Nov 15, 2022 |
19.21 |
| Nov 14, 2022 |
18.80 |
| Nov 11, 2022 |
18.98 |
| Nov 10, 2022 |
18.56 |
| Nov 9, 2022 |
17.20 |
| Nov 8, 2022 |
17.66 |
| Nov 7, 2022 |
17.41 |
| Nov 4, 2022 |
17.04 |
| Nov 3, 2022 |
16.27 |
| Nov 2, 2022 |
16.70 |
| Nov 1, 2022 |
17.14 |
| Oct 31, 2022 |
17.22 |
| Oct 28, 2022 |
1.97 |
| Oct 27, 2022 |
1.90 |
| Oct 26, 2022 |
1.92 |
| Oct 25, 2022 |
1.92 |
| Oct 24, 2022 |
1.90 |
| Oct 21, 2022 |
1.87 |
| Oct 20, 2022 |
1.79 |
| Oct 19, 2022 |
1.81 |
| Oct 18, 2022 |
1.81 |
| Oct 17, 2022 |
1.81 |
| Oct 14, 2022 |
1.78 |
| Oct 13, 2022 |
1.82 |
| Oct 12, 2022 |
1.79 |
| Oct 11, 2022 |
1.79 |
| Oct 10, 2022 |
1.82 |
| Oct 7, 2022 |
1.92 |
| Oct 6, 2022 |
2.00 |
| Oct 5, 2022 |
2.02 |
| Oct 4, 2022 |
2.00 |
| Oct 3, 2022 |
1.90 |
| Sep 30, 2022 |
1.85 |
| Sep 29, 2022 |
1.87 |
| Sep 28, 2022 |
1.94 |
| Sep 27, 2022 |
1.93 |
| Sep 26, 2022 |
1.92 |
| Sep 23, 2022 |
1.95 |
| Sep 22, 2022 |
1.99 |
| Sep 21, 2022 |
2.01 |
| Sep 20, 2022 |
2.05 |
| Sep 19, 2022 |
2.09 |
| Sep 16, 2022 |
2.09 |
| Sep 15, 2022 |
2.08 |
| Sep 14, 2022 |
2.13 |
| Sep 13, 2022 |
2.10 |
| Sep 12, 2022 |
2.20 |
| Sep 9, 2022 |
2.17 |
| Sep 8, 2022 |
2.13 |
| Sep 7, 2022 |
2.10 |
| Sep 6, 2022 |
2.07 |
| Sep 2, 2022 |
2.08 |
| Sep 1, 2022 |
2.05 |
| Aug 31, 2022 |
2.08 |
| Aug 30, 2022 |
2.11 |
| Aug 29, 2022 |
2.14 |
| Aug 26, 2022 |
2.17 |
| Aug 25, 2022 |
2.29 |
| Aug 24, 2022 |
2.21 |
| Aug 23, 2022 |
2.21 |
| Aug 22, 2022 |
2.20 |
| Aug 19, 2022 |
2.28 |
| Aug 18, 2022 |
2.32 |
| Aug 17, 2022 |
2.24 |
| Aug 16, 2022 |
2.30 |
| Aug 15, 2022 |
2.33 |
| Aug 12, 2022 |
2.32 |
| Aug 11, 2022 |
2.27 |
| Aug 10, 2022 |
2.29 |
| Aug 9, 2022 |
2.22 |
| Aug 8, 2022 |
2.27 |
| Aug 5, 2022 |
2.30 |
| Aug 4, 2022 |
2.30 |
| Aug 3, 2022 |
2.28 |
| Aug 2, 2022 |
2.21 |
| Aug 1, 2022 |
2.23 |
| Jul 29, 2022 |
2.55 |
| Jul 28, 2022 |
2.54 |
| Jul 27, 2022 |
2.51 |
| Jul 26, 2022 |
2.43 |
| Jul 25, 2022 |
2.44 |
| Jul 22, 2022 |
2.44 |
| Jul 21, 2022 |
2.47 |
| Jul 20, 2022 |
2.44 |
| Jul 19, 2022 |
2.42 |
| Jul 18, 2022 |
2.34 |
| Jul 15, 2022 |
2.35 |
| Jul 14, 2022 |
2.31 |
| Jul 13, 2022 |
2.29 |
| Jul 12, 2022 |
2.29 |
| Jul 11, 2022 |
2.30 |
| Jul 8, 2022 |
2.37 |
| Jul 7, 2022 |
2.37 |
| Jul 6, 2022 |
2.30 |
| Jul 5, 2022 |
2.27 |
| Jul 1, 2022 |
2.28 |
| Jun 30, 2022 |
2.31 |
| Jun 29, 2022 |
2.34 |
| Jun 28, 2022 |
2.37 |
| Jun 27, 2022 |
2.41 |
| Jun 24, 2022 |
2.42 |
| Jun 23, 2022 |
2.36 |
| Jun 22, 2022 |
2.36 |
| Jun 21, 2022 |
2.40 |
| Jun 17, 2022 |
2.37 |
| Jun 16, 2022 |
2.37 |
| Jun 15, 2022 |
2.51 |
| Jun 14, 2022 |
2.48 |
| Jun 13, 2022 |
2.46 |
| Jun 10, 2022 |
2.58 |
| Jun 9, 2022 |
2.65 |
| Jun 8, 2022 |
2.69 |
| Jun 7, 2022 |
2.73 |
| Jun 6, 2022 |
2.67 |
| Jun 3, 2022 |
2.68 |
| Jun 2, 2022 |
2.75 |
| Jun 1, 2022 |
2.73 |
| May 31, 2022 |
2.76 |
| May 27, 2022 |
2.78 |
| May 26, 2022 |
2.62 |
| May 25, 2022 |
2.53 |
| May 24, 2022 |
2.50 |
| May 23, 2022 |
2.51 |
| May 20, 2022 |
2.59 |
| May 19, 2022 |
2.60 |
| May 18, 2022 |
2.72 |
| May 17, 2022 |
2.90 |
| May 16, 2022 |
2.77 |
| May 13, 2022 |
2.80 |
| May 12, 2022 |
2.72 |
| May 11, 2022 |
2.70 |
| May 10, 2022 |
2.77 |
| May 9, 2022 |
2.68 |
| May 6, 2022 |
2.76 |
| May 5, 2022 |
2.76 |
| May 4, 2022 |
2.87 |
| May 3, 2022 |
2.77 |
| May 2, 2022 |
2.74 |
| Apr 29, 2022 |
3.03 |
| Apr 28, 2022 |
3.16 |
| Apr 27, 2022 |
3.06 |
| Apr 26, 2022 |
3.06 |
| Apr 25, 2022 |
3.21 |
| Apr 22, 2022 |
3.21 |
| Apr 21, 2022 |
3.24 |
| Apr 20, 2022 |
3.27 |
| Apr 19, 2022 |
3.27 |
| Apr 18, 2022 |
3.20 |
| Apr 14, 2022 |
3.14 |
| Apr 13, 2022 |
3.24 |
| Apr 12, 2022 |
3.20 |
| Apr 11, 2022 |
3.17 |
| Apr 8, 2022 |
3.21 |
| Apr 7, 2022 |
3.30 |
| Apr 6, 2022 |
3.29 |
| Apr 5, 2022 |
3.36 |
| Apr 4, 2022 |
3.47 |
| Apr 1, 2022 |
3.43 |
| Mar 31, 2022 |
3.44 |
| Mar 30, 2022 |
3.45 |
| Mar 29, 2022 |
3.51 |
| Mar 28, 2022 |
3.46 |
| Mar 25, 2022 |
3.44 |
| Mar 24, 2022 |
3.42 |
| Mar 23, 2022 |
3.28 |
| Mar 22, 2022 |
3.34 |
| Mar 21, 2022 |
3.29 |
| Mar 18, 2022 |
3.34 |
| Mar 17, 2022 |
3.29 |
| Mar 16, 2022 |
3.32 |
| Mar 15, 2022 |
3.24 |
| Mar 14, 2022 |
3.10 |
| Mar 11, 2022 |
3.16 |
| Mar 10, 2022 |
3.21 |
| Mar 9, 2022 |
3.26 |
| Mar 8, 2022 |
3.15 |
| Mar 7, 2022 |
3.12 |
| Mar 4, 2022 |
3.26 |
| Mar 3, 2022 |
3.16 |
| Mar 2, 2022 |
3.20 |
| Mar 1, 2022 |
3.12 |
| Feb 28, 2022 |
3.21 |
| Feb 25, 2022 |
3.21 |
| Feb 24, 2022 |
3.17 |
| Feb 23, 2022 |
3.09 |
| Feb 22, 2022 |
3.16 |
| Feb 18, 2022 |
3.17 |
| Feb 17, 2022 |
3.16 |
| Feb 16, 2022 |
3.26 |
| Feb 15, 2022 |
3.29 |
| Feb 14, 2022 |
3.16 |
| Feb 11, 2022 |
3.13 |
| Feb 10, 2022 |
3.23 |
| Feb 9, 2022 |
3.34 |
| Feb 8, 2022 |
3.28 |
| Feb 7, 2022 |
3.21 |
| Feb 4, 2022 |
3.22 |
| Feb 3, 2022 |
3.17 |
| Feb 2, 2022 |
3.30 |
| Feb 1, 2022 |
3.24 |
| Jan 31, 2022 |
3.20 |
| Jan 28, 2022 |
3.57 |
| Jan 27, 2022 |
3.46 |
| Jan 26, 2022 |
3.55 |
| Jan 25, 2022 |
3.41 |
| Jan 24, 2022 |
3.45 |
| Jan 21, 2022 |
3.40 |
| Jan 20, 2022 |
3.49 |
| Jan 19, 2022 |
3.60 |
| Jan 18, 2022 |
3.68 |
| Jan 14, 2022 |
3.80 |
| Jan 13, 2022 |
3.81 |
| Jan 12, 2022 |
3.97 |
| Jan 11, 2022 |
3.97 |
| Jan 10, 2022 |
3.96 |
| Jan 7, 2022 |
3.95 |
| Jan 6, 2022 |
4.06 |
| Jan 5, 2022 |
4.10 |
| Jan 4, 2022 |
4.28 |
| Jan 3, 2022 |
4.23 |
| Dec 31, 2021 |
4.24 |
| Dec 30, 2021 |
4.24 |
| Dec 29, 2021 |
4.29 |
| Dec 28, 2021 |
4.27 |
| Dec 27, 2021 |
4.30 |
| Dec 23, 2021 |
4.24 |
| Dec 22, 2021 |
4.18 |
| Dec 21, 2021 |
4.12 |
| Dec 20, 2021 |
4.11 |
| Dec 17, 2021 |
4.05 |
| Dec 16, 2021 |
3.96 |
| Dec 15, 2021 |
4.08 |
| Dec 14, 2021 |
3.92 |
| Dec 13, 2021 |
3.96 |
| Dec 10, 2021 |
4.03 |
| Dec 9, 2021 |
3.72 |
| Dec 8, 2021 |
3.75 |
| Dec 7, 2021 |
3.77 |
| Dec 6, 2021 |
3.60 |
| Dec 3, 2021 |
3.56 |
| Dec 2, 2021 |
3.52 |
| Dec 1, 2021 |
3.54 |
| Nov 30, 2021 |
3.53 |
| Nov 29, 2021 |
3.60 |
| Nov 26, 2021 |
3.49 |
| Nov 24, 2021 |
3.56 |
| Nov 23, 2021 |
3.54 |
| Nov 22, 2021 |
3.53 |
| Nov 19, 2021 |
3.63 |
| Nov 18, 2021 |
3.67 |
| Nov 17, 2021 |
3.63 |
| Nov 16, 2021 |
3.63 |
| Nov 15, 2021 |
3.61 |
| Nov 12, 2021 |
3.59 |
| Nov 11, 2021 |
3.54 |
| Nov 10, 2021 |
3.50 |
| Nov 9, 2021 |
3.56 |
| Nov 8, 2021 |
3.56 |
| Nov 5, 2021 |
3.56 |
| Nov 4, 2021 |
3.50 |
| Nov 3, 2021 |
3.46 |
| Nov 2, 2021 |
3.43 |
| Nov 1, 2021 |
3.37 |
| Oct 29, 2021 |
3.76 |
| Oct 28, 2021 |
3.75 |
| Oct 27, 2021 |
3.70 |
| Oct 26, 2021 |
3.78 |
| Oct 25, 2021 |
3.69 |
| Oct 22, 2021 |
3.65 |
| Oct 21, 2021 |
3.64 |
| Oct 20, 2021 |
3.60 |
| Oct 19, 2021 |
3.61 |
| Oct 18, 2021 |
3.56 |
| Oct 15, 2021 |
3.56 |
| Oct 14, 2021 |
3.52 |
| Oct 13, 2021 |
3.43 |
| Oct 12, 2021 |
3.43 |
| Oct 11, 2021 |
3.48 |
| Oct 8, 2021 |
3.49 |
| Oct 7, 2021 |
3.49 |
| Oct 6, 2021 |
3.46 |
| Oct 5, 2021 |
3.43 |
| Oct 4, 2021 |
3.37 |
| Oct 1, 2021 |
3.45 |
| Sep 30, 2021 |
3.43 |
| Sep 29, 2021 |
3.46 |
| Sep 28, 2021 |
3.47 |
| Sep 27, 2021 |
3.57 |
| Sep 24, 2021 |
3.57 |
| Sep 23, 2021 |
3.57 |
| Sep 22, 2021 |
3.54 |
| Sep 21, 2021 |
3.47 |
| Sep 20, 2021 |
3.50 |
| Sep 17, 2021 |
3.58 |
| Sep 16, 2021 |
3.59 |
| Sep 15, 2021 |
3.60 |
| Sep 14, 2021 |
3.55 |
| Sep 13, 2021 |
3.53 |
| Sep 10, 2021 |
3.52 |
| Sep 9, 2021 |
3.49 |
| Sep 8, 2021 |
3.50 |
| Sep 7, 2021 |
3.51 |
| Sep 3, 2021 |
3.52 |
| Sep 2, 2021 |
3.48 |
| Sep 1, 2021 |
3.49 |
| Aug 31, 2021 |
3.52 |
| Aug 30, 2021 |
3.53 |
| Aug 27, 2021 |
3.51 |
| Aug 26, 2021 |
3.44 |
| Aug 25, 2021 |
3.42 |
| Aug 24, 2021 |
3.40 |
| Aug 23, 2021 |
3.41 |
| Aug 20, 2021 |
3.36 |
| Aug 19, 2021 |
3.35 |
| Aug 18, 2021 |
3.32 |
| Aug 17, 2021 |
3.39 |
| Aug 16, 2021 |
3.45 |
| Aug 13, 2021 |
3.44 |
| Aug 12, 2021 |
3.42 |
| Aug 11, 2021 |
3.42 |
| Aug 10, 2021 |
3.41 |
| Aug 9, 2021 |
3.43 |
| Aug 6, 2021 |
3.43 |
| Aug 5, 2021 |
3.45 |
| Aug 4, 2021 |
3.45 |
| Aug 3, 2021 |
3.44 |
| Aug 2, 2021 |
3.43 |
| Jul 30, 2021 |
4.30 |
| Jul 29, 2021 |
4.29 |
| Jul 28, 2021 |
4.23 |
| Jul 27, 2021 |
4.21 |
| Jul 26, 2021 |
4.28 |
| Jul 23, 2021 |
4.28 |
| Jul 22, 2021 |
4.22 |
| Jul 21, 2021 |
4.25 |
| Jul 20, 2021 |
4.15 |
| Jul 19, 2021 |
4.13 |
| Jul 16, 2021 |
4.15 |
| Jul 15, 2021 |
4.23 |
| Jul 14, 2021 |
4.27 |
| Jul 13, 2021 |
4.29 |
| Jul 12, 2021 |
4.31 |
| Jul 9, 2021 |
4.26 |
| Jul 8, 2021 |
4.17 |
| Jul 7, 2021 |
4.16 |
| Jul 6, 2021 |
4.20 |
| Jul 2, 2021 |
4.15 |
| Jul 1, 2021 |
4.16 |
| Jun 30, 2021 |
4.23 |
| Jun 29, 2021 |
4.23 |
| Jun 28, 2021 |
4.19 |
| Jun 25, 2021 |
4.10 |
| Jun 24, 2021 |
4.17 |
| Jun 23, 2021 |
4.14 |
| Jun 22, 2021 |
4.12 |
| Jun 21, 2021 |
4.12 |
| Jun 18, 2021 |
4.11 |
| Jun 17, 2021 |
4.18 |
| Jun 16, 2021 |
4.13 |
| Jun 15, 2021 |
4.17 |
| Jun 14, 2021 |
4.22 |
| Jun 11, 2021 |
4.17 |
| Jun 10, 2021 |
4.15 |
| Jun 9, 2021 |
4.11 |
| Jun 8, 2021 |
4.11 |
| Jun 7, 2021 |
4.11 |
| Jun 4, 2021 |
4.21 |
| Jun 3, 2021 |
4.12 |
| Jun 2, 2021 |
4.20 |
| Jun 1, 2021 |
4.15 |
| May 28, 2021 |
4.19 |
| May 27, 2021 |
4.15 |
| May 26, 2021 |
4.08 |
| May 25, 2021 |
4.07 |
| May 24, 2021 |
4.07 |
| May 21, 2021 |
4.00 |
| May 20, 2021 |
4.03 |
| May 19, 2021 |
3.92 |
| May 18, 2021 |
3.85 |
| May 17, 2021 |
3.90 |
| May 14, 2021 |
3.92 |
| May 13, 2021 |
3.82 |
| May 12, 2021 |
3.74 |
| May 11, 2021 |
3.90 |
| May 10, 2021 |
3.87 |
| May 7, 2021 |
4.01 |
| May 6, 2021 |
3.98 |
| May 5, 2021 |
3.93 |
| May 4, 2021 |
3.94 |
| May 3, 2021 |
3.99 |
| Apr 30, 2021 |
5.05 |
| Apr 29, 2021 |
5.16 |
| Apr 28, 2021 |
5.08 |
| Apr 27, 2021 |
5.16 |
| Apr 26, 2021 |
5.22 |
| Apr 23, 2021 |
5.16 |
| Apr 22, 2021 |
5.03 |
| Apr 21, 2021 |
5.09 |
| Apr 20, 2021 |
5.06 |
| Apr 19, 2021 |
5.11 |
| Apr 16, 2021 |
5.30 |
| Apr 15, 2021 |
5.31 |
| Apr 14, 2021 |
5.28 |
| Apr 13, 2021 |
5.36 |
| Apr 12, 2021 |
5.35 |
| Apr 9, 2021 |
5.37 |
| Apr 8, 2021 |
5.37 |
| Apr 7, 2021 |
5.34 |
| Apr 6, 2021 |
5.35 |
| Apr 5, 2021 |
5.40 |
| Apr 1, 2021 |
5.26 |
| Mar 31, 2021 |
5.13 |
| Mar 30, 2021 |
5.05 |
| Mar 29, 2021 |
5.23 |
| Mar 26, 2021 |
5.33 |
| Mar 25, 2021 |
5.11 |
| Mar 24, 2021 |
5.06 |
| Mar 23, 2021 |
5.13 |
| Mar 22, 2021 |
5.26 |
| Mar 19, 2021 |
5.25 |
| Mar 18, 2021 |
5.13 |
| Mar 17, 2021 |
5.35 |
| Mar 16, 2021 |
5.29 |
| Mar 15, 2021 |
5.21 |
| Mar 12, 2021 |
4.99 |
| Mar 11, 2021 |
5.02 |
| Mar 10, 2021 |
4.84 |
| Mar 9, 2021 |
4.91 |
| Mar 8, 2021 |
4.66 |
| Mar 5, 2021 |
4.98 |
| Mar 4, 2021 |
4.91 |
| Mar 3, 2021 |
5.12 |
| Mar 2, 2021 |
5.32 |
| Mar 1, 2021 |
5.42 |
| Feb 26, 2021 |
5.20 |
| Feb 25, 2021 |
5.06 |
| Feb 24, 2021 |
5.32 |
| Feb 23, 2021 |
5.22 |
| Feb 22, 2021 |
5.27 |
| Feb 19, 2021 |
5.42 |
| Feb 18, 2021 |
5.35 |
| Feb 17, 2021 |
5.34 |
| Feb 16, 2021 |
5.41 |
| Feb 12, 2021 |
5.38 |
| Feb 11, 2021 |
5.29 |
| Feb 10, 2021 |
5.20 |
| Feb 9, 2021 |
5.25 |
| Feb 8, 2021 |
5.23 |
| Feb 5, 2021 |
5.15 |
| Feb 4, 2021 |
5.21 |
| Feb 3, 2021 |
5.15 |
| Feb 2, 2021 |
5.28 |
| Feb 1, 2021 |
5.16 |
| Jan 29, 2021 |
6.82 |
| Jan 28, 2021 |
6.83 |
| Jan 27, 2021 |
6.73 |
| Jan 26, 2021 |
7.02 |
| Jan 25, 2021 |
7.03 |
| Jan 22, 2021 |
7.04 |
| Jan 21, 2021 |
7.06 |
| Jan 20, 2021 |
6.99 |
| Jan 19, 2021 |
6.95 |
| Jan 15, 2021 |
6.75 |
| Jan 14, 2021 |
6.84 |
| Jan 13, 2021 |
6.83 |
| Jan 12, 2021 |
6.80 |
| Jan 11, 2021 |
6.74 |
| Jan 8, 2021 |
6.74 |
| Jan 7, 2021 |
6.71 |
| Jan 6, 2021 |
6.44 |
| Jan 5, 2021 |
6.48 |
| Jan 4, 2021 |
6.43 |
| Dec 31, 2020 |
6.62 |
| Dec 30, 2020 |
6.58 |
| Dec 29, 2020 |
6.49 |
| Dec 28, 2020 |
6.53 |
| Dec 24, 2020 |
6.53 |
| Dec 23, 2020 |
6.44 |
| Dec 22, 2020 |
6.55 |
| Dec 21, 2020 |
6.49 |
| Dec 18, 2020 |
6.57 |
| Dec 17, 2020 |
6.45 |
| Dec 16, 2020 |
6.43 |
| Dec 15, 2020 |
6.32 |
| Dec 14, 2020 |
6.23 |
| Dec 11, 2020 |
6.14 |
| Dec 10, 2020 |
6.20 |
| Dec 9, 2020 |
6.30 |
| Dec 8, 2020 |
6.41 |
| Dec 7, 2020 |
6.37 |
| Dec 4, 2020 |
6.23 |
| Dec 3, 2020 |
6.05 |
| Dec 2, 2020 |
6.11 |
| Dec 1, 2020 |
6.12 |
| Nov 30, 2020 |
6.08 |
| Nov 27, 2020 |
5.98 |
| Nov 25, 2020 |
5.91 |
| Nov 24, 2020 |
5.93 |
| Nov 23, 2020 |
5.85 |
| Nov 20, 2020 |
5.80 |
| Nov 19, 2020 |
5.81 |
| Nov 18, 2020 |
5.76 |
| Nov 17, 2020 |
5.76 |
| Nov 16, 2020 |
5.76 |
| Nov 13, 2020 |
5.65 |
| Nov 12, 2020 |
5.60 |
| Nov 11, 2020 |
5.69 |
| Nov 10, 2020 |
5.49 |
| Nov 9, 2020 |
5.68 |
| Nov 6, 2020 |
5.76 |
| Nov 5, 2020 |
5.76 |
| Nov 4, 2020 |
5.52 |
| Nov 3, 2020 |
5.35 |
| Nov 2, 2020 |
5.31 |
| Oct 30, 2020 |
6.27 |
| Oct 29, 2020 |
6.36 |
| Oct 28, 2020 |
6.22 |
| Oct 27, 2020 |
6.44 |
| Oct 26, 2020 |
6.51 |
| Oct 23, 2020 |
6.68 |
| Oct 22, 2020 |
6.69 |
| Oct 21, 2020 |
6.67 |
| Oct 20, 2020 |
6.76 |
| Oct 19, 2020 |
6.73 |
| Oct 16, 2020 |
6.79 |
| Oct 15, 2020 |
6.81 |
| Oct 14, 2020 |
6.82 |
| Oct 13, 2020 |
6.84 |
| Oct 12, 2020 |
6.85 |
| Oct 9, 2020 |
6.75 |
| Oct 8, 2020 |
6.69 |
| Oct 7, 2020 |
6.57 |
| Oct 6, 2020 |
6.52 |
| Oct 5, 2020 |
6.56 |
| Oct 2, 2020 |
6.39 |
| Oct 1, 2020 |
6.61 |
| Sep 30, 2020 |
6.53 |
| Sep 29, 2020 |
6.53 |
| Sep 28, 2020 |
6.58 |
| Sep 25, 2020 |
6.39 |
| Sep 24, 2020 |
6.32 |
| Sep 23, 2020 |
6.30 |
| Sep 22, 2020 |
6.48 |
| Sep 21, 2020 |
6.30 |
| Sep 18, 2020 |
6.45 |
| Sep 17, 2020 |
6.56 |
| Sep 16, 2020 |
6.58 |
| Sep 15, 2020 |
6.58 |
| Sep 14, 2020 |
6.49 |
| Sep 11, 2020 |
6.45 |
| Sep 10, 2020 |
6.40 |
| Sep 9, 2020 |
6.45 |
| Sep 8, 2020 |
6.28 |
| Sep 4, 2020 |
6.50 |
| Sep 3, 2020 |
6.31 |
| Sep 2, 2020 |
6.72 |
| Sep 1, 2020 |
6.44 |
| Aug 31, 2020 |
6.22 |
| Aug 28, 2020 |
6.18 |
| Aug 27, 2020 |
6.08 |
| Aug 26, 2020 |
6.09 |
| Aug 25, 2020 |
6.02 |
| Aug 24, 2020 |
5.99 |
| Aug 21, 2020 |
5.91 |
| Aug 20, 2020 |
5.89 |
| Aug 19, 2020 |
5.90 |
| Aug 18, 2020 |
5.89 |
| Aug 17, 2020 |
5.92 |
| Aug 14, 2020 |
5.87 |
| Aug 13, 2020 |
5.90 |
| Aug 12, 2020 |
5.98 |
| Aug 11, 2020 |
5.81 |
| Aug 10, 2020 |
5.87 |
| Aug 7, 2020 |
5.84 |
| Aug 6, 2020 |
5.90 |
| Aug 5, 2020 |
5.91 |
| Aug 4, 2020 |
5.89 |
| Aug 3, 2020 |
5.76 |
| Jul 31, 2020 |
5.41 |
| Jul 30, 2020 |
5.33 |
| Jul 29, 2020 |
5.27 |
| Jul 28, 2020 |
5.24 |
| Jul 27, 2020 |
5.34 |
| Jul 24, 2020 |
5.22 |
| Jul 23, 2020 |
5.28 |
| Jul 22, 2020 |
5.35 |
| Jul 21, 2020 |
5.36 |
| Jul 20, 2020 |
5.41 |
| Jul 17, 2020 |
5.34 |
| Jul 16, 2020 |
5.31 |
| Jul 15, 2020 |
5.35 |
| Jul 14, 2020 |
5.38 |
| Jul 13, 2020 |
5.31 |
| Jul 10, 2020 |
5.45 |
| Jul 9, 2020 |
5.49 |
| Jul 8, 2020 |
5.45 |
| Jul 7, 2020 |
5.34 |
| Jul 6, 2020 |
5.44 |
| Jul 2, 2020 |
5.38 |
| Jul 1, 2020 |
5.34 |
| Jun 30, 2020 |
5.39 |
| Jun 29, 2020 |
5.29 |
| Jun 26, 2020 |
5.25 |
| Jun 25, 2020 |
5.27 |
| Jun 24, 2020 |
5.24 |
| Jun 23, 2020 |
5.31 |
| Jun 22, 2020 |
5.35 |
| Jun 19, 2020 |
5.17 |
| Jun 18, 2020 |
5.44 |
| Jun 17, 2020 |
5.35 |
| Jun 16, 2020 |
5.30 |
| Jun 15, 2020 |
5.19 |
| Jun 12, 2020 |
5.12 |
| Jun 11, 2020 |
5.01 |
| Jun 10, 2020 |
5.38 |
| Jun 9, 2020 |
5.38 |
| Jun 8, 2020 |
5.42 |
| Jun 5, 2020 |
5.41 |
| Jun 4, 2020 |
5.27 |
| Jun 3, 2020 |
5.28 |
| Jun 2, 2020 |
5.09 |
| Jun 1, 2020 |
4.95 |
| May 29, 2020 |
4.97 |
| May 28, 2020 |
4.83 |
| May 27, 2020 |
4.91 |
| May 26, 2020 |
4.81 |
| May 22, 2020 |
4.72 |
| May 21, 2020 |
4.69 |
| May 20, 2020 |
4.76 |
| May 19, 2020 |
4.64 |
| May 18, 2020 |
4.67 |
| May 15, 2020 |
4.44 |
| May 14, 2020 |
4.55 |
| May 13, 2020 |
4.49 |
| May 12, 2020 |
4.58 |
| May 11, 2020 |
4.70 |
| May 8, 2020 |
4.69 |
| May 7, 2020 |
4.57 |
| May 6, 2020 |
4.51 |
| May 5, 2020 |
4.52 |
| May 4, 2020 |
4.48 |
| May 1, 2020 |
4.06 |
| Apr 30, 2020 |
4.25 |
| Apr 29, 2020 |
4.32 |
| Apr 28, 2020 |
4.14 |
| Apr 27, 2020 |
4.20 |
| Apr 24, 2020 |
4.14 |
| Apr 23, 2020 |
4.05 |
| Apr 22, 2020 |
4.07 |
| Apr 21, 2020 |
3.88 |
| Apr 20, 2020 |
4.04 |
| Apr 17, 2020 |
4.16 |
| Apr 16, 2020 |
4.04 |
| Apr 15, 2020 |
4.03 |
| Apr 14, 2020 |
4.19 |
| Apr 13, 2020 |
4.07 |
| Apr 9, 2020 |
3.98 |
| Apr 8, 2020 |
4.09 |
| Apr 7, 2020 |
3.96 |
| Apr 6, 2020 |
3.95 |
| Apr 3, 2020 |
3.67 |
| Apr 2, 2020 |
3.71 |
| Apr 1, 2020 |
3.50 |
| Mar 31, 2020 |
3.71 |
| Mar 30, 2020 |
3.76 |
| Mar 27, 2020 |
3.61 |
| Mar 26, 2020 |
3.81 |
| Mar 25, 2020 |
3.40 |
| Mar 24, 2020 |
3.33 |
| Mar 23, 2020 |
3.03 |
| Mar 20, 2020 |
3.01 |
| Mar 19, 2020 |
3.04 |
| Mar 18, 2020 |
2.63 |
| Mar 17, 2020 |
3.12 |
| Mar 16, 2020 |
2.94 |
| Mar 13, 2020 |
3.67 |
| Mar 12, 2020 |
3.42 |
| Mar 11, 2020 |
3.85 |
| Mar 10, 2020 |
4.11 |
| Mar 9, 2020 |
3.88 |
| Mar 6, 2020 |
4.22 |
| Mar 5, 2020 |
4.29 |
| Mar 4, 2020 |
4.47 |
| Mar 3, 2020 |
4.29 |
| Mar 2, 2020 |
4.46 |
| Feb 28, 2020 |
4.27 |
| Feb 27, 2020 |
4.29 |
| Feb 26, 2020 |
4.47 |
| Feb 25, 2020 |
4.42 |
| Feb 24, 2020 |
4.56 |
| Feb 21, 2020 |
4.77 |
| Feb 20, 2020 |
4.84 |
| Feb 19, 2020 |
4.94 |
| Feb 18, 2020 |
4.86 |
| Feb 14, 2020 |
4.97 |
| Feb 13, 2020 |
5.07 |
| Feb 12, 2020 |
5.08 |
| Feb 11, 2020 |
5.01 |
| Feb 10, 2020 |
4.92 |
| Feb 7, 2020 |
4.93 |
| Feb 6, 2020 |
5.00 |
| Feb 5, 2020 |
4.97 |
| Feb 4, 2020 |
4.88 |
| Feb 3, 2020 |
4.78 |
| Jan 31, 2020 |
4.49 |
| Jan 30, 2020 |
4.64 |
| Jan 29, 2020 |
4.68 |
| Jan 28, 2020 |
4.69 |
| Jan 27, 2020 |
4.55 |
| Jan 24, 2020 |
4.77 |
| Jan 23, 2020 |
4.71 |
| Jan 22, 2020 |
4.61 |
| Jan 21, 2020 |
4.54 |
| Jan 17, 2020 |
4.55 |
| Jan 16, 2020 |
4.52 |
| Jan 15, 2020 |
4.46 |
| Jan 14, 2020 |
4.54 |
| Jan 13, 2020 |
4.44 |
| Jan 10, 2020 |
4.41 |
| Jan 9, 2020 |
4.51 |
| Jan 8, 2020 |
4.55 |
| Jan 7, 2020 |
4.60 |
| Jan 6, 2020 |
4.62 |
| Jan 3, 2020 |
4.63 |
| Jan 2, 2020 |
4.75 |
| Dec 31, 2019 |
4.65 |
| Dec 30, 2019 |
4.62 |
| Dec 27, 2019 |
4.66 |
| Dec 26, 2019 |
4.68 |
| Dec 24, 2019 |
4.72 |
| Dec 23, 2019 |
4.71 |
| Dec 20, 2019 |
4.70 |
| Dec 19, 2019 |
4.77 |
| Dec 18, 2019 |
4.82 |
| Dec 17, 2019 |
4.77 |
| Dec 16, 2019 |
4.76 |
| Dec 13, 2019 |
4.65 |
| Dec 12, 2019 |
4.83 |
| Dec 11, 2019 |
4.71 |
| Dec 10, 2019 |
4.64 |
| Dec 9, 2019 |
4.63 |
| Dec 6, 2019 |
4.65 |
| Dec 5, 2019 |
4.58 |
| Dec 4, 2019 |
4.56 |
| Dec 3, 2019 |
4.51 |
| Dec 2, 2019 |
4.58 |
| Nov 29, 2019 |
4.66 |
| Nov 27, 2019 |
4.69 |
| Nov 26, 2019 |
4.66 |
| Nov 25, 2019 |
4.71 |
| Nov 22, 2019 |
4.64 |
| Nov 21, 2019 |
4.64 |
| Nov 20, 2019 |
4.59 |
| Nov 19, 2019 |
4.68 |
| Nov 18, 2019 |
4.58 |
| Nov 15, 2019 |
4.61 |
| Nov 14, 2019 |
4.55 |
| Nov 13, 2019 |
4.62 |
| Nov 12, 2019 |
4.65 |
| Nov 11, 2019 |
4.61 |
| Nov 8, 2019 |
4.62 |
| Nov 7, 2019 |
4.59 |
| Nov 6, 2019 |
4.61 |
| Nov 5, 2019 |
4.63 |
| Nov 4, 2019 |
4.49 |
| Nov 1, 2019 |
3.94 |
| Oct 31, 2019 |
3.89 |
| Oct 30, 2019 |
3.86 |
| Oct 29, 2019 |
3.83 |
| Oct 28, 2019 |
3.88 |
| Oct 25, 2019 |
3.85 |
| Oct 24, 2019 |
3.75 |
| Oct 23, 2019 |
3.73 |
| Oct 22, 2019 |
3.82 |
| Oct 21, 2019 |
3.85 |
| Oct 18, 2019 |
3.81 |
| Oct 17, 2019 |
3.85 |
| Oct 16, 2019 |
3.84 |
| Oct 15, 2019 |
3.86 |
| Oct 14, 2019 |
3.75 |
| Oct 11, 2019 |
3.74 |
| Oct 10, 2019 |
3.65 |
| Oct 9, 2019 |
3.63 |
| Oct 8, 2019 |
3.59 |
| Oct 7, 2019 |
3.67 |
| Oct 4, 2019 |
3.74 |
| Oct 3, 2019 |
3.65 |
| Oct 2, 2019 |
3.59 |
| Oct 1, 2019 |
3.65 |
| Sep 30, 2019 |
3.67 |
| Sep 27, 2019 |
3.65 |
| Sep 26, 2019 |
3.68 |
| Sep 25, 2019 |
3.67 |
| Sep 24, 2019 |
3.75 |
| Sep 23, 2019 |
3.80 |
| Sep 20, 2019 |
3.78 |
| Sep 19, 2019 |
3.86 |
| Sep 18, 2019 |
3.83 |
| Sep 17, 2019 |
3.84 |
| Sep 16, 2019 |
3.84 |
| Sep 13, 2019 |
3.86 |
| Sep 12, 2019 |
4.00 |
| Sep 11, 2019 |
3.96 |
| Sep 10, 2019 |
3.92 |
| Sep 9, 2019 |
3.89 |
| Sep 6, 2019 |
3.88 |
| Sep 5, 2019 |
3.87 |
| Sep 4, 2019 |
3.76 |
| Sep 3, 2019 |
3.64 |
| Aug 30, 2019 |
3.76 |
| Aug 29, 2019 |
3.77 |
| Aug 28, 2019 |
3.67 |
| Aug 27, 2019 |
3.66 |
| Aug 26, 2019 |
3.69 |
| Aug 23, 2019 |
3.62 |
| Aug 22, 2019 |
3.82 |
| Aug 21, 2019 |
3.82 |
| Aug 20, 2019 |
3.73 |
| Aug 19, 2019 |
3.71 |
| Aug 16, 2019 |
3.64 |
| Aug 15, 2019 |
3.57 |
| Aug 14, 2019 |
3.61 |
| Aug 13, 2019 |
3.77 |
| Aug 12, 2019 |
3.67 |
| Aug 9, 2019 |
3.67 |
| Aug 8, 2019 |
3.60 |
| Aug 7, 2019 |
3.59 |
| Aug 6, 2019 |
3.54 |
| Aug 5, 2019 |
3.56 |
| Aug 2, 2019 |
3.28 |
| Aug 1, 2019 |
3.36 |
| Jul 31, 2019 |
3.41 |
| Jul 30, 2019 |
3.52 |
| Jul 29, 2019 |
3.55 |
| Jul 26, 2019 |
3.54 |
| Jul 25, 2019 |
3.53 |
| Jul 24, 2019 |
3.57 |
| Jul 23, 2019 |
3.54 |
| Jul 22, 2019 |
3.48 |
| Jul 19, 2019 |
3.41 |
| Jul 18, 2019 |
3.41 |
| Jul 17, 2019 |
3.35 |
| Jul 16, 2019 |
3.34 |
| Jul 15, 2019 |
3.39 |
| Jul 12, 2019 |
3.36 |
| Jul 11, 2019 |
3.25 |
| Jul 10, 2019 |
3.23 |
| Jul 9, 2019 |
3.24 |
| Jul 8, 2019 |
3.23 |
| Jul 5, 2019 |
3.33 |
| Jul 3, 2019 |
3.35 |
| Jul 2, 2019 |
3.47 |
| Jul 1, 2019 |
3.53 |
| Jun 28, 2019 |
3.39 |
| Jun 27, 2019 |
3.36 |
| Jun 26, 2019 |
3.31 |
| Jun 25, 2019 |
3.25 |
| Jun 24, 2019 |
3.28 |
| Jun 21, 2019 |
3.22 |
| Jun 20, 2019 |
3.28 |
| Jun 19, 2019 |
3.26 |
| Jun 18, 2019 |
3.27 |
| Jun 17, 2019 |
3.13 |
| Jun 14, 2019 |
3.13 |
| Jun 13, 2019 |
3.31 |
| Jun 12, 2019 |
3.29 |
| Jun 11, 2019 |
3.34 |
| Jun 10, 2019 |
3.30 |
| Jun 7, 2019 |
3.23 |
| Jun 6, 2019 |
3.21 |
| Jun 5, 2019 |
3.13 |
| Jun 4, 2019 |
3.13 |
| Jun 3, 2019 |
2.98 |
| May 31, 2019 |
2.96 |
| May 30, 2019 |
3.02 |
| May 29, 2019 |
2.99 |
| May 28, 2019 |
2.99 |
| May 24, 2019 |
3.01 |
| May 23, 2019 |
3.06 |
| May 22, 2019 |
3.17 |
| May 21, 2019 |
3.24 |
| May 20, 2019 |
3.21 |
| May 17, 2019 |
3.41 |
| May 16, 2019 |
3.50 |
| May 15, 2019 |
3.58 |
| May 14, 2019 |
3.55 |
| May 13, 2019 |
3.45 |
| May 10, 2019 |
3.58 |
| May 9, 2019 |
3.58 |
| May 8, 2019 |
3.57 |
| May 7, 2019 |
3.62 |
| May 6, 2019 |
3.67 |
| May 3, 2019 |
2.03 |
| May 2, 2019 |
2.03 |
| May 1, 2019 |
2.05 |
| Apr 30, 2019 |
2.04 |
| Apr 29, 2019 |
2.01 |
| Apr 26, 2019 |
1.99 |
| Apr 25, 2019 |
2.00 |
| Apr 24, 2019 |
2.02 |
| Apr 23, 2019 |
2.02 |
| Apr 22, 2019 |
2.02 |
| Apr 18, 2019 |
2.04 |
| Apr 17, 2019 |
2.06 |
| Apr 16, 2019 |
2.04 |
| Apr 15, 2019 |
2.03 |
| Apr 12, 2019 |
2.03 |
| Apr 11, 2019 |
1.98 |
| Apr 10, 2019 |
1.97 |
| Apr 9, 2019 |
1.95 |
| Apr 8, 2019 |
1.95 |
| Apr 5, 2019 |
1.95 |
| Apr 4, 2019 |
1.94 |
| Apr 3, 2019 |
1.95 |
| Apr 2, 2019 |
1.94 |
| Apr 1, 2019 |
1.96 |
| Mar 29, 2019 |
1.93 |
| Mar 28, 2019 |
1.92 |
| Mar 27, 2019 |
1.90 |
| Mar 26, 2019 |
1.91 |
| Mar 25, 2019 |
1.87 |
| Mar 22, 2019 |
1.88 |
| Mar 21, 2019 |
1.90 |
| Mar 20, 2019 |
1.87 |
| Mar 19, 2019 |
1.92 |
| Mar 18, 2019 |
1.88 |
| Mar 15, 2019 |
1.86 |
| Mar 14, 2019 |
1.72 |
| Mar 13, 2019 |
1.74 |
| Mar 12, 2019 |
1.73 |
| Mar 11, 2019 |
1.73 |
| Mar 8, 2019 |
1.69 |
| Mar 7, 2019 |
1.70 |
| Mar 6, 2019 |
1.74 |
| Mar 5, 2019 |
1.78 |
| Mar 4, 2019 |
1.76 |
| Mar 1, 2019 |
1.75 |
| Feb 28, 2019 |
1.77 |
| Feb 27, 2019 |
1.74 |
| Feb 26, 2019 |
1.76 |
| Feb 25, 2019 |
1.79 |
| Feb 22, 2019 |
1.77 |
| Feb 21, 2019 |
1.80 |
| Feb 20, 2019 |
1.82 |
| Feb 19, 2019 |
1.81 |
| Feb 15, 2019 |
1.81 |
| Feb 14, 2019 |
1.81 |
| Feb 13, 2019 |
1.80 |
| Feb 12, 2019 |
1.79 |
| Feb 11, 2019 |
1.77 |
| Feb 8, 2019 |
1.76 |
| Feb 7, 2019 |
1.73 |
| Feb 6, 2019 |
1.77 |
| Feb 5, 2019 |
1.73 |
| Feb 4, 2019 |
1.75 |
| Feb 1, 2019 |
0.90 |
| Jan 31, 2019 |
0.91 |
| Jan 30, 2019 |
0.91 |
| Jan 29, 2019 |
0.90 |
| Jan 28, 2019 |
0.90 |
| Jan 25, 2019 |
0.90 |
| Jan 24, 2019 |
0.89 |
| Jan 23, 2019 |
0.87 |
| Jan 22, 2019 |
0.87 |
| Jan 18, 2019 |
0.88 |
| Jan 17, 2019 |
0.86 |
| Jan 16, 2019 |
0.85 |
| Jan 15, 2019 |
0.87 |
| Jan 14, 2019 |
0.85 |
| Jan 11, 2019 |
0.85 |
| Jan 10, 2019 |
0.84 |
| Jan 9, 2019 |
0.83 |
| Jan 8, 2019 |
0.80 |
| Jan 7, 2019 |
0.80 |
| Jan 4, 2019 |
0.79 |
| Jan 3, 2019 |
0.78 |
| Jan 2, 2019 |
0.86 |
| Dec 31, 2018 |
0.86 |
| Dec 28, 2018 |
0.86 |
| Dec 27, 2018 |
0.85 |
| Dec 26, 2018 |
0.84 |
| Dec 24, 2018 |
0.79 |
| Dec 21, 2018 |
0.83 |
| Dec 20, 2018 |
0.82 |
| Dec 19, 2018 |
0.82 |
| Dec 18, 2018 |
0.84 |
| Dec 17, 2018 |
0.86 |
| Dec 14, 2018 |
0.86 |
| Dec 13, 2018 |
0.87 |
| Dec 12, 2018 |
0.86 |
| Dec 11, 2018 |
0.83 |
| Dec 10, 2018 |
0.81 |
| Dec 7, 2018 |
0.77 |
| Dec 6, 2018 |
0.77 |
| Dec 4, 2018 |
0.78 |
| Dec 3, 2018 |
0.82 |
| Nov 30, 2018 |
0.80 |
| Nov 29, 2018 |
0.80 |
| Nov 28, 2018 |
0.79 |
| Nov 27, 2018 |
0.80 |
| Nov 26, 2018 |
0.79 |
| Nov 23, 2018 |
0.78 |
| Nov 21, 2018 |
0.78 |
| Nov 20, 2018 |
0.77 |
| Nov 19, 2018 |
0.77 |
| Nov 16, 2018 |
0.80 |
| Nov 15, 2018 |
0.80 |
| Nov 14, 2018 |
0.76 |
| Nov 13, 2018 |
0.76 |
| Nov 12, 2018 |
0.75 |
| Nov 9, 2018 |
0.81 |
| Nov 8, 2018 |
0.81 |
| Nov 7, 2018 |
0.79 |
| Nov 6, 2018 |
0.77 |
| Nov 5, 2018 |
0.74 |
| Nov 2, 2018 |
0.78 |
| Nov 1, 2018 |
0.82 |
| Oct 31, 2018 |
0.79 |
| Oct 30, 2018 |
0.79 |
| Oct 29, 2018 |
0.75 |
| Oct 26, 2018 |
0.76 |
| Oct 25, 2018 |
0.79 |
| Oct 24, 2018 |
0.78 |
| Oct 23, 2018 |
0.81 |
| Oct 22, 2018 |
0.81 |
| Oct 19, 2018 |
0.81 |
| Oct 18, 2018 |
0.81 |
| Oct 17, 2018 |
0.84 |
| Oct 16, 2018 |
0.85 |
| Oct 15, 2018 |
0.83 |
| Oct 12, 2018 |
0.83 |
| Oct 11, 2018 |
0.81 |
| Oct 10, 2018 |
0.82 |
| Oct 9, 2018 |
0.87 |
| Oct 8, 2018 |
0.86 |
| Oct 5, 2018 |
0.87 |
| Oct 4, 2018 |
0.88 |
| Oct 3, 2018 |
0.89 |
| Oct 2, 2018 |
0.88 |
| Oct 1, 2018 |
0.89 |
| Sep 28, 2018 |
0.88 |
| Sep 27, 2018 |
0.88 |
| Sep 26, 2018 |
0.87 |
| Sep 25, 2018 |
0.88 |
| Sep 24, 2018 |
0.89 |
| Sep 21, 2018 |
0.88 |
| Sep 20, 2018 |
0.87 |
| Sep 19, 2018 |
0.86 |
| Sep 18, 2018 |
0.85 |
| Sep 17, 2018 |
0.83 |
| Sep 14, 2018 |
0.84 |
| Sep 13, 2018 |
0.84 |
| Sep 12, 2018 |
0.82 |
| Sep 11, 2018 |
0.83 |
| Sep 10, 2018 |
0.86 |
| Sep 7, 2018 |
0.83 |
| Sep 6, 2018 |
0.77 |
| Sep 5, 2018 |
0.79 |
| Sep 4, 2018 |
0.78 |
| Aug 31, 2018 |
0.78 |
| Aug 30, 2018 |
0.77 |
| Aug 29, 2018 |
0.76 |
| Aug 28, 2018 |
0.76 |
| Aug 27, 2018 |
0.76 |
| Aug 24, 2018 |
0.74 |
| Aug 23, 2018 |
0.73 |
| Aug 22, 2018 |
0.74 |
| Aug 21, 2018 |
0.75 |
| Aug 20, 2018 |
0.73 |
| Aug 17, 2018 |
0.74 |
| Aug 16, 2018 |
0.74 |
| Aug 15, 2018 |
0.73 |
| Aug 14, 2018 |
0.74 |
| Aug 13, 2018 |
0.75 |
| Aug 10, 2018 |
0.75 |
| Aug 9, 2018 |
0.77 |
| Aug 8, 2018 |
0.78 |
| Aug 7, 2018 |
0.78 |
| Aug 6, 2018 |
0.77 |
| Aug 3, 2018 |
0.82 |
| Aug 2, 2018 |
0.82 |
| Aug 1, 2018 |
0.82 |
| Jul 31, 2018 |
0.84 |
| Jul 30, 2018 |
0.85 |
| Jul 27, 2018 |
0.83 |
| Jul 26, 2018 |
0.84 |
| Jul 25, 2018 |
0.85 |
| Jul 24, 2018 |
0.82 |
| Jul 23, 2018 |
0.82 |
| Jul 20, 2018 |
0.79 |
| Jul 19, 2018 |
0.79 |
| Jul 18, 2018 |
0.79 |
| Jul 17, 2018 |
0.78 |
| Jul 16, 2018 |
0.77 |
| Jul 13, 2018 |
0.76 |
| Jul 12, 2018 |
0.79 |
| Jul 11, 2018 |
0.92 |
| Jul 10, 2018 |
0.94 |
| Jul 9, 2018 |
0.93 |
| Jul 6, 2018 |
0.93 |
| Jul 5, 2018 |
0.92 |
| Jul 3, 2018 |
0.90 |
| Jul 2, 2018 |
0.91 |
| Jun 29, 2018 |
0.91 |
| Jun 28, 2018 |
0.92 |
| Jun 27, 2018 |
0.93 |
| Jun 26, 2018 |
0.95 |
| Jun 25, 2018 |
0.95 |
| Jun 22, 2018 |
0.98 |
| Jun 21, 2018 |
0.98 |
| Jun 20, 2018 |
0.98 |
| Jun 19, 2018 |
0.98 |
| Jun 18, 2018 |
1.00 |
| Jun 15, 2018 |
1.02 |
| Jun 14, 2018 |
1.01 |
| Jun 13, 2018 |
0.99 |
| Jun 12, 2018 |
0.99 |
| Jun 11, 2018 |
0.98 |
| Jun 8, 2018 |
0.97 |
| Jun 7, 2018 |
1.00 |
| Jun 6, 2018 |
0.99 |
| Jun 5, 2018 |
0.98 |
| Jun 4, 2018 |
0.97 |
| Jun 1, 2018 |
0.97 |
| May 31, 2018 |
0.95 |
| May 30, 2018 |
0.94 |
| May 29, 2018 |
0.94 |
| May 25, 2018 |
0.94 |
| May 24, 2018 |
0.92 |
| May 23, 2018 |
0.91 |
| May 22, 2018 |
0.90 |
| May 21, 2018 |
0.90 |
| May 18, 2018 |
0.89 |
| May 17, 2018 |
0.90 |
| May 16, 2018 |
0.91 |
| May 15, 2018 |
0.91 |
| May 14, 2018 |
0.92 |
| May 11, 2018 |
0.92 |
| May 10, 2018 |
0.92 |
| May 9, 2018 |
0.90 |
| May 8, 2018 |
0.90 |
| May 7, 2018 |
0.89 |
| May 4, 2018 |
1.23 |
| May 3, 2018 |
1.20 |
| May 2, 2018 |
1.22 |
| May 1, 2018 |
1.23 |
| Apr 30, 2018 |
1.22 |
| Apr 27, 2018 |
1.24 |
| Apr 26, 2018 |
1.23 |
| Apr 25, 2018 |
1.22 |
| Apr 24, 2018 |
1.21 |
| Apr 23, 2018 |
1.24 |
| Apr 20, 2018 |
1.26 |
| Apr 19, 2018 |
1.29 |
| Apr 18, 2018 |
1.33 |
| Apr 17, 2018 |
1.34 |
| Apr 16, 2018 |
1.33 |
| Apr 13, 2018 |
1.31 |
| Apr 12, 2018 |
1.27 |
| Apr 11, 2018 |
1.28 |
| Apr 10, 2018 |
1.28 |
| Apr 9, 2018 |
1.25 |
| Apr 6, 2018 |
1.22 |
| Apr 5, 2018 |
1.26 |
| Apr 4, 2018 |
1.26 |
| Apr 3, 2018 |
1.26 |
| Apr 2, 2018 |
1.21 |
| Mar 29, 2018 |
1.25 |
| Mar 28, 2018 |
1.26 |
| Mar 27, 2018 |
1.30 |
| Mar 26, 2018 |
1.32 |
| Mar 23, 2018 |
1.29 |
| Mar 22, 2018 |
1.30 |
| Mar 21, 2018 |
1.31 |
| Mar 20, 2018 |
1.29 |
| Mar 19, 2018 |
1.30 |
| Mar 16, 2018 |
1.36 |
| Mar 15, 2018 |
1.42 |
| Mar 14, 2018 |
1.39 |
| Mar 13, 2018 |
1.39 |
| Mar 12, 2018 |
1.40 |
| Mar 9, 2018 |
1.35 |
| Mar 8, 2018 |
1.31 |
| Mar 7, 2018 |
1.31 |
| Mar 6, 2018 |
1.33 |
| Mar 5, 2018 |
1.31 |
| Mar 2, 2018 |
1.33 |
| Mar 1, 2018 |
1.29 |
| Feb 28, 2018 |
1.31 |
| Feb 27, 2018 |
1.34 |
| Feb 26, 2018 |
1.35 |
| Feb 23, 2018 |
1.35 |
| Feb 22, 2018 |
1.33 |
| Feb 21, 2018 |
1.32 |
| Feb 20, 2018 |
1.33 |
| Feb 16, 2018 |
1.32 |
| Feb 15, 2018 |
1.34 |
| Feb 14, 2018 |
1.32 |
| Feb 13, 2018 |
1.31 |
| Feb 12, 2018 |
1.30 |
| Feb 9, 2018 |
1.25 |
| Feb 8, 2018 |
1.22 |
| Feb 7, 2018 |
1.26 |
| Feb 6, 2018 |
1.28 |
| Feb 5, 2018 |
1.21 |
| Feb 2, 2018 |
17.98 |
| Feb 1, 2018 |
18.23 |
| Jan 31, 2018 |
18.93 |
| Jan 30, 2018 |
18.40 |
| Jan 29, 2018 |
18.74 |
| Jan 26, 2018 |
19.14 |
| Jan 25, 2018 |
18.88 |
| Jan 24, 2018 |
19.61 |
| Jan 23, 2018 |
20.07 |
| Jan 22, 2018 |
20.01 |
| Jan 19, 2018 |
20.34 |
| Jan 18, 2018 |
20.60 |
| Jan 17, 2018 |
20.29 |
| Jan 16, 2018 |
20.10 |
| Jan 12, 2018 |
20.17 |
| Jan 11, 2018 |
20.11 |
| Jan 10, 2018 |
20.06 |
| Jan 9, 2018 |
20.50 |
| Jan 8, 2018 |
20.78 |
| Jan 5, 2018 |
20.73 |
| Jan 4, 2018 |
20.61 |
| Jan 3, 2018 |
20.61 |
| Jan 2, 2018 |
20.38 |
| Dec 29, 2017 |
19.61 |
| Dec 28, 2017 |
19.88 |
| Dec 27, 2017 |
19.78 |
| Dec 26, 2017 |
19.70 |
| Dec 22, 2017 |
20.03 |
| Dec 21, 2017 |
19.96 |
| Dec 20, 2017 |
20.28 |
| Dec 19, 2017 |
20.13 |
| Dec 18, 2017 |
20.18 |
| Dec 15, 2017 |
20.28 |
| Dec 14, 2017 |
19.80 |
| Dec 13, 2017 |
20.00 |
| Dec 12, 2017 |
19.75 |
| Dec 11, 2017 |
19.84 |
| Dec 8, 2017 |
19.84 |
| Dec 7, 2017 |
20.14 |
| Dec 6, 2017 |
20.14 |
| Dec 5, 2017 |
19.97 |
| Dec 4, 2017 |
20.12 |
| Dec 1, 2017 |
20.73 |
| Nov 30, 2017 |
21.22 |
| Nov 29, 2017 |
20.73 |
| Nov 28, 2017 |
21.18 |
| Nov 27, 2017 |
21.73 |
| Nov 24, 2017 |
21.56 |
| Nov 22, 2017 |
21.02 |
| Nov 21, 2017 |
21.11 |
| Nov 20, 2017 |
20.98 |
| Nov 17, 2017 |
20.75 |
| Nov 16, 2017 |
20.77 |
| Nov 15, 2017 |
20.27 |
| Nov 14, 2017 |
20.10 |
| Nov 13, 2017 |
20.23 |
| Nov 10, 2017 |
20.23 |
| Nov 9, 2017 |
20.28 |
| Nov 8, 2017 |
20.79 |
| Nov 7, 2017 |
20.71 |
| Nov 6, 2017 |
21.18 |
| Nov 3, 2017 |
20.89 |
| Nov 2, 2017 |
19.81 |
| Nov 1, 2017 |
19.79 |
| Oct 31, 2017 |
20.15 |
| Oct 30, 2017 |
19.94 |
| Oct 27, 2017 |
21.25 |
| Oct 26, 2017 |
20.48 |
| Oct 25, 2017 |
20.66 |
| Oct 24, 2017 |
20.81 |
| Oct 23, 2017 |
20.53 |
| Oct 20, 2017 |
20.52 |
| Oct 19, 2017 |
20.53 |
| Oct 18, 2017 |
20.50 |
| Oct 17, 2017 |
20.39 |
| Oct 16, 2017 |
20.73 |
| Oct 13, 2017 |
20.84 |
| Oct 12, 2017 |
20.90 |
| Oct 11, 2017 |
21.04 |
| Oct 10, 2017 |
20.67 |
| Oct 9, 2017 |
20.71 |
| Oct 6, 2017 |
20.65 |
| Oct 5, 2017 |
20.48 |
| Oct 4, 2017 |
20.34 |
| Oct 3, 2017 |
20.13 |
| Oct 2, 2017 |
20.21 |
| Sep 29, 2017 |
20.38 |
| Sep 28, 2017 |
20.42 |
| Sep 27, 2017 |
20.22 |
| Sep 26, 2017 |
19.94 |
| Sep 25, 2017 |
19.79 |
| Sep 22, 2017 |
20.10 |
| Sep 21, 2017 |
20.20 |
| Sep 20, 2017 |
20.41 |
| Sep 19, 2017 |
20.99 |
| Sep 18, 2017 |
20.99 |
| Sep 15, 2017 |
21.05 |
| Sep 14, 2017 |
20.75 |
| Sep 13, 2017 |
20.69 |
| Sep 12, 2017 |
20.77 |
| Sep 11, 2017 |
20.82 |
| Sep 8, 2017 |
20.51 |
| Sep 7, 2017 |
20.72 |
| Sep 6, 2017 |
20.96 |
| Sep 5, 2017 |
20.93 |
| Sep 1, 2017 |
21.24 |
| Aug 31, 2017 |
21.18 |
| Aug 30, 2017 |
20.67 |
| Aug 29, 2017 |
20.31 |
| Aug 28, 2017 |
20.44 |
| Aug 25, 2017 |
20.64 |
| Aug 24, 2017 |
21.43 |
| Aug 23, 2017 |
21.59 |
| Aug 22, 2017 |
21.44 |
| Aug 21, 2017 |
20.98 |
| Aug 18, 2017 |
20.96 |
| Aug 17, 2017 |
20.75 |
| Aug 16, 2017 |
21.30 |
| Aug 15, 2017 |
21.32 |
| Aug 14, 2017 |
21.08 |
| Aug 11, 2017 |
20.52 |
| Aug 10, 2017 |
20.23 |
| Aug 9, 2017 |
20.94 |
| Aug 8, 2017 |
21.12 |
| Aug 7, 2017 |
21.21 |
| Aug 4, 2017 |
20.94 |
| Aug 3, 2017 |
21.03 |
| Aug 2, 2017 |
21.29 |
| Aug 1, 2017 |
20.87 |
| Jul 31, 2017 |
20.73 |
| Jul 28, 2017 |
22.76 |
| Jul 27, 2017 |
22.81 |
| Jul 26, 2017 |
23.36 |
| Jul 25, 2017 |
23.12 |
| Jul 24, 2017 |
23.00 |
| Jul 21, 2017 |
23.01 |
| Jul 20, 2017 |
23.04 |
| Jul 19, 2017 |
23.13 |
| Jul 18, 2017 |
22.81 |
| Jul 17, 2017 |
22.64 |
| Jul 14, 2017 |
22.75 |
| Jul 13, 2017 |
22.48 |
| Jul 12, 2017 |
22.40 |
| Jul 11, 2017 |
21.90 |
| Jul 10, 2017 |
21.98 |
| Jul 7, 2017 |
21.78 |
| Jul 6, 2017 |
21.37 |
| Jul 5, 2017 |
21.06 |
| Jul 3, 2017 |
20.89 |
| Jun 30, 2017 |
21.19 |
| Jun 29, 2017 |
21.28 |
| Jun 28, 2017 |
21.91 |
| Jun 27, 2017 |
21.39 |
| Jun 26, 2017 |
22.07 |
| Jun 23, 2017 |
22.30 |
| Jun 22, 2017 |
22.19 |
| Jun 21, 2017 |
22.28 |
| Jun 20, 2017 |
21.82 |
| Jun 19, 2017 |
21.92 |
| Jun 16, 2017 |
21.48 |
| Jun 15, 2017 |
21.64 |
| Jun 14, 2017 |
21.87 |
| Jun 13, 2017 |
22.09 |
| Jun 12, 2017 |
22.06 |
| Jun 9, 2017 |
22.12 |
| Jun 8, 2017 |
23.18 |
| Jun 7, 2017 |
23.12 |
| Jun 6, 2017 |
23.08 |
| Jun 5, 2017 |
22.93 |
| Jun 2, 2017 |
23.14 |
| Jun 1, 2017 |
21.33 |
| May 31, 2017 |
21.77 |
| May 30, 2017 |
21.80 |
| May 26, 2017 |
21.93 |
| May 25, 2017 |
21.90 |
| May 24, 2017 |
21.78 |
| May 23, 2017 |
21.50 |
| May 22, 2017 |
21.67 |
| May 19, 2017 |
21.28 |
| May 18, 2017 |
21.61 |
| May 17, 2017 |
21.02 |
| May 16, 2017 |
21.88 |
| May 15, 2017 |
21.73 |
| May 12, 2017 |
21.45 |
| May 11, 2017 |
21.01 |
| May 10, 2017 |
21.03 |
| May 9, 2017 |
20.77 |
| May 8, 2017 |
20.46 |
| May 5, 2017 |
20.59 |
| May 4, 2017 |
20.31 |
| May 3, 2017 |
20.45 |
| May 2, 2017 |
20.50 |
| May 1, 2017 |
20.12 |
| Apr 28, 2017 |
-4.65 |
| Apr 27, 2017 |
-4.70 |
| Apr 26, 2017 |
-4.67 |
| Apr 25, 2017 |
-4.70 |
| Apr 24, 2017 |
-4.66 |
| Apr 21, 2017 |
-4.58 |
| Apr 20, 2017 |
-4.59 |
| Apr 19, 2017 |
-4.50 |
| Apr 18, 2017 |
-4.49 |
| Apr 17, 2017 |
-4.50 |
| Apr 13, 2017 |
-4.45 |
| Apr 12, 2017 |
-4.40 |
| Apr 11, 2017 |
-4.58 |
| Apr 10, 2017 |
-4.59 |
| Apr 7, 2017 |
-4.59 |
| Apr 6, 2017 |
-4.58 |
| Apr 5, 2017 |
-4.57 |
| Apr 4, 2017 |
-4.61 |
| Apr 3, 2017 |
-4.61 |
| Mar 31, 2017 |
-4.61 |
| Mar 30, 2017 |
-4.63 |
| Mar 29, 2017 |
-4.66 |
| Mar 28, 2017 |
-4.65 |
| Mar 27, 2017 |
-4.61 |
| Mar 24, 2017 |
-4.61 |
| Mar 23, 2017 |
-4.57 |
| Mar 22, 2017 |
-4.58 |
| Mar 21, 2017 |
-4.55 |
| Mar 20, 2017 |
-4.66 |
| Mar 17, 2017 |
-4.66 |
| Mar 16, 2017 |
-4.68 |
| Mar 15, 2017 |
-4.76 |
| Mar 14, 2017 |
-4.72 |
| Mar 13, 2017 |
-4.77 |
| Mar 10, 2017 |
-4.77 |
| Mar 9, 2017 |
-4.67 |
| Mar 8, 2017 |
-4.62 |
| Mar 7, 2017 |
-4.62 |
| Mar 6, 2017 |
-4.59 |
| Mar 3, 2017 |
-4.60 |
| Mar 2, 2017 |
-4.57 |
| Mar 1, 2017 |
-4.53 |
| Feb 28, 2017 |
-4.44 |
| Feb 27, 2017 |
-4.49 |
| Feb 24, 2017 |
-4.43 |
| Feb 23, 2017 |
-4.43 |
| Feb 22, 2017 |
-4.51 |
| Feb 21, 2017 |
-4.48 |
| Feb 17, 2017 |
-4.43 |
| Feb 16, 2017 |
-4.38 |
| Feb 15, 2017 |
-4.34 |
| Feb 14, 2017 |
-4.32 |
| Feb 13, 2017 |
-4.35 |
| Feb 10, 2017 |
-4.33 |
| Feb 9, 2017 |
-4.32 |
| Feb 8, 2017 |
-4.36 |
| Feb 7, 2017 |
-4.33 |
| Feb 6, 2017 |
-4.35 |
| Feb 3, 2017 |
-4.34 |
| Feb 2, 2017 |
-4.30 |
| Feb 1, 2017 |
-4.29 |
| Jan 31, 2017 |
-4.20 |
| Jan 30, 2017 |
-4.28 |
| Jan 27, 2017 |
-4.33 |
| Jan 26, 2017 |
-4.30 |
| Jan 25, 2017 |
-4.26 |
| Jan 24, 2017 |
-4.16 |
| Jan 23, 2017 |
-4.02 |
| Jan 20, 2017 |
-4.02 |
| Jan 19, 2017 |
-3.91 |
| Jan 18, 2017 |
-3.90 |
| Jan 17, 2017 |
-3.77 |
| Jan 13, 2017 |
-3.80 |
| Jan 12, 2017 |
-3.77 |
| Jan 11, 2017 |
-3.78 |
| Jan 10, 2017 |
-3.80 |
| Jan 9, 2017 |
-3.73 |
| Jan 6, 2017 |
-3.72 |
| Jan 5, 2017 |
-3.67 |
| Jan 4, 2017 |
-3.73 |
| Jan 3, 2017 |
-3.75 |
| Dec 30, 2016 |
-3.72 |
| Dec 29, 2016 |
-3.79 |
| Dec 28, 2016 |
-3.79 |
| Dec 27, 2016 |
-3.84 |
| Dec 23, 2016 |
-3.83 |
| Dec 22, 2016 |
-3.80 |
| Dec 21, 2016 |
-3.84 |
| Dec 20, 2016 |
-3.83 |
| Dec 19, 2016 |
-3.80 |
| Dec 16, 2016 |
-3.76 |
| Dec 15, 2016 |
-3.79 |
| Dec 14, 2016 |
-3.74 |
| Dec 13, 2016 |
-3.78 |
| Dec 12, 2016 |
-3.75 |
| Dec 9, 2016 |
-3.77 |
| Dec 8, 2016 |
-3.59 |
| Dec 7, 2016 |
-3.55 |
| Dec 6, 2016 |
-3.47 |
| Dec 5, 2016 |
-3.50 |
| Dec 2, 2016 |
-3.46 |
| Dec 1, 2016 |
-3.43 |
| Nov 30, 2016 |
-3.59 |
| Nov 29, 2016 |
-3.69 |
| Nov 28, 2016 |
-3.68 |
| Nov 25, 2016 |
-3.72 |
| Nov 23, 2016 |
-3.73 |
| Nov 22, 2016 |
-3.73 |
| Nov 21, 2016 |
-3.63 |
| Nov 18, 2016 |
-3.54 |
| Nov 17, 2016 |
-3.52 |
| Nov 16, 2016 |
-3.53 |
| Nov 15, 2016 |
-3.50 |
| Nov 14, 2016 |
-3.45 |
| Nov 11, 2016 |
-3.53 |
| Nov 10, 2016 |
-3.54 |
| Nov 9, 2016 |
-3.65 |
| Nov 8, 2016 |
-3.73 |
| Nov 7, 2016 |
-3.73 |
| Nov 4, 2016 |
-3.62 |
| Nov 3, 2016 |
-3.64 |
| Nov 2, 2016 |
-3.63 |
| Nov 1, 2016 |
-3.55 |
| Oct 31, 2016 |
-3.58 |
