Broadcom (AVGO) Price to Sales (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.77 |
| May 29, 2026 |
31.02 |
| May 28, 2026 |
29.62 |
| May 27, 2026 |
29.29 |
| May 26, 2026 |
29.33 |
| May 22, 2026 |
28.75 |
| May 21, 2026 |
28.59 |
| May 20, 2026 |
28.98 |
| May 19, 2026 |
28.55 |
| May 18, 2026 |
29.17 |
| May 15, 2026 |
29.52 |
| May 14, 2026 |
30.62 |
| May 13, 2026 |
28.94 |
| May 12, 2026 |
29.11 |
| May 11, 2026 |
29.75 |
| May 8, 2026 |
29.86 |
| May 7, 2026 |
28.65 |
| May 6, 2026 |
29.54 |
| May 5, 2026 |
29.67 |
| May 4, 2026 |
28.92 |
| May 1, 2026 |
29.25 |
| Apr 30, 2026 |
28.98 |
| Apr 29, 2026 |
28.15 |
| Apr 28, 2026 |
27.76 |
| Apr 27, 2026 |
29.04 |
| Apr 24, 2026 |
29.35 |
| Apr 23, 2026 |
29.16 |
| Apr 22, 2026 |
29.35 |
| Apr 21, 2026 |
27.92 |
| Apr 20, 2026 |
27.75 |
| Apr 17, 2026 |
28.23 |
| Apr 16, 2026 |
27.67 |
| Apr 15, 2026 |
27.55 |
| Apr 14, 2026 |
26.44 |
| Apr 13, 2026 |
26.37 |
| Apr 10, 2026 |
25.80 |
| Apr 9, 2026 |
24.64 |
| Apr 8, 2026 |
24.35 |
| Apr 7, 2026 |
23.19 |
| Apr 6, 2026 |
21.83 |
| Apr 2, 2026 |
21.84 |
| Apr 1, 2026 |
21.77 |
| Mar 31, 2026 |
21.49 |
| Mar 30, 2026 |
20.37 |
| Mar 27, 2026 |
20.88 |
| Mar 26, 2026 |
21.48 |
| Mar 25, 2026 |
22.14 |
| Mar 24, 2026 |
22.10 |
| Mar 23, 2026 |
22.39 |
| Mar 20, 2026 |
21.56 |
| Mar 19, 2026 |
22.21 |
| Mar 18, 2026 |
21.94 |
| Mar 17, 2026 |
22.31 |
| Mar 16, 2026 |
22.56 |
| Mar 13, 2026 |
22.37 |
| Mar 12, 2026 |
23.33 |
| Mar 11, 2026 |
23.72 |
| Mar 10, 2026 |
23.79 |
| Mar 9, 2026 |
24.01 |
| Mar 6, 2026 |
22.95 |
| Mar 5, 2026 |
23.11 |
| Mar 4, 2026 |
22.05 |
| Mar 3, 2026 |
21.79 |
| Mar 2, 2026 |
22.14 |
| Feb 27, 2026 |
22.19 |
| Feb 26, 2026 |
22.34 |
| Feb 25, 2026 |
23.07 |
| Feb 24, 2026 |
22.60 |
| Feb 23, 2026 |
22.94 |
| Feb 20, 2026 |
23.10 |
| Feb 19, 2026 |
23.19 |
| Feb 18, 2026 |
23.16 |
| Feb 17, 2026 |
23.09 |
| Feb 13, 2026 |
22.58 |
| Feb 12, 2026 |
22.99 |
| Feb 11, 2026 |
23.80 |
| Feb 10, 2026 |
23.64 |
| Feb 9, 2026 |
23.88 |
| Feb 6, 2026 |
23.12 |
| Feb 5, 2026 |
21.56 |
| Feb 4, 2026 |
21.39 |
| Feb 3, 2026 |
22.24 |
| Feb 2, 2026 |
22.99 |
| Jan 30, 2026 |
24.44 |
| Jan 29, 2026 |
24.39 |
| Jan 28, 2026 |
24.58 |
| Jan 27, 2026 |
24.55 |
| Jan 26, 2026 |
23.96 |
| Jan 23, 2026 |
23.61 |
| Jan 22, 2026 |
24.01 |
| Jan 21, 2026 |
24.25 |
| Jan 20, 2026 |
24.53 |
| Jan 16, 2026 |
25.94 |
| Jan 15, 2026 |
25.30 |
| Jan 14, 2026 |
25.07 |
| Jan 13, 2026 |
26.15 |
| Jan 12, 2026 |
25.98 |
| Jan 9, 2026 |
25.44 |
| Jan 8, 2026 |
24.52 |
| Jan 7, 2026 |
25.33 |
| Jan 6, 2026 |
25.35 |
| Jan 5, 2026 |
25.33 |
| Jan 2, 2026 |
25.64 |
| Dec 31, 2025 |
25.53 |
| Dec 30, 2025 |
25.80 |
| Dec 29, 2025 |
25.77 |
| Dec 26, 2025 |
25.97 |
| Dec 24, 2025 |
25.83 |
| Dec 23, 2025 |
25.76 |
| Dec 22, 2025 |
25.18 |
| Dec 19, 2025 |
25.10 |
| Dec 18, 2025 |
24.33 |
| Dec 17, 2025 |
24.05 |
| Dec 16, 2025 |
25.17 |
| Dec 15, 2025 |
25.06 |
| Dec 12, 2025 |
26.55 |
| Dec 11, 2025 |
29.97 |
| Dec 10, 2025 |
30.46 |
| Dec 9, 2025 |
29.97 |
| Dec 8, 2025 |
29.58 |
| Dec 5, 2025 |
28.78 |
| Dec 4, 2025 |
28.10 |
| Dec 3, 2025 |
28.07 |
| Dec 2, 2025 |
28.14 |
| Dec 1, 2025 |
28.48 |
| Nov 28, 2025 |
29.72 |
| Nov 26, 2025 |
29.32 |
| Nov 25, 2025 |
28.40 |
| Nov 24, 2025 |
27.88 |
| Nov 21, 2025 |
25.09 |
| Nov 20, 2025 |
25.58 |
| Nov 19, 2025 |
26.14 |
| Nov 18, 2025 |
25.11 |
| Nov 17, 2025 |
25.27 |
| Nov 14, 2025 |
25.26 |
| Nov 13, 2025 |
25.08 |
| Nov 12, 2025 |
26.20 |
| Nov 11, 2025 |
25.96 |
| Nov 10, 2025 |
26.43 |
| Nov 7, 2025 |
25.77 |
| Nov 6, 2025 |
26.23 |
| Nov 5, 2025 |
26.48 |
| Nov 4, 2025 |
25.96 |
| Nov 3, 2025 |
26.74 |
| Oct 31, 2025 |
29.08 |
| Oct 30, 2025 |
29.61 |
| Oct 29, 2025 |
30.36 |
| Oct 28, 2025 |
29.34 |
| Oct 27, 2025 |
28.48 |
| Oct 24, 2025 |
27.86 |
| Oct 23, 2025 |
27.08 |
| Oct 22, 2025 |
26.77 |
| Oct 21, 2025 |
26.95 |
| Oct 20, 2025 |
27.47 |
| Oct 17, 2025 |
27.48 |
| Oct 16, 2025 |
27.86 |
| Oct 15, 2025 |
27.64 |
| Oct 14, 2025 |
27.07 |
| Oct 13, 2025 |
28.06 |
| Oct 10, 2025 |
25.54 |
| Oct 9, 2025 |
27.14 |
| Oct 8, 2025 |
27.18 |
| Oct 7, 2025 |
26.46 |
| Oct 6, 2025 |
26.39 |
| Oct 3, 2025 |
26.62 |
| Oct 2, 2025 |
26.60 |
| Oct 1, 2025 |
26.23 |
| Sep 30, 2025 |
25.95 |
| Sep 29, 2025 |
25.79 |
| Sep 26, 2025 |
26.32 |
| Sep 25, 2025 |
26.44 |
| Sep 24, 2025 |
26.69 |
| Sep 23, 2025 |
26.66 |
| Sep 22, 2025 |
26.65 |
| Sep 19, 2025 |
27.13 |
| Sep 18, 2025 |
27.17 |
| Sep 17, 2025 |
27.23 |
| Sep 16, 2025 |
28.32 |
| Sep 15, 2025 |
28.64 |
| Sep 12, 2025 |
28.31 |
| Sep 11, 2025 |
28.29 |
| Sep 10, 2025 |
29.07 |
| Sep 9, 2025 |
26.48 |
| Sep 8, 2025 |
27.19 |
| Sep 5, 2025 |
26.34 |
| Sep 4, 2025 |
24.08 |
| Sep 3, 2025 |
23.79 |
| Sep 2, 2025 |
23.46 |
| Aug 29, 2025 |
23.39 |
| Aug 28, 2025 |
24.28 |
| Aug 27, 2025 |
23.62 |
| Aug 26, 2025 |
23.44 |
| Aug 25, 2025 |
23.15 |
| Aug 22, 2025 |
23.13 |
| Aug 21, 2025 |
22.78 |
| Aug 20, 2025 |
22.90 |
| Aug 19, 2025 |
23.20 |
| Aug 18, 2025 |
24.05 |
| Aug 15, 2025 |
24.10 |
| Aug 14, 2025 |
24.48 |
| Aug 13, 2025 |
24.31 |
| Aug 12, 2025 |
24.61 |
| Aug 11, 2025 |
23.91 |
| Aug 8, 2025 |
23.99 |
| Aug 7, 2025 |
23.89 |
| Aug 6, 2025 |
23.73 |
| Aug 5, 2025 |
23.04 |
| Aug 4, 2025 |
23.42 |
| Aug 1, 2025 |
23.79 |
| Jul 31, 2025 |
24.20 |
| Jul 30, 2025 |
24.94 |
| Jul 29, 2025 |
24.51 |
| Jul 28, 2025 |
24.25 |
| Jul 25, 2025 |
23.91 |
| Jul 24, 2025 |
23.79 |
| Jul 23, 2025 |
23.38 |
| Jul 22, 2025 |
22.96 |
| Jul 21, 2025 |
23.75 |
| Jul 18, 2025 |
23.35 |
| Jul 17, 2025 |
23.61 |
| Jul 16, 2025 |
23.14 |
| Jul 15, 2025 |
23.15 |
| Jul 14, 2025 |
22.71 |
| Jul 11, 2025 |
22.61 |
| Jul 10, 2025 |
22.69 |
| Jul 9, 2025 |
22.90 |
| Jul 8, 2025 |
22.40 |
| Jul 7, 2025 |
22.59 |
| Jul 3, 2025 |
22.68 |
| Jul 2, 2025 |
22.24 |
| Jul 1, 2025 |
21.82 |
| Jun 30, 2025 |
22.72 |
| Jun 27, 2025 |
22.20 |
| Jun 26, 2025 |
22.26 |
| Jun 25, 2025 |
21.81 |
| Jun 24, 2025 |
21.74 |
| Jun 23, 2025 |
20.91 |
| Jun 20, 2025 |
20.60 |
| Jun 18, 2025 |
20.71 |
| Jun 17, 2025 |
20.55 |
| Jun 16, 2025 |
20.77 |
| Jun 13, 2025 |
20.49 |
| Jun 12, 2025 |
21.10 |
| Jun 11, 2025 |
20.84 |
| Jun 10, 2025 |
20.16 |
| Jun 9, 2025 |
20.13 |
| Jun 6, 2025 |
20.35 |
| Jun 5, 2025 |
21.42 |
| Jun 4, 2025 |
21.51 |
| Jun 3, 2025 |
21.17 |
| Jun 2, 2025 |
20.50 |
| May 30, 2025 |
19.95 |
| May 29, 2025 |
19.94 |
| May 28, 2025 |
19.73 |
| May 27, 2025 |
19.42 |
| May 23, 2025 |
18.85 |
| May 22, 2025 |
19.00 |
| May 21, 2025 |
18.93 |
| May 20, 2025 |
19.09 |
| May 19, 2025 |
19.01 |
| May 16, 2025 |
18.84 |
| May 15, 2025 |
19.17 |
| May 14, 2025 |
19.13 |
| May 13, 2025 |
19.15 |
| May 12, 2025 |
18.26 |
| May 9, 2025 |
17.16 |
| May 8, 2025 |
17.12 |
| May 7, 2025 |
16.88 |
| May 6, 2025 |
16.49 |
| May 5, 2025 |
16.54 |
| May 2, 2025 |
17.53 |
| May 1, 2025 |
16.99 |
| Apr 30, 2025 |
16.57 |
| Apr 29, 2025 |
16.46 |
| Apr 28, 2025 |
16.57 |
| Apr 25, 2025 |
16.56 |
| Apr 24, 2025 |
16.20 |
| Apr 23, 2025 |
15.23 |
| Apr 22, 2025 |
14.60 |
| Apr 21, 2025 |
14.31 |
| Apr 17, 2025 |
14.72 |
| Apr 16, 2025 |
15.03 |
| Apr 15, 2025 |
15.41 |
| Apr 14, 2025 |
15.36 |
| Apr 11, 2025 |
15.67 |
| Apr 10, 2025 |
14.84 |
| Apr 9, 2025 |
15.94 |
| Apr 8, 2025 |
13.43 |
| Apr 7, 2025 |
13.27 |
| Apr 4, 2025 |
12.60 |
| Apr 3, 2025 |
13.26 |
| Apr 2, 2025 |
14.82 |
| Apr 1, 2025 |
14.51 |
| Mar 31, 2025 |
14.42 |
| Mar 28, 2025 |
14.56 |
| Mar 27, 2025 |
14.81 |
| Mar 26, 2025 |
15.44 |
| Mar 25, 2025 |
16.21 |
| Mar 24, 2025 |
16.47 |
| Mar 21, 2025 |
16.50 |
| Mar 20, 2025 |
16.41 |
| Mar 19, 2025 |
16.84 |
| Mar 18, 2025 |
16.24 |
| Mar 17, 2025 |
16.75 |
| Mar 14, 2025 |
16.84 |
| Mar 13, 2025 |
16.48 |
| Mar 12, 2025 |
16.72 |
| Mar 11, 2025 |
16.37 |
| Mar 10, 2025 |
15.88 |
| Mar 7, 2025 |
16.79 |
| Mar 6, 2025 |
15.45 |
| Mar 5, 2025 |
16.50 |
| Mar 4, 2025 |
16.14 |
| Mar 3, 2025 |
16.13 |
| Feb 28, 2025 |
17.17 |
| Feb 27, 2025 |
17.03 |
| Feb 26, 2025 |
18.33 |
| Feb 25, 2025 |
17.44 |
| Feb 24, 2025 |
17.90 |
| Feb 21, 2025 |
18.83 |
| Feb 20, 2025 |
19.52 |
| Feb 19, 2025 |
19.69 |
| Feb 18, 2025 |
19.68 |
| Feb 14, 2025 |
20.06 |
| Feb 13, 2025 |
20.30 |
| Feb 12, 2025 |
20.35 |
| Feb 11, 2025 |
20.24 |
| Feb 10, 2025 |
20.24 |
| Feb 7, 2025 |
19.36 |
| Feb 6, 2025 |
19.92 |
| Feb 5, 2025 |
19.98 |
| Feb 4, 2025 |
19.15 |
| Feb 3, 2025 |
18.75 |
| Jan 31, 2025 |
19.84 |
| Jan 30, 2025 |
19.34 |
| Jan 29, 2025 |
18.50 |
| Jan 28, 2025 |
18.59 |
| Jan 27, 2025 |
18.12 |
| Jan 24, 2025 |
21.94 |
| Jan 23, 2025 |
21.54 |
| Jan 22, 2025 |
21.60 |
| Jan 21, 2025 |
21.55 |
| Jan 17, 2025 |
21.29 |
| Jan 16, 2025 |
20.57 |
| Jan 15, 2025 |
20.44 |
| Jan 14, 2025 |
20.15 |
| Jan 13, 2025 |
20.20 |
| Jan 10, 2025 |
20.11 |
| Jan 8, 2025 |
20.56 |
| Jan 7, 2025 |
20.50 |
| Jan 6, 2025 |
21.20 |
| Jan 3, 2025 |
20.85 |
| Jan 2, 2025 |
20.80 |
| Dec 31, 2024 |
20.79 |
| Dec 30, 2024 |
21.12 |
| Dec 27, 2024 |
21.67 |
| Dec 26, 2024 |
22.00 |
| Dec 24, 2024 |
21.49 |
| Dec 23, 2024 |
20.83 |
| Dec 20, 2024 |
19.80 |
| Dec 19, 2024 |
19.57 |
| Dec 18, 2024 |
20.05 |
| Dec 17, 2024 |
21.54 |
| Dec 16, 2024 |
22.41 |
| Dec 13, 2024 |
20.16 |
| Dec 12, 2024 |
16.20 |
| Dec 11, 2024 |
16.43 |
| Dec 10, 2024 |
15.40 |
| Dec 9, 2024 |
16.04 |
| Dec 6, 2024 |
16.10 |
| Dec 5, 2024 |
15.28 |
| Dec 4, 2024 |
15.29 |
| Dec 3, 2024 |
15.08 |
| Dec 2, 2024 |
14.93 |
| Nov 29, 2024 |
14.53 |
| Nov 27, 2024 |
14.32 |
| Nov 26, 2024 |
14.77 |
| Nov 25, 2024 |
14.78 |
| Nov 22, 2024 |
14.72 |
| Nov 21, 2024 |
14.70 |
| Nov 20, 2024 |
14.64 |
| Nov 19, 2024 |
14.82 |
| Nov 18, 2024 |
14.85 |
| Nov 15, 2024 |
14.78 |
| Nov 14, 2024 |
15.28 |
| Nov 13, 2024 |
15.56 |
| Nov 12, 2024 |
15.80 |
| Nov 11, 2024 |
16.04 |
| Nov 8, 2024 |
16.46 |
| Nov 7, 2024 |
16.48 |
| Nov 6, 2024 |
16.10 |
| Nov 5, 2024 |
15.59 |
| Nov 4, 2024 |
15.11 |
| Nov 1, 2024 |
16.83 |
| Oct 31, 2024 |
16.91 |
| Oct 30, 2024 |
17.59 |
| Oct 29, 2024 |
17.85 |
| Oct 28, 2024 |
17.13 |
| Oct 25, 2024 |
17.23 |
| Oct 24, 2024 |
17.07 |
| Oct 23, 2024 |
17.28 |
| Oct 22, 2024 |
17.87 |
| Oct 21, 2024 |
17.93 |
| Oct 18, 2024 |
17.92 |
| Oct 17, 2024 |
18.08 |
| Oct 16, 2024 |
17.61 |
| Oct 15, 2024 |
17.53 |
| Oct 14, 2024 |
18.16 |
| Oct 11, 2024 |
18.08 |
| Oct 10, 2024 |
18.50 |
| Oct 9, 2024 |
18.52 |
| Oct 8, 2024 |
18.00 |
| Oct 7, 2024 |
17.44 |
| Oct 4, 2024 |
17.59 |
| Oct 3, 2024 |
17.12 |
| Oct 2, 2024 |
17.00 |
| Oct 1, 2024 |
16.68 |
| Sep 30, 2024 |
17.18 |
| Sep 27, 2024 |
17.20 |
| Sep 26, 2024 |
17.74 |
| Sep 25, 2024 |
17.48 |
| Sep 24, 2024 |
17.41 |
| Sep 23, 2024 |
17.23 |
| Sep 20, 2024 |
17.04 |
| Sep 19, 2024 |
16.68 |
| Sep 18, 2024 |
16.10 |
| Sep 17, 2024 |
16.18 |
| Sep 16, 2024 |
16.34 |
| Sep 13, 2024 |
16.70 |
| Sep 12, 2024 |
16.39 |
| Sep 11, 2024 |
15.76 |
| Sep 10, 2024 |
14.76 |
| Sep 9, 2024 |
14.03 |
| Sep 6, 2024 |
13.65 |
| Sep 5, 2024 |
15.22 |
| Sep 4, 2024 |
15.35 |
| Sep 3, 2024 |
15.22 |
| Aug 30, 2024 |
16.22 |
| Aug 29, 2024 |
15.63 |
| Aug 28, 2024 |
15.76 |
| Aug 27, 2024 |
16.08 |
| Aug 26, 2024 |
15.90 |
| Aug 23, 2024 |
16.57 |
| Aug 22, 2024 |
16.17 |
| Aug 21, 2024 |
16.51 |
| Aug 20, 2024 |
16.53 |
| Aug 19, 2024 |
16.70 |
| Aug 16, 2024 |
16.51 |
| Aug 15, 2024 |
16.55 |
| Aug 14, 2024 |
15.71 |
| Aug 13, 2024 |
15.55 |
| Aug 12, 2024 |
14.80 |
| Aug 9, 2024 |
14.77 |
| Aug 8, 2024 |
14.52 |
| Aug 7, 2024 |
13.57 |
| Aug 6, 2024 |
14.34 |
| Aug 5, 2024 |
14.15 |
| Aug 2, 2024 |
15.45 |
| Aug 1, 2024 |
15.80 |
| Jul 31, 2024 |
17.26 |
| Jul 30, 2024 |
15.42 |
| Jul 29, 2024 |
16.14 |
| Jul 26, 2024 |
16.29 |
| Jul 25, 2024 |
16.04 |
| Jul 24, 2024 |
16.26 |
| Jul 23, 2024 |
17.60 |
| Jul 22, 2024 |
17.30 |
| Jul 19, 2024 |
16.91 |
| Jul 18, 2024 |
17.25 |
| Jul 17, 2024 |
16.76 |
| Jul 16, 2024 |
18.20 |
| Jul 15, 2024 |
18.42 |
| Jul 12, 2024 |
18.27 |
| Jul 11, 2024 |
18.33 |
| Jul 10, 2024 |
18.75 |
| Jul 9, 2024 |
18.62 |
| Jul 8, 2024 |
18.76 |
| Jul 5, 2024 |
18.30 |
| Jul 3, 2024 |
18.58 |
| Jul 2, 2024 |
17.81 |
| Jul 1, 2024 |
17.63 |
| Jun 28, 2024 |
17.25 |
| Jun 27, 2024 |
17.05 |
| Jun 26, 2024 |
17.10 |
| Jun 25, 2024 |
16.98 |
| Jun 24, 2024 |
17.11 |
| Jun 21, 2024 |
17.82 |
| Jun 20, 2024 |
18.64 |
| Jun 18, 2024 |
19.37 |
| Jun 17, 2024 |
19.65 |
| Jun 14, 2024 |
18.64 |
| Jun 13, 2024 |
18.04 |
| Jun 12, 2024 |
16.07 |
| Jun 11, 2024 |
15.70 |
| Jun 10, 2024 |
15.48 |
| Jun 7, 2024 |
15.11 |
| Jun 6, 2024 |
15.06 |
| Jun 5, 2024 |
15.18 |
| Jun 4, 2024 |
14.30 |
| Jun 3, 2024 |
14.20 |
| May 31, 2024 |
14.27 |
| May 30, 2024 |
14.66 |
| May 29, 2024 |
14.94 |
| May 28, 2024 |
15.18 |
| May 24, 2024 |
15.13 |
| May 23, 2024 |
14.97 |
| May 22, 2024 |
14.96 |
| May 21, 2024 |
15.03 |
| May 20, 2024 |
15.19 |
| May 17, 2024 |
14.99 |
| May 16, 2024 |
15.17 |
| May 15, 2024 |
15.43 |
| May 14, 2024 |
14.83 |
| May 13, 2024 |
14.37 |
| May 10, 2024 |
14.32 |
| May 9, 2024 |
14.03 |
| May 8, 2024 |
14.24 |
| May 7, 2024 |
14.00 |
| May 6, 2024 |
14.08 |
| May 3, 2024 |
14.85 |
| May 2, 2024 |
14.40 |
| May 1, 2024 |
14.44 |
| Apr 30, 2024 |
15.11 |
| Apr 29, 2024 |
15.56 |
| Apr 26, 2024 |
15.62 |
| Apr 25, 2024 |
15.04 |
| Apr 24, 2024 |
14.61 |
| Apr 23, 2024 |
14.52 |
| Apr 22, 2024 |
14.23 |
| Apr 19, 2024 |
14.00 |
| Apr 18, 2024 |
14.63 |
| Apr 17, 2024 |
14.91 |
| Apr 16, 2024 |
15.45 |
| Apr 15, 2024 |
15.23 |
| Apr 12, 2024 |
15.62 |
| Apr 11, 2024 |
16.07 |
| Apr 10, 2024 |
15.37 |
| Apr 9, 2024 |
15.51 |
| Apr 8, 2024 |
15.53 |
| Apr 5, 2024 |
15.57 |
| Apr 4, 2024 |
15.31 |
| Apr 3, 2024 |
15.84 |
| Apr 2, 2024 |
15.56 |
| Apr 1, 2024 |
15.69 |
| Mar 28, 2024 |
15.40 |
| Mar 27, 2024 |
15.33 |
| Mar 26, 2024 |
15.47 |
| Mar 25, 2024 |
15.71 |
| Mar 22, 2024 |
15.73 |
| Mar 21, 2024 |
15.67 |
| Mar 20, 2024 |
14.83 |
| Mar 19, 2024 |
14.39 |
| Mar 18, 2024 |
14.38 |
| Mar 15, 2024 |
14.36 |
| Mar 14, 2024 |
14.67 |
| Mar 13, 2024 |
14.62 |
| Mar 12, 2024 |
15.01 |
| Mar 11, 2024 |
15.03 |
| Mar 8, 2024 |
15.21 |
| Mar 7, 2024 |
16.35 |
| Mar 6, 2024 |
15.69 |
| Mar 5, 2024 |
15.61 |
| Mar 4, 2024 |
16.30 |
| Mar 1, 2024 |
16.26 |
| Feb 29, 2024 |
15.11 |
| Feb 28, 2024 |
14.99 |
| Feb 27, 2024 |
15.07 |
| Feb 26, 2024 |
15.22 |
| Feb 23, 2024 |
15.07 |
| Feb 22, 2024 |
15.17 |
| Feb 21, 2024 |
14.27 |
| Feb 20, 2024 |
14.26 |
| Feb 16, 2024 |
14.48 |
| Feb 15, 2024 |
14.70 |
| Feb 14, 2024 |
14.67 |
| Feb 13, 2024 |
14.55 |
| Feb 12, 2024 |
14.70 |
| Feb 9, 2024 |
14.92 |
| Feb 8, 2024 |
14.82 |
| Feb 7, 2024 |
14.61 |
| Feb 6, 2024 |
14.21 |
| Feb 5, 2024 |
14.45 |
| Feb 2, 2024 |
14.18 |
| Feb 1, 2024 |
13.90 |
| Jan 31, 2024 |
13.67 |
| Jan 30, 2024 |
13.99 |
| Jan 29, 2024 |
14.11 |
| Jan 26, 2024 |
13.96 |
| Jan 25, 2024 |
14.25 |
| Jan 24, 2024 |
14.52 |
| Jan 23, 2024 |
14.20 |
| Jan 22, 2024 |
14.14 |
| Jan 19, 2024 |
14.03 |
| Jan 18, 2024 |
13.25 |
| Jan 17, 2024 |
12.78 |
| Jan 16, 2024 |
12.91 |
| Jan 12, 2024 |
12.83 |
| Jan 11, 2024 |
12.74 |
| Jan 10, 2024 |
12.52 |
| Jan 9, 2024 |
12.54 |
| Jan 8, 2024 |
12.45 |
| Jan 5, 2024 |
12.15 |
| Jan 4, 2024 |
12.15 |
| Jan 3, 2024 |
12.26 |
| Jan 2, 2024 |
12.57 |
| Dec 29, 2023 |
12.93 |
| Dec 28, 2023 |
13.00 |
| Dec 27, 2023 |
13.04 |
| Dec 26, 2023 |
13.11 |
| Dec 22, 2023 |
13.00 |
| Dec 21, 2023 |
13.06 |
| Dec 20, 2023 |
12.86 |
| Dec 19, 2023 |
13.20 |
| Dec 18, 2023 |
13.29 |
| Dec 15, 2023 |
13.09 |
| Dec 14, 2023 |
12.82 |
| Dec 13, 2023 |
12.62 |
| Dec 12, 2023 |
12.42 |
| Dec 11, 2023 |
11.92 |
| Dec 8, 2023 |
10.94 |
| Dec 7, 2023 |
10.68 |
| Dec 6, 2023 |
10.47 |
| Dec 5, 2023 |
10.58 |
| Dec 4, 2023 |
10.70 |
| Dec 1, 2023 |
10.77 |
| Nov 30, 2023 |
10.72 |
| Nov 29, 2023 |
10.90 |
| Nov 28, 2023 |
10.96 |
| Nov 27, 2023 |
11.01 |
| Nov 24, 2023 |
11.34 |
| Nov 22, 2023 |
11.26 |
| Nov 21, 2023 |
11.37 |
| Nov 20, 2023 |
11.53 |
| Nov 17, 2023 |
11.33 |
| Nov 16, 2023 |
11.11 |
| Nov 15, 2023 |
11.30 |
| Nov 14, 2023 |
11.27 |
| Nov 13, 2023 |
10.97 |
| Nov 10, 2023 |
11.09 |
| Nov 9, 2023 |
10.56 |
| Nov 8, 2023 |
10.55 |
| Nov 7, 2023 |
10.40 |
| Nov 6, 2023 |
10.20 |
| Nov 3, 2023 |
10.22 |
| Nov 2, 2023 |
10.09 |
| Nov 1, 2023 |
9.88 |
| Oct 31, 2023 |
9.75 |
| Oct 30, 2023 |
9.74 |
| Oct 27, 2023 |
9.82 |
| Oct 26, 2023 |
9.69 |
| Oct 25, 2023 |
9.95 |
| Oct 24, 2023 |
10.32 |
| Oct 23, 2023 |
10.10 |
| Oct 20, 2023 |
10.00 |
| Oct 19, 2023 |
10.17 |
| Oct 18, 2023 |
10.39 |
| Oct 17, 2023 |
10.36 |
| Oct 16, 2023 |
10.58 |
| Oct 13, 2023 |
10.35 |
| Oct 12, 2023 |
10.61 |
| Oct 11, 2023 |
10.25 |
| Oct 10, 2023 |
10.06 |
| Oct 9, 2023 |
10.03 |
| Oct 6, 2023 |
9.90 |
| Oct 5, 2023 |
9.65 |
| Oct 4, 2023 |
9.65 |
| Oct 3, 2023 |
9.55 |
| Oct 2, 2023 |
9.78 |
| Sep 29, 2023 |
9.73 |
| Sep 28, 2023 |
9.75 |
| Sep 27, 2023 |
9.57 |
| Sep 26, 2023 |
9.56 |
| Sep 25, 2023 |
9.77 |
| Sep 22, 2023 |
9.71 |
| Sep 21, 2023 |
9.47 |
| Sep 20, 2023 |
9.73 |
| Sep 19, 2023 |
9.95 |
| Sep 18, 2023 |
9.96 |
| Sep 15, 2023 |
9.98 |
| Sep 14, 2023 |
10.21 |
| Sep 13, 2023 |
9.99 |
| Sep 12, 2023 |
9.89 |
| Sep 11, 2023 |
10.07 |
| Sep 8, 2023 |
10.05 |
| Sep 7, 2023 |
10.04 |
| Sep 6, 2023 |
10.22 |
| Sep 5, 2023 |
10.22 |
| Sep 1, 2023 |
10.22 |
| Aug 31, 2023 |
10.81 |
| Aug 30, 2023 |
10.45 |
| Aug 29, 2023 |
10.43 |
| Aug 28, 2023 |
10.09 |
| Aug 25, 2023 |
9.98 |
| Aug 24, 2023 |
10.01 |
| Aug 23, 2023 |
10.27 |
| Aug 22, 2023 |
10.03 |
| Aug 21, 2023 |
10.14 |
| Aug 18, 2023 |
9.68 |
| Aug 17, 2023 |
9.69 |
| Aug 16, 2023 |
9.76 |
| Aug 15, 2023 |
9.87 |
| Aug 14, 2023 |
10.01 |
| Aug 11, 2023 |
9.72 |
| Aug 10, 2023 |
9.88 |
| Aug 9, 2023 |
9.97 |
| Aug 8, 2023 |
10.35 |
| Aug 7, 2023 |
10.51 |
| Aug 4, 2023 |
10.33 |
| Aug 3, 2023 |
10.37 |
| Aug 2, 2023 |
10.45 |
| Aug 1, 2023 |
10.78 |
| Jul 31, 2023 |
10.53 |
| Jul 28, 2023 |
1.07 |
| Jul 27, 2023 |
1.06 |
| Jul 26, 2023 |
1.06 |
| Jul 25, 2023 |
1.09 |
| Jul 24, 2023 |
1.07 |
| Jul 21, 2023 |
1.07 |
| Jul 20, 2023 |
1.06 |
| Jul 19, 2023 |
1.07 |
| Jul 18, 2023 |
1.08 |
| Jul 17, 2023 |
1.08 |
| Jul 14, 2023 |
1.06 |
| Jul 13, 2023 |
1.06 |
| Jul 12, 2023 |
1.06 |
| Jul 11, 2023 |
1.05 |
| Jul 10, 2023 |
1.04 |
| Jul 7, 2023 |
1.01 |
| Jul 6, 2023 |
1.01 |
| Jul 5, 2023 |
1.03 |
| Jul 3, 2023 |
1.04 |
| Jun 30, 2023 |
1.03 |
| Jun 29, 2023 |
1.03 |
| Jun 28, 2023 |
1.01 |
| Jun 27, 2023 |
1.01 |
| Jun 26, 2023 |
0.98 |
| Jun 23, 2023 |
0.98 |
| Jun 22, 2023 |
1.00 |
| Jun 21, 2023 |
1.01 |
| Jun 20, 2023 |
1.03 |
| Jun 16, 2023 |
1.03 |
| Jun 15, 2023 |
1.05 |
| Jun 14, 2023 |
1.05 |
| Jun 13, 2023 |
1.01 |
| Jun 12, 2023 |
1.02 |
| Jun 9, 2023 |
0.96 |
| Jun 8, 2023 |
0.96 |
| Jun 7, 2023 |
0.94 |
| Jun 6, 2023 |
0.94 |
| Jun 5, 2023 |
0.95 |
| Jun 2, 2023 |
0.97 |
| Jun 1, 2023 |
0.94 |
| May 31, 2023 |
0.96 |
| May 30, 2023 |
0.96 |
| May 26, 2023 |
0.97 |
| May 25, 2023 |
0.87 |
| May 24, 2023 |
0.81 |
| May 23, 2023 |
0.82 |
| May 22, 2023 |
0.81 |
| May 19, 2023 |
0.81 |
| May 18, 2023 |
0.81 |
| May 17, 2023 |
0.78 |
| May 16, 2023 |
0.76 |
| May 15, 2023 |
0.76 |
| May 12, 2023 |
0.75 |
| May 11, 2023 |
0.75 |
| May 10, 2023 |
0.75 |
| May 9, 2023 |
0.74 |
| May 8, 2023 |
0.75 |
| May 5, 2023 |
0.75 |
| May 4, 2023 |
0.73 |
| May 3, 2023 |
0.73 |
| May 2, 2023 |
0.73 |
| May 1, 2023 |
0.76 |
| Apr 28, 2023 |
0.76 |
| Apr 27, 2023 |
0.75 |
| Apr 26, 2023 |
0.75 |
| Apr 25, 2023 |
0.76 |
| Apr 24, 2023 |
0.77 |
| Apr 21, 2023 |
0.77 |
| Apr 20, 2023 |
0.77 |
| Apr 19, 2023 |
0.77 |
| Apr 18, 2023 |
0.77 |
| Apr 17, 2023 |
0.76 |
| Apr 14, 2023 |
0.75 |
| Apr 13, 2023 |
0.76 |
| Apr 12, 2023 |
0.75 |
| Apr 11, 2023 |
0.76 |
| Apr 10, 2023 |
0.76 |
| Apr 6, 2023 |
0.76 |
| Apr 5, 2023 |
0.76 |
| Apr 4, 2023 |
0.77 |
| Apr 3, 2023 |
0.78 |
| Mar 31, 2023 |
0.78 |
| Mar 30, 2023 |
0.77 |
| Mar 29, 2023 |
0.76 |
| Mar 28, 2023 |
0.76 |
| Mar 27, 2023 |
0.76 |
| Mar 24, 2023 |
0.77 |
| Mar 23, 2023 |
0.78 |
| Mar 22, 2023 |
0.77 |
| Mar 21, 2023 |
0.77 |
| Mar 20, 2023 |
0.78 |
| Mar 17, 2023 |
0.77 |
| Mar 16, 2023 |
0.77 |
| Mar 15, 2023 |
0.76 |
| Mar 14, 2023 |
0.77 |
| Mar 13, 2023 |
0.75 |
| Mar 10, 2023 |
0.75 |
| Mar 9, 2023 |
0.76 |
| Mar 8, 2023 |
0.77 |
| Mar 7, 2023 |
0.76 |
| Mar 6, 2023 |
0.77 |
| Mar 3, 2023 |
0.77 |
| Mar 2, 2023 |
0.73 |
| Mar 1, 2023 |
0.72 |
| Feb 28, 2023 |
0.72 |
| Feb 27, 2023 |
0.71 |
| Feb 24, 2023 |
0.70 |
| Feb 23, 2023 |
0.71 |
| Feb 22, 2023 |
0.70 |
| Feb 21, 2023 |
0.71 |
| Feb 17, 2023 |
0.72 |
| Feb 16, 2023 |
0.73 |
| Feb 15, 2023 |
0.74 |
| Feb 14, 2023 |
0.73 |
| Feb 13, 2023 |
0.73 |
| Feb 10, 2023 |
0.72 |
| Feb 9, 2023 |
0.73 |
| Feb 8, 2023 |
0.73 |
| Feb 7, 2023 |
0.75 |
| Feb 6, 2023 |
0.73 |
| Feb 3, 2023 |
0.73 |
| Feb 2, 2023 |
0.74 |
| Feb 1, 2023 |
0.73 |
| Jan 31, 2023 |
0.71 |
| Jan 30, 2023 |
0.71 |
| Jan 27, 2023 |
7.28 |
| Jan 26, 2023 |
7.37 |
| Jan 25, 2023 |
7.21 |
| Jan 24, 2023 |
7.20 |
| Jan 23, 2023 |
7.16 |
| Jan 20, 2023 |
7.03 |
| Jan 19, 2023 |
6.94 |
| Jan 18, 2023 |
7.07 |
| Jan 17, 2023 |
7.13 |
| Jan 13, 2023 |
7.13 |
| Jan 12, 2023 |
7.17 |
| Jan 11, 2023 |
7.12 |
| Jan 10, 2023 |
7.08 |
| Jan 9, 2023 |
7.10 |
| Jan 6, 2023 |
7.25 |
| Jan 5, 2023 |
6.84 |
| Jan 4, 2023 |
6.90 |
| Jan 3, 2023 |
6.82 |
| Dec 30, 2022 |
6.89 |
| Dec 29, 2022 |
6.87 |
| Dec 28, 2022 |
6.71 |
| Dec 27, 2022 |
6.82 |
| Dec 23, 2022 |
6.80 |
| Dec 22, 2022 |
6.81 |
| Dec 21, 2022 |
6.91 |
| Dec 20, 2022 |
6.70 |
| Dec 19, 2022 |
6.77 |
| Dec 16, 2022 |
6.85 |
| Dec 15, 2022 |
6.87 |
| Dec 14, 2022 |
7.07 |
| Dec 13, 2022 |
7.03 |
| Dec 12, 2022 |
6.85 |
| Dec 9, 2022 |
6.71 |
| Dec 8, 2022 |
6.54 |
| Dec 7, 2022 |
6.39 |
| Dec 6, 2022 |
6.48 |
| Dec 5, 2022 |
6.53 |
| Dec 2, 2022 |
6.66 |
| Dec 1, 2022 |
6.78 |
| Nov 30, 2022 |
6.79 |
| Nov 29, 2022 |
6.42 |
| Nov 28, 2022 |
6.43 |
| Nov 25, 2022 |
6.53 |
| Nov 23, 2022 |
6.57 |
| Nov 22, 2022 |
6.53 |
| Nov 21, 2022 |
6.37 |
| Nov 18, 2022 |
6.34 |
| Nov 17, 2022 |
6.31 |
| Nov 16, 2022 |
6.30 |
| Nov 15, 2022 |
6.46 |
| Nov 14, 2022 |
6.32 |
| Nov 11, 2022 |
6.38 |
| Nov 10, 2022 |
6.24 |
| Nov 9, 2022 |
5.78 |
| Nov 8, 2022 |
5.94 |
| Nov 7, 2022 |
5.85 |
| Nov 4, 2022 |
5.73 |
| Nov 3, 2022 |
5.47 |
| Nov 2, 2022 |
5.62 |
| Nov 1, 2022 |
5.76 |
| Oct 31, 2022 |
5.79 |
| Oct 28, 2022 |
0.61 |
| Oct 27, 2022 |
0.59 |
| Oct 26, 2022 |
0.59 |
| Oct 25, 2022 |
0.59 |
| Oct 24, 2022 |
0.59 |
| Oct 21, 2022 |
0.58 |
| Oct 20, 2022 |
0.55 |
| Oct 19, 2022 |
0.56 |
| Oct 18, 2022 |
0.56 |
| Oct 17, 2022 |
0.56 |
| Oct 14, 2022 |
0.55 |
| Oct 13, 2022 |
0.56 |
| Oct 12, 2022 |
0.55 |
| Oct 11, 2022 |
0.55 |
| Oct 10, 2022 |
0.56 |
| Oct 7, 2022 |
0.59 |
| Oct 6, 2022 |
0.62 |
| Oct 5, 2022 |
0.62 |
| Oct 4, 2022 |
0.62 |
| Oct 3, 2022 |
0.59 |
| Sep 30, 2022 |
0.57 |
| Sep 29, 2022 |
0.58 |
| Sep 28, 2022 |
0.60 |
| Sep 27, 2022 |
0.60 |
| Sep 26, 2022 |
0.60 |
| Sep 23, 2022 |
0.60 |
| Sep 22, 2022 |
0.62 |
| Sep 21, 2022 |
0.62 |
| Sep 20, 2022 |
0.64 |
| Sep 19, 2022 |
0.65 |
| Sep 16, 2022 |
0.65 |
| Sep 15, 2022 |
0.64 |
| Sep 14, 2022 |
0.66 |
| Sep 13, 2022 |
0.65 |
| Sep 12, 2022 |
0.68 |
| Sep 9, 2022 |
0.67 |
| Sep 8, 2022 |
0.66 |
| Sep 7, 2022 |
0.65 |
| Sep 6, 2022 |
0.64 |
| Sep 2, 2022 |
0.64 |
| Sep 1, 2022 |
0.63 |
| Aug 31, 2022 |
0.64 |
| Aug 30, 2022 |
0.65 |
| Aug 29, 2022 |
0.66 |
| Aug 26, 2022 |
0.67 |
| Aug 25, 2022 |
0.71 |
| Aug 24, 2022 |
0.68 |
| Aug 23, 2022 |
0.68 |
| Aug 22, 2022 |
0.68 |
| Aug 19, 2022 |
0.71 |
| Aug 18, 2022 |
0.72 |
| Aug 17, 2022 |
0.69 |
| Aug 16, 2022 |
0.71 |
| Aug 15, 2022 |
0.72 |
| Aug 12, 2022 |
0.72 |
| Aug 11, 2022 |
0.70 |
| Aug 10, 2022 |
0.71 |
| Aug 9, 2022 |
0.69 |
| Aug 8, 2022 |
0.70 |
| Aug 5, 2022 |
0.71 |
| Aug 4, 2022 |
0.71 |
| Aug 3, 2022 |
0.70 |
| Aug 2, 2022 |
0.68 |
| Aug 1, 2022 |
0.69 |
| Jul 29, 2022 |
0.73 |
| Jul 28, 2022 |
0.73 |
| Jul 27, 2022 |
0.72 |
| Jul 26, 2022 |
0.70 |
| Jul 25, 2022 |
0.70 |
| Jul 22, 2022 |
0.70 |
| Jul 21, 2022 |
0.70 |
| Jul 20, 2022 |
0.70 |
| Jul 19, 2022 |
0.69 |
| Jul 18, 2022 |
0.67 |
| Jul 15, 2022 |
0.67 |
| Jul 14, 2022 |
0.66 |
| Jul 13, 2022 |
0.66 |
| Jul 12, 2022 |
0.65 |
| Jul 11, 2022 |
0.66 |
| Jul 8, 2022 |
0.68 |
| Jul 7, 2022 |
0.68 |
| Jul 6, 2022 |
0.66 |
| Jul 5, 2022 |
0.65 |
| Jul 1, 2022 |
0.65 |
| Jun 30, 2022 |
0.66 |
| Jun 29, 2022 |
0.67 |
| Jun 28, 2022 |
0.68 |
| Jun 27, 2022 |
0.69 |
| Jun 24, 2022 |
0.69 |
| Jun 23, 2022 |
0.68 |
| Jun 22, 2022 |
0.67 |
| Jun 21, 2022 |
0.69 |
| Jun 17, 2022 |
0.68 |
| Jun 16, 2022 |
0.68 |
| Jun 15, 2022 |
0.72 |
| Jun 14, 2022 |
0.71 |
| Jun 13, 2022 |
0.70 |
| Jun 10, 2022 |
0.74 |
| Jun 9, 2022 |
0.76 |
| Jun 8, 2022 |
0.77 |
| Jun 7, 2022 |
0.78 |
| Jun 6, 2022 |
0.76 |
| Jun 3, 2022 |
0.77 |
| Jun 2, 2022 |
0.78 |
| Jun 1, 2022 |
0.78 |
| May 31, 2022 |
0.79 |
| May 27, 2022 |
0.79 |
| May 26, 2022 |
0.75 |
| May 25, 2022 |
0.72 |
| May 24, 2022 |
0.71 |
| May 23, 2022 |
0.72 |
| May 20, 2022 |
0.74 |
| May 19, 2022 |
0.74 |
| May 18, 2022 |
0.78 |
| May 17, 2022 |
0.83 |
| May 16, 2022 |
0.79 |
| May 13, 2022 |
0.80 |
| May 12, 2022 |
0.78 |
| May 11, 2022 |
0.77 |
| May 10, 2022 |
0.79 |
| May 9, 2022 |
0.77 |
| May 6, 2022 |
0.79 |
| May 5, 2022 |
0.79 |
| May 4, 2022 |
0.82 |
| May 3, 2022 |
0.79 |
| May 2, 2022 |
0.78 |
| Apr 29, 2022 |
0.80 |
| Apr 28, 2022 |
0.84 |
| Apr 27, 2022 |
0.81 |
| Apr 26, 2022 |
0.81 |
| Apr 25, 2022 |
0.85 |
| Apr 22, 2022 |
0.85 |
| Apr 21, 2022 |
0.86 |
| Apr 20, 2022 |
0.86 |
| Apr 19, 2022 |
0.86 |
| Apr 18, 2022 |
0.85 |
| Apr 14, 2022 |
0.83 |
| Apr 13, 2022 |
0.86 |
| Apr 12, 2022 |
0.85 |
| Apr 11, 2022 |
0.84 |
| Apr 8, 2022 |
0.85 |
| Apr 7, 2022 |
0.87 |
| Apr 6, 2022 |
0.87 |
| Apr 5, 2022 |
0.89 |
| Apr 4, 2022 |
0.92 |
| Apr 1, 2022 |
0.91 |
| Mar 31, 2022 |
0.91 |
| Mar 30, 2022 |
0.91 |
| Mar 29, 2022 |
0.93 |
| Mar 28, 2022 |
0.91 |
| Mar 25, 2022 |
0.91 |
| Mar 24, 2022 |
0.91 |
| Mar 23, 2022 |
0.87 |
| Mar 22, 2022 |
0.88 |
| Mar 21, 2022 |
0.87 |
| Mar 18, 2022 |
0.88 |
| Mar 17, 2022 |
0.87 |
| Mar 16, 2022 |
0.88 |
| Mar 15, 2022 |
0.86 |
| Mar 14, 2022 |
0.82 |
| Mar 11, 2022 |
0.84 |
| Mar 10, 2022 |
0.85 |
| Mar 9, 2022 |
0.86 |
| Mar 8, 2022 |
0.83 |
| Mar 7, 2022 |
0.82 |
| Mar 4, 2022 |
0.86 |
| Mar 3, 2022 |
0.84 |
| Mar 2, 2022 |
0.85 |
| Mar 1, 2022 |
0.82 |
| Feb 28, 2022 |
0.85 |
| Feb 25, 2022 |
0.85 |
| Feb 24, 2022 |
0.84 |
| Feb 23, 2022 |
0.82 |
| Feb 22, 2022 |
0.83 |
| Feb 18, 2022 |
0.84 |
| Feb 17, 2022 |
0.84 |
| Feb 16, 2022 |
0.86 |
| Feb 15, 2022 |
0.87 |
| Feb 14, 2022 |
0.84 |
| Feb 11, 2022 |
0.83 |
| Feb 10, 2022 |
0.85 |
| Feb 9, 2022 |
0.88 |
| Feb 8, 2022 |
0.87 |
| Feb 7, 2022 |
0.85 |
| Feb 4, 2022 |
0.85 |
| Feb 3, 2022 |
0.84 |
| Feb 2, 2022 |
0.87 |
| Feb 1, 2022 |
0.86 |
| Jan 31, 2022 |
0.85 |
| Jan 28, 2022 |
0.84 |
| Jan 27, 2022 |
0.81 |
| Jan 26, 2022 |
0.83 |
| Jan 25, 2022 |
0.80 |
| Jan 24, 2022 |
0.81 |
| Jan 21, 2022 |
0.80 |
| Jan 20, 2022 |
0.82 |
| Jan 19, 2022 |
0.84 |
| Jan 18, 2022 |
0.86 |
| Jan 14, 2022 |
0.89 |
| Jan 13, 2022 |
0.89 |
| Jan 12, 2022 |
0.93 |
| Jan 11, 2022 |
0.93 |
| Jan 10, 2022 |
0.93 |
| Jan 7, 2022 |
0.92 |
| Jan 6, 2022 |
0.95 |
| Jan 5, 2022 |
0.96 |
| Jan 4, 2022 |
1.00 |
| Jan 3, 2022 |
0.99 |
| Dec 31, 2021 |
0.99 |
| Dec 30, 2021 |
0.99 |
| Dec 29, 2021 |
1.00 |
| Dec 28, 2021 |
1.00 |
| Dec 27, 2021 |
1.01 |
| Dec 23, 2021 |
0.99 |
| Dec 22, 2021 |
0.98 |
| Dec 21, 2021 |
0.97 |
| Dec 20, 2021 |
0.96 |
| Dec 17, 2021 |
0.95 |
| Dec 16, 2021 |
0.93 |
| Dec 15, 2021 |
0.96 |
| Dec 14, 2021 |
0.92 |
| Dec 13, 2021 |
0.93 |
| Dec 10, 2021 |
0.94 |
| Dec 9, 2021 |
0.87 |
| Dec 8, 2021 |
0.88 |
| Dec 7, 2021 |
0.88 |
| Dec 6, 2021 |
0.84 |
| Dec 3, 2021 |
0.83 |
| Dec 2, 2021 |
0.83 |
| Dec 1, 2021 |
0.83 |
| Nov 30, 2021 |
0.83 |
| Nov 29, 2021 |
0.84 |
| Nov 26, 2021 |
0.82 |
| Nov 24, 2021 |
0.83 |
| Nov 23, 2021 |
0.83 |
| Nov 22, 2021 |
0.83 |
| Nov 19, 2021 |
0.85 |
| Nov 18, 2021 |
0.86 |
| Nov 17, 2021 |
0.85 |
| Nov 16, 2021 |
0.85 |
| Nov 15, 2021 |
0.85 |
| Nov 12, 2021 |
0.84 |
| Nov 11, 2021 |
0.83 |
| Nov 10, 2021 |
0.82 |
| Nov 9, 2021 |
0.83 |
| Nov 8, 2021 |
0.83 |
| Nov 5, 2021 |
0.83 |
| Nov 4, 2021 |
0.82 |
| Nov 3, 2021 |
0.81 |
| Nov 2, 2021 |
0.80 |
| Nov 1, 2021 |
0.79 |
| Oct 29, 2021 |
0.82 |
| Oct 28, 2021 |
0.82 |
| Oct 27, 2021 |
0.81 |
| Oct 26, 2021 |
0.83 |
| Oct 25, 2021 |
0.81 |
| Oct 22, 2021 |
0.80 |
| Oct 21, 2021 |
0.80 |
| Oct 20, 2021 |
0.79 |
| Oct 19, 2021 |
0.79 |
| Oct 18, 2021 |
0.78 |
| Oct 15, 2021 |
0.78 |
| Oct 14, 2021 |
0.77 |
| Oct 13, 2021 |
0.75 |
| Oct 12, 2021 |
0.75 |
| Oct 11, 2021 |
0.76 |
| Oct 8, 2021 |
0.76 |
| Oct 7, 2021 |
0.77 |
| Oct 6, 2021 |
0.76 |
| Oct 5, 2021 |
0.75 |
| Oct 4, 2021 |
0.74 |
| Oct 1, 2021 |
0.76 |
| Sep 30, 2021 |
0.75 |
| Sep 29, 2021 |
0.76 |
| Sep 28, 2021 |
0.76 |
| Sep 27, 2021 |
0.78 |
| Sep 24, 2021 |
0.78 |
| Sep 23, 2021 |
0.78 |
| Sep 22, 2021 |
0.78 |
| Sep 21, 2021 |
0.76 |
| Sep 20, 2021 |
0.77 |
| Sep 17, 2021 |
0.78 |
| Sep 16, 2021 |
0.79 |
| Sep 15, 2021 |
0.79 |
| Sep 14, 2021 |
0.78 |
| Sep 13, 2021 |
0.77 |
| Sep 10, 2021 |
0.77 |
| Sep 9, 2021 |
0.77 |
| Sep 8, 2021 |
0.77 |
| Sep 7, 2021 |
0.77 |
| Sep 3, 2021 |
0.77 |
| Sep 2, 2021 |
0.76 |
| Sep 1, 2021 |
0.76 |
| Aug 31, 2021 |
0.77 |
| Aug 30, 2021 |
0.77 |
| Aug 27, 2021 |
0.77 |
| Aug 26, 2021 |
0.75 |
| Aug 25, 2021 |
0.75 |
| Aug 24, 2021 |
0.75 |
| Aug 23, 2021 |
0.75 |
| Aug 20, 2021 |
0.74 |
| Aug 19, 2021 |
0.73 |
| Aug 18, 2021 |
0.73 |
| Aug 17, 2021 |
0.74 |
| Aug 16, 2021 |
0.76 |
| Aug 13, 2021 |
0.75 |
| Aug 12, 2021 |
0.75 |
| Aug 11, 2021 |
0.75 |
| Aug 10, 2021 |
0.75 |
| Aug 9, 2021 |
0.75 |
| Aug 6, 2021 |
0.75 |
| Aug 5, 2021 |
0.76 |
| Aug 4, 2021 |
0.76 |
| Aug 3, 2021 |
0.75 |
| Aug 2, 2021 |
0.75 |
| Jul 30, 2021 |
0.78 |
| Jul 29, 2021 |
0.77 |
| Jul 28, 2021 |
0.76 |
| Jul 27, 2021 |
0.76 |
| Jul 26, 2021 |
0.77 |
| Jul 23, 2021 |
0.77 |
| Jul 22, 2021 |
0.76 |
| Jul 21, 2021 |
0.77 |
| Jul 20, 2021 |
0.75 |
| Jul 19, 2021 |
0.75 |
| Jul 16, 2021 |
0.75 |
| Jul 15, 2021 |
0.76 |
| Jul 14, 2021 |
0.77 |
| Jul 13, 2021 |
0.77 |
| Jul 12, 2021 |
0.78 |
| Jul 9, 2021 |
0.77 |
| Jul 8, 2021 |
0.75 |
| Jul 7, 2021 |
0.75 |
| Jul 6, 2021 |
0.76 |
| Jul 2, 2021 |
0.75 |
| Jul 1, 2021 |
0.75 |
| Jun 30, 2021 |
0.76 |
| Jun 29, 2021 |
0.76 |
| Jun 28, 2021 |
0.76 |
| Jun 25, 2021 |
0.74 |
| Jun 24, 2021 |
0.75 |
| Jun 23, 2021 |
0.75 |
| Jun 22, 2021 |
0.74 |
| Jun 21, 2021 |
0.74 |
| Jun 18, 2021 |
0.74 |
| Jun 17, 2021 |
0.75 |
| Jun 16, 2021 |
0.75 |
| Jun 15, 2021 |
0.75 |
| Jun 14, 2021 |
0.76 |
| Jun 11, 2021 |
0.75 |
| Jun 10, 2021 |
0.75 |
| Jun 9, 2021 |
0.74 |
| Jun 8, 2021 |
0.74 |
| Jun 7, 2021 |
0.74 |
| Jun 4, 2021 |
0.76 |
| Jun 3, 2021 |
0.74 |
| Jun 2, 2021 |
0.76 |
| Jun 1, 2021 |
0.75 |
| May 28, 2021 |
0.76 |
| May 27, 2021 |
0.75 |
| May 26, 2021 |
0.74 |
| May 25, 2021 |
0.74 |
| May 24, 2021 |
0.73 |
| May 21, 2021 |
0.72 |
| May 20, 2021 |
0.73 |
| May 19, 2021 |
0.71 |
| May 18, 2021 |
0.69 |
| May 17, 2021 |
0.70 |
| May 14, 2021 |
0.71 |
| May 13, 2021 |
0.69 |
| May 12, 2021 |
0.68 |
| May 11, 2021 |
0.70 |
| May 10, 2021 |
0.70 |
| May 7, 2021 |
0.72 |
| May 6, 2021 |
0.72 |
| May 5, 2021 |
0.71 |
| May 4, 2021 |
0.71 |
| May 3, 2021 |
0.72 |
| Apr 30, 2021 |
0.75 |
| Apr 29, 2021 |
0.77 |
| Apr 28, 2021 |
0.76 |
| Apr 27, 2021 |
0.77 |
| Apr 26, 2021 |
0.78 |
| Apr 23, 2021 |
0.77 |
| Apr 22, 2021 |
0.75 |
| Apr 21, 2021 |
0.76 |
| Apr 20, 2021 |
0.75 |
| Apr 19, 2021 |
0.76 |
| Apr 16, 2021 |
0.79 |
| Apr 15, 2021 |
0.79 |
| Apr 14, 2021 |
0.79 |
| Apr 13, 2021 |
0.80 |
| Apr 12, 2021 |
0.80 |
| Apr 9, 2021 |
0.80 |
| Apr 8, 2021 |
0.80 |
| Apr 7, 2021 |
0.80 |
| Apr 6, 2021 |
0.80 |
| Apr 5, 2021 |
0.81 |
| Apr 1, 2021 |
0.78 |
| Mar 31, 2021 |
0.76 |
| Mar 30, 2021 |
0.75 |
| Mar 29, 2021 |
0.78 |
| Mar 26, 2021 |
0.79 |
| Mar 25, 2021 |
0.76 |
| Mar 24, 2021 |
0.75 |
| Mar 23, 2021 |
0.77 |
| Mar 22, 2021 |
0.78 |
| Mar 19, 2021 |
0.78 |
| Mar 18, 2021 |
0.77 |
| Mar 17, 2021 |
0.80 |
| Mar 16, 2021 |
0.79 |
| Mar 15, 2021 |
0.78 |
| Mar 12, 2021 |
0.74 |
| Mar 11, 2021 |
0.75 |
| Mar 10, 2021 |
0.72 |
| Mar 9, 2021 |
0.73 |
| Mar 8, 2021 |
0.69 |
| Mar 5, 2021 |
0.74 |
| Mar 4, 2021 |
0.73 |
| Mar 3, 2021 |
0.76 |
| Mar 2, 2021 |
0.79 |
| Mar 1, 2021 |
0.81 |
| Feb 26, 2021 |
0.77 |
| Feb 25, 2021 |
0.75 |
| Feb 24, 2021 |
0.79 |
| Feb 23, 2021 |
0.78 |
| Feb 22, 2021 |
0.79 |
| Feb 19, 2021 |
0.81 |
| Feb 18, 2021 |
0.80 |
| Feb 17, 2021 |
0.80 |
| Feb 16, 2021 |
0.81 |
| Feb 12, 2021 |
0.80 |
| Feb 11, 2021 |
0.79 |
| Feb 10, 2021 |
0.78 |
| Feb 9, 2021 |
0.78 |
| Feb 8, 2021 |
0.78 |
| Feb 5, 2021 |
0.77 |
| Feb 4, 2021 |
0.78 |
| Feb 3, 2021 |
0.77 |
| Feb 2, 2021 |
0.79 |
| Feb 1, 2021 |
0.77 |
| Jan 29, 2021 |
0.76 |
| Jan 28, 2021 |
0.76 |
| Jan 27, 2021 |
0.75 |
| Jan 26, 2021 |
0.78 |
| Jan 25, 2021 |
0.78 |
| Jan 22, 2021 |
0.78 |
| Jan 21, 2021 |
0.79 |
| Jan 20, 2021 |
0.78 |
| Jan 19, 2021 |
0.77 |
| Jan 15, 2021 |
0.75 |
| Jan 14, 2021 |
0.76 |
| Jan 13, 2021 |
0.76 |
| Jan 12, 2021 |
0.76 |
| Jan 11, 2021 |
0.75 |
| Jan 8, 2021 |
0.75 |
| Jan 7, 2021 |
0.75 |
| Jan 6, 2021 |
0.72 |
| Jan 5, 2021 |
0.72 |
| Jan 4, 2021 |
0.72 |
| Dec 31, 2020 |
0.74 |
| Dec 30, 2020 |
0.73 |
| Dec 29, 2020 |
0.72 |
| Dec 28, 2020 |
0.73 |
| Dec 24, 2020 |
0.73 |
| Dec 23, 2020 |
0.72 |
| Dec 22, 2020 |
0.73 |
| Dec 21, 2020 |
0.72 |
| Dec 18, 2020 |
0.73 |
| Dec 17, 2020 |
0.72 |
| Dec 16, 2020 |
0.72 |
| Dec 15, 2020 |
0.70 |
| Dec 14, 2020 |
0.69 |
| Dec 11, 2020 |
0.68 |
| Dec 10, 2020 |
0.69 |
| Dec 9, 2020 |
0.70 |
| Dec 8, 2020 |
0.71 |
| Dec 7, 2020 |
0.71 |
| Dec 4, 2020 |
0.69 |
| Dec 3, 2020 |
0.67 |
| Dec 2, 2020 |
0.68 |
| Dec 1, 2020 |
0.68 |
| Nov 30, 2020 |
0.68 |
| Nov 27, 2020 |
0.66 |
| Nov 25, 2020 |
0.66 |
| Nov 24, 2020 |
0.66 |
| Nov 23, 2020 |
0.65 |
| Nov 20, 2020 |
0.65 |
| Nov 19, 2020 |
0.65 |
| Nov 18, 2020 |
0.64 |
| Nov 17, 2020 |
0.64 |
| Nov 16, 2020 |
0.64 |
| Nov 13, 2020 |
0.63 |
| Nov 12, 2020 |
0.62 |
| Nov 11, 2020 |
0.63 |
| Nov 10, 2020 |
0.61 |
| Nov 9, 2020 |
0.63 |
| Nov 6, 2020 |
0.64 |
| Nov 5, 2020 |
0.64 |
| Nov 4, 2020 |
0.61 |
| Nov 3, 2020 |
0.60 |
| Nov 2, 2020 |
0.59 |
| Oct 30, 2020 |
0.60 |
| Oct 29, 2020 |
0.61 |
| Oct 28, 2020 |
0.60 |
| Oct 27, 2020 |
0.62 |
| Oct 26, 2020 |
0.63 |
| Oct 23, 2020 |
0.64 |
| Oct 22, 2020 |
0.65 |
| Oct 21, 2020 |
0.64 |
| Oct 20, 2020 |
0.65 |
| Oct 19, 2020 |
0.65 |
| Oct 16, 2020 |
0.65 |
| Oct 15, 2020 |
0.66 |
| Oct 14, 2020 |
0.66 |
| Oct 13, 2020 |
0.66 |
| Oct 12, 2020 |
0.66 |
| Oct 9, 2020 |
0.65 |
| Oct 8, 2020 |
0.65 |
| Oct 7, 2020 |
0.63 |
| Oct 6, 2020 |
0.63 |
| Oct 5, 2020 |
0.63 |
| Oct 2, 2020 |
0.62 |
| Oct 1, 2020 |
0.64 |
| Sep 30, 2020 |
0.63 |
| Sep 29, 2020 |
0.63 |
| Sep 28, 2020 |
0.63 |
| Sep 25, 2020 |
0.62 |
| Sep 24, 2020 |
0.61 |
| Sep 23, 2020 |
0.61 |
| Sep 22, 2020 |
0.63 |
| Sep 21, 2020 |
0.61 |
| Sep 18, 2020 |
0.62 |
| Sep 17, 2020 |
0.63 |
| Sep 16, 2020 |
0.63 |
| Sep 15, 2020 |
0.63 |
| Sep 14, 2020 |
0.63 |
| Sep 11, 2020 |
0.62 |
| Sep 10, 2020 |
0.62 |
| Sep 9, 2020 |
0.62 |
| Sep 8, 2020 |
0.61 |
| Sep 4, 2020 |
0.63 |
| Sep 3, 2020 |
0.61 |
| Sep 2, 2020 |
0.65 |
| Sep 1, 2020 |
0.62 |
| Aug 31, 2020 |
0.60 |
| Aug 28, 2020 |
0.60 |
| Aug 27, 2020 |
0.59 |
| Aug 26, 2020 |
0.59 |
| Aug 25, 2020 |
0.58 |
| Aug 24, 2020 |
0.58 |
| Aug 21, 2020 |
0.57 |
| Aug 20, 2020 |
0.57 |
| Aug 19, 2020 |
0.57 |
| Aug 18, 2020 |
0.57 |
| Aug 17, 2020 |
0.57 |
| Aug 14, 2020 |
0.57 |
| Aug 13, 2020 |
0.57 |
| Aug 12, 2020 |
0.58 |
| Aug 11, 2020 |
0.56 |
| Aug 10, 2020 |
0.57 |
| Aug 7, 2020 |
0.56 |
| Aug 6, 2020 |
0.57 |
| Aug 5, 2020 |
0.57 |
| Aug 4, 2020 |
0.57 |
| Aug 3, 2020 |
0.56 |
| Jul 31, 2020 |
0.55 |
| Jul 30, 2020 |
0.55 |
| Jul 29, 2020 |
0.54 |
| Jul 28, 2020 |
0.54 |
| Jul 27, 2020 |
0.55 |
| Jul 24, 2020 |
0.54 |
| Jul 23, 2020 |
0.54 |
| Jul 22, 2020 |
0.55 |
| Jul 21, 2020 |
0.55 |
| Jul 20, 2020 |
0.56 |
| Jul 17, 2020 |
0.55 |
| Jul 16, 2020 |
0.55 |
| Jul 15, 2020 |
0.55 |
| Jul 14, 2020 |
0.55 |
| Jul 13, 2020 |
0.55 |
| Jul 10, 2020 |
0.56 |
| Jul 9, 2020 |
0.56 |
| Jul 8, 2020 |
0.56 |
| Jul 7, 2020 |
0.55 |
| Jul 6, 2020 |
0.56 |
| Jul 2, 2020 |
0.55 |
| Jul 1, 2020 |
0.55 |
| Jun 30, 2020 |
0.55 |
| Jun 29, 2020 |
0.54 |
| Jun 26, 2020 |
0.54 |
| Jun 25, 2020 |
0.54 |
| Jun 24, 2020 |
0.54 |
| Jun 23, 2020 |
0.55 |
| Jun 22, 2020 |
0.55 |
| Jun 19, 2020 |
0.53 |
| Jun 18, 2020 |
0.56 |
| Jun 17, 2020 |
0.55 |
| Jun 16, 2020 |
0.54 |
| Jun 15, 2020 |
0.53 |
| Jun 12, 2020 |
0.53 |
| Jun 11, 2020 |
0.51 |
| Jun 10, 2020 |
0.55 |
| Jun 9, 2020 |
0.55 |
| Jun 8, 2020 |
0.56 |
| Jun 5, 2020 |
0.56 |
| Jun 4, 2020 |
0.54 |
| Jun 3, 2020 |
0.54 |
| Jun 2, 2020 |
0.52 |
| Jun 1, 2020 |
0.51 |
| May 29, 2020 |
0.51 |
| May 28, 2020 |
0.50 |
| May 27, 2020 |
0.50 |
| May 26, 2020 |
0.49 |
| May 22, 2020 |
0.48 |
| May 21, 2020 |
0.48 |
| May 20, 2020 |
0.49 |
| May 19, 2020 |
0.48 |
| May 18, 2020 |
0.48 |
| May 15, 2020 |
0.46 |
| May 14, 2020 |
0.47 |
| May 13, 2020 |
0.46 |
| May 12, 2020 |
0.47 |
| May 11, 2020 |
0.48 |
| May 8, 2020 |
0.48 |
| May 7, 2020 |
0.47 |
| May 6, 2020 |
0.46 |
| May 5, 2020 |
0.46 |
| May 4, 2020 |
0.46 |
| May 1, 2020 |
0.46 |
| Apr 30, 2020 |
0.48 |
| Apr 29, 2020 |
0.48 |
| Apr 28, 2020 |
0.46 |
| Apr 27, 2020 |
0.47 |
| Apr 24, 2020 |
0.46 |
| Apr 23, 2020 |
0.45 |
| Apr 22, 2020 |
0.46 |
| Apr 21, 2020 |
0.43 |
| Apr 20, 2020 |
0.45 |
| Apr 17, 2020 |
0.47 |
| Apr 16, 2020 |
0.45 |
| Apr 15, 2020 |
0.45 |
| Apr 14, 2020 |
0.47 |
| Apr 13, 2020 |
0.46 |
| Apr 9, 2020 |
0.45 |
| Apr 8, 2020 |
0.46 |
| Apr 7, 2020 |
0.44 |
| Apr 6, 2020 |
0.44 |
| Apr 3, 2020 |
0.41 |
| Apr 2, 2020 |
0.42 |
| Apr 1, 2020 |
0.39 |
| Mar 31, 2020 |
0.42 |
| Mar 30, 2020 |
0.42 |
| Mar 27, 2020 |
0.41 |
| Mar 26, 2020 |
0.43 |
| Mar 25, 2020 |
0.38 |
| Mar 24, 2020 |
0.37 |
| Mar 23, 2020 |
0.34 |
| Mar 20, 2020 |
0.34 |
| Mar 19, 2020 |
0.34 |
| Mar 18, 2020 |
0.29 |
| Mar 17, 2020 |
0.35 |
| Mar 16, 2020 |
0.33 |
| Mar 13, 2020 |
0.41 |
| Mar 12, 2020 |
0.38 |
| Mar 11, 2020 |
0.43 |
| Mar 10, 2020 |
0.46 |
| Mar 9, 2020 |
0.43 |
| Mar 6, 2020 |
0.47 |
| Mar 5, 2020 |
0.48 |
| Mar 4, 2020 |
0.50 |
| Mar 3, 2020 |
0.48 |
| Mar 2, 2020 |
0.50 |
| Feb 28, 2020 |
0.48 |
| Feb 27, 2020 |
0.48 |
| Feb 26, 2020 |
0.50 |
| Feb 25, 2020 |
0.50 |
| Feb 24, 2020 |
0.51 |
| Feb 21, 2020 |
0.53 |
| Feb 20, 2020 |
0.54 |
| Feb 19, 2020 |
0.55 |
| Feb 18, 2020 |
0.55 |
| Feb 14, 2020 |
0.56 |
| Feb 13, 2020 |
0.57 |
| Feb 12, 2020 |
0.57 |
| Feb 11, 2020 |
0.56 |
| Feb 10, 2020 |
0.55 |
| Feb 7, 2020 |
0.55 |
| Feb 6, 2020 |
0.56 |
| Feb 5, 2020 |
0.56 |
| Feb 4, 2020 |
0.55 |
| Feb 3, 2020 |
0.54 |
| Jan 31, 2020 |
0.54 |
| Jan 30, 2020 |
0.56 |
| Jan 29, 2020 |
0.56 |
| Jan 28, 2020 |
0.56 |
| Jan 27, 2020 |
0.54 |
| Jan 24, 2020 |
0.57 |
| Jan 23, 2020 |
0.56 |
| Jan 22, 2020 |
0.55 |
| Jan 21, 2020 |
0.54 |
| Jan 17, 2020 |
0.54 |
| Jan 16, 2020 |
0.54 |
| Jan 15, 2020 |
0.53 |
| Jan 14, 2020 |
0.54 |
| Jan 13, 2020 |
0.53 |
| Jan 10, 2020 |
0.53 |
| Jan 9, 2020 |
0.54 |
| Jan 8, 2020 |
0.54 |
| Jan 7, 2020 |
0.55 |
| Jan 6, 2020 |
0.55 |
| Jan 3, 2020 |
0.55 |
| Jan 2, 2020 |
0.57 |
| Dec 31, 2019 |
0.56 |
| Dec 30, 2019 |
0.55 |
| Dec 27, 2019 |
0.56 |
| Dec 26, 2019 |
0.56 |
| Dec 24, 2019 |
0.56 |
| Dec 23, 2019 |
0.56 |
| Dec 20, 2019 |
0.56 |
| Dec 19, 2019 |
0.57 |
| Dec 18, 2019 |
0.58 |
| Dec 17, 2019 |
0.57 |
| Dec 16, 2019 |
0.57 |
| Dec 13, 2019 |
0.56 |
| Dec 12, 2019 |
0.58 |
| Dec 11, 2019 |
0.56 |
| Dec 10, 2019 |
0.55 |
| Dec 9, 2019 |
0.55 |
| Dec 6, 2019 |
0.56 |
| Dec 5, 2019 |
0.55 |
| Dec 4, 2019 |
0.55 |
| Dec 3, 2019 |
0.54 |
| Dec 2, 2019 |
0.55 |
| Nov 29, 2019 |
0.56 |
| Nov 27, 2019 |
0.56 |
| Nov 26, 2019 |
0.56 |
| Nov 25, 2019 |
0.56 |
| Nov 22, 2019 |
0.55 |
| Nov 21, 2019 |
0.56 |
| Nov 20, 2019 |
0.55 |
| Nov 19, 2019 |
0.56 |
| Nov 18, 2019 |
0.55 |
| Nov 15, 2019 |
0.55 |
| Nov 14, 2019 |
0.54 |
| Nov 13, 2019 |
0.55 |
| Nov 12, 2019 |
0.56 |
| Nov 11, 2019 |
0.55 |
| Nov 8, 2019 |
0.55 |
| Nov 7, 2019 |
0.55 |
| Nov 6, 2019 |
0.55 |
| Nov 5, 2019 |
0.55 |
| Nov 4, 2019 |
0.54 |
| Nov 1, 2019 |
0.53 |
| Oct 31, 2019 |
0.52 |
| Oct 30, 2019 |
0.52 |
| Oct 29, 2019 |
0.52 |
| Oct 28, 2019 |
0.52 |
| Oct 25, 2019 |
0.52 |
| Oct 24, 2019 |
0.50 |
| Oct 23, 2019 |
0.50 |
| Oct 22, 2019 |
0.51 |
| Oct 21, 2019 |
0.52 |
| Oct 18, 2019 |
0.51 |
| Oct 17, 2019 |
0.52 |
| Oct 16, 2019 |
0.52 |
| Oct 15, 2019 |
0.52 |
| Oct 14, 2019 |
0.50 |
| Oct 11, 2019 |
0.50 |
| Oct 10, 2019 |
0.49 |
| Oct 9, 2019 |
0.49 |
| Oct 8, 2019 |
0.48 |
| Oct 7, 2019 |
0.49 |
| Oct 4, 2019 |
0.50 |
| Oct 3, 2019 |
0.49 |
| Oct 2, 2019 |
0.48 |
| Oct 1, 2019 |
0.49 |
| Sep 30, 2019 |
0.49 |
| Sep 27, 2019 |
0.49 |
| Sep 26, 2019 |
0.49 |
| Sep 25, 2019 |
0.49 |
| Sep 24, 2019 |
0.50 |
| Sep 23, 2019 |
0.51 |
| Sep 20, 2019 |
0.51 |
| Sep 19, 2019 |
0.52 |
| Sep 18, 2019 |
0.51 |
| Sep 17, 2019 |
0.52 |
| Sep 16, 2019 |
0.52 |
| Sep 13, 2019 |
0.52 |
| Sep 12, 2019 |
0.54 |
| Sep 11, 2019 |
0.53 |
| Sep 10, 2019 |
0.53 |
| Sep 9, 2019 |
0.52 |
| Sep 6, 2019 |
0.52 |
| Sep 5, 2019 |
0.52 |
| Sep 4, 2019 |
0.51 |
| Sep 3, 2019 |
0.49 |
| Aug 30, 2019 |
0.51 |
| Aug 29, 2019 |
0.51 |
| Aug 28, 2019 |
0.49 |
| Aug 27, 2019 |
0.49 |
| Aug 26, 2019 |
0.50 |
| Aug 23, 2019 |
0.49 |
| Aug 22, 2019 |
0.51 |
| Aug 21, 2019 |
0.51 |
| Aug 20, 2019 |
0.50 |
| Aug 19, 2019 |
0.50 |
| Aug 16, 2019 |
0.49 |
| Aug 15, 2019 |
0.48 |
| Aug 14, 2019 |
0.49 |
| Aug 13, 2019 |
0.51 |
| Aug 12, 2019 |
0.49 |
| Aug 9, 2019 |
0.49 |
| Aug 8, 2019 |
0.48 |
| Aug 7, 2019 |
0.48 |
| Aug 6, 2019 |
0.48 |
| Aug 5, 2019 |
0.48 |
| Aug 2, 2019 |
0.51 |
| Aug 1, 2019 |
0.52 |
| Jul 31, 2019 |
0.53 |
| Jul 30, 2019 |
0.55 |
| Jul 29, 2019 |
0.55 |
| Jul 26, 2019 |
0.55 |
| Jul 25, 2019 |
0.55 |
| Jul 24, 2019 |
0.55 |
| Jul 23, 2019 |
0.55 |
| Jul 22, 2019 |
0.54 |
| Jul 19, 2019 |
0.53 |
| Jul 18, 2019 |
0.53 |
| Jul 17, 2019 |
0.52 |
| Jul 16, 2019 |
0.52 |
| Jul 15, 2019 |
0.52 |
| Jul 12, 2019 |
0.52 |
| Jul 11, 2019 |
0.50 |
| Jul 10, 2019 |
0.50 |
| Jul 9, 2019 |
0.50 |
| Jul 8, 2019 |
0.50 |
| Jul 5, 2019 |
0.51 |
| Jul 3, 2019 |
0.52 |
| Jul 2, 2019 |
0.54 |
| Jul 1, 2019 |
0.55 |
| Jun 28, 2019 |
0.52 |
| Jun 27, 2019 |
0.52 |
| Jun 26, 2019 |
0.51 |
| Jun 25, 2019 |
0.50 |
| Jun 24, 2019 |
0.51 |
| Jun 21, 2019 |
0.50 |
| Jun 20, 2019 |
0.51 |
| Jun 19, 2019 |
0.51 |
| Jun 18, 2019 |
0.51 |
| Jun 17, 2019 |
0.48 |
| Jun 14, 2019 |
0.48 |
| Jun 13, 2019 |
0.51 |
| Jun 12, 2019 |
0.51 |
| Jun 11, 2019 |
0.52 |
| Jun 10, 2019 |
0.51 |
| Jun 7, 2019 |
0.50 |
| Jun 6, 2019 |
0.50 |
| Jun 5, 2019 |
0.48 |
| Jun 4, 2019 |
0.48 |
| Jun 3, 2019 |
0.46 |
| May 31, 2019 |
0.46 |
| May 30, 2019 |
0.47 |
| May 29, 2019 |
0.46 |
| May 28, 2019 |
0.46 |
| May 24, 2019 |
0.47 |
| May 23, 2019 |
0.47 |
| May 22, 2019 |
0.49 |
| May 21, 2019 |
0.50 |
| May 20, 2019 |
0.50 |
| May 17, 2019 |
0.53 |
| May 16, 2019 |
0.54 |
| May 15, 2019 |
0.55 |
| May 14, 2019 |
0.55 |
| May 13, 2019 |
0.53 |
| May 10, 2019 |
0.55 |
| May 9, 2019 |
0.55 |
| May 8, 2019 |
0.55 |
| May 7, 2019 |
0.56 |
| May 6, 2019 |
0.57 |
| May 3, 2019 |
0.59 |
| May 2, 2019 |
0.59 |
| May 1, 2019 |
0.60 |
| Apr 30, 2019 |
0.60 |
| Apr 29, 2019 |
0.59 |
| Apr 26, 2019 |
0.58 |
| Apr 25, 2019 |
0.59 |
| Apr 24, 2019 |
0.59 |
| Apr 23, 2019 |
0.59 |
| Apr 22, 2019 |
0.59 |
| Apr 18, 2019 |
0.60 |
| Apr 17, 2019 |
0.60 |
| Apr 16, 2019 |
0.60 |
| Apr 15, 2019 |
0.60 |
| Apr 12, 2019 |
0.60 |
| Apr 11, 2019 |
0.58 |
| Apr 10, 2019 |
0.58 |
| Apr 9, 2019 |
0.57 |
| Apr 8, 2019 |
0.57 |
| Apr 5, 2019 |
0.57 |
| Apr 4, 2019 |
0.57 |
| Apr 3, 2019 |
0.57 |
| Apr 2, 2019 |
0.57 |
| Apr 1, 2019 |
0.58 |
| Mar 29, 2019 |
0.57 |
| Mar 28, 2019 |
0.56 |
| Mar 27, 2019 |
0.56 |
| Mar 26, 2019 |
0.56 |
| Mar 25, 2019 |
0.55 |
| Mar 22, 2019 |
0.55 |
| Mar 21, 2019 |
0.56 |
| Mar 20, 2019 |
0.55 |
| Mar 19, 2019 |
0.56 |
| Mar 18, 2019 |
0.55 |
| Mar 15, 2019 |
0.55 |
| Mar 14, 2019 |
0.50 |
| Mar 13, 2019 |
0.51 |
| Mar 12, 2019 |
0.51 |
| Mar 11, 2019 |
0.51 |
| Mar 8, 2019 |
0.50 |
| Mar 7, 2019 |
0.50 |
| Mar 6, 2019 |
0.51 |
| Mar 5, 2019 |
0.52 |
| Mar 4, 2019 |
0.52 |
| Mar 1, 2019 |
0.51 |
| Feb 28, 2019 |
0.52 |
| Feb 27, 2019 |
0.51 |
| Feb 26, 2019 |
0.52 |
| Feb 25, 2019 |
0.52 |
| Feb 22, 2019 |
0.52 |
| Feb 21, 2019 |
0.53 |
| Feb 20, 2019 |
0.53 |
| Feb 19, 2019 |
0.53 |
| Feb 15, 2019 |
0.53 |
| Feb 14, 2019 |
0.53 |
| Feb 13, 2019 |
0.53 |
| Feb 12, 2019 |
0.53 |
| Feb 11, 2019 |
0.52 |
| Feb 8, 2019 |
0.52 |
| Feb 7, 2019 |
0.51 |
| Feb 6, 2019 |
0.52 |
| Feb 5, 2019 |
0.51 |
| Feb 4, 2019 |
0.51 |
| Feb 1, 2019 |
0.53 |
| Jan 31, 2019 |
0.54 |
| Jan 30, 2019 |
0.54 |
| Jan 29, 2019 |
0.53 |
| Jan 28, 2019 |
0.54 |
| Jan 25, 2019 |
0.54 |
| Jan 24, 2019 |
0.53 |
| Jan 23, 2019 |
0.52 |
| Jan 22, 2019 |
0.52 |
| Jan 18, 2019 |
0.52 |
| Jan 17, 2019 |
0.51 |
| Jan 16, 2019 |
0.50 |
| Jan 15, 2019 |
0.51 |
| Jan 14, 2019 |
0.50 |
| Jan 11, 2019 |
0.50 |
| Jan 10, 2019 |
0.50 |
| Jan 9, 2019 |
0.49 |
| Jan 8, 2019 |
0.47 |
| Jan 7, 2019 |
0.48 |
| Jan 4, 2019 |
0.47 |
| Jan 3, 2019 |
0.46 |
| Jan 2, 2019 |
0.51 |
| Dec 31, 2018 |
0.51 |
| Dec 28, 2018 |
0.51 |
| Dec 27, 2018 |
0.50 |
| Dec 26, 2018 |
0.50 |
| Dec 24, 2018 |
0.47 |
| Dec 21, 2018 |
0.49 |
| Dec 20, 2018 |
0.48 |
| Dec 19, 2018 |
0.49 |
| Dec 18, 2018 |
0.50 |
| Dec 17, 2018 |
0.51 |
| Dec 14, 2018 |
0.51 |
| Dec 13, 2018 |
0.52 |
| Dec 12, 2018 |
0.51 |
| Dec 11, 2018 |
0.49 |
| Dec 10, 2018 |
0.48 |
| Dec 7, 2018 |
0.46 |
| Dec 6, 2018 |
0.46 |
| Dec 4, 2018 |
0.47 |
| Dec 3, 2018 |
0.49 |
| Nov 30, 2018 |
0.48 |
| Nov 29, 2018 |
0.47 |
| Nov 28, 2018 |
0.47 |
| Nov 27, 2018 |
0.47 |
| Nov 26, 2018 |
0.47 |
| Nov 23, 2018 |
0.46 |
| Nov 21, 2018 |
0.46 |
| Nov 20, 2018 |
0.46 |
| Nov 19, 2018 |
0.46 |
| Nov 16, 2018 |
0.48 |
| Nov 15, 2018 |
0.47 |
| Nov 14, 2018 |
0.45 |
| Nov 13, 2018 |
0.45 |
| Nov 12, 2018 |
0.45 |
| Nov 9, 2018 |
0.48 |
| Nov 8, 2018 |
0.48 |
| Nov 7, 2018 |
0.47 |
| Nov 6, 2018 |
0.46 |
| Nov 5, 2018 |
0.44 |
| Nov 2, 2018 |
0.46 |
| Nov 1, 2018 |
0.48 |
| Oct 31, 2018 |
0.46 |
| Oct 30, 2018 |
0.46 |
| Oct 29, 2018 |
0.44 |
| Oct 26, 2018 |
0.44 |
| Oct 25, 2018 |
0.46 |
| Oct 24, 2018 |
0.45 |
| Oct 23, 2018 |
0.48 |
| Oct 22, 2018 |
0.47 |
| Oct 19, 2018 |
0.47 |
| Oct 18, 2018 |
0.47 |
| Oct 17, 2018 |
0.49 |
| Oct 16, 2018 |
0.49 |
| Oct 15, 2018 |
0.48 |
| Oct 12, 2018 |
0.48 |
| Oct 11, 2018 |
0.47 |
| Oct 10, 2018 |
0.48 |
| Oct 9, 2018 |
0.51 |
| Oct 8, 2018 |
0.50 |
| Oct 5, 2018 |
0.51 |
| Oct 4, 2018 |
0.51 |
| Oct 3, 2018 |
0.52 |
| Oct 2, 2018 |
0.51 |
| Oct 1, 2018 |
0.52 |
| Sep 28, 2018 |
0.51 |
| Sep 27, 2018 |
0.51 |
| Sep 26, 2018 |
0.51 |
| Sep 25, 2018 |
0.51 |
| Sep 24, 2018 |
0.52 |
| Sep 21, 2018 |
0.51 |
| Sep 20, 2018 |
0.51 |
| Sep 19, 2018 |
0.50 |
| Sep 18, 2018 |
0.50 |
| Sep 17, 2018 |
0.49 |
| Sep 14, 2018 |
0.49 |
| Sep 13, 2018 |
0.49 |
| Sep 12, 2018 |
0.48 |
| Sep 11, 2018 |
0.48 |
| Sep 10, 2018 |
0.50 |
| Sep 7, 2018 |
0.48 |
| Sep 6, 2018 |
0.45 |
| Sep 5, 2018 |
0.46 |
| Sep 4, 2018 |
0.46 |
| Aug 31, 2018 |
0.45 |
| Aug 30, 2018 |
0.45 |
| Aug 29, 2018 |
0.45 |
| Aug 28, 2018 |
0.44 |
| Aug 27, 2018 |
0.44 |
| Aug 24, 2018 |
0.43 |
| Aug 23, 2018 |
0.43 |
| Aug 22, 2018 |
0.43 |
| Aug 21, 2018 |
0.44 |
| Aug 20, 2018 |
0.43 |
| Aug 17, 2018 |
0.43 |
| Aug 16, 2018 |
0.43 |
| Aug 15, 2018 |
0.43 |
| Aug 14, 2018 |
0.43 |
| Aug 13, 2018 |
0.44 |
| Aug 10, 2018 |
0.44 |
| Aug 9, 2018 |
0.45 |
| Aug 8, 2018 |
0.46 |
| Aug 7, 2018 |
0.46 |
| Aug 6, 2018 |
0.45 |
| Aug 3, 2018 |
0.47 |
| Aug 2, 2018 |
0.46 |
| Aug 1, 2018 |
0.46 |
| Jul 31, 2018 |
0.48 |
| Jul 30, 2018 |
0.48 |
| Jul 27, 2018 |
0.47 |
| Jul 26, 2018 |
0.48 |
| Jul 25, 2018 |
0.48 |
| Jul 24, 2018 |
0.47 |
| Jul 23, 2018 |
0.46 |
| Jul 20, 2018 |
0.45 |
| Jul 19, 2018 |
0.45 |
| Jul 18, 2018 |
0.45 |
| Jul 17, 2018 |
0.45 |
| Jul 16, 2018 |
0.44 |
| Jul 13, 2018 |
0.43 |
| Jul 12, 2018 |
0.45 |
| Jul 11, 2018 |
0.52 |
| Jul 10, 2018 |
0.54 |
| Jul 9, 2018 |
0.53 |
| Jul 6, 2018 |
0.53 |
| Jul 5, 2018 |
0.53 |
| Jul 3, 2018 |
0.51 |
| Jul 2, 2018 |
0.52 |
| Jun 29, 2018 |
0.52 |
| Jun 28, 2018 |
0.52 |
| Jun 27, 2018 |
0.53 |
| Jun 26, 2018 |
0.54 |
| Jun 25, 2018 |
0.54 |
| Jun 22, 2018 |
0.56 |
| Jun 21, 2018 |
0.56 |
| Jun 20, 2018 |
0.56 |
| Jun 19, 2018 |
0.56 |
| Jun 18, 2018 |
0.57 |
| Jun 15, 2018 |
0.58 |
| Jun 14, 2018 |
0.58 |
| Jun 13, 2018 |
0.56 |
| Jun 12, 2018 |
0.56 |
| Jun 11, 2018 |
0.56 |
| Jun 8, 2018 |
0.55 |
| Jun 7, 2018 |
0.57 |
| Jun 6, 2018 |
0.56 |
| Jun 5, 2018 |
0.56 |
| Jun 4, 2018 |
0.55 |
| Jun 1, 2018 |
0.55 |
| May 31, 2018 |
0.54 |
| May 30, 2018 |
0.53 |
| May 29, 2018 |
0.54 |
| May 25, 2018 |
0.54 |
| May 24, 2018 |
0.52 |
| May 23, 2018 |
0.52 |
| May 22, 2018 |
0.51 |
| May 21, 2018 |
0.51 |
| May 18, 2018 |
0.51 |
| May 17, 2018 |
0.51 |
| May 16, 2018 |
0.52 |
| May 15, 2018 |
0.52 |
| May 14, 2018 |
0.52 |
| May 11, 2018 |
0.52 |
| May 10, 2018 |
0.52 |
| May 9, 2018 |
0.51 |
| May 8, 2018 |
0.51 |
| May 7, 2018 |
0.51 |
| May 4, 2018 |
0.50 |
| May 3, 2018 |
0.49 |
| May 2, 2018 |
0.50 |
| May 1, 2018 |
0.50 |
| Apr 30, 2018 |
0.50 |
| Apr 27, 2018 |
0.51 |
| Apr 26, 2018 |
0.50 |
| Apr 25, 2018 |
0.50 |
| Apr 24, 2018 |
0.50 |
| Apr 23, 2018 |
0.51 |
| Apr 20, 2018 |
0.52 |
| Apr 19, 2018 |
0.53 |
| Apr 18, 2018 |
0.54 |
| Apr 17, 2018 |
0.55 |
| Apr 16, 2018 |
0.54 |
| Apr 13, 2018 |
0.54 |
| Apr 12, 2018 |
0.52 |
| Apr 11, 2018 |
0.52 |
| Apr 10, 2018 |
0.52 |
| Apr 9, 2018 |
0.51 |
| Apr 6, 2018 |
0.50 |
| Apr 5, 2018 |
0.51 |
| Apr 4, 2018 |
0.52 |
| Apr 3, 2018 |
0.52 |
| Apr 2, 2018 |
0.50 |
| Mar 29, 2018 |
0.51 |
| Mar 28, 2018 |
0.52 |
| Mar 27, 2018 |
0.53 |
| Mar 26, 2018 |
0.54 |
| Mar 23, 2018 |
0.53 |
| Mar 22, 2018 |
0.53 |
| Mar 21, 2018 |
0.54 |
| Mar 20, 2018 |
0.53 |
| Mar 19, 2018 |
0.53 |
| Mar 16, 2018 |
0.56 |
| Mar 15, 2018 |
0.58 |
| Mar 14, 2018 |
0.57 |
| Mar 13, 2018 |
0.57 |
| Mar 12, 2018 |
0.57 |
| Mar 9, 2018 |
0.55 |
| Mar 8, 2018 |
0.54 |
| Mar 7, 2018 |
0.54 |
| Mar 6, 2018 |
0.55 |
| Mar 5, 2018 |
0.54 |
| Mar 2, 2018 |
0.55 |
| Mar 1, 2018 |
0.53 |
| Feb 28, 2018 |
0.54 |
| Feb 27, 2018 |
0.55 |
| Feb 26, 2018 |
0.55 |
| Feb 23, 2018 |
0.55 |
| Feb 22, 2018 |
0.54 |
| Feb 21, 2018 |
0.54 |
| Feb 20, 2018 |
0.54 |
| Feb 16, 2018 |
0.54 |
| Feb 15, 2018 |
0.55 |
| Feb 14, 2018 |
0.54 |
| Feb 13, 2018 |
0.54 |
| Feb 12, 2018 |
0.53 |
| Feb 9, 2018 |
0.51 |
| Feb 8, 2018 |
0.50 |
| Feb 7, 2018 |
0.52 |
| Feb 6, 2018 |
0.52 |
| Feb 5, 2018 |
0.50 |
| Feb 2, 2018 |
1.97 |
| Feb 1, 2018 |
2.00 |
| Jan 31, 2018 |
2.07 |
| Jan 30, 2018 |
2.01 |
| Jan 29, 2018 |
2.05 |
| Jan 26, 2018 |
2.10 |
| Jan 25, 2018 |
2.07 |
| Jan 24, 2018 |
2.15 |
| Jan 23, 2018 |
2.20 |
| Jan 22, 2018 |
2.19 |
| Jan 19, 2018 |
2.23 |
| Jan 18, 2018 |
2.26 |
| Jan 17, 2018 |
2.22 |
| Jan 16, 2018 |
2.20 |
| Jan 12, 2018 |
2.21 |
| Jan 11, 2018 |
2.20 |
| Jan 10, 2018 |
2.20 |
| Jan 9, 2018 |
2.24 |
| Jan 8, 2018 |
2.28 |
| Jan 5, 2018 |
2.27 |
| Jan 4, 2018 |
2.26 |
| Jan 3, 2018 |
2.26 |
| Jan 2, 2018 |
2.23 |
| Dec 29, 2017 |
2.15 |
| Dec 28, 2017 |
2.18 |
| Dec 27, 2017 |
2.17 |
| Dec 26, 2017 |
2.16 |
| Dec 22, 2017 |
2.19 |
| Dec 21, 2017 |
2.19 |
| Dec 20, 2017 |
2.22 |
| Dec 19, 2017 |
2.20 |
| Dec 18, 2017 |
2.21 |
| Dec 15, 2017 |
2.22 |
| Dec 14, 2017 |
2.17 |
| Dec 13, 2017 |
2.19 |
| Dec 12, 2017 |
2.16 |
| Dec 11, 2017 |
2.17 |
| Dec 8, 2017 |
2.17 |
| Dec 7, 2017 |
2.21 |
| Dec 6, 2017 |
2.21 |
| Dec 5, 2017 |
2.19 |
| Dec 4, 2017 |
2.20 |
| Dec 1, 2017 |
2.27 |
| Nov 30, 2017 |
2.32 |
| Nov 29, 2017 |
2.27 |
| Nov 28, 2017 |
2.32 |
| Nov 27, 2017 |
2.38 |
| Nov 24, 2017 |
2.36 |
| Nov 22, 2017 |
2.30 |
| Nov 21, 2017 |
2.31 |
| Nov 20, 2017 |
2.30 |
| Nov 17, 2017 |
2.27 |
| Nov 16, 2017 |
2.28 |
| Nov 15, 2017 |
2.22 |
| Nov 14, 2017 |
2.20 |
| Nov 13, 2017 |
2.22 |
| Nov 10, 2017 |
2.22 |
| Nov 9, 2017 |
2.22 |
| Nov 8, 2017 |
2.28 |
| Nov 7, 2017 |
2.27 |
| Nov 6, 2017 |
2.32 |
| Nov 3, 2017 |
2.29 |
| Nov 2, 2017 |
2.17 |
| Nov 1, 2017 |
2.17 |
| Oct 31, 2017 |
2.21 |
| Oct 30, 2017 |
2.18 |
| Oct 27, 2017 |
2.28 |
| Oct 26, 2017 |
2.20 |
| Oct 25, 2017 |
2.22 |
| Oct 24, 2017 |
2.24 |
| Oct 23, 2017 |
2.21 |
| Oct 20, 2017 |
2.21 |
| Oct 19, 2017 |
2.21 |
| Oct 18, 2017 |
2.20 |
| Oct 17, 2017 |
2.19 |
| Oct 16, 2017 |
2.23 |
| Oct 13, 2017 |
2.24 |
| Oct 12, 2017 |
2.25 |
| Oct 11, 2017 |
2.26 |
| Oct 10, 2017 |
2.22 |
| Oct 9, 2017 |
2.23 |
| Oct 6, 2017 |
2.22 |
| Oct 5, 2017 |
2.20 |
| Oct 4, 2017 |
2.19 |
| Oct 3, 2017 |
2.16 |
| Oct 2, 2017 |
2.17 |
| Sep 29, 2017 |
2.19 |
| Sep 28, 2017 |
2.19 |
| Sep 27, 2017 |
2.17 |
| Sep 26, 2017 |
2.14 |
| Sep 25, 2017 |
2.13 |
| Sep 22, 2017 |
2.16 |
| Sep 21, 2017 |
2.17 |
| Sep 20, 2017 |
2.19 |
| Sep 19, 2017 |
2.26 |
| Sep 18, 2017 |
2.26 |
| Sep 15, 2017 |
2.26 |
| Sep 14, 2017 |
2.23 |
| Sep 13, 2017 |
2.22 |
| Sep 12, 2017 |
2.23 |
| Sep 11, 2017 |
2.24 |
| Sep 8, 2017 |
2.20 |
| Sep 7, 2017 |
2.23 |
| Sep 6, 2017 |
2.25 |
| Sep 5, 2017 |
2.25 |
| Sep 1, 2017 |
2.28 |
| Aug 31, 2017 |
2.28 |
| Aug 30, 2017 |
2.22 |
| Aug 29, 2017 |
2.18 |
| Aug 28, 2017 |
2.20 |
| Aug 25, 2017 |
2.22 |
| Aug 24, 2017 |
2.30 |
| Aug 23, 2017 |
2.32 |
| Aug 22, 2017 |
2.30 |
| Aug 21, 2017 |
2.25 |
| Aug 18, 2017 |
2.25 |
| Aug 17, 2017 |
2.23 |
| Aug 16, 2017 |
2.29 |
| Aug 15, 2017 |
2.29 |
| Aug 14, 2017 |
2.27 |
| Aug 11, 2017 |
2.20 |
| Aug 10, 2017 |
2.17 |
| Aug 9, 2017 |
2.25 |
| Aug 8, 2017 |
2.27 |
| Aug 7, 2017 |
2.28 |
| Aug 4, 2017 |
2.25 |
| Aug 3, 2017 |
2.26 |
| Aug 2, 2017 |
2.29 |
| Aug 1, 2017 |
2.24 |
| Jul 31, 2017 |
2.23 |
| Jul 28, 2017 |
2.41 |
| Jul 27, 2017 |
2.41 |
| Jul 26, 2017 |
2.47 |
| Jul 25, 2017 |
2.45 |
| Jul 24, 2017 |
2.43 |
| Jul 21, 2017 |
2.43 |
| Jul 20, 2017 |
2.44 |
| Jul 19, 2017 |
2.45 |
| Jul 18, 2017 |
2.41 |
| Jul 17, 2017 |
2.40 |
| Jul 14, 2017 |
2.41 |
| Jul 13, 2017 |
2.38 |
| Jul 12, 2017 |
2.37 |
| Jul 11, 2017 |
2.32 |
| Jul 10, 2017 |
2.33 |
| Jul 7, 2017 |
2.30 |
| Jul 6, 2017 |
2.26 |
| Jul 5, 2017 |
2.23 |
| Jul 3, 2017 |
2.21 |
| Jun 30, 2017 |
2.24 |
| Jun 29, 2017 |
2.25 |
| Jun 28, 2017 |
2.32 |
| Jun 27, 2017 |
2.26 |
| Jun 26, 2017 |
2.33 |
| Jun 23, 2017 |
2.36 |
| Jun 22, 2017 |
2.35 |
| Jun 21, 2017 |
2.36 |
| Jun 20, 2017 |
2.31 |
| Jun 19, 2017 |
2.32 |
| Jun 16, 2017 |
2.27 |
| Jun 15, 2017 |
2.29 |
| Jun 14, 2017 |
2.31 |
| Jun 13, 2017 |
2.34 |
| Jun 12, 2017 |
2.33 |
| Jun 9, 2017 |
2.34 |
| Jun 8, 2017 |
2.45 |
| Jun 7, 2017 |
2.45 |
| Jun 6, 2017 |
2.44 |
| Jun 5, 2017 |
2.43 |
| Jun 2, 2017 |
2.45 |
| Jun 1, 2017 |
2.26 |
| May 31, 2017 |
2.30 |
| May 30, 2017 |
2.31 |
| May 26, 2017 |
2.32 |
| May 25, 2017 |
2.32 |
| May 24, 2017 |
2.30 |
| May 23, 2017 |
2.28 |
| May 22, 2017 |
2.29 |
| May 19, 2017 |
2.25 |
| May 18, 2017 |
2.29 |
| May 17, 2017 |
2.22 |
| May 16, 2017 |
2.31 |
| May 15, 2017 |
2.30 |
| May 12, 2017 |
2.27 |
| May 11, 2017 |
2.22 |
| May 10, 2017 |
2.22 |
| May 9, 2017 |
2.20 |
| May 8, 2017 |
2.16 |
| May 5, 2017 |
2.18 |
| May 4, 2017 |
2.15 |
| May 3, 2017 |
2.16 |
| May 2, 2017 |
2.17 |
| May 1, 2017 |
2.13 |
| Apr 28, 2017 |
0.61 |
| Apr 27, 2017 |
0.62 |
| Apr 26, 2017 |
0.61 |
| Apr 25, 2017 |
0.62 |
| Apr 24, 2017 |
0.61 |
| Apr 21, 2017 |
0.60 |
| Apr 20, 2017 |
0.60 |
| Apr 19, 2017 |
0.59 |
| Apr 18, 2017 |
0.59 |
| Apr 17, 2017 |
0.59 |
| Apr 13, 2017 |
0.58 |
| Apr 12, 2017 |
0.58 |
| Apr 11, 2017 |
0.60 |
| Apr 10, 2017 |
0.60 |
| Apr 7, 2017 |
0.60 |
| Apr 6, 2017 |
0.60 |
| Apr 5, 2017 |
0.60 |
| Apr 4, 2017 |
0.61 |
| Apr 3, 2017 |
0.60 |
| Mar 31, 2017 |
0.61 |
| Mar 30, 2017 |
0.61 |
| Mar 29, 2017 |
0.61 |
| Mar 28, 2017 |
0.61 |
| Mar 27, 2017 |
0.61 |
| Mar 24, 2017 |
0.61 |
| Mar 23, 2017 |
0.60 |
| Mar 22, 2017 |
0.60 |
| Mar 21, 2017 |
0.60 |
| Mar 20, 2017 |
0.61 |
| Mar 17, 2017 |
0.61 |
| Mar 16, 2017 |
0.61 |
| Mar 15, 2017 |
0.62 |
| Mar 14, 2017 |
0.62 |
| Mar 13, 2017 |
0.63 |
| Mar 10, 2017 |
0.63 |
| Mar 9, 2017 |
0.61 |
| Mar 8, 2017 |
0.61 |
| Mar 7, 2017 |
0.61 |
| Mar 6, 2017 |
0.60 |
| Mar 3, 2017 |
0.60 |
| Mar 2, 2017 |
0.60 |
| Mar 1, 2017 |
0.59 |
| Feb 28, 2017 |
0.58 |
| Feb 27, 2017 |
0.59 |
| Feb 24, 2017 |
0.58 |
| Feb 23, 2017 |
0.58 |
| Feb 22, 2017 |
0.59 |
| Feb 21, 2017 |
0.59 |
| Feb 17, 2017 |
0.58 |
| Feb 16, 2017 |
0.58 |
| Feb 15, 2017 |
0.57 |
| Feb 14, 2017 |
0.57 |
| Feb 13, 2017 |
0.57 |
| Feb 10, 2017 |
0.57 |
| Feb 9, 2017 |
0.57 |
| Feb 8, 2017 |
0.57 |
| Feb 7, 2017 |
0.57 |
| Feb 6, 2017 |
0.57 |
| Feb 3, 2017 |
0.57 |
| Feb 2, 2017 |
0.56 |
| Feb 1, 2017 |
0.56 |
| Jan 31, 2017 |
0.55 |
| Jan 30, 2017 |
0.56 |
| Jan 27, 2017 |
0.57 |
| Jan 26, 2017 |
0.56 |
| Jan 25, 2017 |
0.56 |
| Jan 24, 2017 |
0.55 |
| Jan 23, 2017 |
0.53 |
| Jan 20, 2017 |
0.53 |
| Jan 19, 2017 |
0.51 |
| Jan 18, 2017 |
0.51 |
| Jan 17, 2017 |
0.50 |
| Jan 13, 2017 |
0.50 |
| Jan 12, 2017 |
0.49 |
| Jan 11, 2017 |
0.50 |
| Jan 10, 2017 |
0.50 |
| Jan 9, 2017 |
0.49 |
| Jan 6, 2017 |
0.49 |
| Jan 5, 2017 |
0.48 |
| Jan 4, 2017 |
0.49 |
| Jan 3, 2017 |
0.49 |
| Dec 30, 2016 |
0.49 |
| Dec 29, 2016 |
0.50 |
| Dec 28, 2016 |
0.50 |
| Dec 27, 2016 |
0.50 |
| Dec 23, 2016 |
0.50 |
| Dec 22, 2016 |
0.50 |
| Dec 21, 2016 |
0.50 |
| Dec 20, 2016 |
0.50 |
| Dec 19, 2016 |
0.50 |
| Dec 16, 2016 |
0.49 |
| Dec 15, 2016 |
0.50 |
| Dec 14, 2016 |
0.49 |
| Dec 13, 2016 |
0.50 |
| Dec 12, 2016 |
0.49 |
| Dec 9, 2016 |
0.50 |
| Dec 8, 2016 |
0.47 |
| Dec 7, 2016 |
0.47 |
| Dec 6, 2016 |
0.46 |
| Dec 5, 2016 |
0.46 |
| Dec 2, 2016 |
0.45 |
| Dec 1, 2016 |
0.45 |
| Nov 30, 2016 |
0.47 |
| Nov 29, 2016 |
0.49 |
| Nov 28, 2016 |
0.48 |
| Nov 25, 2016 |
0.49 |
| Nov 23, 2016 |
0.49 |
| Nov 22, 2016 |
0.49 |
| Nov 21, 2016 |
0.48 |
| Nov 18, 2016 |
0.46 |
| Nov 17, 2016 |
0.46 |
| Nov 16, 2016 |
0.46 |
| Nov 15, 2016 |
0.46 |
| Nov 14, 2016 |
0.45 |
| Nov 11, 2016 |
0.46 |
| Nov 10, 2016 |
0.46 |
| Nov 9, 2016 |
0.48 |
| Nov 8, 2016 |
0.49 |
| Nov 7, 2016 |
0.49 |
| Nov 4, 2016 |
0.48 |
| Nov 3, 2016 |
0.48 |
| Nov 2, 2016 |
0.48 |
| Nov 1, 2016 |
0.47 |
| Oct 31, 2016 |
0.47 |
