Broadcom (AVGO) DMA 200 (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
353.03 |
| May 29, 2026 |
352.29 |
| May 28, 2026 |
351.62 |
| May 27, 2026 |
351.00 |
| May 26, 2026 |
350.42 |
| May 22, 2026 |
349.83 |
| May 21, 2026 |
349.26 |
| May 20, 2026 |
348.67 |
| May 19, 2026 |
348.07 |
| May 18, 2026 |
347.46 |
| May 15, 2026 |
346.83 |
| May 14, 2026 |
346.22 |
| May 13, 2026 |
345.50 |
| May 12, 2026 |
344.89 |
| May 11, 2026 |
344.24 |
| May 8, 2026 |
343.55 |
| May 7, 2026 |
342.81 |
| May 6, 2026 |
342.14 |
| May 5, 2026 |
341.46 |
| May 4, 2026 |
340.74 |
| May 1, 2026 |
340.09 |
| Apr 30, 2026 |
339.39 |
| Apr 29, 2026 |
338.70 |
| Apr 28, 2026 |
338.05 |
| Apr 27, 2026 |
337.43 |
| Apr 24, 2026 |
336.71 |
| Apr 23, 2026 |
335.99 |
| Apr 22, 2026 |
335.25 |
| Apr 21, 2026 |
334.51 |
| Apr 20, 2026 |
333.87 |
| Apr 17, 2026 |
333.22 |
| Apr 16, 2026 |
332.51 |
| Apr 15, 2026 |
331.90 |
| Apr 14, 2026 |
331.26 |
| Apr 13, 2026 |
330.71 |
| Apr 10, 2026 |
330.13 |
| Apr 9, 2026 |
329.59 |
| Apr 8, 2026 |
329.09 |
| Apr 7, 2026 |
328.59 |
| Apr 6, 2026 |
328.17 |
| Apr 2, 2026 |
327.85 |
| Apr 1, 2026 |
327.53 |
| Mar 31, 2026 |
327.21 |
| Mar 30, 2026 |
326.94 |
| Mar 27, 2026 |
326.74 |
| Mar 26, 2026 |
326.46 |
| Mar 25, 2026 |
326.13 |
| Mar 24, 2026 |
325.78 |
| Mar 23, 2026 |
325.48 |
| Mar 20, 2026 |
325.18 |
| Mar 19, 2026 |
324.91 |
| Mar 18, 2026 |
324.55 |
| Mar 17, 2026 |
324.18 |
| Mar 16, 2026 |
323.79 |
| Mar 13, 2026 |
323.36 |
| Mar 12, 2026 |
322.93 |
| Mar 11, 2026 |
322.39 |
| Mar 10, 2026 |
321.83 |
| Mar 9, 2026 |
321.27 |
| Mar 6, 2026 |
320.70 |
| Mar 5, 2026 |
320.20 |
| Mar 4, 2026 |
319.68 |
| Mar 3, 2026 |
319.26 |
| Mar 2, 2026 |
318.85 |
| Feb 27, 2026 |
318.42 |
| Feb 26, 2026 |
317.93 |
| Feb 25, 2026 |
317.36 |
| Feb 24, 2026 |
316.73 |
| Feb 23, 2026 |
316.13 |
| Feb 20, 2026 |
315.48 |
| Feb 19, 2026 |
314.82 |
| Feb 18, 2026 |
314.17 |
| Feb 17, 2026 |
313.49 |
| Feb 13, 2026 |
312.79 |
| Feb 12, 2026 |
312.12 |
| Feb 11, 2026 |
311.42 |
| Feb 10, 2026 |
310.67 |
| Feb 9, 2026 |
309.91 |
| Feb 6, 2026 |
309.08 |
| Feb 5, 2026 |
308.26 |
| Feb 4, 2026 |
307.54 |
| Feb 3, 2026 |
306.85 |
| Feb 2, 2026 |
306.12 |
| Jan 30, 2026 |
305.36 |
| Jan 29, 2026 |
304.60 |
| Jan 28, 2026 |
303.85 |
| Jan 27, 2026 |
303.05 |
| Jan 26, 2026 |
302.31 |
| Jan 23, 2026 |
301.47 |
| Jan 22, 2026 |
300.64 |
| Jan 21, 2026 |
299.74 |
| Jan 20, 2026 |
298.87 |
| Jan 16, 2026 |
298.06 |
| Jan 15, 2026 |
297.15 |
| Jan 14, 2026 |
296.27 |
| Jan 13, 2026 |
295.42 |
| Jan 12, 2026 |
294.50 |
| Jan 9, 2026 |
293.64 |
| Jan 8, 2026 |
292.86 |
| Jan 7, 2026 |
292.15 |
| Jan 6, 2026 |
291.39 |
| Jan 5, 2026 |
290.62 |
| Jan 2, 2026 |
289.88 |
| Dec 31, 2025 |
289.09 |
| Dec 30, 2025 |
288.33 |
| Dec 29, 2025 |
287.56 |
| Dec 26, 2025 |
286.77 |
| Dec 24, 2025 |
285.98 |
| Dec 23, 2025 |
285.18 |
| Dec 22, 2025 |
284.36 |
| Dec 19, 2025 |
283.62 |
| Dec 18, 2025 |
282.82 |
| Dec 17, 2025 |
282.13 |
| Dec 16, 2025 |
281.43 |
| Dec 15, 2025 |
280.67 |
| Dec 12, 2025 |
279.96 |
| Dec 11, 2025 |
279.15 |
| Dec 10, 2025 |
278.19 |
| Dec 9, 2025 |
277.13 |
| Dec 8, 2025 |
276.14 |
| Dec 5, 2025 |
275.23 |
| Dec 4, 2025 |
274.41 |
| Dec 3, 2025 |
273.65 |
| Dec 2, 2025 |
272.89 |
| Dec 1, 2025 |
272.15 |
| Nov 28, 2025 |
271.40 |
| Nov 26, 2025 |
270.56 |
| Nov 25, 2025 |
269.75 |
| Nov 24, 2025 |
269.00 |
| Nov 21, 2025 |
268.23 |
| Nov 20, 2025 |
267.69 |
| Nov 19, 2025 |
267.12 |
| Nov 18, 2025 |
266.46 |
| Nov 17, 2025 |
265.84 |
| Nov 14, 2025 |
265.24 |
| Nov 13, 2025 |
264.60 |
| Nov 12, 2025 |
263.93 |
| Nov 11, 2025 |
263.19 |
| Nov 10, 2025 |
262.45 |
| Nov 7, 2025 |
261.88 |
| Nov 6, 2025 |
261.33 |
| Nov 5, 2025 |
260.76 |
| Nov 4, 2025 |
260.16 |
| Nov 3, 2025 |
259.59 |
| Oct 31, 2025 |
258.93 |
| Oct 30, 2025 |
258.22 |
| Oct 29, 2025 |
257.46 |
| Oct 28, 2025 |
256.66 |
| Oct 27, 2025 |
255.91 |
| Oct 24, 2025 |
255.25 |
| Oct 23, 2025 |
254.62 |
| Oct 22, 2025 |
254.08 |
| Oct 21, 2025 |
253.54 |
| Oct 20, 2025 |
252.99 |
| Oct 17, 2025 |
252.40 |
| Oct 16, 2025 |
251.83 |
| Oct 15, 2025 |
251.27 |
| Oct 14, 2025 |
250.74 |
| Oct 13, 2025 |
250.22 |
| Oct 10, 2025 |
249.60 |
| Oct 9, 2025 |
249.08 |
| Oct 8, 2025 |
248.45 |
| Oct 7, 2025 |
247.84 |
| Oct 6, 2025 |
247.35 |
| Oct 3, 2025 |
246.93 |
| Oct 2, 2025 |
246.36 |
| Oct 1, 2025 |
245.57 |
| Sep 30, 2025 |
244.82 |
| Sep 29, 2025 |
244.03 |
| Sep 26, 2025 |
243.29 |
| Sep 25, 2025 |
242.51 |
| Sep 24, 2025 |
241.68 |
| Sep 23, 2025 |
240.84 |
| Sep 22, 2025 |
239.98 |
| Sep 19, 2025 |
239.12 |
| Sep 18, 2025 |
238.21 |
| Sep 17, 2025 |
237.28 |
| Sep 16, 2025 |
236.37 |
| Sep 15, 2025 |
235.40 |
| Sep 12, 2025 |
234.40 |
| Sep 11, 2025 |
233.42 |
| Sep 10, 2025 |
232.44 |
| Sep 9, 2025 |
231.42 |
| Sep 8, 2025 |
230.56 |
| Sep 5, 2025 |
229.66 |
| Sep 4, 2025 |
228.83 |
| Sep 3, 2025 |
228.17 |
| Sep 2, 2025 |
227.54 |
| Aug 29, 2025 |
226.94 |
| Aug 28, 2025 |
226.38 |
| Aug 27, 2025 |
225.75 |
| Aug 26, 2025 |
225.15 |
| Aug 25, 2025 |
224.53 |
| Aug 22, 2025 |
223.90 |
| Aug 21, 2025 |
223.27 |
| Aug 20, 2025 |
222.67 |
| Aug 19, 2025 |
222.10 |
| Aug 18, 2025 |
221.52 |
| Aug 15, 2025 |
220.85 |
| Aug 14, 2025 |
220.19 |
| Aug 13, 2025 |
219.49 |
| Aug 12, 2025 |
218.81 |
| Aug 11, 2025 |
218.14 |
| Aug 8, 2025 |
217.52 |
| Aug 7, 2025 |
216.90 |
| Aug 6, 2025 |
216.29 |
| Aug 5, 2025 |
215.66 |
| Aug 4, 2025 |
215.08 |
| Aug 1, 2025 |
214.50 |
| Jul 31, 2025 |
213.97 |
| Jul 30, 2025 |
213.43 |
| Jul 29, 2025 |
212.84 |
| Jul 28, 2025 |
212.26 |
| Jul 25, 2025 |
211.66 |
| Jul 24, 2025 |
211.09 |
| Jul 23, 2025 |
210.51 |
| Jul 22, 2025 |
209.95 |
| Jul 21, 2025 |
209.39 |
| Jul 18, 2025 |
208.81 |
| Jul 17, 2025 |
208.26 |
| Jul 16, 2025 |
207.72 |
| Jul 15, 2025 |
207.19 |
| Jul 14, 2025 |
206.66 |
| Jul 11, 2025 |
206.15 |
| Jul 10, 2025 |
205.63 |
| Jul 9, 2025 |
205.09 |
| Jul 8, 2025 |
204.51 |
| Jul 7, 2025 |
203.96 |
| Jul 3, 2025 |
203.41 |
| Jul 2, 2025 |
202.87 |
| Jul 1, 2025 |
202.35 |
| Jun 30, 2025 |
201.81 |
| Jun 27, 2025 |
201.18 |
| Jun 26, 2025 |
200.53 |
| Jun 25, 2025 |
199.87 |
| Jun 24, 2025 |
199.31 |
| Jun 23, 2025 |
198.76 |
| Jun 20, 2025 |
198.26 |
| Jun 18, 2025 |
197.82 |
| Jun 17, 2025 |
197.35 |
| Jun 16, 2025 |
196.89 |
| Jun 13, 2025 |
196.44 |
| Jun 12, 2025 |
195.99 |
| Jun 11, 2025 |
195.55 |
| Jun 10, 2025 |
195.09 |
| Jun 9, 2025 |
194.70 |
| Jun 6, 2025 |
194.31 |
| Jun 5, 2025 |
193.91 |
| Jun 4, 2025 |
193.44 |
| Jun 3, 2025 |
192.96 |
| Jun 2, 2025 |
192.47 |
| May 30, 2025 |
192.01 |
| May 29, 2025 |
191.54 |
| May 28, 2025 |
191.07 |
| May 27, 2025 |
190.60 |
| May 23, 2025 |
190.11 |
| May 22, 2025 |
189.68 |
| May 21, 2025 |
189.24 |
| May 20, 2025 |
188.81 |
| May 19, 2025 |
188.39 |
| May 16, 2025 |
188.04 |
| May 15, 2025 |
187.61 |
| May 14, 2025 |
187.20 |
| May 13, 2025 |
186.80 |
| May 12, 2025 |
186.38 |
| May 9, 2025 |
186.03 |
| May 8, 2025 |
185.81 |
| May 7, 2025 |
185.57 |
| May 6, 2025 |
185.34 |
| May 5, 2025 |
185.14 |
| May 2, 2025 |
184.91 |
| May 1, 2025 |
184.74 |
| Apr 30, 2025 |
184.61 |
| Apr 29, 2025 |
184.50 |
| Apr 28, 2025 |
184.40 |
| Apr 25, 2025 |
184.31 |
| Apr 24, 2025 |
184.21 |
| Apr 23, 2025 |
184.15 |
| Apr 22, 2025 |
184.11 |
| Apr 21, 2025 |
184.13 |
| Apr 17, 2025 |
184.13 |
| Apr 16, 2025 |
184.09 |
| Apr 15, 2025 |
184.02 |
| Apr 14, 2025 |
183.92 |
| Apr 11, 2025 |
183.83 |
| Apr 10, 2025 |
183.71 |
| Apr 9, 2025 |
183.64 |
| Apr 8, 2025 |
183.54 |
| Apr 7, 2025 |
183.63 |
| Apr 4, 2025 |
183.76 |
| Apr 3, 2025 |
183.95 |
| Apr 2, 2025 |
184.04 |
| Apr 1, 2025 |
184.02 |
| Mar 31, 2025 |
183.93 |
| Mar 28, 2025 |
183.82 |
| Mar 27, 2025 |
183.69 |
| Mar 26, 2025 |
183.54 |
| Mar 25, 2025 |
183.34 |
| Mar 24, 2025 |
183.11 |
| Mar 21, 2025 |
182.82 |
| Mar 20, 2025 |
182.52 |
| Mar 19, 2025 |
182.23 |
| Mar 18, 2025 |
181.94 |
| Mar 17, 2025 |
181.69 |
| Mar 14, 2025 |
181.42 |
| Mar 13, 2025 |
181.15 |
| Mar 12, 2025 |
180.89 |
| Mar 11, 2025 |
180.61 |
| Mar 10, 2025 |
180.36 |
| Mar 7, 2025 |
180.15 |
| Mar 6, 2025 |
179.87 |
| Mar 5, 2025 |
179.68 |
| Mar 4, 2025 |
179.44 |
| Mar 3, 2025 |
179.19 |
| Feb 28, 2025 |
178.92 |
| Feb 27, 2025 |
178.59 |
| Feb 26, 2025 |
178.26 |
| Feb 25, 2025 |
177.85 |
| Feb 24, 2025 |
177.49 |
| Feb 21, 2025 |
177.11 |
| Feb 20, 2025 |
176.65 |
| Feb 19, 2025 |
176.14 |
| Feb 18, 2025 |
175.62 |
| Feb 14, 2025 |
175.12 |
| Feb 13, 2025 |
174.63 |
| Feb 12, 2025 |
174.12 |
| Feb 11, 2025 |
173.59 |
| Feb 10, 2025 |
173.04 |
| Feb 7, 2025 |
172.49 |
| Feb 6, 2025 |
171.98 |
| Feb 5, 2025 |
171.42 |
| Feb 4, 2025 |
170.89 |
| Feb 3, 2025 |
170.42 |
| Jan 31, 2025 |
170.00 |
| Jan 30, 2025 |
169.55 |
| Jan 29, 2025 |
169.14 |
| Jan 28, 2025 |
168.80 |
| Jan 27, 2025 |
168.42 |
| Jan 24, 2025 |
168.08 |
| Jan 23, 2025 |
167.53 |
| Jan 22, 2025 |
166.99 |
| Jan 21, 2025 |
166.45 |
| Jan 17, 2025 |
165.93 |
| Jan 16, 2025 |
165.41 |
| Jan 15, 2025 |
164.94 |
| Jan 14, 2025 |
164.46 |
| Jan 13, 2025 |
164.00 |
| Jan 10, 2025 |
163.54 |
| Jan 8, 2025 |
163.09 |
| Jan 7, 2025 |
162.62 |
| Jan 6, 2025 |
162.15 |
| Jan 3, 2025 |
161.61 |
| Jan 2, 2025 |
161.06 |
| Dec 31, 2024 |
160.52 |
| Dec 30, 2024 |
159.98 |
| Dec 27, 2024 |
159.43 |
| Dec 26, 2024 |
158.85 |
| Dec 24, 2024 |
158.27 |
| Dec 23, 2024 |
157.72 |
| Dec 20, 2024 |
157.21 |
| Dec 19, 2024 |
156.81 |
| Dec 18, 2024 |
156.40 |
| Dec 17, 2024 |
155.95 |
| Dec 16, 2024 |
155.45 |
| Dec 13, 2024 |
154.90 |
| Dec 12, 2024 |
154.43 |
| Dec 11, 2024 |
154.17 |
| Dec 10, 2024 |
153.90 |
| Dec 9, 2024 |
153.70 |
| Dec 6, 2024 |
153.45 |
| Dec 5, 2024 |
153.20 |
| Dec 4, 2024 |
152.96 |
| Dec 3, 2024 |
152.73 |
| Dec 2, 2024 |
152.51 |
| Nov 29, 2024 |
152.31 |
| Nov 27, 2024 |
152.13 |
| Nov 26, 2024 |
151.96 |
| Nov 25, 2024 |
151.76 |
| Nov 22, 2024 |
151.58 |
| Nov 21, 2024 |
151.40 |
| Nov 20, 2024 |
151.21 |
| Nov 19, 2024 |
151.00 |
| Nov 18, 2024 |
150.80 |
| Nov 15, 2024 |
150.58 |
| Nov 14, 2024 |
150.36 |
| Nov 13, 2024 |
150.09 |
| Nov 12, 2024 |
149.83 |
| Nov 11, 2024 |
149.56 |
| Nov 8, 2024 |
149.27 |
| Nov 7, 2024 |
148.96 |
| Nov 6, 2024 |
148.67 |
| Nov 5, 2024 |
148.39 |
| Nov 4, 2024 |
148.13 |
| Nov 1, 2024 |
147.89 |
| Oct 31, 2024 |
147.62 |
| Oct 30, 2024 |
147.32 |
| Oct 29, 2024 |
146.99 |
| Oct 28, 2024 |
146.65 |
| Oct 25, 2024 |
146.34 |
| Oct 24, 2024 |
146.02 |
| Oct 23, 2024 |
145.70 |
| Oct 22, 2024 |
145.37 |
| Oct 21, 2024 |
145.00 |
| Oct 18, 2024 |
144.62 |
| Oct 17, 2024 |
144.25 |
| Oct 16, 2024 |
143.89 |
| Oct 15, 2024 |
143.56 |
| Oct 14, 2024 |
143.24 |
| Oct 11, 2024 |
142.90 |
| Oct 10, 2024 |
142.55 |
| Oct 9, 2024 |
142.19 |
| Oct 8, 2024 |
141.82 |
| Oct 7, 2024 |
141.47 |
| Oct 4, 2024 |
141.17 |
| Oct 3, 2024 |
140.86 |
| Oct 2, 2024 |
140.56 |
| Oct 1, 2024 |
140.26 |
| Sep 30, 2024 |
139.97 |
| Sep 27, 2024 |
139.64 |
| Sep 26, 2024 |
139.29 |
| Sep 25, 2024 |
138.88 |
| Sep 24, 2024 |
138.46 |
| Sep 23, 2024 |
138.04 |
| Sep 20, 2024 |
137.63 |
| Sep 19, 2024 |
137.24 |
| Sep 18, 2024 |
136.86 |
| Sep 17, 2024 |
136.52 |
| Sep 16, 2024 |
136.18 |
| Sep 13, 2024 |
135.83 |
| Sep 12, 2024 |
135.47 |
| Sep 11, 2024 |
135.13 |
| Sep 10, 2024 |
134.83 |
| Sep 9, 2024 |
134.58 |
| Sep 6, 2024 |
134.37 |
| Sep 5, 2024 |
134.17 |
| Sep 4, 2024 |
133.89 |
| Sep 3, 2024 |
133.61 |
| Aug 30, 2024 |
133.33 |
| Aug 29, 2024 |
132.99 |
| Aug 28, 2024 |
132.68 |
| Aug 27, 2024 |
132.35 |
| Aug 26, 2024 |
132.00 |
| Aug 23, 2024 |
131.65 |
| Aug 22, 2024 |
131.26 |
| Aug 21, 2024 |
130.89 |
| Aug 20, 2024 |
130.49 |
| Aug 19, 2024 |
130.09 |
| Aug 16, 2024 |
129.67 |
| Aug 15, 2024 |
129.26 |
| Aug 14, 2024 |
128.85 |
| Aug 13, 2024 |
128.48 |
| Aug 12, 2024 |
128.12 |
| Aug 9, 2024 |
127.82 |
| Aug 8, 2024 |
127.51 |
| Aug 7, 2024 |
127.21 |
| Aug 6, 2024 |
126.96 |
| Aug 5, 2024 |
126.68 |
| Aug 2, 2024 |
126.41 |
| Aug 1, 2024 |
126.15 |
| Jul 31, 2024 |
125.85 |
| Jul 30, 2024 |
125.50 |
| Jul 29, 2024 |
125.22 |
| Jul 26, 2024 |
124.90 |
| Jul 25, 2024 |
124.57 |
| Jul 24, 2024 |
124.25 |
| Jul 23, 2024 |
123.90 |
| Jul 22, 2024 |
123.49 |
| Jul 19, 2024 |
123.10 |
| Jul 18, 2024 |
122.73 |
| Jul 17, 2024 |
122.34 |
| Jul 16, 2024 |
121.98 |
| Jul 15, 2024 |
121.54 |
| Jul 12, 2024 |
121.09 |
| Jul 11, 2024 |
120.66 |
| Jul 10, 2024 |
120.22 |
| Jul 9, 2024 |
119.75 |
| Jul 8, 2024 |
119.30 |
| Jul 5, 2024 |
118.85 |
| Jul 3, 2024 |
118.42 |
| Jul 2, 2024 |
117.98 |
| Jul 1, 2024 |
117.59 |
| Jun 28, 2024 |
117.20 |
| Jun 27, 2024 |
116.82 |
| Jun 26, 2024 |
116.45 |
| Jun 25, 2024 |
116.09 |
| Jun 24, 2024 |
115.72 |
| Jun 21, 2024 |
115.36 |
| Jun 20, 2024 |
114.97 |
| Jun 18, 2024 |
114.54 |
| Jun 17, 2024 |
114.10 |
| Jun 14, 2024 |
113.63 |
| Jun 13, 2024 |
113.21 |
| Jun 12, 2024 |
112.80 |
| Jun 11, 2024 |
112.48 |
| Jun 10, 2024 |
112.17 |
| Jun 7, 2024 |
111.89 |
| Jun 6, 2024 |
111.62 |
| Jun 5, 2024 |
111.35 |
| Jun 4, 2024 |
111.06 |
| Jun 3, 2024 |
110.80 |
| May 31, 2024 |
110.56 |
| May 30, 2024 |
110.32 |
| May 29, 2024 |
110.06 |
| May 28, 2024 |
109.78 |
| May 24, 2024 |
109.50 |
| May 23, 2024 |
109.22 |
| May 22, 2024 |
108.96 |
| May 21, 2024 |
108.71 |
| May 20, 2024 |
108.46 |
| May 17, 2024 |
108.19 |
| May 16, 2024 |
107.94 |
| May 15, 2024 |
107.69 |
| May 14, 2024 |
107.43 |
| May 13, 2024 |
107.19 |
| May 10, 2024 |
106.96 |
| May 9, 2024 |
106.74 |
| May 8, 2024 |
106.55 |
| May 7, 2024 |
106.34 |
| May 6, 2024 |
106.13 |
| May 3, 2024 |
105.92 |
| May 2, 2024 |
105.74 |
| May 1, 2024 |
105.57 |
| Apr 30, 2024 |
105.40 |
| Apr 29, 2024 |
105.20 |
| Apr 26, 2024 |
104.97 |
| Apr 25, 2024 |
104.74 |
| Apr 24, 2024 |
104.54 |
| Apr 23, 2024 |
104.35 |
| Apr 22, 2024 |
104.15 |
| Apr 19, 2024 |
103.96 |
| Apr 18, 2024 |
103.79 |
| Apr 17, 2024 |
103.60 |
| Apr 16, 2024 |
103.39 |
| Apr 15, 2024 |
103.16 |
| Apr 12, 2024 |
102.92 |
| Apr 11, 2024 |
102.68 |
| Apr 10, 2024 |
102.40 |
| Apr 9, 2024 |
102.15 |
| Apr 8, 2024 |
101.90 |
| Apr 5, 2024 |
101.66 |
| Apr 4, 2024 |
101.42 |
| Apr 3, 2024 |
101.20 |
| Apr 2, 2024 |
100.96 |
| Apr 1, 2024 |
100.73 |
| Mar 28, 2024 |
100.48 |
| Mar 27, 2024 |
100.24 |
| Mar 26, 2024 |
99.99 |
| Mar 25, 2024 |
99.72 |
| Mar 22, 2024 |
99.44 |
| Mar 21, 2024 |
99.16 |
| Mar 20, 2024 |
98.89 |
| Mar 19, 2024 |
98.66 |
| Mar 18, 2024 |
98.43 |
| Mar 15, 2024 |
98.22 |
| Mar 14, 2024 |
98.00 |
| Mar 13, 2024 |
97.78 |
| Mar 12, 2024 |
97.51 |
| Mar 11, 2024 |
97.21 |
| Mar 8, 2024 |
96.90 |
| Mar 7, 2024 |
96.59 |
| Mar 6, 2024 |
96.23 |
| Mar 5, 2024 |
95.89 |
| Mar 4, 2024 |
95.55 |
| Mar 1, 2024 |
95.17 |
| Feb 29, 2024 |
94.79 |
| Feb 28, 2024 |
94.45 |
| Feb 27, 2024 |
94.12 |
| Feb 26, 2024 |
93.79 |
| Feb 23, 2024 |
93.44 |
| Feb 22, 2024 |
93.11 |
| Feb 21, 2024 |
92.77 |
| Feb 20, 2024 |
92.46 |
| Feb 16, 2024 |
92.16 |
| Feb 15, 2024 |
91.84 |
| Feb 14, 2024 |
91.53 |
| Feb 13, 2024 |
91.21 |
| Feb 12, 2024 |
90.89 |
| Feb 9, 2024 |
90.57 |
| Feb 8, 2024 |
90.24 |
| Feb 7, 2024 |
89.92 |
| Feb 6, 2024 |
89.60 |
| Feb 5, 2024 |
89.31 |
| Feb 2, 2024 |
89.00 |
| Feb 1, 2024 |
88.71 |
| Jan 31, 2024 |
88.42 |
| Jan 30, 2024 |
88.14 |
| Jan 29, 2024 |
87.85 |
| Jan 26, 2024 |
87.55 |
| Jan 25, 2024 |
87.26 |
| Jan 24, 2024 |
86.96 |
| Jan 23, 2024 |
86.64 |
| Jan 22, 2024 |
86.34 |
| Jan 19, 2024 |
86.05 |
| Jan 18, 2024 |
85.76 |
| Jan 17, 2024 |
85.51 |
| Jan 16, 2024 |
85.28 |
| Jan 12, 2024 |
85.03 |
| Jan 11, 2024 |
84.79 |
| Jan 10, 2024 |
84.56 |
| Jan 9, 2024 |
84.33 |
| Jan 8, 2024 |
84.11 |
| Jan 5, 2024 |
83.89 |
| Jan 4, 2024 |
83.68 |
| Jan 3, 2024 |
83.48 |
| Jan 2, 2024 |
83.27 |
| Dec 29, 2023 |
83.04 |
| Dec 28, 2023 |
82.80 |
| Dec 27, 2023 |
82.55 |
| Dec 26, 2023 |
82.30 |
| Dec 22, 2023 |
82.04 |
| Dec 21, 2023 |
81.79 |
| Dec 20, 2023 |
81.54 |
| Dec 19, 2023 |
81.30 |
| Dec 18, 2023 |
81.05 |
| Dec 15, 2023 |
80.79 |
| Dec 14, 2023 |
80.52 |
| Dec 13, 2023 |
80.27 |
| Dec 12, 2023 |
80.02 |
| Dec 11, 2023 |
79.78 |
| Dec 8, 2023 |
79.55 |
| Dec 7, 2023 |
79.37 |
| Dec 6, 2023 |
79.20 |
| Dec 5, 2023 |
79.04 |
| Dec 4, 2023 |
78.88 |
| Dec 1, 2023 |
78.72 |
| Nov 30, 2023 |
78.55 |
| Nov 29, 2023 |
78.39 |
| Nov 28, 2023 |
78.22 |
| Nov 27, 2023 |
78.05 |
| Nov 24, 2023 |
77.87 |
| Nov 22, 2023 |
77.68 |
| Nov 21, 2023 |
77.50 |
| Nov 20, 2023 |
77.31 |
| Nov 17, 2023 |
77.11 |
| Nov 16, 2023 |
76.93 |
| Nov 15, 2023 |
76.75 |
| Nov 14, 2023 |
76.55 |
| Nov 13, 2023 |
76.36 |
| Nov 10, 2023 |
76.18 |
| Nov 9, 2023 |
76.00 |
| Nov 8, 2023 |
75.84 |
| Nov 7, 2023 |
75.68 |
| Nov 6, 2023 |
75.52 |
| Nov 3, 2023 |
75.36 |
| Nov 2, 2023 |
75.20 |
| Nov 1, 2023 |
75.05 |
| Oct 31, 2023 |
74.92 |
| Oct 30, 2023 |
74.79 |
| Oct 27, 2023 |
74.66 |
| Oct 26, 2023 |
74.53 |
| Oct 25, 2023 |
74.40 |
| Oct 24, 2023 |
74.26 |
| Oct 23, 2023 |
74.12 |
| Oct 20, 2023 |
73.96 |
| Oct 19, 2023 |
73.82 |
| Oct 18, 2023 |
73.66 |
| Oct 17, 2023 |
73.50 |
| Oct 16, 2023 |
73.33 |
| Oct 13, 2023 |
73.15 |
| Oct 12, 2023 |
72.99 |
| Oct 11, 2023 |
72.81 |
| Oct 10, 2023 |
72.65 |
| Oct 9, 2023 |
72.50 |
| Oct 6, 2023 |
72.35 |
| Oct 5, 2023 |
72.20 |
| Oct 4, 2023 |
72.07 |
| Oct 3, 2023 |
71.93 |
| Oct 2, 2023 |
71.81 |
| Sep 29, 2023 |
71.68 |
| Sep 28, 2023 |
71.54 |
| Sep 27, 2023 |
71.40 |
| Sep 26, 2023 |
71.26 |
| Sep 25, 2023 |
71.11 |
| Sep 22, 2023 |
70.95 |
| Sep 21, 2023 |
70.81 |
| Sep 20, 2023 |
70.67 |
| Sep 19, 2023 |
70.53 |
| Sep 18, 2023 |
70.38 |
| Sep 15, 2023 |
70.22 |
| Sep 14, 2023 |
70.05 |
| Sep 13, 2023 |
69.88 |
| Sep 12, 2023 |
69.72 |
| Sep 11, 2023 |
69.57 |
| Sep 8, 2023 |
69.40 |
| Sep 7, 2023 |
69.22 |
| Sep 6, 2023 |
69.05 |
| Sep 5, 2023 |
68.87 |
| Sep 1, 2023 |
68.70 |
| Aug 31, 2023 |
68.52 |
| Aug 30, 2023 |
68.32 |
| Aug 29, 2023 |
68.12 |
| Aug 28, 2023 |
67.91 |
| Aug 25, 2023 |
67.72 |
| Aug 24, 2023 |
67.53 |
| Aug 23, 2023 |
67.34 |
| Aug 22, 2023 |
67.12 |
| Aug 21, 2023 |
66.92 |
| Aug 18, 2023 |
66.72 |
| Aug 17, 2023 |
66.55 |
| Aug 16, 2023 |
66.37 |
| Aug 15, 2023 |
66.18 |
| Aug 14, 2023 |
65.99 |
| Aug 11, 2023 |
65.79 |
| Aug 10, 2023 |
65.61 |
| Aug 9, 2023 |
65.41 |
| Aug 8, 2023 |
65.20 |
| Aug 7, 2023 |
64.98 |
| Aug 4, 2023 |
64.75 |
| Aug 3, 2023 |
64.52 |
| Aug 2, 2023 |
64.29 |
| Aug 1, 2023 |
64.07 |
| Jul 31, 2023 |
63.82 |
| Jul 28, 2023 |
63.59 |
| Jul 27, 2023 |
63.36 |
| Jul 26, 2023 |
63.14 |
| Jul 25, 2023 |
62.93 |
| Jul 24, 2023 |
62.72 |
| Jul 21, 2023 |
62.51 |
| Jul 20, 2023 |
62.29 |
| Jul 19, 2023 |
62.06 |
| Jul 18, 2023 |
61.84 |
| Jul 17, 2023 |
61.62 |
| Jul 14, 2023 |
61.40 |
| Jul 13, 2023 |
61.18 |
| Jul 12, 2023 |
60.97 |
| Jul 11, 2023 |
60.77 |
| Jul 10, 2023 |
60.57 |
| Jul 7, 2023 |
60.37 |
| Jul 6, 2023 |
60.20 |
| Jul 5, 2023 |
60.03 |
| Jul 3, 2023 |
59.85 |
| Jun 30, 2023 |
59.66 |
| Jun 29, 2023 |
59.48 |
| Jun 28, 2023 |
59.32 |
| Jun 27, 2023 |
59.15 |
| Jun 26, 2023 |
58.99 |
| Jun 23, 2023 |
58.83 |
| Jun 22, 2023 |
58.66 |
| Jun 21, 2023 |
58.49 |
| Jun 20, 2023 |
58.32 |
| Jun 16, 2023 |
58.13 |
| Jun 15, 2023 |
57.95 |
| Jun 14, 2023 |
57.77 |
| Jun 13, 2023 |
57.58 |
| Jun 12, 2023 |
57.43 |
| Jun 9, 2023 |
57.27 |
| Jun 8, 2023 |
57.13 |
| Jun 7, 2023 |
57.00 |
| Jun 6, 2023 |
56.87 |
| Jun 5, 2023 |
56.76 |
| Jun 2, 2023 |
56.63 |
| Jun 1, 2023 |
56.50 |
| May 31, 2023 |
56.38 |
| May 30, 2023 |
56.26 |
| May 26, 2023 |
56.13 |
| May 25, 2023 |
55.99 |
| May 24, 2023 |
55.90 |
| May 23, 2023 |
55.83 |
| May 22, 2023 |
55.76 |
| May 19, 2023 |
55.70 |
| May 18, 2023 |
55.63 |
| May 17, 2023 |
55.56 |
| May 16, 2023 |
55.50 |
| May 15, 2023 |
55.45 |
| May 12, 2023 |
55.39 |
| May 11, 2023 |
55.34 |
| May 10, 2023 |
55.28 |
| May 9, 2023 |
55.23 |
| May 8, 2023 |
55.17 |
| May 5, 2023 |
55.12 |
| May 4, 2023 |
55.06 |
| May 3, 2023 |
55.01 |
| May 2, 2023 |
54.95 |
| May 1, 2023 |
54.89 |
| Apr 28, 2023 |
54.81 |
| Apr 27, 2023 |
54.74 |
| Apr 26, 2023 |
54.67 |
| Apr 25, 2023 |
54.60 |
| Apr 24, 2023 |
54.54 |
| Apr 21, 2023 |
54.47 |
| Apr 20, 2023 |
54.40 |
| Apr 19, 2023 |
54.32 |
| Apr 18, 2023 |
54.24 |
| Apr 17, 2023 |
54.17 |
| Apr 14, 2023 |
54.10 |
| Apr 13, 2023 |
54.04 |
| Apr 12, 2023 |
53.98 |
| Apr 11, 2023 |
53.93 |
| Apr 10, 2023 |
53.86 |
| Apr 6, 2023 |
53.80 |
| Apr 5, 2023 |
53.74 |
| Apr 4, 2023 |
53.67 |
| Apr 3, 2023 |
53.60 |
| Mar 31, 2023 |
53.55 |
| Mar 30, 2023 |
53.49 |
| Mar 29, 2023 |
53.43 |
| Mar 28, 2023 |
53.39 |
| Mar 27, 2023 |
53.35 |
| Mar 24, 2023 |
53.32 |
| Mar 23, 2023 |
53.29 |
| Mar 22, 2023 |
53.25 |
| Mar 21, 2023 |
53.22 |
| Mar 20, 2023 |
53.19 |
| Mar 17, 2023 |
53.15 |
| Mar 16, 2023 |
53.13 |
| Mar 15, 2023 |
53.10 |
| Mar 14, 2023 |
53.06 |
| Mar 13, 2023 |
53.01 |
| Mar 10, 2023 |
52.97 |
| Mar 9, 2023 |
52.92 |
| Mar 8, 2023 |
52.88 |
| Mar 7, 2023 |
52.84 |
| Mar 6, 2023 |
52.81 |
| Mar 3, 2023 |
52.80 |
| Mar 2, 2023 |
52.77 |
| Mar 1, 2023 |
52.77 |
| Feb 28, 2023 |
52.76 |
| Feb 27, 2023 |
52.74 |
| Feb 24, 2023 |
52.74 |
| Feb 23, 2023 |
52.73 |
| Feb 22, 2023 |
52.73 |
| Feb 21, 2023 |
52.73 |
| Feb 17, 2023 |
52.75 |
| Feb 16, 2023 |
52.74 |
| Feb 15, 2023 |
52.73 |
| Feb 14, 2023 |
52.70 |
| Feb 13, 2023 |
52.69 |
| Feb 10, 2023 |
52.67 |
| Feb 9, 2023 |
52.65 |
| Feb 8, 2023 |
52.64 |
| Feb 7, 2023 |
52.64 |
| Feb 6, 2023 |
52.63 |
| Feb 3, 2023 |
52.62 |
| Feb 2, 2023 |
52.62 |
| Feb 1, 2023 |
52.61 |
| Jan 31, 2023 |
52.60 |
| Jan 30, 2023 |
52.60 |
| Jan 27, 2023 |
52.61 |
| Jan 26, 2023 |
52.60 |
| Jan 25, 2023 |
52.60 |
| Jan 24, 2023 |
52.60 |
| Jan 23, 2023 |
52.61 |
| Jan 20, 2023 |
52.63 |
| Jan 19, 2023 |
52.66 |
| Jan 18, 2023 |
52.69 |
| Jan 17, 2023 |
52.72 |
| Jan 13, 2023 |
52.75 |
| Jan 12, 2023 |
52.78 |
| Jan 11, 2023 |
52.80 |
| Jan 10, 2023 |
52.83 |
| Jan 9, 2023 |
52.85 |
| Jan 6, 2023 |
52.87 |
| Jan 5, 2023 |
52.88 |
| Jan 4, 2023 |
52.90 |
| Jan 3, 2023 |
52.92 |
| Dec 30, 2022 |
52.95 |
| Dec 29, 2022 |
52.97 |
| Dec 28, 2022 |
52.99 |
| Dec 27, 2022 |
53.00 |
| Dec 23, 2022 |
53.01 |
| Dec 22, 2022 |
53.03 |
| Dec 21, 2022 |
53.05 |
| Dec 20, 2022 |
53.06 |
| Dec 19, 2022 |
53.07 |
| Dec 16, 2022 |
53.10 |
| Dec 15, 2022 |
53.11 |
| Dec 14, 2022 |
53.12 |
| Dec 13, 2022 |
53.12 |
| Dec 12, 2022 |
53.13 |
| Dec 9, 2022 |
53.14 |
| Dec 8, 2022 |
53.16 |
| Dec 7, 2022 |
53.18 |
| Dec 6, 2022 |
53.21 |
| Dec 5, 2022 |
53.24 |
| Dec 2, 2022 |
53.26 |
| Dec 1, 2022 |
53.29 |
| Nov 30, 2022 |
53.31 |
| Nov 29, 2022 |
53.33 |
| Nov 28, 2022 |
53.35 |
| Nov 25, 2022 |
53.39 |
| Nov 23, 2022 |
53.43 |
| Nov 22, 2022 |
53.46 |
| Nov 21, 2022 |
53.49 |
| Nov 18, 2022 |
53.53 |
| Nov 17, 2022 |
53.56 |
| Nov 16, 2022 |
53.61 |
| Nov 15, 2022 |
53.65 |
| Nov 14, 2022 |
53.68 |
| Nov 11, 2022 |
53.70 |
| Nov 10, 2022 |
53.71 |
| Nov 9, 2022 |
53.74 |
| Nov 8, 2022 |
53.77 |
| Nov 7, 2022 |
53.80 |
| Nov 4, 2022 |
53.83 |
| Nov 3, 2022 |
53.87 |
| Nov 2, 2022 |
53.93 |
| Nov 1, 2022 |
53.99 |
| Oct 31, 2022 |
54.06 |
| Oct 28, 2022 |
54.12 |
| Oct 27, 2022 |
54.19 |
| Oct 26, 2022 |
54.28 |
| Oct 25, 2022 |
54.36 |
| Oct 24, 2022 |
54.44 |
| Oct 21, 2022 |
54.53 |
| Oct 20, 2022 |
54.62 |
| Oct 19, 2022 |
54.74 |
| Oct 18, 2022 |
54.86 |
| Oct 17, 2022 |
54.97 |
| Oct 14, 2022 |
55.09 |
| Oct 13, 2022 |
55.21 |
| Oct 12, 2022 |
55.33 |
| Oct 11, 2022 |
55.45 |
| Oct 10, 2022 |
55.57 |
| Oct 7, 2022 |
55.67 |
| Oct 6, 2022 |
55.77 |
| Oct 5, 2022 |
55.85 |
| Oct 4, 2022 |
55.92 |
| Oct 3, 2022 |
56.00 |
| Sep 30, 2022 |
56.09 |
| Sep 29, 2022 |
56.17 |
| Sep 28, 2022 |
56.26 |
| Sep 27, 2022 |
56.34 |
| Sep 26, 2022 |
56.40 |
| Sep 23, 2022 |
56.46 |
| Sep 22, 2022 |
56.52 |
| Sep 21, 2022 |
56.57 |
| Sep 20, 2022 |
56.61 |
| Sep 19, 2022 |
56.64 |
| Sep 16, 2022 |
56.66 |
| Sep 15, 2022 |
56.69 |
| Sep 14, 2022 |
56.72 |
| Sep 13, 2022 |
56.74 |
| Sep 12, 2022 |
56.77 |
| Sep 9, 2022 |
56.78 |
| Sep 8, 2022 |
56.79 |
| Sep 7, 2022 |
56.82 |
| Sep 6, 2022 |
56.86 |
| Sep 2, 2022 |
56.89 |
| Sep 1, 2022 |
56.93 |
| Aug 31, 2022 |
56.96 |
| Aug 30, 2022 |
57.00 |
| Aug 29, 2022 |
57.02 |
| Aug 26, 2022 |
57.04 |
| Aug 25, 2022 |
57.06 |
| Aug 24, 2022 |
57.06 |
| Aug 23, 2022 |
57.07 |
| Aug 22, 2022 |
57.08 |
| Aug 19, 2022 |
57.09 |
| Aug 18, 2022 |
57.09 |
| Aug 17, 2022 |
57.07 |
| Aug 16, 2022 |
57.07 |
| Aug 15, 2022 |
57.06 |
| Aug 12, 2022 |
57.04 |
| Aug 11, 2022 |
57.03 |
| Aug 10, 2022 |
57.01 |
| Aug 9, 2022 |
57.00 |
| Aug 8, 2022 |
56.99 |
| Aug 5, 2022 |
56.97 |
| Aug 4, 2022 |
56.95 |
| Aug 3, 2022 |
56.92 |
| Aug 2, 2022 |
56.90 |
| Aug 1, 2022 |
56.88 |
| Jul 29, 2022 |
56.86 |
| Jul 28, 2022 |
56.83 |
| Jul 27, 2022 |
56.81 |
| Jul 26, 2022 |
56.80 |
| Jul 25, 2022 |
56.79 |
| Jul 22, 2022 |
56.78 |
| Jul 21, 2022 |
56.76 |
| Jul 20, 2022 |
56.74 |
| Jul 19, 2022 |
56.73 |
| Jul 18, 2022 |
56.72 |
| Jul 15, 2022 |
56.72 |
| Jul 14, 2022 |
56.71 |
| Jul 13, 2022 |
56.72 |
| Jul 12, 2022 |
56.74 |
| Jul 11, 2022 |
56.75 |
| Jul 8, 2022 |
56.76 |
| Jul 7, 2022 |
56.75 |
| Jul 6, 2022 |
56.75 |
| Jul 5, 2022 |
56.76 |
| Jul 1, 2022 |
56.78 |
| Jun 30, 2022 |
56.79 |
| Jun 29, 2022 |
56.80 |
| Jun 28, 2022 |
56.81 |
| Jun 27, 2022 |
56.81 |
| Jun 24, 2022 |
56.80 |
| Jun 23, 2022 |
56.79 |
| Jun 22, 2022 |
56.79 |
| Jun 21, 2022 |
56.79 |
| Jun 17, 2022 |
56.79 |
| Jun 16, 2022 |
56.78 |
| Jun 15, 2022 |
56.78 |
| Jun 14, 2022 |
56.77 |
| Jun 13, 2022 |
56.76 |
| Jun 10, 2022 |
56.74 |
| Jun 9, 2022 |
56.71 |
| Jun 8, 2022 |
56.68 |
| Jun 7, 2022 |
56.63 |
| Jun 6, 2022 |
56.59 |
| Jun 3, 2022 |
56.54 |
| Jun 2, 2022 |
56.49 |
| Jun 1, 2022 |
56.45 |
| May 31, 2022 |
56.40 |
| May 27, 2022 |
56.36 |
| May 26, 2022 |
56.31 |
| May 25, 2022 |
56.27 |
| May 24, 2022 |
56.25 |
| May 23, 2022 |
56.23 |
| May 20, 2022 |
56.21 |
| May 19, 2022 |
56.18 |
| May 18, 2022 |
56.15 |
| May 17, 2022 |
56.11 |
| May 16, 2022 |
56.05 |
| May 13, 2022 |
56.00 |
| May 12, 2022 |
55.95 |
| May 11, 2022 |
55.90 |
| May 10, 2022 |
55.85 |
| May 9, 2022 |
55.80 |
| May 6, 2022 |
55.76 |
| May 5, 2022 |
55.71 |
| May 4, 2022 |
55.66 |
| May 3, 2022 |
55.59 |
| May 2, 2022 |
55.54 |
| Apr 29, 2022 |
55.48 |
| Apr 28, 2022 |
55.44 |
| Apr 27, 2022 |
55.40 |
| Apr 26, 2022 |
55.36 |
| Apr 25, 2022 |
55.32 |
| Apr 22, 2022 |
55.27 |
| Apr 21, 2022 |
55.21 |
| Apr 20, 2022 |
55.15 |
| Apr 19, 2022 |
55.08 |
| Apr 18, 2022 |
55.02 |
| Apr 14, 2022 |
54.96 |
| Apr 13, 2022 |
54.91 |
| Apr 12, 2022 |
54.86 |
| Apr 11, 2022 |
54.80 |
| Apr 8, 2022 |
54.74 |
| Apr 7, 2022 |
54.68 |
| Apr 6, 2022 |
54.61 |
| Apr 5, 2022 |
54.54 |
| Apr 4, 2022 |
54.47 |
| Apr 1, 2022 |
54.38 |
| Mar 31, 2022 |
54.31 |
| Mar 30, 2022 |
54.22 |
| Mar 29, 2022 |
54.14 |
| Mar 28, 2022 |
54.06 |
| Mar 25, 2022 |
53.98 |
| Mar 24, 2022 |
53.90 |
| Mar 23, 2022 |
53.82 |
| Mar 22, 2022 |
53.75 |
| Mar 21, 2022 |
53.68 |
| Mar 18, 2022 |
53.61 |
| Mar 17, 2022 |
53.54 |
| Mar 16, 2022 |
53.48 |
| Mar 15, 2022 |
53.41 |
| Mar 14, 2022 |
53.35 |
| Mar 11, 2022 |
53.30 |
| Mar 10, 2022 |
53.24 |
| Mar 9, 2022 |
53.17 |
| Mar 8, 2022 |
53.11 |
| Mar 7, 2022 |
53.04 |
| Mar 4, 2022 |
52.99 |
| Mar 3, 2022 |
52.91 |
| Mar 2, 2022 |
52.84 |
| Mar 1, 2022 |
52.76 |
| Feb 28, 2022 |
52.70 |
| Feb 25, 2022 |
52.62 |
| Feb 24, 2022 |
52.54 |
| Feb 23, 2022 |
52.47 |
| Feb 22, 2022 |
52.40 |
| Feb 18, 2022 |
52.34 |
| Feb 17, 2022 |
52.27 |
| Feb 16, 2022 |
52.21 |
| Feb 15, 2022 |
52.13 |
| Feb 14, 2022 |
52.05 |
| Feb 11, 2022 |
51.99 |
| Feb 10, 2022 |
51.94 |
| Feb 9, 2022 |
51.87 |
| Feb 8, 2022 |
51.80 |
| Feb 7, 2022 |
51.74 |
| Feb 4, 2022 |
51.68 |
| Feb 3, 2022 |
51.61 |
| Feb 2, 2022 |
51.55 |
| Feb 1, 2022 |
51.47 |
| Jan 31, 2022 |
51.41 |
| Jan 28, 2022 |
51.36 |
| Jan 27, 2022 |
51.32 |
| Jan 26, 2022 |
51.28 |
| Jan 25, 2022 |
51.25 |
| Jan 24, 2022 |
51.22 |
| Jan 21, 2022 |
51.19 |
| Jan 20, 2022 |
51.17 |
| Jan 19, 2022 |
51.14 |
| Jan 18, 2022 |
51.10 |
| Jan 14, 2022 |
51.05 |
| Jan 13, 2022 |
50.99 |
| Jan 12, 2022 |
50.93 |
| Jan 11, 2022 |
50.84 |
| Jan 10, 2022 |
50.77 |
| Jan 7, 2022 |
50.70 |
| Jan 6, 2022 |
50.62 |
| Jan 5, 2022 |
50.53 |
| Jan 4, 2022 |
50.44 |
| Jan 3, 2022 |
50.34 |
| Dec 31, 2021 |
50.25 |
| Dec 30, 2021 |
50.15 |
| Dec 29, 2021 |
50.06 |
| Dec 28, 2021 |
49.96 |
| Dec 27, 2021 |
49.86 |
| Dec 23, 2021 |
49.75 |
| Dec 22, 2021 |
49.64 |
| Dec 21, 2021 |
49.53 |
| Dec 20, 2021 |
49.43 |
| Dec 17, 2021 |
49.32 |
| Dec 16, 2021 |
49.23 |
| Dec 15, 2021 |
49.14 |
| Dec 14, 2021 |
49.05 |
| Dec 13, 2021 |
48.98 |
| Dec 10, 2021 |
48.92 |
| Dec 9, 2021 |
48.84 |
| Dec 8, 2021 |
48.77 |
| Dec 7, 2021 |
48.72 |
| Dec 6, 2021 |
48.66 |
| Dec 3, 2021 |
48.62 |
| Dec 2, 2021 |
48.58 |
| Dec 1, 2021 |
48.55 |
| Nov 30, 2021 |
48.51 |
| Nov 29, 2021 |
48.48 |
| Nov 26, 2021 |
48.44 |
| Nov 24, 2021 |
48.41 |
| Nov 23, 2021 |
48.36 |
| Nov 22, 2021 |
48.32 |
| Nov 19, 2021 |
48.28 |
| Nov 18, 2021 |
48.23 |
| Nov 17, 2021 |
48.18 |
| Nov 16, 2021 |
48.13 |
| Nov 15, 2021 |
48.08 |
| Nov 12, 2021 |
48.03 |
| Nov 11, 2021 |
47.97 |
| Nov 10, 2021 |
47.92 |
| Nov 9, 2021 |
47.87 |
| Nov 8, 2021 |
47.82 |
| Nov 5, 2021 |
47.78 |
| Nov 4, 2021 |
47.73 |
| Nov 3, 2021 |
47.69 |
| Nov 2, 2021 |
47.65 |
| Nov 1, 2021 |
47.61 |
| Oct 29, 2021 |
47.57 |
| Oct 28, 2021 |
47.53 |
| Oct 27, 2021 |
47.49 |
| Oct 26, 2021 |
47.45 |
| Oct 25, 2021 |
47.41 |
| Oct 22, 2021 |
47.37 |
| Oct 21, 2021 |
47.33 |
| Oct 20, 2021 |
47.29 |
| Oct 19, 2021 |
47.25 |
| Oct 18, 2021 |
47.21 |
| Oct 15, 2021 |
47.17 |
| Oct 14, 2021 |
47.14 |
| Oct 13, 2021 |
47.11 |
| Oct 12, 2021 |
47.08 |
| Oct 11, 2021 |
47.05 |
| Oct 8, 2021 |
47.02 |
| Oct 7, 2021 |
46.99 |
| Oct 6, 2021 |
46.96 |
| Oct 5, 2021 |
46.93 |
| Oct 4, 2021 |
46.90 |
| Oct 1, 2021 |
46.87 |
| Sep 30, 2021 |
46.84 |
| Sep 29, 2021 |
46.80 |
| Sep 28, 2021 |
46.76 |
| Sep 27, 2021 |
46.72 |
| Sep 24, 2021 |
46.68 |
| Sep 23, 2021 |
46.64 |
| Sep 22, 2021 |
46.59 |
| Sep 21, 2021 |
46.55 |
| Sep 20, 2021 |
46.50 |
| Sep 17, 2021 |
46.46 |
| Sep 16, 2021 |
46.41 |
| Sep 15, 2021 |
46.35 |
| Sep 14, 2021 |
46.30 |
| Sep 13, 2021 |
46.24 |
| Sep 10, 2021 |
46.19 |
| Sep 9, 2021 |
46.13 |
| Sep 8, 2021 |
46.08 |
| Sep 7, 2021 |
46.02 |
| Sep 3, 2021 |
45.96 |
| Sep 2, 2021 |
45.91 |
| Sep 1, 2021 |
45.85 |
| Aug 31, 2021 |
45.79 |
| Aug 30, 2021 |
45.73 |
| Aug 27, 2021 |
45.67 |
| Aug 26, 2021 |
45.60 |
| Aug 25, 2021 |
45.54 |
| Aug 24, 2021 |
45.49 |
| Aug 23, 2021 |
45.44 |
| Aug 20, 2021 |
45.38 |
| Aug 19, 2021 |
45.32 |
| Aug 18, 2021 |
45.26 |
| Aug 17, 2021 |
45.20 |
| Aug 16, 2021 |
45.14 |
| Aug 13, 2021 |
45.07 |
| Aug 12, 2021 |
45.01 |
| Aug 11, 2021 |
44.95 |
| Aug 10, 2021 |
44.89 |
| Aug 9, 2021 |
44.84 |
| Aug 6, 2021 |
44.78 |
| Aug 5, 2021 |
44.73 |
| Aug 4, 2021 |
44.67 |
| Aug 3, 2021 |
44.61 |
| Aug 2, 2021 |
44.56 |
| Jul 30, 2021 |
44.51 |
| Jul 29, 2021 |
44.46 |
| Jul 28, 2021 |
44.41 |
| Jul 27, 2021 |
44.36 |
| Jul 26, 2021 |
44.31 |
| Jul 23, 2021 |
44.25 |
| Jul 22, 2021 |
44.19 |
| Jul 21, 2021 |
44.13 |
| Jul 20, 2021 |
44.07 |
| Jul 19, 2021 |
44.02 |
| Jul 16, 2021 |
43.97 |
| Jul 15, 2021 |
43.92 |
| Jul 14, 2021 |
43.86 |
| Jul 13, 2021 |
43.80 |
| Jul 12, 2021 |
43.74 |
| Jul 9, 2021 |
43.67 |
| Jul 8, 2021 |
43.61 |
| Jul 7, 2021 |
43.55 |
| Jul 6, 2021 |
43.50 |
| Jul 2, 2021 |
43.44 |
| Jul 1, 2021 |
43.39 |
| Jun 30, 2021 |
43.34 |
| Jun 29, 2021 |
43.28 |
| Jun 28, 2021 |
43.22 |
| Jun 25, 2021 |
43.17 |
| Jun 24, 2021 |
43.11 |
| Jun 23, 2021 |
43.05 |
| Jun 22, 2021 |
43.00 |
| Jun 21, 2021 |
42.95 |
| Jun 18, 2021 |
42.90 |
| Jun 17, 2021 |
42.85 |
| Jun 16, 2021 |
42.79 |
| Jun 15, 2021 |
42.73 |
| Jun 14, 2021 |
42.66 |
| Jun 11, 2021 |
42.59 |
| Jun 10, 2021 |
42.53 |
| Jun 9, 2021 |
42.46 |
| Jun 8, 2021 |
42.39 |
| Jun 7, 2021 |
42.32 |
| Jun 4, 2021 |
42.26 |
| Jun 3, 2021 |
42.18 |
| Jun 2, 2021 |
42.12 |
| Jun 1, 2021 |
42.04 |
| May 28, 2021 |
41.97 |
| May 27, 2021 |
41.91 |
| May 26, 2021 |
41.83 |
| May 25, 2021 |
41.77 |
| May 24, 2021 |
41.70 |
| May 21, 2021 |
41.64 |
| May 20, 2021 |
41.57 |
| May 19, 2021 |
41.51 |
| May 18, 2021 |
41.45 |
| May 17, 2021 |
41.39 |
| May 14, 2021 |
41.33 |
| May 13, 2021 |
41.26 |
| May 12, 2021 |
41.20 |
| May 11, 2021 |
41.15 |
| May 10, 2021 |
41.08 |
| May 7, 2021 |
41.02 |
| May 6, 2021 |
40.95 |
| May 5, 2021 |
40.88 |
| May 4, 2021 |
40.82 |
| May 3, 2021 |
40.75 |
| Apr 30, 2021 |
40.68 |
| Apr 29, 2021 |
40.61 |
| Apr 28, 2021 |
40.53 |
| Apr 27, 2021 |
40.46 |
| Apr 26, 2021 |
40.39 |
| Apr 23, 2021 |
40.31 |
| Apr 22, 2021 |
40.24 |
| Apr 21, 2021 |
40.17 |
| Apr 20, 2021 |
40.10 |
| Apr 19, 2021 |
40.02 |
| Apr 16, 2021 |
39.95 |
| Apr 15, 2021 |
39.87 |
| Apr 14, 2021 |
39.78 |
| Apr 13, 2021 |
39.70 |
| Apr 12, 2021 |
39.61 |
| Apr 9, 2021 |
39.52 |
| Apr 8, 2021 |
39.44 |
| Apr 7, 2021 |
39.35 |
| Apr 6, 2021 |
39.26 |
| Apr 5, 2021 |
39.18 |
| Apr 1, 2021 |
39.09 |
| Mar 31, 2021 |
39.01 |
| Mar 30, 2021 |
38.93 |
| Mar 29, 2021 |
38.85 |
| Mar 26, 2021 |
38.76 |
| Mar 25, 2021 |
38.68 |
| Mar 24, 2021 |
38.60 |
| Mar 23, 2021 |
38.53 |
| Mar 22, 2021 |
38.46 |
| Mar 19, 2021 |
38.38 |
| Mar 18, 2021 |
38.29 |
| Mar 17, 2021 |
38.21 |
| Mar 16, 2021 |
38.11 |
| Mar 15, 2021 |
38.02 |
| Mar 12, 2021 |
37.93 |
| Mar 11, 2021 |
37.84 |
| Mar 10, 2021 |
37.76 |
| Mar 9, 2021 |
37.68 |
| Mar 8, 2021 |
37.59 |
| Mar 5, 2021 |
37.52 |
| Mar 4, 2021 |
37.43 |
| Mar 3, 2021 |
37.35 |
| Mar 2, 2021 |
37.25 |
| Mar 1, 2021 |
37.14 |
| Feb 26, 2021 |
37.03 |
| Feb 25, 2021 |
36.93 |
| Feb 24, 2021 |
36.84 |
| Feb 23, 2021 |
36.73 |
| Feb 22, 2021 |
36.63 |
| Feb 19, 2021 |
36.52 |
| Feb 18, 2021 |
36.41 |
| Feb 17, 2021 |
36.30 |
| Feb 16, 2021 |
36.19 |
| Feb 12, 2021 |
36.08 |
| Feb 11, 2021 |
35.98 |
| Feb 10, 2021 |
35.87 |
| Feb 9, 2021 |
35.77 |
| Feb 8, 2021 |
35.66 |
| Feb 5, 2021 |
35.56 |
| Feb 4, 2021 |
35.45 |
| Feb 3, 2021 |
35.34 |
| Feb 2, 2021 |
35.24 |
| Feb 1, 2021 |
35.13 |
| Jan 29, 2021 |
35.03 |
| Jan 28, 2021 |
34.93 |
| Jan 27, 2021 |
34.84 |
| Jan 26, 2021 |
34.75 |
| Jan 25, 2021 |
34.64 |
| Jan 22, 2021 |
34.54 |
| Jan 21, 2021 |
34.44 |
| Jan 20, 2021 |
34.33 |
| Jan 19, 2021 |
34.21 |
| Jan 15, 2021 |
34.10 |
| Jan 14, 2021 |
33.99 |
| Jan 13, 2021 |
33.88 |
| Jan 12, 2021 |
33.78 |
| Jan 11, 2021 |
33.67 |
| Jan 8, 2021 |
33.57 |
| Jan 7, 2021 |
33.45 |
| Jan 6, 2021 |
33.34 |
| Jan 5, 2021 |
33.22 |
| Jan 4, 2021 |
33.11 |
| Dec 31, 2020 |
32.99 |
| Dec 30, 2020 |
32.86 |
| Dec 29, 2020 |
32.74 |
| Dec 28, 2020 |
32.62 |
| Dec 24, 2020 |
32.52 |
| Dec 23, 2020 |
32.41 |
| Dec 22, 2020 |
32.32 |
| Dec 21, 2020 |
32.24 |
| Dec 18, 2020 |
32.15 |
| Dec 17, 2020 |
32.06 |
| Dec 16, 2020 |
31.99 |
| Dec 15, 2020 |
31.92 |
| Dec 14, 2020 |
31.85 |
| Dec 11, 2020 |
31.78 |
| Dec 10, 2020 |
31.72 |
| Dec 9, 2020 |
31.65 |
| Dec 8, 2020 |
31.58 |
| Dec 7, 2020 |
31.51 |
| Dec 4, 2020 |
31.45 |
| Dec 3, 2020 |
31.39 |
| Dec 2, 2020 |
31.35 |
| Dec 1, 2020 |
31.30 |
| Nov 30, 2020 |
31.26 |
| Nov 27, 2020 |
31.22 |
| Nov 25, 2020 |
31.18 |
| Nov 24, 2020 |
31.15 |
| Nov 23, 2020 |
31.11 |
| Nov 20, 2020 |
31.07 |
| Nov 19, 2020 |
31.04 |
| Nov 18, 2020 |
31.01 |
| Nov 17, 2020 |
30.98 |
| Nov 16, 2020 |
30.94 |
| Nov 13, 2020 |
30.90 |
| Nov 12, 2020 |
30.87 |
| Nov 11, 2020 |
30.84 |
| Nov 10, 2020 |
30.81 |
| Nov 9, 2020 |
30.79 |
| Nov 6, 2020 |
30.76 |
| Nov 5, 2020 |
30.73 |
| Nov 4, 2020 |
30.70 |
| Nov 3, 2020 |
30.67 |
| Nov 2, 2020 |
30.65 |
| Oct 30, 2020 |
30.63 |
| Oct 29, 2020 |
30.61 |
| Oct 28, 2020 |
30.58 |
| Oct 27, 2020 |
30.56 |
| Oct 26, 2020 |
30.53 |
| Oct 23, 2020 |
30.50 |
| Oct 22, 2020 |
30.47 |
| Oct 21, 2020 |
30.44 |
| Oct 20, 2020 |
30.41 |
| Oct 19, 2020 |
30.37 |
| Oct 16, 2020 |
30.34 |
| Oct 15, 2020 |
30.32 |
| Oct 14, 2020 |
30.28 |
| Oct 13, 2020 |
30.25 |
| Oct 12, 2020 |
30.22 |
| Oct 9, 2020 |
30.19 |
| Oct 8, 2020 |
30.16 |
| Oct 7, 2020 |
30.13 |
| Oct 6, 2020 |
30.11 |
| Oct 5, 2020 |
30.09 |
| Oct 2, 2020 |
30.07 |
| Oct 1, 2020 |
30.05 |
| Sep 30, 2020 |
30.03 |
| Sep 29, 2020 |
30.00 |
| Sep 28, 2020 |
29.99 |
| Sep 25, 2020 |
29.96 |
| Sep 24, 2020 |
29.94 |
| Sep 23, 2020 |
29.92 |
| Sep 22, 2020 |
29.90 |
| Sep 21, 2020 |
29.88 |
| Sep 18, 2020 |
29.86 |
| Sep 17, 2020 |
29.83 |
| Sep 16, 2020 |
29.80 |
| Sep 15, 2020 |
29.78 |
| Sep 14, 2020 |
29.75 |
| Sep 11, 2020 |
29.73 |
| Sep 10, 2020 |
29.71 |
| Sep 9, 2020 |
29.69 |
| Sep 8, 2020 |
29.67 |
| Sep 4, 2020 |
29.65 |
| Sep 3, 2020 |
29.63 |
| Sep 2, 2020 |
29.60 |
| Sep 1, 2020 |
29.57 |
| Aug 31, 2020 |
29.55 |
| Aug 28, 2020 |
29.53 |
| Aug 27, 2020 |
29.52 |
| Aug 26, 2020 |
29.50 |
| Aug 25, 2020 |
29.49 |
| Aug 24, 2020 |
29.48 |
| Aug 21, 2020 |
29.47 |
| Aug 20, 2020 |
29.46 |
| Aug 19, 2020 |
29.45 |
| Aug 18, 2020 |
29.43 |
| Aug 17, 2020 |
29.41 |
| Aug 14, 2020 |
29.39 |
| Aug 13, 2020 |
29.37 |
| Aug 12, 2020 |
29.36 |
| Aug 11, 2020 |
29.33 |
| Aug 10, 2020 |
29.31 |
| Aug 7, 2020 |
29.29 |
| Aug 6, 2020 |
29.27 |
| Aug 5, 2020 |
29.25 |
| Aug 4, 2020 |
29.23 |
| Aug 3, 2020 |
29.21 |
| Jul 31, 2020 |
29.19 |
| Jul 30, 2020 |
29.18 |
| Jul 29, 2020 |
29.16 |
| Jul 28, 2020 |
29.15 |
| Jul 27, 2020 |
29.13 |
| Jul 24, 2020 |
29.11 |
| Jul 23, 2020 |
29.10 |
| Jul 22, 2020 |
29.08 |
| Jul 21, 2020 |
29.06 |
| Jul 20, 2020 |
29.04 |
| Jul 17, 2020 |
29.02 |
| Jul 16, 2020 |
29.00 |
| Jul 15, 2020 |
28.98 |
| Jul 14, 2020 |
28.96 |
| Jul 13, 2020 |
28.94 |
| Jul 10, 2020 |
28.93 |
| Jul 9, 2020 |
28.91 |
| Jul 8, 2020 |
28.89 |
| Jul 7, 2020 |
28.87 |
| Jul 6, 2020 |
28.86 |
| Jul 2, 2020 |
28.85 |
| Jul 1, 2020 |
28.83 |
| Jun 30, 2020 |
28.82 |
| Jun 29, 2020 |
28.81 |
| Jun 26, 2020 |
28.80 |
| Jun 25, 2020 |
28.80 |
| Jun 24, 2020 |
28.79 |
| Jun 23, 2020 |
28.78 |
| Jun 22, 2020 |
28.77 |
| Jun 19, 2020 |
28.76 |
| Jun 18, 2020 |
28.75 |
| Jun 17, 2020 |
28.73 |
| Jun 16, 2020 |
28.72 |
| Jun 15, 2020 |
28.70 |
| Jun 12, 2020 |
28.69 |
| Jun 11, 2020 |
28.68 |
| Jun 10, 2020 |
28.67 |
| Jun 9, 2020 |
28.65 |
| Jun 8, 2020 |
28.63 |
| Jun 5, 2020 |
28.62 |
| Jun 4, 2020 |
28.60 |
| Jun 3, 2020 |
28.58 |
| Jun 2, 2020 |
28.57 |
| Jun 1, 2020 |
28.55 |
| May 29, 2020 |
28.54 |
| May 28, 2020 |
28.54 |
| May 27, 2020 |
28.53 |
| May 26, 2020 |
28.53 |
| May 22, 2020 |
28.52 |
| May 21, 2020 |
28.52 |
| May 20, 2020 |
28.52 |
| May 19, 2020 |
28.51 |
| May 18, 2020 |
28.51 |
| May 15, 2020 |
28.52 |
| May 14, 2020 |
28.53 |
| May 13, 2020 |
28.55 |
| May 12, 2020 |
28.57 |
| May 11, 2020 |
28.59 |
| May 8, 2020 |
28.60 |
| May 7, 2020 |
28.61 |
| May 6, 2020 |
28.63 |
| May 5, 2020 |
28.64 |
| May 4, 2020 |
28.66 |
| May 1, 2020 |
28.67 |
| Apr 30, 2020 |
28.68 |
| Apr 29, 2020 |
28.69 |
| Apr 28, 2020 |
28.70 |
| Apr 27, 2020 |
28.71 |
| Apr 24, 2020 |
28.71 |
| Apr 23, 2020 |
28.72 |
| Apr 22, 2020 |
28.72 |
| Apr 21, 2020 |
28.73 |
| Apr 20, 2020 |
28.75 |
| Apr 17, 2020 |
28.76 |
| Apr 16, 2020 |
28.78 |
| Apr 15, 2020 |
28.80 |
| Apr 14, 2020 |
28.81 |
| Apr 13, 2020 |
28.82 |
| Apr 9, 2020 |
28.83 |
| Apr 8, 2020 |
28.84 |
| Apr 7, 2020 |
28.85 |
| Apr 6, 2020 |
28.86 |
| Apr 3, 2020 |
28.88 |
| Apr 2, 2020 |
28.90 |
| Apr 1, 2020 |
28.92 |
| Mar 31, 2020 |
28.94 |
| Mar 30, 2020 |
28.95 |
| Mar 27, 2020 |
28.97 |
| Mar 26, 2020 |
29.00 |
| Mar 25, 2020 |
29.02 |
| Mar 24, 2020 |
29.05 |
| Mar 23, 2020 |
29.08 |
| Mar 20, 2020 |
29.12 |
| Mar 19, 2020 |
29.16 |
| Mar 18, 2020 |
29.19 |
| Mar 17, 2020 |
29.24 |
| Mar 16, 2020 |
29.26 |
| Mar 13, 2020 |
29.30 |
| Mar 12, 2020 |
29.31 |
| Mar 11, 2020 |
29.33 |
| Mar 10, 2020 |
29.33 |
| Mar 9, 2020 |
29.33 |
| Mar 6, 2020 |
29.34 |
| Mar 5, 2020 |
29.34 |
| Mar 4, 2020 |
29.34 |
| Mar 3, 2020 |
29.34 |
| Mar 2, 2020 |
29.36 |
| Feb 28, 2020 |
29.37 |
| Feb 27, 2020 |
29.38 |
| Feb 26, 2020 |
29.39 |
| Feb 25, 2020 |
29.40 |
| Feb 24, 2020 |
29.41 |
| Feb 21, 2020 |
29.42 |
| Feb 20, 2020 |
29.42 |
| Feb 19, 2020 |
29.42 |
| Feb 18, 2020 |
29.42 |
| Feb 14, 2020 |
29.42 |
| Feb 13, 2020 |
29.42 |
| Feb 12, 2020 |
29.42 |
| Feb 11, 2020 |
29.41 |
| Feb 10, 2020 |
29.41 |
| Feb 7, 2020 |
29.41 |
| Feb 6, 2020 |
29.41 |
| Feb 5, 2020 |
29.40 |
| Feb 4, 2020 |
29.40 |
| Feb 3, 2020 |
29.41 |
| Jan 31, 2020 |
29.41 |
| Jan 30, 2020 |
29.42 |
| Jan 29, 2020 |
29.42 |
| Jan 28, 2020 |
29.42 |
| Jan 27, 2020 |
29.42 |
| Jan 24, 2020 |
29.42 |
| Jan 23, 2020 |
29.40 |
| Jan 22, 2020 |
29.40 |
| Jan 21, 2020 |
29.39 |
| Jan 17, 2020 |
29.39 |
| Jan 16, 2020 |
29.39 |
| Jan 15, 2020 |
29.39 |
| Jan 14, 2020 |
29.39 |
| Jan 13, 2020 |
29.38 |
| Jan 10, 2020 |
29.38 |
| Jan 9, 2020 |
29.38 |
| Jan 8, 2020 |
29.38 |
| Jan 7, 2020 |
29.37 |
| Jan 6, 2020 |
29.36 |
| Jan 3, 2020 |
29.35 |
| Jan 2, 2020 |
29.34 |
| Dec 31, 2019 |
29.33 |
| Dec 30, 2019 |
29.32 |
| Dec 27, 2019 |
29.30 |
| Dec 26, 2019 |
29.28 |
| Dec 24, 2019 |
29.26 |
| Dec 23, 2019 |
29.23 |
| Dec 20, 2019 |
29.21 |
| Dec 19, 2019 |
29.18 |
| Dec 18, 2019 |
29.15 |
| Dec 17, 2019 |
29.12 |
| Dec 16, 2019 |
29.10 |
| Dec 13, 2019 |
29.07 |
| Dec 12, 2019 |
29.05 |
| Dec 11, 2019 |
29.03 |
| Dec 10, 2019 |
29.00 |
| Dec 9, 2019 |
28.98 |
| Dec 6, 2019 |
28.96 |
| Dec 5, 2019 |
28.94 |
| Dec 4, 2019 |
28.93 |
| Dec 3, 2019 |
28.92 |
| Dec 2, 2019 |
28.90 |
| Nov 29, 2019 |
28.89 |
| Nov 27, 2019 |
28.87 |
| Nov 26, 2019 |
28.85 |
| Nov 25, 2019 |
28.83 |
| Nov 22, 2019 |
28.81 |
| Nov 21, 2019 |
28.79 |
| Nov 20, 2019 |
28.77 |
| Nov 19, 2019 |
28.75 |
| Nov 18, 2019 |
28.73 |
| Nov 15, 2019 |
28.71 |
| Nov 14, 2019 |
28.68 |
| Nov 13, 2019 |
28.66 |
| Nov 12, 2019 |
28.64 |
| Nov 11, 2019 |
28.62 |
| Nov 8, 2019 |
28.60 |
| Nov 7, 2019 |
28.57 |
| Nov 6, 2019 |
28.55 |
| Nov 5, 2019 |
28.52 |
| Nov 4, 2019 |
28.49 |
| Nov 1, 2019 |
28.47 |
| Oct 31, 2019 |
28.45 |
| Oct 30, 2019 |
28.43 |
| Oct 29, 2019 |
28.41 |
| Oct 28, 2019 |
28.39 |
| Oct 25, 2019 |
28.37 |
| Oct 24, 2019 |
28.35 |
| Oct 23, 2019 |
28.34 |
| Oct 22, 2019 |
28.31 |
| Oct 21, 2019 |
28.29 |
| Oct 18, 2019 |
28.26 |
| Oct 17, 2019 |
28.23 |
| Oct 16, 2019 |
28.21 |
| Oct 15, 2019 |
28.20 |
| Oct 14, 2019 |
28.18 |
| Oct 11, 2019 |
28.16 |
| Oct 10, 2019 |
28.15 |
| Oct 9, 2019 |
28.13 |
| Oct 8, 2019 |
28.11 |
| Oct 7, 2019 |
28.10 |
| Oct 4, 2019 |
28.08 |
| Oct 3, 2019 |
28.07 |
| Oct 2, 2019 |
28.06 |
| Oct 1, 2019 |
28.05 |
| Sep 30, 2019 |
28.04 |
| Sep 27, 2019 |
28.03 |
| Sep 26, 2019 |
28.02 |
| Sep 25, 2019 |
28.00 |
| Sep 24, 2019 |
27.97 |
| Sep 23, 2019 |
27.95 |
| Sep 20, 2019 |
27.92 |
| Sep 19, 2019 |
27.90 |
| Sep 18, 2019 |
27.87 |
| Sep 17, 2019 |
27.85 |
| Sep 16, 2019 |
27.82 |
| Sep 13, 2019 |
27.79 |
| Sep 12, 2019 |
27.77 |
| Sep 11, 2019 |
27.73 |
| Sep 10, 2019 |
27.70 |
| Sep 9, 2019 |
27.66 |
| Sep 6, 2019 |
27.63 |
| Sep 5, 2019 |
27.60 |
| Sep 4, 2019 |
27.58 |
| Sep 3, 2019 |
27.55 |
| Aug 30, 2019 |
27.52 |
| Aug 29, 2019 |
27.49 |
| Aug 28, 2019 |
27.47 |
| Aug 27, 2019 |
27.45 |
| Aug 26, 2019 |
27.43 |
| Aug 23, 2019 |
27.41 |
| Aug 22, 2019 |
27.38 |
| Aug 21, 2019 |
27.35 |
| Aug 20, 2019 |
27.32 |
| Aug 19, 2019 |
27.29 |
| Aug 16, 2019 |
27.26 |
| Aug 15, 2019 |
27.23 |
| Aug 14, 2019 |
27.20 |
| Aug 13, 2019 |
27.18 |
| Aug 12, 2019 |
27.15 |
| Aug 9, 2019 |
27.12 |
| Aug 8, 2019 |
27.10 |
| Aug 7, 2019 |
27.08 |
| Aug 6, 2019 |
27.06 |
| Aug 5, 2019 |
27.04 |
| Aug 2, 2019 |
27.03 |
| Aug 1, 2019 |
27.01 |
| Jul 31, 2019 |
26.98 |
| Jul 30, 2019 |
26.95 |
| Jul 29, 2019 |
26.92 |
| Jul 26, 2019 |
26.89 |
| Jul 25, 2019 |
26.86 |
| Jul 24, 2019 |
26.83 |
| Jul 23, 2019 |
26.80 |
| Jul 22, 2019 |
26.78 |
| Jul 19, 2019 |
26.75 |
| Jul 18, 2019 |
26.73 |
| Jul 17, 2019 |
26.71 |
| Jul 16, 2019 |
26.69 |
| Jul 15, 2019 |
26.67 |
| Jul 12, 2019 |
26.65 |
| Jul 11, 2019 |
26.63 |
| Jul 10, 2019 |
26.62 |
| Jul 9, 2019 |
26.60 |
| Jul 8, 2019 |
26.59 |
| Jul 5, 2019 |
26.57 |
| Jul 3, 2019 |
26.55 |
| Jul 2, 2019 |
26.52 |
| Jul 1, 2019 |
26.49 |
| Jun 28, 2019 |
26.46 |
| Jun 27, 2019 |
26.43 |
| Jun 26, 2019 |
26.41 |
| Jun 25, 2019 |
26.38 |
| Jun 24, 2019 |
26.35 |
| Jun 21, 2019 |
26.32 |
| Jun 20, 2019 |
26.29 |
| Jun 19, 2019 |
26.26 |
| Jun 18, 2019 |
26.23 |
| Jun 17, 2019 |
26.20 |
| Jun 14, 2019 |
26.18 |
| Jun 13, 2019 |
26.15 |
| Jun 12, 2019 |
26.11 |
| Jun 11, 2019 |
26.08 |
| Jun 10, 2019 |
26.04 |
| Jun 7, 2019 |
26.00 |
| Jun 6, 2019 |
25.97 |
| Jun 5, 2019 |
25.94 |
| Jun 4, 2019 |
25.91 |
| Jun 3, 2019 |
25.88 |
| May 31, 2019 |
25.86 |
| May 30, 2019 |
25.84 |
| May 29, 2019 |
25.82 |
| May 28, 2019 |
25.80 |
| May 24, 2019 |
25.78 |
| May 23, 2019 |
25.76 |
| May 22, 2019 |
25.74 |
| May 21, 2019 |
25.71 |
| May 20, 2019 |
25.68 |
| May 17, 2019 |
25.66 |
| May 16, 2019 |
25.62 |
| May 15, 2019 |
25.59 |
| May 14, 2019 |
25.54 |
| May 13, 2019 |
25.51 |
| May 10, 2019 |
25.47 |
| May 9, 2019 |
25.43 |
| May 8, 2019 |
25.38 |
| May 7, 2019 |
25.34 |
| May 6, 2019 |
25.29 |
| May 3, 2019 |
25.24 |
| May 2, 2019 |
25.18 |
| May 1, 2019 |
25.13 |
| Apr 30, 2019 |
25.07 |
| Apr 29, 2019 |
25.02 |
| Apr 26, 2019 |
24.98 |
| Apr 25, 2019 |
24.95 |
| Apr 24, 2019 |
24.92 |
| Apr 23, 2019 |
24.89 |
| Apr 22, 2019 |
24.85 |
| Apr 18, 2019 |
24.81 |
| Apr 17, 2019 |
24.77 |
| Apr 16, 2019 |
24.74 |
| Apr 15, 2019 |
24.70 |
| Apr 12, 2019 |
24.66 |
| Apr 11, 2019 |
24.63 |
| Apr 10, 2019 |
24.60 |
| Apr 9, 2019 |
24.58 |
| Apr 8, 2019 |
24.56 |
| Apr 5, 2019 |
24.54 |
| Apr 4, 2019 |
24.51 |
| Apr 3, 2019 |
24.49 |
| Apr 2, 2019 |
24.48 |
| Apr 1, 2019 |
24.46 |
| Mar 29, 2019 |
24.44 |
| Mar 28, 2019 |
24.42 |
| Mar 27, 2019 |
24.40 |
| Mar 26, 2019 |
24.38 |
| Mar 25, 2019 |
24.37 |
| Mar 22, 2019 |
24.35 |
| Mar 21, 2019 |
24.33 |
| Mar 20, 2019 |
24.32 |
| Mar 19, 2019 |
24.30 |
| Mar 18, 2019 |
24.27 |
| Mar 15, 2019 |
24.25 |
| Mar 14, 2019 |
24.23 |
| Mar 13, 2019 |
24.22 |
| Mar 12, 2019 |
24.21 |
| Mar 11, 2019 |
24.19 |
| Mar 8, 2019 |
24.18 |
| Mar 7, 2019 |
24.17 |
| Mar 6, 2019 |
24.15 |
| Mar 5, 2019 |
24.14 |
| Mar 4, 2019 |
24.12 |
| Mar 1, 2019 |
24.10 |
| Feb 28, 2019 |
24.09 |
| Feb 27, 2019 |
24.07 |
| Feb 26, 2019 |
24.06 |
| Feb 25, 2019 |
24.04 |
| Feb 22, 2019 |
24.02 |
| Feb 21, 2019 |
24.00 |
| Feb 20, 2019 |
23.97 |
| Feb 19, 2019 |
23.94 |
| Feb 15, 2019 |
23.92 |
| Feb 14, 2019 |
23.89 |
| Feb 13, 2019 |
23.87 |
| Feb 12, 2019 |
23.84 |
| Feb 11, 2019 |
23.82 |
| Feb 8, 2019 |
23.79 |
| Feb 7, 2019 |
23.77 |
| Feb 6, 2019 |
23.75 |
| Feb 5, 2019 |
23.73 |
| Feb 4, 2019 |
23.72 |
| Feb 1, 2019 |
23.71 |
| Jan 31, 2019 |
23.70 |
| Jan 30, 2019 |
23.69 |
| Jan 29, 2019 |
23.68 |
| Jan 28, 2019 |
23.67 |
| Jan 25, 2019 |
23.65 |
| Jan 24, 2019 |
23.64 |
| Jan 23, 2019 |
23.62 |
| Jan 22, 2019 |
23.61 |
| Jan 18, 2019 |
23.60 |
| Jan 17, 2019 |
23.59 |
| Jan 16, 2019 |
23.58 |
| Jan 15, 2019 |
23.57 |
| Jan 14, 2019 |
23.56 |
| Jan 11, 2019 |
23.55 |
| Jan 10, 2019 |
23.54 |
| Jan 9, 2019 |
23.54 |
| Jan 8, 2019 |
23.54 |
| Jan 7, 2019 |
23.55 |
| Jan 4, 2019 |
23.55 |
| Jan 3, 2019 |
23.55 |
| Jan 2, 2019 |
23.56 |
| Dec 31, 2018 |
23.56 |
| Dec 28, 2018 |
23.57 |
| Dec 27, 2018 |
23.57 |
| Dec 26, 2018 |
23.58 |
| Dec 24, 2018 |
23.58 |
| Dec 21, 2018 |
23.59 |
| Dec 20, 2018 |
23.60 |
| Dec 19, 2018 |
23.60 |
| Dec 18, 2018 |
23.60 |
| Dec 17, 2018 |
23.60 |
| Dec 14, 2018 |
23.60 |
| Dec 13, 2018 |
23.59 |
| Dec 12, 2018 |
23.59 |
| Dec 11, 2018 |
23.59 |
| Dec 10, 2018 |
23.59 |
| Dec 7, 2018 |
23.60 |
| Dec 6, 2018 |
23.61 |
| Dec 4, 2018 |
23.62 |
| Dec 3, 2018 |
23.63 |
| Nov 30, 2018 |
23.63 |
| Nov 29, 2018 |
23.64 |
| Nov 28, 2018 |
23.64 |
| Nov 27, 2018 |
23.65 |
| Nov 26, 2018 |
23.65 |
| Nov 23, 2018 |
23.65 |
| Nov 21, 2018 |
23.65 |
| Nov 20, 2018 |
23.66 |
| Nov 19, 2018 |
23.66 |
| Nov 16, 2018 |
23.66 |
| Nov 15, 2018 |
23.66 |
| Nov 14, 2018 |
23.66 |
| Nov 13, 2018 |
23.67 |
| Nov 12, 2018 |
23.68 |
| Nov 9, 2018 |
23.69 |
| Nov 8, 2018 |
23.70 |
| Nov 7, 2018 |
23.70 |
| Nov 6, 2018 |
23.71 |
| Nov 5, 2018 |
23.73 |
| Nov 2, 2018 |
23.75 |
| Nov 1, 2018 |
23.77 |
| Oct 31, 2018 |
23.79 |
| Oct 30, 2018 |
23.81 |
| Oct 29, 2018 |
23.84 |
| Oct 26, 2018 |
23.86 |
| Oct 25, 2018 |
23.89 |
| Oct 24, 2018 |
23.91 |
| Oct 23, 2018 |
23.93 |
| Oct 22, 2018 |
23.95 |
| Oct 19, 2018 |
23.98 |
| Oct 18, 2018 |
24.00 |
| Oct 17, 2018 |
24.02 |
| Oct 16, 2018 |
24.03 |
| Oct 15, 2018 |
24.04 |
| Oct 12, 2018 |
24.06 |
| Oct 11, 2018 |
24.07 |
| Oct 10, 2018 |
24.08 |
| Oct 9, 2018 |
24.10 |
| Oct 8, 2018 |
24.11 |
| Oct 5, 2018 |
24.12 |
| Oct 4, 2018 |
24.13 |
| Oct 3, 2018 |
24.14 |
| Oct 2, 2018 |
24.15 |
| Oct 1, 2018 |
24.15 |
| Sep 28, 2018 |
24.16 |
| Sep 27, 2018 |
24.16 |
| Sep 26, 2018 |
24.17 |
| Sep 25, 2018 |
24.18 |
| Sep 24, 2018 |
24.19 |
| Sep 21, 2018 |
24.19 |
| Sep 20, 2018 |
24.20 |
| Sep 19, 2018 |
24.21 |
| Sep 18, 2018 |
24.22 |
| Sep 17, 2018 |
24.24 |
| Sep 14, 2018 |
24.26 |
| Sep 13, 2018 |
24.28 |
| Sep 12, 2018 |
24.31 |
| Sep 11, 2018 |
24.33 |
| Sep 10, 2018 |
24.35 |
| Sep 7, 2018 |
24.37 |
| Sep 6, 2018 |
24.39 |
| Sep 5, 2018 |
24.42 |
| Sep 4, 2018 |
24.45 |
| Aug 31, 2018 |
24.47 |
| Aug 30, 2018 |
24.49 |
| Aug 29, 2018 |
24.52 |
| Aug 28, 2018 |
24.54 |
| Aug 27, 2018 |
24.57 |
| Aug 24, 2018 |
24.60 |
| Aug 23, 2018 |
24.63 |
| Aug 22, 2018 |
24.66 |
| Aug 21, 2018 |
24.70 |
| Aug 20, 2018 |
24.72 |
| Aug 17, 2018 |
24.75 |
| Aug 16, 2018 |
24.77 |
| Aug 15, 2018 |
24.80 |
| Aug 14, 2018 |
24.82 |
| Aug 13, 2018 |
24.84 |
| Aug 10, 2018 |
24.86 |
| Aug 9, 2018 |
24.88 |
| Aug 8, 2018 |
24.89 |
| Aug 7, 2018 |
24.90 |
| Aug 6, 2018 |
24.91 |
| Aug 3, 2018 |
24.93 |
| Aug 2, 2018 |
24.94 |
| Aug 1, 2018 |
24.96 |
| Jul 31, 2018 |
24.97 |
| Jul 30, 2018 |
24.99 |
| Jul 27, 2018 |
25.00 |
| Jul 26, 2018 |
25.01 |
| Jul 25, 2018 |
25.02 |
| Jul 24, 2018 |
25.03 |
| Jul 23, 2018 |
25.04 |
| Jul 20, 2018 |
25.06 |
| Jul 19, 2018 |
25.07 |
| Jul 18, 2018 |
25.09 |
| Jul 17, 2018 |
25.10 |
| Jul 16, 2018 |
25.12 |
| Jul 13, 2018 |
25.14 |
| Jul 12, 2018 |
25.16 |
| Jul 11, 2018 |
25.17 |
| Jul 10, 2018 |
25.17 |
| Jul 9, 2018 |
25.16 |
| Jul 6, 2018 |
25.16 |
| Jul 5, 2018 |
25.16 |
| Jul 3, 2018 |
25.16 |
| Jul 2, 2018 |
25.17 |
| Jun 29, 2018 |
25.17 |
| Jun 28, 2018 |
25.17 |
| Jun 27, 2018 |
25.17 |
| Jun 26, 2018 |
25.18 |
| Jun 25, 2018 |
25.17 |
| Jun 22, 2018 |
25.17 |
| Jun 21, 2018 |
25.16 |
| Jun 20, 2018 |
25.16 |
| Jun 19, 2018 |
25.15 |
| Jun 18, 2018 |
25.15 |
| Jun 15, 2018 |
25.14 |
| Jun 14, 2018 |
25.13 |
| Jun 13, 2018 |
25.11 |
| Jun 12, 2018 |
25.10 |
| Jun 11, 2018 |
25.10 |
| Jun 8, 2018 |
25.10 |
| Jun 7, 2018 |
25.10 |
| Jun 6, 2018 |
25.09 |
| Jun 5, 2018 |
25.08 |
| Jun 4, 2018 |
25.08 |
| Jun 1, 2018 |
25.07 |
| May 31, 2018 |
25.07 |
| May 30, 2018 |
25.07 |
| May 29, 2018 |
25.07 |
| May 25, 2018 |
25.07 |
| May 24, 2018 |
25.07 |
| May 23, 2018 |
25.07 |
| May 22, 2018 |
25.07 |
| May 21, 2018 |
25.08 |
| May 18, 2018 |
25.09 |
| May 17, 2018 |
25.09 |
| May 16, 2018 |
25.10 |
| May 15, 2018 |
25.10 |
| May 14, 2018 |
25.11 |
| May 11, 2018 |
25.11 |
| May 10, 2018 |
25.12 |
| May 9, 2018 |
25.12 |
| May 8, 2018 |
25.13 |
| May 7, 2018 |
25.14 |
| May 4, 2018 |
25.15 |
| May 3, 2018 |
25.16 |
| May 2, 2018 |
25.17 |
| May 1, 2018 |
25.18 |
| Apr 30, 2018 |
25.19 |
| Apr 27, 2018 |
25.20 |
| Apr 26, 2018 |
25.21 |
| Apr 25, 2018 |
25.21 |
| Apr 24, 2018 |
25.22 |
| Apr 23, 2018 |
25.22 |
| Apr 20, 2018 |
25.22 |
| Apr 19, 2018 |
25.22 |
| Apr 18, 2018 |
25.21 |
| Apr 17, 2018 |
25.21 |
| Apr 16, 2018 |
25.20 |
| Apr 13, 2018 |
25.19 |
| Apr 12, 2018 |
25.19 |
| Apr 11, 2018 |
25.19 |
| Apr 10, 2018 |
25.19 |
| Apr 9, 2018 |
25.19 |
| Apr 6, 2018 |
25.20 |
| Apr 5, 2018 |
25.20 |
| Apr 4, 2018 |
25.21 |
| Apr 3, 2018 |
25.21 |
| Apr 2, 2018 |
25.21 |
| Mar 29, 2018 |
25.21 |
| Mar 28, 2018 |
25.22 |
| Mar 27, 2018 |
25.22 |
| Mar 26, 2018 |
25.22 |
| Mar 23, 2018 |
25.22 |
| Mar 22, 2018 |
25.23 |
| Mar 21, 2018 |
25.23 |
| Mar 20, 2018 |
25.24 |
| Mar 19, 2018 |
25.24 |
| Mar 16, 2018 |
25.24 |
| Mar 15, 2018 |
25.23 |
| Mar 14, 2018 |
25.22 |
| Mar 13, 2018 |
25.21 |
| Mar 12, 2018 |
25.20 |
| Mar 9, 2018 |
25.19 |
| Mar 8, 2018 |
25.18 |
| Mar 7, 2018 |
25.17 |
| Mar 6, 2018 |
25.17 |
| Mar 5, 2018 |
25.16 |
| Mar 2, 2018 |
25.15 |
| Mar 1, 2018 |
25.15 |
| Feb 28, 2018 |
25.14 |
| Feb 27, 2018 |
25.14 |
| Feb 26, 2018 |
25.13 |
| Feb 23, 2018 |
25.12 |
| Feb 22, 2018 |
25.10 |
| Feb 21, 2018 |
25.09 |
| Feb 20, 2018 |
25.08 |
| Feb 16, 2018 |
25.07 |
| Feb 15, 2018 |
25.06 |
| Feb 14, 2018 |
25.04 |
| Feb 13, 2018 |
25.03 |
| Feb 12, 2018 |
25.02 |
| Feb 9, 2018 |
25.01 |
| Feb 8, 2018 |
25.00 |
| Feb 7, 2018 |
25.00 |
| Feb 6, 2018 |
24.99 |
| Feb 5, 2018 |
24.98 |
| Feb 2, 2018 |
24.97 |
| Feb 1, 2018 |
24.96 |
| Jan 31, 2018 |
24.95 |
| Jan 30, 2018 |
24.93 |
| Jan 29, 2018 |
24.92 |
| Jan 26, 2018 |
24.90 |
| Jan 25, 2018 |
24.88 |
| Jan 24, 2018 |
24.87 |
| Jan 23, 2018 |
24.85 |
| Jan 22, 2018 |
24.83 |
| Jan 19, 2018 |
24.80 |
| Jan 18, 2018 |
24.78 |
| Jan 17, 2018 |
24.75 |
| Jan 16, 2018 |
24.73 |
| Jan 12, 2018 |
24.71 |
| Jan 11, 2018 |
24.69 |
| Jan 10, 2018 |
24.67 |
| Jan 9, 2018 |
24.64 |
| Jan 8, 2018 |
24.62 |
| Jan 5, 2018 |
24.59 |
| Jan 4, 2018 |
24.56 |
| Jan 3, 2018 |
24.54 |
| Jan 2, 2018 |
24.51 |
| Dec 29, 2017 |
24.49 |
| Dec 28, 2017 |
24.47 |
| Dec 27, 2017 |
24.46 |
| Dec 26, 2017 |
24.44 |
| Dec 22, 2017 |
24.42 |
| Dec 21, 2017 |
24.40 |
| Dec 20, 2017 |
24.38 |
| Dec 19, 2017 |
24.36 |
| Dec 18, 2017 |
24.34 |
| Dec 15, 2017 |
24.32 |
| Dec 14, 2017 |
24.29 |
| Dec 13, 2017 |
24.27 |
| Dec 12, 2017 |
24.25 |
| Dec 11, 2017 |
24.22 |
| Dec 8, 2017 |
24.20 |
| Dec 7, 2017 |
24.18 |
| Dec 6, 2017 |
24.15 |
| Dec 5, 2017 |
24.12 |
| Dec 4, 2017 |
24.10 |
| Dec 1, 2017 |
24.07 |
| Nov 30, 2017 |
24.04 |
| Nov 29, 2017 |
24.01 |
| Nov 28, 2017 |
23.97 |
| Nov 27, 2017 |
23.94 |
| Nov 24, 2017 |
23.90 |
| Nov 22, 2017 |
23.86 |
| Nov 21, 2017 |
23.83 |
| Nov 20, 2017 |
23.79 |
| Nov 17, 2017 |
23.76 |
| Nov 16, 2017 |
23.72 |
| Nov 15, 2017 |
23.69 |
| Nov 14, 2017 |
23.66 |
| Nov 13, 2017 |
23.63 |
| Nov 10, 2017 |
23.60 |
| Nov 9, 2017 |
23.57 |
| Nov 8, 2017 |
23.53 |
| Nov 7, 2017 |
23.50 |
| Nov 6, 2017 |
23.46 |
| Nov 3, 2017 |
23.42 |
| Nov 2, 2017 |
23.38 |
| Nov 1, 2017 |
23.34 |
| Oct 31, 2017 |
23.30 |
| Oct 30, 2017 |
23.26 |
| Oct 27, 2017 |
23.22 |
| Oct 26, 2017 |
23.18 |
| Oct 25, 2017 |
23.15 |
| Oct 24, 2017 |
23.12 |
| Oct 23, 2017 |
23.08 |
| Oct 20, 2017 |
23.05 |
| Oct 19, 2017 |
23.02 |
| Oct 18, 2017 |
22.98 |
| Oct 17, 2017 |
22.95 |
| Oct 16, 2017 |
22.92 |
| Oct 13, 2017 |
22.88 |
| Oct 12, 2017 |
22.85 |
| Oct 11, 2017 |
22.82 |
| Oct 10, 2017 |
22.78 |
| Oct 9, 2017 |
22.75 |
| Oct 6, 2017 |
22.72 |
| Oct 5, 2017 |
22.68 |
| Oct 4, 2017 |
22.65 |
| Oct 3, 2017 |
22.62 |
| Oct 2, 2017 |
22.59 |
| Sep 29, 2017 |
22.56 |
| Sep 28, 2017 |
22.53 |
| Sep 27, 2017 |
22.50 |
| Sep 26, 2017 |
22.47 |
| Sep 25, 2017 |
22.43 |
| Sep 22, 2017 |
22.40 |
| Sep 21, 2017 |
22.36 |
| Sep 20, 2017 |
22.32 |
| Sep 19, 2017 |
22.29 |
| Sep 18, 2017 |
22.24 |
| Sep 15, 2017 |
22.20 |
| Sep 14, 2017 |
22.16 |
| Sep 13, 2017 |
22.13 |
| Sep 12, 2017 |
22.09 |
| Sep 11, 2017 |
22.06 |
| Sep 8, 2017 |
22.02 |
| Sep 7, 2017 |
21.99 |
| Sep 6, 2017 |
21.95 |
| Sep 5, 2017 |
21.91 |
| Sep 1, 2017 |
21.87 |
| Aug 31, 2017 |
21.82 |
| Aug 30, 2017 |
21.78 |
| Aug 29, 2017 |
21.74 |
| Aug 28, 2017 |
21.70 |
| Aug 25, 2017 |
21.67 |
| Aug 24, 2017 |
21.63 |
| Aug 23, 2017 |
21.59 |
| Aug 22, 2017 |
21.55 |
| Aug 21, 2017 |
21.51 |
| Aug 18, 2017 |
21.47 |
| Aug 17, 2017 |
21.43 |
| Aug 16, 2017 |
21.39 |
| Aug 15, 2017 |
21.35 |
| Aug 14, 2017 |
21.31 |
| Aug 11, 2017 |
21.27 |
| Aug 10, 2017 |
21.24 |
| Aug 9, 2017 |
21.21 |
| Aug 8, 2017 |
21.17 |
| Aug 7, 2017 |
21.13 |
| Aug 4, 2017 |
21.09 |
| Aug 3, 2017 |
21.05 |
| Aug 2, 2017 |
21.01 |
| Aug 1, 2017 |
20.97 |
| Jul 31, 2017 |
20.93 |
| Jul 28, 2017 |
20.89 |
| Jul 27, 2017 |
20.85 |
| Jul 26, 2017 |
20.81 |
| Jul 25, 2017 |
20.77 |
| Jul 24, 2017 |
20.73 |
| Jul 21, 2017 |
20.69 |
| Jul 20, 2017 |
20.65 |
| Jul 19, 2017 |
20.61 |
| Jul 18, 2017 |
20.57 |
| Jul 17, 2017 |
20.53 |
| Jul 14, 2017 |
20.49 |
| Jul 13, 2017 |
20.45 |
| Jul 12, 2017 |
20.41 |
| Jul 11, 2017 |
20.37 |
| Jul 10, 2017 |
20.33 |
| Jul 7, 2017 |
20.30 |
| Jul 6, 2017 |
20.26 |
| Jul 5, 2017 |
20.23 |
| Jul 3, 2017 |
20.20 |
| Jun 30, 2017 |
20.17 |
| Jun 29, 2017 |
20.14 |
| Jun 28, 2017 |
20.10 |
| Jun 27, 2017 |
20.06 |
| Jun 26, 2017 |
20.03 |
| Jun 23, 2017 |
19.99 |
| Jun 22, 2017 |
19.95 |
| Jun 21, 2017 |
19.92 |
| Jun 20, 2017 |
19.88 |
| Jun 19, 2017 |
19.85 |
| Jun 16, 2017 |
19.82 |
| Jun 15, 2017 |
19.79 |
| Jun 14, 2017 |
19.76 |
| Jun 13, 2017 |
19.72 |
| Jun 12, 2017 |
19.69 |
| Jun 9, 2017 |
19.66 |
| Jun 8, 2017 |
19.62 |
| Jun 7, 2017 |
19.58 |
| Jun 6, 2017 |
19.54 |
| Jun 5, 2017 |
19.50 |
| Jun 2, 2017 |
19.46 |
| Jun 1, 2017 |
19.42 |
| May 31, 2017 |
19.39 |
| May 30, 2017 |
19.36 |
| May 26, 2017 |
19.33 |
| May 25, 2017 |
19.29 |
| May 24, 2017 |
19.26 |
| May 23, 2017 |
19.22 |
| May 22, 2017 |
19.19 |
| May 19, 2017 |
19.15 |
| May 18, 2017 |
19.12 |
| May 17, 2017 |
19.08 |
| May 16, 2017 |
19.05 |
| May 15, 2017 |
19.01 |
| May 12, 2017 |
18.97 |
| May 11, 2017 |
18.93 |
| May 10, 2017 |
18.90 |
| May 9, 2017 |
18.87 |
| May 8, 2017 |
18.83 |
| May 5, 2017 |
18.80 |
| May 4, 2017 |
18.77 |
| May 3, 2017 |
18.74 |
| May 2, 2017 |
18.70 |
| May 1, 2017 |
18.67 |
| Apr 28, 2017 |
18.64 |
| Apr 27, 2017 |
18.61 |
| Apr 26, 2017 |
18.58 |
| Apr 25, 2017 |
18.55 |
| Apr 24, 2017 |
18.51 |
| Apr 21, 2017 |
18.48 |
| Apr 20, 2017 |
18.44 |
| Apr 19, 2017 |
18.41 |
| Apr 18, 2017 |
18.38 |
| Apr 17, 2017 |
18.35 |
| Apr 13, 2017 |
18.32 |
| Apr 12, 2017 |
18.29 |
| Apr 11, 2017 |
18.26 |
| Apr 10, 2017 |
18.22 |
| Apr 7, 2017 |
18.19 |
| Apr 6, 2017 |
18.16 |
| Apr 5, 2017 |
18.13 |
| Apr 4, 2017 |
18.10 |
| Apr 3, 2017 |
18.07 |
| Mar 31, 2017 |
18.04 |
| Mar 30, 2017 |
18.01 |
| Mar 29, 2017 |
17.98 |
| Mar 28, 2017 |
17.95 |
| Mar 27, 2017 |
17.92 |
| Mar 24, 2017 |
17.89 |
| Mar 23, 2017 |
17.86 |
| Mar 22, 2017 |
17.84 |
| Mar 21, 2017 |
17.81 |
| Mar 20, 2017 |
17.78 |
| Mar 17, 2017 |
17.75 |
| Mar 16, 2017 |
17.72 |
| Mar 15, 2017 |
17.68 |
| Mar 14, 2017 |
17.65 |
| Mar 13, 2017 |
17.61 |
| Mar 10, 2017 |
17.57 |
| Mar 9, 2017 |
17.54 |
| Mar 8, 2017 |
17.50 |
| Mar 7, 2017 |
17.46 |
| Mar 6, 2017 |
17.42 |
| Mar 3, 2017 |
17.39 |
| Mar 2, 2017 |
17.35 |
| Mar 1, 2017 |
17.31 |
| Feb 28, 2017 |
17.27 |
| Feb 27, 2017 |
17.24 |
| Feb 24, 2017 |
17.20 |
| Feb 23, 2017 |
17.17 |
| Feb 22, 2017 |
17.14 |
| Feb 21, 2017 |
17.10 |
| Feb 17, 2017 |
17.07 |
| Feb 16, 2017 |
17.03 |
| Feb 15, 2017 |
17.00 |
| Feb 14, 2017 |
16.97 |
| Feb 13, 2017 |
16.94 |
| Feb 10, 2017 |
16.91 |
| Feb 9, 2017 |
16.88 |
| Feb 8, 2017 |
16.86 |
| Feb 7, 2017 |
16.83 |
| Feb 6, 2017 |
16.80 |
| Feb 3, 2017 |
16.77 |
| Feb 2, 2017 |
16.75 |
| Feb 1, 2017 |
16.72 |
| Jan 31, 2017 |
16.70 |
| Jan 30, 2017 |
16.67 |
| Jan 27, 2017 |
16.65 |
| Jan 26, 2017 |
16.63 |
| Jan 25, 2017 |
16.60 |
| Jan 24, 2017 |
16.58 |
| Jan 23, 2017 |
16.56 |
| Jan 20, 2017 |
16.54 |
| Jan 19, 2017 |
16.52 |
| Jan 18, 2017 |
16.51 |
| Jan 17, 2017 |
16.49 |
| Jan 13, 2017 |
16.48 |
| Jan 12, 2017 |
16.47 |
| Jan 11, 2017 |
16.46 |
| Jan 10, 2017 |
16.45 |
| Jan 9, 2017 |
16.43 |
| Jan 6, 2017 |
16.42 |
| Jan 5, 2017 |
16.41 |
| Jan 4, 2017 |
16.40 |
| Jan 3, 2017 |
16.39 |
| Dec 30, 2016 |
16.38 |
| Dec 29, 2016 |
16.36 |
| Dec 28, 2016 |
16.35 |
| Dec 27, 2016 |
16.33 |
| Dec 23, 2016 |
16.31 |
| Dec 22, 2016 |
16.30 |
| Dec 21, 2016 |
16.28 |
| Dec 20, 2016 |
16.26 |
| Dec 19, 2016 |
16.24 |
| Dec 16, 2016 |
16.22 |
| Dec 15, 2016 |
16.20 |
| Dec 14, 2016 |
16.18 |
| Dec 13, 2016 |
16.16 |
| Dec 12, 2016 |
16.14 |
| Dec 9, 2016 |
16.12 |
| Dec 8, 2016 |
16.10 |
| Dec 7, 2016 |
16.08 |
| Dec 6, 2016 |
16.06 |
| Dec 5, 2016 |
16.04 |
| Dec 2, 2016 |
16.02 |
| Dec 1, 2016 |
16.00 |
| Nov 30, 2016 |
15.99 |
| Nov 29, 2016 |
15.97 |
| Nov 28, 2016 |
15.94 |
| Nov 25, 2016 |
15.92 |
| Nov 23, 2016 |
15.88 |
| Nov 22, 2016 |
15.86 |
| Nov 21, 2016 |
15.83 |
| Nov 18, 2016 |
15.80 |
| Nov 17, 2016 |
15.78 |
| Nov 16, 2016 |
15.77 |
| Nov 15, 2016 |
15.75 |
| Nov 14, 2016 |
15.73 |
| Nov 11, 2016 |
15.72 |
| Nov 10, 2016 |
15.70 |
| Nov 9, 2016 |
15.68 |
| Nov 8, 2016 |
15.66 |
| Nov 7, 2016 |
15.63 |
| Nov 4, 2016 |
15.60 |
| Nov 3, 2016 |
15.58 |
| Nov 2, 2016 |
15.55 |
| Nov 1, 2016 |
15.53 |
| Oct 31, 2016 |
15.51 |
| Oct 28, 2016 |
15.48 |
| Oct 27, 2016 |
15.46 |
| Oct 26, 2016 |
15.43 |
| Oct 25, 2016 |
15.41 |
| Oct 24, 2016 |
15.39 |
| Oct 21, 2016 |
15.37 |
| Oct 20, 2016 |
15.34 |
| Oct 19, 2016 |
15.32 |
| Oct 18, 2016 |
15.31 |
| Oct 17, 2016 |
15.29 |
| Oct 14, 2016 |
15.28 |
| Oct 13, 2016 |
15.27 |
| Oct 12, 2016 |
15.26 |
| Oct 11, 2016 |
15.25 |
| Oct 10, 2016 |
15.23 |
| Oct 7, 2016 |
15.22 |
| Oct 6, 2016 |
15.20 |
| Oct 5, 2016 |
15.19 |
| Oct 4, 2016 |
15.17 |
| Oct 3, 2016 |
15.16 |
| Sep 30, 2016 |
15.15 |
| Sep 29, 2016 |
15.13 |
| Sep 28, 2016 |
15.12 |
| Sep 27, 2016 |
15.10 |
| Sep 26, 2016 |
15.09 |
| Sep 23, 2016 |
15.08 |
| Sep 22, 2016 |
15.07 |
| Sep 21, 2016 |
15.06 |
| Sep 20, 2016 |
15.05 |
| Sep 19, 2016 |
15.04 |
| Sep 16, 2016 |
15.02 |
| Sep 15, 2016 |
15.00 |
| Sep 14, 2016 |
14.98 |
| Sep 13, 2016 |
14.96 |
| Sep 12, 2016 |
14.94 |
| Sep 9, 2016 |
14.92 |
| Sep 8, 2016 |
14.91 |
| Sep 7, 2016 |
14.88 |
| Sep 6, 2016 |
14.86 |
| Sep 2, 2016 |
14.84 |
| Sep 1, 2016 |
14.81 |
| Aug 31, 2016 |
14.79 |
| Aug 30, 2016 |
14.76 |
| Aug 29, 2016 |
14.73 |
| Aug 26, 2016 |
14.70 |
| Aug 25, 2016 |
14.67 |
| Aug 24, 2016 |
14.65 |
| Aug 23, 2016 |
14.62 |
| Aug 22, 2016 |
14.60 |
| Aug 19, 2016 |
14.57 |
| Aug 18, 2016 |
14.54 |
| Aug 17, 2016 |
14.52 |
| Aug 16, 2016 |
14.49 |
| Aug 15, 2016 |
14.47 |
| Aug 12, 2016 |
14.44 |
| Aug 11, 2016 |
14.42 |
| Aug 10, 2016 |
14.39 |
| Aug 9, 2016 |
14.37 |
| Aug 8, 2016 |
14.35 |
| Aug 5, 2016 |
14.32 |
| Aug 4, 2016 |
14.30 |
| Aug 3, 2016 |
14.28 |
| Aug 2, 2016 |
14.25 |
| Aug 1, 2016 |
14.23 |
| Jul 29, 2016 |
14.21 |
| Jul 28, 2016 |
14.19 |
| Jul 27, 2016 |
14.16 |
| Jul 26, 2016 |
14.14 |
| Jul 25, 2016 |
14.12 |
| Jul 22, 2016 |
14.09 |
| Jul 21, 2016 |
14.07 |
| Jul 20, 2016 |
14.05 |
| Jul 19, 2016 |
14.03 |
| Jul 18, 2016 |
14.02 |
| Jul 15, 2016 |
14.00 |
| Jul 14, 2016 |
13.98 |
| Jul 13, 2016 |
13.96 |
| Jul 12, 2016 |
13.94 |
| Jul 11, 2016 |
13.92 |
| Jul 8, 2016 |
13.91 |
| Jul 7, 2016 |
13.89 |
| Jul 6, 2016 |
13.88 |
| Jul 5, 2016 |
13.87 |
| Jul 1, 2016 |
13.86 |
| Jun 30, 2016 |
13.85 |
| Jun 29, 2016 |
13.84 |
| Jun 28, 2016 |
13.82 |
| Jun 27, 2016 |
13.82 |
| Jun 24, 2016 |
13.81 |
| Jun 23, 2016 |
13.80 |
| Jun 22, 2016 |
13.78 |
| Jun 21, 2016 |
13.77 |
| Jun 20, 2016 |
13.75 |
| Jun 17, 2016 |
13.73 |
| Jun 16, 2016 |
13.71 |
| Jun 15, 2016 |
13.70 |
| Jun 14, 2016 |
13.68 |
| Jun 13, 2016 |
13.67 |
| Jun 10, 2016 |
13.64 |
| Jun 9, 2016 |
13.62 |
| Jun 8, 2016 |
13.59 |
| Jun 7, 2016 |
13.57 |
| Jun 6, 2016 |
13.54 |
| Jun 3, 2016 |
13.52 |
| Jun 2, 2016 |
13.50 |
| Jun 1, 2016 |
13.48 |
| May 31, 2016 |
13.47 |
| May 27, 2016 |
13.45 |
| May 26, 2016 |
13.44 |
| May 25, 2016 |
13.43 |
| May 24, 2016 |
13.41 |
| May 23, 2016 |
13.40 |
| May 20, 2016 |
13.39 |
| May 19, 2016 |
13.37 |
| May 18, 2016 |
13.36 |
| May 17, 2016 |
13.36 |
| May 16, 2016 |
13.35 |
| May 13, 2016 |
13.34 |
| May 12, 2016 |
13.33 |
| May 11, 2016 |
13.33 |
| May 10, 2016 |
13.32 |
| May 9, 2016 |
13.31 |
| May 6, 2016 |
13.31 |
| May 5, 2016 |
13.30 |
| May 4, 2016 |
13.29 |
| May 3, 2016 |
13.29 |
| May 2, 2016 |
13.29 |
| Apr 29, 2016 |
13.28 |
| Apr 28, 2016 |
13.27 |
| Apr 27, 2016 |
13.27 |
| Apr 26, 2016 |
13.25 |
| Apr 25, 2016 |
13.24 |
| Apr 22, 2016 |
13.23 |
| Apr 21, 2016 |
13.22 |
| Apr 20, 2016 |
13.21 |
| Apr 19, 2016 |
13.20 |
| Apr 18, 2016 |
13.20 |
| Apr 15, 2016 |
13.19 |
| Apr 14, 2016 |
13.17 |
| Apr 13, 2016 |
13.16 |
| Apr 12, 2016 |
13.15 |
| Apr 11, 2016 |
13.14 |
| Apr 8, 2016 |
13.13 |
| Apr 7, 2016 |
13.13 |
| Apr 6, 2016 |
13.12 |
| Apr 5, 2016 |
13.11 |
| Apr 4, 2016 |
13.11 |
| Apr 1, 2016 |
13.10 |
| Mar 31, 2016 |
13.09 |
| Mar 30, 2016 |
13.08 |
| Mar 29, 2016 |
13.08 |
| Mar 28, 2016 |
13.07 |
| Mar 24, 2016 |
13.07 |
| Mar 23, 2016 |
13.06 |
| Mar 22, 2016 |
13.05 |
| Mar 21, 2016 |
13.05 |
| Mar 18, 2016 |
13.04 |
| Mar 17, 2016 |
13.04 |
| Mar 16, 2016 |
13.03 |
| Mar 15, 2016 |
13.03 |
| Mar 14, 2016 |
13.03 |
| Mar 11, 2016 |
13.03 |
| Mar 10, 2016 |
13.02 |
| Mar 9, 2016 |
13.02 |
| Mar 8, 2016 |
13.01 |
| Mar 7, 2016 |
13.01 |
| Mar 4, 2016 |
13.00 |
| Mar 3, 2016 |
12.99 |
| Mar 2, 2016 |
12.99 |
| Mar 1, 2016 |
12.98 |
| Feb 29, 2016 |
12.98 |
| Feb 26, 2016 |
12.97 |
| Feb 25, 2016 |
12.97 |
| Feb 24, 2016 |
12.96 |
| Feb 23, 2016 |
12.96 |
| Feb 22, 2016 |
12.96 |
| Feb 19, 2016 |
12.95 |
| Feb 18, 2016 |
12.94 |
| Feb 17, 2016 |
12.94 |
| Feb 16, 2016 |
12.94 |
| Feb 12, 2016 |
12.93 |
| Feb 11, 2016 |
12.93 |
| Feb 10, 2016 |
12.93 |
| Feb 9, 2016 |
12.93 |
| Feb 8, 2016 |
12.93 |
| Feb 5, 2016 |
12.93 |
| Feb 4, 2016 |
12.93 |
| Feb 3, 2016 |
12.93 |
| Feb 2, 2016 |
12.92 |
| Feb 1, 2016 |
12.92 |
| Jan 29, 2016 |
12.91 |
| Jan 28, 2016 |
12.91 |
| Jan 27, 2016 |
12.90 |
| Jan 26, 2016 |
12.91 |
| Jan 25, 2016 |
12.91 |
| Jan 22, 2016 |
12.91 |
| Jan 21, 2016 |
12.91 |
| Jan 20, 2016 |
12.91 |
| Jan 19, 2016 |
12.91 |
| Jan 15, 2016 |
12.91 |
| Jan 14, 2016 |
12.92 |
| Jan 13, 2016 |
12.92 |
| Jan 12, 2016 |
12.92 |
| Jan 11, 2016 |
12.92 |
| Jan 8, 2016 |
12.92 |
| Jan 7, 2016 |
12.92 |
| Jan 6, 2016 |
12.92 |
| Jan 5, 2016 |
12.92 |
| Jan 4, 2016 |
12.92 |
| Dec 31, 2015 |
12.91 |
| Dec 30, 2015 |
12.90 |
| Dec 29, 2015 |
12.90 |
| Dec 28, 2015 |
12.89 |
| Dec 24, 2015 |
12.88 |
| Dec 23, 2015 |
12.87 |
| Dec 22, 2015 |
12.85 |
| Dec 21, 2015 |
12.84 |
| Dec 18, 2015 |
12.84 |
| Dec 17, 2015 |
12.83 |
| Dec 16, 2015 |
12.82 |
| Dec 15, 2015 |
12.82 |
| Dec 14, 2015 |
12.81 |
| Dec 11, 2015 |
12.80 |
| Dec 10, 2015 |
12.79 |
| Dec 9, 2015 |
12.79 |
| Dec 8, 2015 |
12.77 |
| Dec 7, 2015 |
12.75 |
| Dec 4, 2015 |
12.73 |
| Dec 3, 2015 |
12.72 |
| Dec 2, 2015 |
12.70 |
| Dec 1, 2015 |
12.69 |
| Nov 30, 2015 |
12.68 |
| Nov 27, 2015 |
12.67 |
| Nov 25, 2015 |
12.66 |
| Nov 24, 2015 |
12.65 |
| Nov 23, 2015 |
12.64 |
| Nov 20, 2015 |
12.62 |
| Nov 19, 2015 |
12.61 |
| Nov 18, 2015 |
12.60 |
| Nov 17, 2015 |
12.59 |
| Nov 16, 2015 |
12.58 |
| Nov 13, 2015 |
12.57 |
| Nov 12, 2015 |
12.57 |
| Nov 11, 2015 |
12.56 |
| Nov 10, 2015 |
12.55 |
| Nov 9, 2015 |
12.55 |
| Nov 6, 2015 |
12.54 |
| Nov 5, 2015 |
12.52 |
| Nov 4, 2015 |
12.52 |
| Nov 3, 2015 |
12.51 |
| Nov 2, 2015 |
12.50 |
| Oct 30, 2015 |
12.49 |
| Oct 29, 2015 |
12.48 |
| Oct 28, 2015 |
12.47 |
| Oct 27, 2015 |
12.46 |
| Oct 26, 2015 |
12.45 |
| Oct 23, 2015 |
12.44 |
| Oct 22, 2015 |
12.43 |
| Oct 21, 2015 |
12.41 |
| Oct 20, 2015 |
12.40 |
| Oct 19, 2015 |
12.39 |
| Oct 16, 2015 |
12.38 |
| Oct 15, 2015 |
12.37 |
| Oct 14, 2015 |
12.36 |
| Oct 13, 2015 |
12.35 |
| Oct 12, 2015 |
12.34 |
| Oct 9, 2015 |
12.34 |
| Oct 8, 2015 |
12.33 |
| Oct 7, 2015 |
12.32 |
| Oct 6, 2015 |
12.31 |
| Oct 5, 2015 |
12.30 |
| Oct 2, 2015 |
12.29 |
| Oct 1, 2015 |
12.28 |
| Sep 30, 2015 |
12.27 |
| Sep 29, 2015 |
12.25 |
| Sep 28, 2015 |
12.25 |
| Sep 25, 2015 |
12.23 |
| Sep 24, 2015 |
12.22 |
| Sep 23, 2015 |
12.21 |
| Sep 22, 2015 |
12.20 |
| Sep 21, 2015 |
12.19 |
| Sep 18, 2015 |
12.17 |
| Sep 17, 2015 |
12.16 |
| Sep 16, 2015 |
12.14 |
| Sep 15, 2015 |
12.12 |
| Sep 14, 2015 |
12.10 |
| Sep 11, 2015 |
12.08 |
| Sep 10, 2015 |
12.06 |
| Sep 9, 2015 |
12.04 |
| Sep 8, 2015 |
12.02 |
| Sep 4, 2015 |
12.00 |
| Sep 3, 2015 |
11.98 |
| Sep 2, 2015 |
11.97 |
| Sep 1, 2015 |
11.95 |
| Aug 31, 2015 |
11.93 |
| Aug 28, 2015 |
11.91 |
| Aug 27, 2015 |
11.89 |
| Aug 26, 2015 |
11.87 |
| Aug 25, 2015 |
11.86 |
| Aug 24, 2015 |
11.85 |
| Aug 21, 2015 |
11.83 |
| Aug 20, 2015 |
11.82 |
| Aug 19, 2015 |
11.81 |
| Aug 18, 2015 |
11.79 |
| Aug 17, 2015 |
11.77 |
| Aug 14, 2015 |
11.75 |
| Aug 13, 2015 |
11.73 |
| Aug 12, 2015 |
11.71 |
| Aug 11, 2015 |
11.69 |
| Aug 10, 2015 |
11.67 |
| Aug 7, 2015 |
11.64 |
| Aug 6, 2015 |
11.62 |
| Aug 5, 2015 |
11.60 |
| Aug 4, 2015 |
11.58 |
| Aug 3, 2015 |
11.55 |
| Jul 31, 2015 |
11.53 |
| Jul 30, 2015 |
11.50 |
| Jul 29, 2015 |
11.47 |
| Jul 28, 2015 |
11.44 |
| Jul 27, 2015 |
11.42 |
| Jul 24, 2015 |
11.40 |
| Jul 23, 2015 |
11.37 |
| Jul 22, 2015 |
11.35 |
| Jul 21, 2015 |
11.32 |
| Jul 20, 2015 |
11.30 |
| Jul 17, 2015 |
11.27 |
| Jul 16, 2015 |
11.25 |
| Jul 15, 2015 |
11.23 |
| Jul 14, 2015 |
11.21 |
| Jul 13, 2015 |
11.18 |
| Jul 10, 2015 |
11.16 |
| Jul 9, 2015 |
11.14 |
| Jul 8, 2015 |
11.12 |
| Jul 7, 2015 |
11.10 |
| Jul 6, 2015 |
11.08 |
| Jul 2, 2015 |
11.06 |
| Jul 1, 2015 |
11.03 |
| Jun 30, 2015 |
11.01 |
| Jun 29, 2015 |
10.99 |
| Jun 26, 2015 |
10.96 |
| Jun 25, 2015 |
10.94 |
| Jun 24, 2015 |
10.92 |
| Jun 23, 2015 |
10.89 |
| Jun 22, 2015 |
10.86 |
| Jun 19, 2015 |
10.84 |
| Jun 18, 2015 |
10.81 |
| Jun 17, 2015 |
10.78 |
| Jun 16, 2015 |
10.75 |
| Jun 15, 2015 |
10.72 |
| Jun 12, 2015 |
10.68 |
| Jun 11, 2015 |
10.65 |
| Jun 10, 2015 |
10.62 |
| Jun 9, 2015 |
10.58 |
| Jun 8, 2015 |
10.55 |
| Jun 5, 2015 |
10.52 |
| Jun 4, 2015 |
10.49 |
| Jun 3, 2015 |
10.45 |
| Jun 2, 2015 |
10.42 |
| Jun 1, 2015 |
10.38 |
| May 29, 2015 |
10.35 |
| May 28, 2015 |
10.31 |
| May 27, 2015 |
10.27 |
| May 26, 2015 |
10.24 |
| May 22, 2015 |
10.21 |
| May 21, 2015 |
10.17 |
| May 20, 2015 |
10.14 |
| May 19, 2015 |
10.12 |
| May 18, 2015 |
10.09 |
| May 15, 2015 |
10.06 |
| May 14, 2015 |
10.03 |
| May 13, 2015 |
10.00 |
| May 12, 2015 |
9.97 |
| May 11, 2015 |
9.95 |
| May 8, 2015 |
9.92 |
| May 7, 2015 |
9.90 |
| May 6, 2015 |
9.87 |
| May 5, 2015 |
9.85 |
| May 4, 2015 |
9.83 |
| May 1, 2015 |
9.81 |
| Apr 30, 2015 |
9.78 |
| Apr 29, 2015 |
9.76 |
| Apr 28, 2015 |
9.74 |
| Apr 27, 2015 |
9.72 |
| Apr 24, 2015 |
9.69 |
| Apr 23, 2015 |
9.67 |
| Apr 22, 2015 |
9.64 |
| Apr 21, 2015 |
9.62 |
| Apr 20, 2015 |
9.59 |
| Apr 17, 2015 |
9.57 |
| Apr 16, 2015 |
9.55 |
| Apr 15, 2015 |
9.52 |
| Apr 14, 2015 |
9.49 |
| Apr 13, 2015 |
9.47 |
| Apr 10, 2015 |
9.44 |
| Apr 9, 2015 |
9.41 |
| Apr 8, 2015 |
9.38 |
| Apr 7, 2015 |
9.35 |
| Apr 6, 2015 |
9.33 |
| Apr 2, 2015 |
9.30 |
| Apr 1, 2015 |
9.27 |
| Mar 31, 2015 |
9.25 |
| Mar 30, 2015 |
9.22 |
| Mar 27, 2015 |
9.19 |
| Mar 26, 2015 |
9.16 |
| Mar 25, 2015 |
9.13 |
| Mar 24, 2015 |
9.11 |
| Mar 23, 2015 |
9.08 |
| Mar 20, 2015 |
9.05 |
| Mar 19, 2015 |
9.01 |
| Mar 18, 2015 |
8.98 |
| Mar 17, 2015 |
8.96 |
| Mar 16, 2015 |
8.93 |
| Mar 13, 2015 |
8.90 |
| Mar 12, 2015 |
8.87 |
| Mar 11, 2015 |
8.84 |
| Mar 10, 2015 |
8.81 |
| Mar 9, 2015 |
8.79 |
| Mar 6, 2015 |
8.76 |
| Mar 5, 2015 |
8.73 |
| Mar 4, 2015 |
8.70 |
| Mar 3, 2015 |
8.67 |
| Mar 2, 2015 |
8.63 |
| Feb 27, 2015 |
8.60 |
| Feb 26, 2015 |
8.58 |
| Feb 25, 2015 |
8.55 |
| Feb 24, 2015 |
8.52 |
| Feb 23, 2015 |
8.50 |
| Feb 20, 2015 |
8.48 |
| Feb 19, 2015 |
8.45 |
| Feb 18, 2015 |
8.43 |
| Feb 17, 2015 |
8.41 |
| Feb 13, 2015 |
8.38 |
| Feb 12, 2015 |
8.36 |
| Feb 11, 2015 |
8.34 |
| Feb 10, 2015 |
8.31 |
| Feb 9, 2015 |
8.29 |
| Feb 6, 2015 |
8.27 |
| Feb 5, 2015 |
8.25 |
| Feb 4, 2015 |
8.23 |
| Feb 3, 2015 |
8.21 |
| Feb 2, 2015 |
8.19 |
| Jan 30, 2015 |
8.17 |
| Jan 29, 2015 |
8.14 |
| Jan 28, 2015 |
8.12 |
| Jan 27, 2015 |
8.10 |
| Jan 26, 2015 |
8.08 |
| Jan 23, 2015 |
8.05 |
| Jan 22, 2015 |
8.03 |
| Jan 21, 2015 |
8.01 |
| Jan 20, 2015 |
7.99 |
| Jan 16, 2015 |
7.97 |
| Jan 15, 2015 |
7.95 |
| Jan 14, 2015 |
7.93 |
| Jan 13, 2015 |
7.91 |
| Jan 12, 2015 |
7.89 |
| Jan 9, 2015 |
7.87 |
| Jan 8, 2015 |
7.85 |
| Jan 7, 2015 |
7.83 |
| Jan 6, 2015 |
7.81 |
| Jan 5, 2015 |
7.79 |
| Jan 2, 2015 |
7.78 |
| Dec 31, 2014 |
7.76 |
| Dec 30, 2014 |
7.74 |
| Dec 29, 2014 |
7.72 |
| Dec 26, 2014 |
7.70 |
| Dec 24, 2014 |
7.68 |
| Dec 23, 2014 |
7.67 |
| Dec 22, 2014 |
7.65 |
| Dec 19, 2014 |
7.63 |
| Dec 18, 2014 |
7.61 |
| Dec 17, 2014 |
7.59 |
| Dec 16, 2014 |
7.57 |
| Dec 15, 2014 |
7.55 |
| Dec 12, 2014 |
7.54 |
| Dec 11, 2014 |
7.52 |
| Dec 10, 2014 |
7.50 |
| Dec 9, 2014 |
7.48 |
| Dec 8, 2014 |
7.46 |
| Dec 5, 2014 |
7.44 |
| Dec 4, 2014 |
7.41 |
| Dec 3, 2014 |
7.39 |
| Dec 2, 2014 |
7.37 |
| Dec 1, 2014 |
7.36 |
| Nov 28, 2014 |
7.34 |
| Nov 26, 2014 |
7.32 |
| Nov 25, 2014 |
7.30 |
| Nov 24, 2014 |
7.29 |
| Nov 21, 2014 |
7.27 |
| Nov 20, 2014 |
7.25 |
| Nov 19, 2014 |
7.24 |
| Nov 18, 2014 |
7.22 |
| Nov 17, 2014 |
7.20 |
| Nov 14, 2014 |
7.18 |
| Nov 13, 2014 |
7.17 |
| Nov 12, 2014 |
7.15 |
| Nov 11, 2014 |
7.13 |
| Nov 10, 2014 |
7.12 |
| Nov 7, 2014 |
7.10 |
| Nov 6, 2014 |
7.09 |
| Nov 5, 2014 |
7.07 |
| Nov 4, 2014 |
7.06 |
| Nov 3, 2014 |
7.04 |
| Oct 31, 2014 |
7.03 |
| Oct 30, 2014 |
7.01 |
| Oct 29, 2014 |
7.00 |
| Oct 28, 2014 |
6.98 |
| Oct 27, 2014 |
6.97 |
| Oct 24, 2014 |
6.95 |
| Oct 23, 2014 |
6.94 |
| Oct 22, 2014 |
6.92 |
| Oct 21, 2014 |
6.91 |
| Oct 20, 2014 |
6.90 |
| Oct 17, 2014 |
6.88 |
| Oct 16, 2014 |
6.87 |
| Oct 15, 2014 |
6.86 |
| Oct 14, 2014 |
6.85 |
| Oct 13, 2014 |
6.84 |
| Oct 10, 2014 |
6.83 |
| Oct 9, 2014 |
6.82 |
| Oct 8, 2014 |
6.81 |
| Oct 7, 2014 |
6.79 |
| Oct 6, 2014 |
6.78 |
| Oct 3, 2014 |
6.76 |
| Oct 2, 2014 |
6.75 |
| Oct 1, 2014 |
6.73 |
| Sep 30, 2014 |
6.71 |
| Sep 29, 2014 |
6.69 |
| Sep 26, 2014 |
6.67 |
| Sep 25, 2014 |
6.65 |
| Sep 24, 2014 |
6.63 |
| Sep 23, 2014 |
6.61 |
| Sep 22, 2014 |
6.59 |
| Sep 19, 2014 |
6.57 |
| Sep 18, 2014 |
6.55 |
| Sep 17, 2014 |
6.52 |
| Sep 16, 2014 |
6.50 |
| Sep 15, 2014 |
6.48 |
| Sep 12, 2014 |
6.46 |
| Sep 11, 2014 |
6.44 |
| Sep 10, 2014 |
6.41 |
| Sep 9, 2014 |
6.39 |
| Sep 8, 2014 |
6.37 |
| Sep 5, 2014 |
6.35 |
| Sep 4, 2014 |
6.32 |
| Sep 3, 2014 |
6.30 |
| Sep 2, 2014 |
6.28 |
| Aug 29, 2014 |
6.26 |
| Aug 28, 2014 |
6.24 |
| Aug 27, 2014 |
6.23 |
| Aug 26, 2014 |
6.21 |
| Aug 25, 2014 |
6.20 |
| Aug 22, 2014 |
6.18 |
| Aug 21, 2014 |
6.16 |
| Aug 20, 2014 |
6.15 |
| Aug 19, 2014 |
6.13 |
| Aug 18, 2014 |
6.12 |
| Aug 15, 2014 |
6.10 |
| Aug 14, 2014 |
6.09 |
| Aug 13, 2014 |
6.07 |
| Aug 12, 2014 |
6.06 |
| Aug 11, 2014 |
6.05 |
| Aug 8, 2014 |
6.04 |
| Aug 7, 2014 |
6.02 |
| Aug 6, 2014 |
6.01 |
| Aug 5, 2014 |
6.00 |
| Aug 4, 2014 |
5.99 |
| Aug 1, 2014 |
5.97 |
| Jul 31, 2014 |
5.96 |
| Jul 30, 2014 |
5.95 |
| Jul 29, 2014 |
5.93 |
| Jul 28, 2014 |
5.92 |
| Jul 25, 2014 |
5.91 |
| Jul 24, 2014 |
5.89 |
| Jul 23, 2014 |
5.88 |
| Jul 22, 2014 |
5.86 |
| Jul 21, 2014 |
5.85 |
| Jul 18, 2014 |
5.83 |
| Jul 17, 2014 |
5.82 |
| Jul 16, 2014 |
5.80 |
| Jul 15, 2014 |
5.79 |
| Jul 14, 2014 |
5.77 |
| Jul 11, 2014 |
5.75 |
| Jul 10, 2014 |
5.74 |
| Jul 9, 2014 |
5.72 |
| Jul 8, 2014 |
5.71 |
| Jul 7, 2014 |
5.69 |
| Jul 3, 2014 |
5.67 |
| Jul 2, 2014 |
5.66 |
| Jul 1, 2014 |
5.64 |
| Jun 30, 2014 |
5.62 |
| Jun 27, 2014 |
5.61 |
| Jun 26, 2014 |
5.59 |
| Jun 25, 2014 |
5.57 |
| Jun 24, 2014 |
5.56 |
| Jun 23, 2014 |
5.54 |
| Jun 20, 2014 |
5.53 |
| Jun 19, 2014 |
5.51 |
| Jun 18, 2014 |
5.49 |
| Jun 17, 2014 |
5.48 |
| Jun 16, 2014 |
5.46 |
| Jun 13, 2014 |
5.44 |
| Jun 12, 2014 |
5.43 |
| Jun 11, 2014 |
5.41 |
| Jun 10, 2014 |
5.39 |
| Jun 9, 2014 |
5.37 |
| Jun 6, 2014 |
5.36 |
| Jun 5, 2014 |
5.34 |
| Jun 4, 2014 |
5.32 |
| Jun 3, 2014 |
5.30 |
| Jun 2, 2014 |
5.29 |
| May 30, 2014 |
5.27 |
| May 29, 2014 |
5.25 |
| May 28, 2014 |
5.24 |
| May 27, 2014 |
5.22 |
| May 23, 2014 |
5.20 |
| May 22, 2014 |
5.19 |
| May 21, 2014 |
5.17 |
| May 20, 2014 |
5.15 |
| May 19, 2014 |
5.14 |
| May 16, 2014 |
5.12 |
| May 15, 2014 |
5.11 |
| May 14, 2014 |
5.09 |
| May 13, 2014 |
5.08 |
| May 12, 2014 |
5.06 |
| May 9, 2014 |
5.04 |
| May 8, 2014 |
5.03 |
| May 7, 2014 |
5.01 |
| May 6, 2014 |
5.00 |
| May 5, 2014 |
4.98 |
| May 2, 2014 |
4.97 |
| May 1, 2014 |
4.96 |
| Apr 30, 2014 |
4.95 |
| Apr 29, 2014 |
4.93 |
| Apr 28, 2014 |
4.92 |
| Apr 25, 2014 |
4.91 |
| Apr 24, 2014 |
4.90 |
| Apr 23, 2014 |
4.89 |
| Apr 22, 2014 |
4.87 |
| Apr 21, 2014 |
4.86 |
| Apr 17, 2014 |
4.85 |
| Apr 16, 2014 |
4.84 |
| Apr 15, 2014 |
4.83 |
| Apr 14, 2014 |
4.81 |
| Apr 11, 2014 |
4.80 |
| Apr 10, 2014 |
4.79 |
| Apr 9, 2014 |
4.78 |
| Apr 8, 2014 |
4.77 |
| Apr 7, 2014 |
4.76 |
| Apr 4, 2014 |
4.75 |
| Apr 3, 2014 |
4.73 |
| Apr 2, 2014 |
4.72 |
| Apr 1, 2014 |
4.71 |
| Mar 31, 2014 |
4.69 |
| Mar 28, 2014 |
4.68 |
| Mar 27, 2014 |
4.67 |
| Mar 26, 2014 |
4.65 |
| Mar 25, 2014 |
4.64 |
| Mar 24, 2014 |
4.63 |
| Mar 21, 2014 |
4.61 |
| Mar 20, 2014 |
4.60 |
| Mar 19, 2014 |
4.59 |
| Mar 18, 2014 |
4.57 |
| Mar 17, 2014 |
4.56 |
| Mar 14, 2014 |
4.55 |
| Mar 13, 2014 |
4.53 |
| Mar 12, 2014 |
4.52 |
| Mar 11, 2014 |
4.50 |
| Mar 10, 2014 |
4.49 |
| Mar 7, 2014 |
4.48 |
| Mar 6, 2014 |
4.46 |
| Mar 5, 2014 |
4.45 |
| Mar 4, 2014 |
4.43 |
| Mar 3, 2014 |
4.42 |
| Feb 28, 2014 |
4.41 |
| Feb 27, 2014 |
4.39 |
| Feb 26, 2014 |
4.38 |
| Feb 25, 2014 |
4.36 |
| Feb 24, 2014 |
4.35 |
| Feb 21, 2014 |
4.34 |
| Feb 20, 2014 |
4.32 |
| Feb 19, 2014 |
4.31 |
| Feb 18, 2014 |
4.30 |
| Feb 14, 2014 |
4.29 |
| Feb 13, 2014 |
4.27 |
| Feb 12, 2014 |
4.26 |
| Feb 11, 2014 |
4.25 |
| Feb 10, 2014 |
4.23 |
| Feb 7, 2014 |
4.22 |
| Feb 6, 2014 |
4.21 |
| Feb 5, 2014 |
4.20 |
| Feb 4, 2014 |
4.19 |
| Feb 3, 2014 |
4.17 |
| Jan 31, 2014 |
4.16 |
| Jan 30, 2014 |
4.15 |
| Jan 29, 2014 |
4.14 |
| Jan 28, 2014 |
4.13 |
| Jan 27, 2014 |
4.12 |
| Jan 24, 2014 |
4.11 |
| Jan 23, 2014 |
4.10 |
| Jan 22, 2014 |
4.09 |
| Jan 21, 2014 |
4.08 |
| Jan 17, 2014 |
4.07 |
| Jan 16, 2014 |
4.06 |
| Jan 15, 2014 |
4.05 |
| Jan 14, 2014 |
4.04 |
| Jan 13, 2014 |
4.03 |
| Jan 10, 2014 |
4.02 |
| Jan 9, 2014 |
4.01 |
| Jan 8, 2014 |
4.00 |
| Jan 7, 2014 |
3.99 |
| Jan 6, 2014 |
3.98 |
| Jan 3, 2014 |
3.98 |
| Jan 2, 2014 |
3.97 |
| Dec 31, 2013 |
3.96 |
| Dec 30, 2013 |
3.95 |
| Dec 27, 2013 |
3.94 |
| Dec 26, 2013 |
3.93 |
| Dec 24, 2013 |
3.93 |
| Dec 23, 2013 |
3.92 |
| Dec 20, 2013 |
3.91 |
| Dec 19, 2013 |
3.90 |
| Dec 18, 2013 |
3.89 |
| Dec 17, 2013 |
3.88 |
| Dec 16, 2013 |
3.87 |
| Dec 13, 2013 |
3.87 |
| Dec 12, 2013 |
3.86 |
| Dec 11, 2013 |
3.85 |
| Dec 10, 2013 |
3.85 |
| Dec 9, 2013 |
3.84 |
| Dec 6, 2013 |
3.83 |
| Dec 5, 2013 |
3.83 |
| Dec 4, 2013 |
3.82 |
| Dec 3, 2013 |
3.81 |
| Dec 2, 2013 |
3.81 |
| Nov 29, 2013 |
3.81 |
| Nov 27, 2013 |
3.80 |
| Nov 26, 2013 |
3.80 |
| Nov 25, 2013 |
3.79 |
| Nov 22, 2013 |
3.79 |
| Nov 21, 2013 |
3.78 |
| Nov 20, 2013 |
3.78 |
| Nov 19, 2013 |
3.78 |
| Nov 18, 2013 |
3.77 |
| Nov 15, 2013 |
3.77 |
| Nov 14, 2013 |
3.76 |
| Nov 13, 2013 |
3.76 |
| Nov 12, 2013 |
3.75 |
| Nov 11, 2013 |
3.75 |
| Nov 8, 2013 |
3.74 |
| Nov 7, 2013 |
3.74 |
| Nov 6, 2013 |
3.73 |
| Nov 5, 2013 |
3.73 |
| Nov 4, 2013 |
3.72 |
| Nov 1, 2013 |
3.72 |
| Oct 31, 2013 |
3.71 |
| Oct 30, 2013 |
3.71 |
| Oct 29, 2013 |
3.70 |
| Oct 28, 2013 |
3.70 |
| Oct 25, 2013 |
3.69 |
| Oct 24, 2013 |
3.69 |
| Oct 23, 2013 |
3.68 |
| Oct 22, 2013 |
3.67 |
| Oct 21, 2013 |
3.66 |
| Oct 18, 2013 |
3.66 |
| Oct 17, 2013 |
3.65 |
| Oct 16, 2013 |
3.64 |
| Oct 15, 2013 |
3.64 |
| Oct 14, 2013 |
3.63 |
| Oct 11, 2013 |
3.63 |
| Oct 10, 2013 |
3.62 |
| Oct 9, 2013 |
3.61 |
| Oct 8, 2013 |
3.61 |
| Oct 7, 2013 |
3.60 |
| Oct 4, 2013 |
3.60 |
| Oct 3, 2013 |
3.59 |
| Oct 2, 2013 |
3.59 |
| Oct 1, 2013 |
3.58 |
| Sep 30, 2013 |
3.57 |
| Sep 27, 2013 |
3.57 |
| Sep 26, 2013 |
3.57 |
| Sep 25, 2013 |
3.56 |
| Sep 24, 2013 |
3.56 |
| Sep 23, 2013 |
3.55 |
| Sep 20, 2013 |
3.55 |
| Sep 19, 2013 |
3.55 |
| Sep 18, 2013 |
3.54 |
| Sep 17, 2013 |
3.54 |
| Sep 16, 2013 |
3.54 |
| Sep 13, 2013 |
3.54 |
| Sep 12, 2013 |
3.53 |
| Sep 11, 2013 |
3.53 |
| Sep 10, 2013 |
3.53 |
| Sep 9, 2013 |
3.53 |
| Sep 6, 2013 |
3.52 |
| Sep 5, 2013 |
3.52 |
| Sep 4, 2013 |
3.52 |
| Sep 3, 2013 |
3.51 |
| Aug 30, 2013 |
3.51 |
| Aug 29, 2013 |
3.51 |
| Aug 28, 2013 |
3.51 |
| Aug 27, 2013 |
3.50 |
| Aug 26, 2013 |
3.50 |
| Aug 23, 2013 |
3.50 |
| Aug 22, 2013 |
3.50 |
| Aug 21, 2013 |
3.50 |
| Aug 20, 2013 |
3.50 |
| Aug 19, 2013 |
3.50 |
| Aug 16, 2013 |
3.49 |
| Aug 15, 2013 |
3.49 |
| Aug 14, 2013 |
3.49 |
| Aug 13, 2013 |
3.49 |
| Aug 12, 2013 |
3.49 |
| Aug 9, 2013 |
3.48 |
| Aug 8, 2013 |
3.48 |
| Aug 7, 2013 |
3.48 |
| Aug 6, 2013 |
3.48 |
| Aug 5, 2013 |
3.48 |
| Aug 2, 2013 |
3.48 |
| Aug 1, 2013 |
3.47 |
| Jul 31, 2013 |
3.47 |
| Jul 30, 2013 |
3.47 |
| Jul 29, 2013 |
3.47 |
| Jul 26, 2013 |
3.47 |
| Jul 25, 2013 |
3.47 |
| Jul 24, 2013 |
3.46 |
| Jul 23, 2013 |
3.46 |
| Jul 22, 2013 |
3.46 |
| Jul 19, 2013 |
3.46 |
| Jul 18, 2013 |
3.46 |
| Jul 17, 2013 |
3.46 |
| Jul 16, 2013 |
3.45 |
| Jul 15, 2013 |
3.45 |
| Jul 12, 2013 |
3.45 |
| Jul 11, 2013 |
3.45 |
| Jul 10, 2013 |
3.45 |
| Jul 9, 2013 |
3.44 |
| Jul 8, 2013 |
3.44 |
| Jul 5, 2013 |
3.44 |
| Jul 3, 2013 |
3.44 |
| Jul 2, 2013 |
3.44 |
| Jul 1, 2013 |
3.44 |
| Jun 28, 2013 |
3.44 |
| Jun 27, 2013 |
3.43 |
| Jun 26, 2013 |
3.43 |
| Jun 25, 2013 |
3.43 |
| Jun 24, 2013 |
3.43 |
| Jun 21, 2013 |
3.43 |
| Jun 20, 2013 |
3.43 |
| Jun 19, 2013 |
3.43 |
| Jun 18, 2013 |
3.43 |
| Jun 17, 2013 |
3.43 |
| Jun 14, 2013 |
3.43 |
| Jun 13, 2013 |
3.43 |
| Jun 12, 2013 |
3.43 |
| Jun 11, 2013 |
3.43 |
| Jun 10, 2013 |
3.43 |
| Jun 7, 2013 |
3.43 |
| Jun 6, 2013 |
3.43 |
| Jun 5, 2013 |
3.43 |
| Jun 4, 2013 |
3.43 |
| Jun 3, 2013 |
3.43 |
| May 31, 2013 |
3.42 |
| May 30, 2013 |
3.42 |
| May 29, 2013 |
3.42 |
| May 28, 2013 |
3.43 |
| May 24, 2013 |
3.43 |
| May 23, 2013 |
3.43 |
| May 22, 2013 |
3.43 |
| May 21, 2013 |
3.43 |
| May 20, 2013 |
3.43 |
| May 17, 2013 |
3.43 |
| May 16, 2013 |
3.43 |
| May 15, 2013 |
3.44 |
| May 14, 2013 |
3.44 |
| May 13, 2013 |
3.44 |
| May 10, 2013 |
3.44 |
| May 9, 2013 |
3.44 |
| May 8, 2013 |
3.44 |
| May 7, 2013 |
3.44 |
| May 6, 2013 |
3.44 |
| May 3, 2013 |
3.44 |
| May 2, 2013 |
3.44 |
| May 1, 2013 |
3.44 |
| Apr 30, 2013 |
3.44 |
| Apr 29, 2013 |
3.44 |
| Apr 26, 2013 |
3.44 |
| Apr 25, 2013 |
3.44 |
| Apr 24, 2013 |
3.44 |
| Apr 23, 2013 |
3.44 |
| Apr 22, 2013 |
3.45 |
| Apr 19, 2013 |
3.45 |
| Apr 18, 2013 |
3.45 |
| Apr 17, 2013 |
3.45 |
| Apr 16, 2013 |
3.45 |
| Apr 15, 2013 |
3.45 |
| Apr 12, 2013 |
3.45 |
| Apr 11, 2013 |
3.45 |
| Apr 10, 2013 |
3.45 |
| Apr 9, 2013 |
3.45 |
| Apr 8, 2013 |
3.45 |
| Apr 5, 2013 |
3.45 |
| Apr 4, 2013 |
3.45 |
| Apr 3, 2013 |
3.45 |
| Apr 2, 2013 |
3.45 |
| Apr 1, 2013 |
3.45 |
| Mar 28, 2013 |
3.45 |
| Mar 27, 2013 |
3.45 |
| Mar 26, 2013 |
3.45 |
| Mar 25, 2013 |
3.45 |
| Mar 22, 2013 |
3.44 |
| Mar 21, 2013 |
3.44 |
| Mar 20, 2013 |
3.44 |
| Mar 19, 2013 |
3.44 |
| Mar 18, 2013 |
3.44 |
| Mar 15, 2013 |
3.44 |
| Mar 14, 2013 |
3.44 |
| Mar 13, 2013 |
3.43 |
| Mar 12, 2013 |
3.43 |
| Mar 11, 2013 |
3.43 |
| Mar 8, 2013 |
3.43 |
| Mar 7, 2013 |
3.43 |
| Mar 6, 2013 |
3.42 |
| Mar 5, 2013 |
3.42 |
| Mar 4, 2013 |
3.42 |
| Mar 1, 2013 |
3.42 |
| Feb 28, 2013 |
3.42 |
| Feb 27, 2013 |
3.41 |
| Feb 26, 2013 |
3.41 |
| Feb 25, 2013 |
3.41 |
| Feb 22, 2013 |
3.41 |
| Feb 21, 2013 |
3.41 |
| Feb 20, 2013 |
3.41 |
| Feb 19, 2013 |
3.41 |
| Feb 15, 2013 |
3.41 |
| Feb 14, 2013 |
3.41 |
| Feb 13, 2013 |
3.41 |
| Feb 12, 2013 |
3.41 |
| Feb 11, 2013 |
3.41 |
| Feb 8, 2013 |
3.41 |
| Feb 7, 2013 |
3.41 |
| Feb 6, 2013 |
3.41 |
| Feb 5, 2013 |
3.41 |
| Feb 4, 2013 |
3.41 |
| Feb 1, 2013 |
3.41 |
| Jan 31, 2013 |
3.41 |
| Jan 30, 2013 |
3.41 |
| Jan 29, 2013 |
3.41 |
| Jan 28, 2013 |
3.41 |
| Jan 25, 2013 |
3.41 |
| Jan 24, 2013 |
3.42 |
| Jan 23, 2013 |
3.42 |
| Jan 22, 2013 |
3.42 |
| Jan 18, 2013 |
3.42 |
| Jan 17, 2013 |
3.42 |
| Jan 16, 2013 |
3.43 |
| Jan 15, 2013 |
3.43 |
| Jan 14, 2013 |
3.43 |
| Jan 11, 2013 |
3.43 |
| Jan 10, 2013 |
3.43 |
| Jan 9, 2013 |
3.44 |
| Jan 8, 2013 |
3.44 |
| Jan 7, 2013 |
3.44 |
| Jan 4, 2013 |
3.44 |
| Jan 3, 2013 |
3.45 |
| Jan 2, 2013 |
3.45 |
| Dec 31, 2012 |
3.45 |
| Dec 28, 2012 |
3.46 |
| Dec 27, 2012 |
3.46 |
| Dec 26, 2012 |
3.46 |
| Dec 24, 2012 |
3.46 |
| Dec 21, 2012 |
3.47 |
| Dec 20, 2012 |
3.47 |
| Dec 19, 2012 |
3.47 |
| Dec 18, 2012 |
3.47 |
| Dec 17, 2012 |
3.47 |
| Dec 14, 2012 |
3.48 |
| Dec 13, 2012 |
3.48 |
| Dec 12, 2012 |
3.48 |
| Dec 11, 2012 |
3.48 |
| Dec 10, 2012 |
3.48 |
| Dec 7, 2012 |
3.49 |
| Dec 6, 2012 |
3.49 |
| Dec 5, 2012 |
3.49 |
| Dec 4, 2012 |
3.49 |
| Dec 3, 2012 |
3.49 |
| Nov 30, 2012 |
3.49 |
| Nov 29, 2012 |
3.49 |
| Nov 28, 2012 |
3.49 |
| Nov 27, 2012 |
3.49 |
| Nov 26, 2012 |
3.49 |
| Nov 23, 2012 |
3.49 |
| Nov 21, 2012 |
3.49 |
| Nov 20, 2012 |
3.49 |
| Nov 19, 2012 |
3.49 |
| Nov 16, 2012 |
3.49 |
| Nov 15, 2012 |
3.49 |
| Nov 14, 2012 |
3.49 |
| Nov 13, 2012 |
3.49 |
| Nov 12, 2012 |
3.49 |
| Nov 9, 2012 |
3.49 |
| Nov 8, 2012 |
3.49 |
| Nov 7, 2012 |
3.49 |
| Nov 6, 2012 |
3.49 |
| Nov 5, 2012 |
3.49 |
| Nov 2, 2012 |
3.49 |
| Nov 1, 2012 |
3.49 |
| Oct 31, 2012 |
3.49 |
| Oct 26, 2012 |
3.49 |
| Oct 25, 2012 |
3.49 |
| Oct 24, 2012 |
3.49 |
| Oct 23, 2012 |
3.49 |
| Oct 22, 2012 |
3.49 |
| Oct 19, 2012 |
3.48 |
| Oct 18, 2012 |
3.48 |
| Oct 17, 2012 |
3.48 |
| Oct 16, 2012 |
3.48 |
| Oct 15, 2012 |
3.47 |
| Oct 12, 2012 |
3.47 |
| Oct 11, 2012 |
3.47 |
| Oct 10, 2012 |
3.47 |
| Oct 9, 2012 |
3.47 |
| Oct 8, 2012 |
3.46 |
| Oct 5, 2012 |
3.46 |
| Oct 4, 2012 |
3.46 |
| Oct 3, 2012 |
3.45 |
| Oct 2, 2012 |
3.45 |
| Oct 1, 2012 |
3.45 |
| Sep 28, 2012 |
3.45 |
| Sep 27, 2012 |
3.44 |
| Sep 26, 2012 |
3.44 |
| Sep 25, 2012 |
3.44 |
| Sep 24, 2012 |
3.44 |
| Sep 21, 2012 |
3.44 |
| Sep 20, 2012 |
3.43 |
| Sep 19, 2012 |
3.43 |
| Sep 18, 2012 |
3.43 |
| Sep 17, 2012 |
3.43 |
| Sep 14, 2012 |
3.42 |
| Sep 13, 2012 |
3.42 |
| Sep 12, 2012 |
3.42 |
| Sep 11, 2012 |
3.41 |
| Sep 10, 2012 |
3.41 |
| Sep 7, 2012 |
3.41 |
| Sep 6, 2012 |
3.41 |
| Sep 5, 2012 |
3.40 |
| Sep 4, 2012 |
3.40 |
| Aug 31, 2012 |
3.40 |
| Aug 30, 2012 |
3.40 |
| Aug 29, 2012 |
3.40 |
| Aug 28, 2012 |
3.39 |
| Aug 27, 2012 |
3.39 |
| Aug 24, 2012 |
3.39 |
| Aug 23, 2012 |
3.39 |
| Aug 22, 2012 |
3.39 |
| Aug 21, 2012 |
3.39 |
| Aug 20, 2012 |
3.39 |
| Aug 17, 2012 |
3.39 |
| Aug 16, 2012 |
3.38 |
| Aug 15, 2012 |
3.38 |
| Aug 14, 2012 |
3.38 |
| Aug 13, 2012 |
3.38 |
| Aug 10, 2012 |
3.38 |
| Aug 9, 2012 |
3.38 |
| Aug 8, 2012 |
3.38 |
| Aug 7, 2012 |
3.37 |
| Aug 6, 2012 |
3.37 |
| Aug 3, 2012 |
3.37 |
| Aug 2, 2012 |
3.37 |
| Aug 1, 2012 |
3.37 |
| Jul 31, 2012 |
3.37 |
| Jul 30, 2012 |
3.37 |
| Jul 27, 2012 |
3.37 |
| Jul 26, 2012 |
3.37 |
| Jul 25, 2012 |
3.36 |
| Jul 24, 2012 |
3.36 |
| Jul 23, 2012 |
3.36 |
| Jul 20, 2012 |
3.36 |
| Jul 19, 2012 |
3.36 |
| Jul 18, 2012 |
3.36 |
| Jul 17, 2012 |
3.36 |
| Jul 16, 2012 |
3.36 |
| Jul 13, 2012 |
3.36 |
| Jul 12, 2012 |
3.36 |
| Jul 11, 2012 |
3.36 |
| Jul 10, 2012 |
3.36 |
| Jul 9, 2012 |
3.36 |
| Jul 6, 2012 |
3.36 |
| Jul 5, 2012 |
3.36 |
| Jul 3, 2012 |
3.36 |
| Jul 2, 2012 |
3.36 |
| Jun 29, 2012 |
3.37 |
| Jun 28, 2012 |
3.37 |
| Jun 27, 2012 |
3.37 |
| Jun 26, 2012 |
3.37 |
| Jun 25, 2012 |
3.36 |
| Jun 22, 2012 |
3.36 |
| Jun 21, 2012 |
3.36 |
| Jun 20, 2012 |
3.36 |
| Jun 19, 2012 |
3.36 |
| Jun 18, 2012 |
3.36 |
| Jun 15, 2012 |
3.36 |
| Jun 14, 2012 |
3.36 |
| Jun 13, 2012 |
3.36 |
| Jun 12, 2012 |
3.35 |
| Jun 11, 2012 |
3.35 |
| Jun 8, 2012 |
3.35 |
| Jun 7, 2012 |
3.35 |
| Jun 6, 2012 |
3.35 |
| Jun 5, 2012 |
3.35 |
| Jun 4, 2012 |
3.34 |
| Jun 1, 2012 |
3.34 |
| May 31, 2012 |
3.34 |
| May 30, 2012 |
3.34 |
| May 29, 2012 |
3.34 |
| May 25, 2012 |
3.34 |
| May 24, 2012 |
3.34 |
| May 23, 2012 |
3.34 |
| May 22, 2012 |
3.33 |
| May 21, 2012 |
3.33 |
| May 18, 2012 |
3.33 |
| May 17, 2012 |
3.33 |
| May 16, 2012 |
3.34 |
| May 15, 2012 |
3.34 |
| May 14, 2012 |
3.34 |
| May 11, 2012 |
3.34 |
| May 10, 2012 |
3.34 |
| May 9, 2012 |
3.34 |
| May 8, 2012 |
3.35 |
| May 7, 2012 |
3.35 |
| May 4, 2012 |
3.35 |
| May 3, 2012 |
3.35 |
| May 2, 2012 |
3.36 |
| May 1, 2012 |
3.36 |
| Apr 30, 2012 |
3.36 |
| Apr 27, 2012 |
3.36 |
| Apr 26, 2012 |
3.36 |
| Apr 25, 2012 |
3.36 |
| Apr 24, 2012 |
3.36 |
| Apr 23, 2012 |
3.36 |
| Apr 20, 2012 |
3.36 |
| Apr 19, 2012 |
3.37 |
| Apr 18, 2012 |
3.37 |
| Apr 17, 2012 |
3.37 |
| Apr 16, 2012 |
3.37 |
| Apr 13, 2012 |
3.37 |
| Apr 12, 2012 |
3.37 |
| Apr 11, 2012 |
3.37 |
| Apr 10, 2012 |
3.37 |
| Apr 9, 2012 |
3.37 |
| Apr 5, 2012 |
3.36 |
| Apr 4, 2012 |
3.36 |
| Apr 3, 2012 |
3.36 |
| Apr 2, 2012 |
3.36 |
| Mar 30, 2012 |
3.35 |
| Mar 29, 2012 |
3.35 |
| Mar 28, 2012 |
3.35 |
| Mar 27, 2012 |
3.35 |
| Mar 26, 2012 |
3.35 |
| Mar 23, 2012 |
3.34 |
| Mar 22, 2012 |
3.34 |
| Mar 21, 2012 |
3.34 |
| Mar 20, 2012 |
3.34 |
| Mar 19, 2012 |
3.33 |
| Mar 16, 2012 |
3.33 |
| Mar 15, 2012 |
3.33 |
| Mar 14, 2012 |
3.33 |
| Mar 13, 2012 |
3.33 |
| Mar 12, 2012 |
3.33 |
| Mar 9, 2012 |
3.32 |
| Mar 8, 2012 |
3.32 |
| Mar 7, 2012 |
3.32 |
| Mar 6, 2012 |
3.32 |
| Mar 5, 2012 |
3.32 |
| Mar 2, 2012 |
3.32 |
| Mar 1, 2012 |
3.32 |
| Feb 29, 2012 |
3.32 |
| Feb 28, 2012 |
3.31 |
| Feb 27, 2012 |
3.31 |
| Feb 24, 2012 |
3.31 |
| Feb 23, 2012 |
3.31 |
| Feb 22, 2012 |
3.31 |
| Feb 21, 2012 |
3.31 |
| Feb 17, 2012 |
3.31 |
| Feb 16, 2012 |
3.31 |
| Feb 15, 2012 |
3.31 |
| Feb 14, 2012 |
3.31 |
| Feb 13, 2012 |
3.31 |
| Feb 10, 2012 |
3.30 |
| Feb 9, 2012 |
3.30 |
| Feb 8, 2012 |
3.30 |
| Feb 7, 2012 |
3.30 |
| Feb 6, 2012 |
3.30 |
| Feb 3, 2012 |
3.30 |
| Feb 2, 2012 |
3.30 |
| Feb 1, 2012 |
3.30 |
| Jan 31, 2012 |
3.29 |
| Jan 30, 2012 |
3.29 |
| Jan 27, 2012 |
3.29 |
| Jan 26, 2012 |
3.29 |
| Jan 25, 2012 |
3.29 |
| Jan 24, 2012 |
3.29 |
| Jan 23, 2012 |
3.29 |
| Jan 20, 2012 |
3.29 |
| Jan 19, 2012 |
3.29 |
| Jan 18, 2012 |
3.29 |
| Jan 17, 2012 |
3.28 |
| Jan 13, 2012 |
3.28 |
| Jan 12, 2012 |
3.28 |
| Jan 11, 2012 |
3.28 |
| Jan 10, 2012 |
3.28 |
| Jan 9, 2012 |
3.28 |
| Jan 6, 2012 |
3.28 |
| Jan 5, 2012 |
3.29 |
| Jan 4, 2012 |
3.29 |
| Jan 3, 2012 |
3.29 |
| Dec 30, 2011 |
3.29 |
| Dec 29, 2011 |
3.29 |
| Dec 28, 2011 |
3.29 |
| Dec 27, 2011 |
3.29 |
| Dec 23, 2011 |
3.29 |
| Dec 22, 2011 |
3.29 |
| Dec 21, 2011 |
3.29 |
| Dec 20, 2011 |
3.29 |
| Dec 19, 2011 |
3.30 |
| Dec 16, 2011 |
3.30 |
| Dec 15, 2011 |
3.30 |
| Dec 14, 2011 |
3.30 |
| Dec 13, 2011 |
3.30 |
| Dec 12, 2011 |
3.31 |
| Dec 9, 2011 |
3.31 |
| Dec 8, 2011 |
3.31 |
| Dec 7, 2011 |
3.31 |
| Dec 6, 2011 |
3.31 |
| Dec 5, 2011 |
3.31 |
| Dec 2, 2011 |
3.31 |
| Dec 1, 2011 |
3.32 |
| Nov 30, 2011 |
3.32 |
| Nov 29, 2011 |
3.32 |
| Nov 28, 2011 |
3.32 |
| Nov 25, 2011 |
3.32 |
| Nov 23, 2011 |
3.33 |
| Nov 22, 2011 |
3.33 |
| Nov 21, 2011 |
3.33 |
| Nov 18, 2011 |
3.33 |
| Nov 17, 2011 |
3.33 |
| Nov 16, 2011 |
3.33 |
| Nov 15, 2011 |
3.33 |
| Nov 14, 2011 |
3.33 |
| Nov 11, 2011 |
3.32 |
| Nov 10, 2011 |
3.32 |
| Nov 9, 2011 |
3.32 |
| Nov 8, 2011 |
3.32 |
| Nov 7, 2011 |
3.31 |
| Nov 4, 2011 |
3.31 |
| Nov 3, 2011 |
3.31 |
| Nov 2, 2011 |
3.30 |
| Nov 1, 2011 |
3.30 |
| Oct 31, 2011 |
3.30 |
| Oct 28, 2011 |
3.30 |
| Oct 27, 2011 |
3.29 |
| Oct 26, 2011 |
3.29 |
| Oct 25, 2011 |
3.29 |
| Oct 24, 2011 |
3.29 |
| Oct 21, 2011 |
3.28 |
| Oct 20, 2011 |
3.28 |
| Oct 19, 2011 |
3.28 |
| Oct 18, 2011 |
3.27 |
| Oct 17, 2011 |
3.27 |
| Oct 14, 2011 |
3.27 |
| Oct 13, 2011 |
3.26 |
| Oct 12, 2011 |
3.26 |
| Oct 11, 2011 |
3.26 |
| Oct 10, 2011 |
3.25 |
| Oct 7, 2011 |
3.25 |
| Oct 6, 2011 |
3.25 |
| Oct 5, 2011 |
3.25 |
| Oct 4, 2011 |
3.24 |
| Oct 3, 2011 |
3.24 |
| Sep 30, 2011 |
3.24 |
| Sep 29, 2011 |
3.24 |
| Sep 28, 2011 |
3.23 |
| Sep 27, 2011 |
3.23 |
| Sep 26, 2011 |
3.23 |
| Sep 23, 2011 |
3.22 |
| Sep 22, 2011 |
3.22 |
| Sep 21, 2011 |
3.21 |
| Sep 20, 2011 |
3.21 |
| Sep 19, 2011 |
3.20 |
| Sep 16, 2011 |
3.20 |
| Sep 15, 2011 |
3.19 |
| Sep 14, 2011 |
3.19 |
| Sep 13, 2011 |
3.18 |
| Sep 12, 2011 |
3.18 |
| Sep 9, 2011 |
3.18 |
| Sep 8, 2011 |
3.17 |
| Sep 7, 2011 |
3.17 |
| Sep 6, 2011 |
3.17 |
| Sep 2, 2011 |
3.16 |
| Sep 1, 2011 |
3.16 |
| Aug 31, 2011 |
3.16 |
| Aug 30, 2011 |
3.15 |
| Aug 29, 2011 |
3.15 |
| Aug 26, 2011 |
3.15 |
| Aug 25, 2011 |
3.14 |
| Aug 24, 2011 |
3.14 |
| Aug 23, 2011 |
3.14 |
| Aug 22, 2011 |
3.13 |
| Aug 19, 2011 |
3.13 |
| Aug 18, 2011 |
3.13 |
| Aug 17, 2011 |
3.13 |
| Aug 16, 2011 |
3.12 |
| Aug 15, 2011 |
3.12 |
| Aug 12, 2011 |
3.12 |
| Aug 11, 2011 |
3.11 |
| Aug 10, 2011 |
3.11 |
| Aug 9, 2011 |
3.11 |
| Aug 8, 2011 |
3.10 |
| Aug 5, 2011 |
3.10 |
| Aug 4, 2011 |
3.10 |
| Aug 3, 2011 |
3.09 |
| Aug 2, 2011 |
3.09 |
| Aug 1, 2011 |
3.08 |
| Jul 29, 2011 |
3.08 |
| Jul 28, 2011 |
3.07 |
| Jul 27, 2011 |
3.07 |
| Jul 26, 2011 |
3.06 |
| Jul 25, 2011 |
3.05 |
| Jul 22, 2011 |
3.05 |
| Jul 21, 2011 |
3.04 |
| Jul 20, 2011 |
3.03 |
| Jul 19, 2011 |
3.02 |
| Jul 18, 2011 |
3.02 |
| Jul 15, 2011 |
3.01 |
| Jul 14, 2011 |
3.00 |
| Jul 13, 2011 |
3.00 |
| Jul 12, 2011 |
2.99 |
| Jul 11, 2011 |
2.98 |
| Jul 8, 2011 |
2.98 |
| Jul 7, 2011 |
2.97 |
| Jul 6, 2011 |
2.96 |
| Jul 5, 2011 |
2.95 |
| Jul 1, 2011 |
2.94 |
| Jun 30, 2011 |
2.93 |
| Jun 29, 2011 |
2.92 |
| Jun 28, 2011 |
2.91 |
| Jun 27, 2011 |
2.90 |
| Jun 24, 2011 |
2.90 |
| Jun 23, 2011 |
2.89 |
| Jun 22, 2011 |
2.88 |
| Jun 21, 2011 |
2.87 |
| Jun 20, 2011 |
2.87 |
| Jun 17, 2011 |
2.86 |
| Jun 16, 2011 |
2.85 |
| Jun 15, 2011 |
2.85 |
| Jun 14, 2011 |
2.84 |
| Jun 13, 2011 |
2.83 |
| Jun 10, 2011 |
2.83 |
| Jun 9, 2011 |
2.82 |
| Jun 8, 2011 |
2.81 |
| Jun 7, 2011 |
2.81 |
| Jun 6, 2011 |
2.80 |
| Jun 3, 2011 |
2.79 |
| Jun 2, 2011 |
2.79 |
| Jun 1, 2011 |
2.78 |
| May 31, 2011 |
2.77 |
| May 27, 2011 |
2.77 |
| May 26, 2011 |
2.76 |
| May 25, 2011 |
2.75 |
| May 24, 2011 |
2.75 |
| May 23, 2011 |
2.74 |
| May 20, 2011 |
2.74 |
| May 19, 2011 |
2.73 |
| May 18, 2011 |
2.72 |
| May 17, 2011 |
2.72 |
| May 16, 2011 |
2.71 |
| May 13, 2011 |
2.71 |
| May 12, 2011 |
2.70 |
| May 11, 2011 |
2.69 |
| May 10, 2011 |
2.69 |
| May 9, 2011 |
2.68 |
| May 6, 2011 |
2.67 |
| May 5, 2011 |
2.67 |
| May 4, 2011 |
2.66 |
| May 3, 2011 |
2.66 |
| May 2, 2011 |
2.65 |
| Apr 29, 2011 |
2.65 |
| Apr 28, 2011 |
2.64 |
| Apr 27, 2011 |
2.63 |
| Apr 26, 2011 |
2.63 |
| Apr 25, 2011 |
2.62 |
| Apr 21, 2011 |
2.62 |
| Apr 20, 2011 |
2.61 |
| Apr 19, 2011 |
2.61 |
| Apr 18, 2011 |
2.60 |
| Apr 15, 2011 |
2.60 |
| Apr 14, 2011 |
2.59 |
| Apr 13, 2011 |
2.59 |
| Apr 12, 2011 |
2.58 |
| Apr 11, 2011 |
2.58 |
| Apr 8, 2011 |
2.57 |
| Apr 7, 2011 |
2.57 |
| Apr 6, 2011 |
2.56 |
| Apr 5, 2011 |
2.56 |
| Apr 4, 2011 |
2.55 |
| Apr 1, 2011 |
2.55 |
| Mar 31, 2011 |
2.54 |
| Mar 30, 2011 |
2.54 |
| Mar 29, 2011 |
2.54 |
| Mar 28, 2011 |
2.53 |
| Mar 25, 2011 |
2.53 |
| Mar 24, 2011 |
2.52 |
| Mar 23, 2011 |
2.52 |
| Mar 22, 2011 |
2.51 |
| Mar 21, 2011 |
2.51 |
| Mar 18, 2011 |
2.50 |
| Mar 17, 2011 |
2.50 |
| Mar 16, 2011 |
2.49 |
| Mar 15, 2011 |
2.49 |
| Mar 14, 2011 |
2.48 |
| Mar 11, 2011 |
2.48 |
| Mar 10, 2011 |
2.47 |
| Mar 9, 2011 |
2.47 |
| Mar 8, 2011 |
2.46 |
| Mar 7, 2011 |
2.45 |
| Mar 4, 2011 |
2.45 |
| Mar 3, 2011 |
2.44 |
| Mar 2, 2011 |
2.44 |
| Mar 1, 2011 |
2.43 |
| Feb 28, 2011 |
2.42 |
| Feb 25, 2011 |
2.42 |
| Feb 24, 2011 |
2.41 |
| Feb 23, 2011 |
2.40 |
| Feb 22, 2011 |
2.40 |
| Feb 18, 2011 |
2.39 |
| Feb 17, 2011 |
2.38 |
| Feb 16, 2011 |
2.38 |
| Feb 15, 2011 |
2.37 |
| Feb 14, 2011 |
2.36 |
| Feb 11, 2011 |
2.36 |
| Feb 10, 2011 |
2.35 |
| Feb 9, 2011 |
2.35 |
| Feb 8, 2011 |
2.34 |
| Feb 7, 2011 |
2.33 |
| Feb 4, 2011 |
2.33 |
| Feb 3, 2011 |
2.33 |
| Feb 2, 2011 |
2.32 |
| Feb 1, 2011 |
2.32 |
| Jan 31, 2011 |
2.31 |
| Jan 28, 2011 |
2.31 |
| Jan 27, 2011 |
2.31 |
| Jan 26, 2011 |
2.30 |
| Jan 25, 2011 |
2.30 |
| Jan 24, 2011 |
2.30 |
| Jan 21, 2011 |
2.29 |
| Jan 20, 2011 |
2.29 |
| Jan 19, 2011 |
2.28 |
| Jan 18, 2011 |
2.28 |
| Jan 14, 2011 |
2.28 |
| Jan 13, 2011 |
2.27 |
| Jan 12, 2011 |
2.27 |
| Jan 11, 2011 |
2.27 |
| Jan 10, 2011 |
2.26 |
| Jan 7, 2011 |
2.26 |
| Jan 6, 2011 |
2.25 |
| Jan 5, 2011 |
2.25 |
| Jan 4, 2011 |
2.24 |
| Jan 3, 2011 |
2.24 |
| Dec 31, 2010 |
2.24 |
| Dec 30, 2010 |
2.23 |
| Dec 29, 2010 |
2.23 |
| Dec 28, 2010 |
2.22 |
| Dec 27, 2010 |
2.22 |
| Dec 23, 2010 |
2.21 |
| Dec 22, 2010 |
2.21 |
| Dec 21, 2010 |
2.21 |
| Dec 20, 2010 |
2.20 |
| Dec 17, 2010 |
2.20 |
| Dec 16, 2010 |
2.19 |
| Dec 15, 2010 |
2.19 |
| Dec 14, 2010 |
2.18 |
| Dec 13, 2010 |
2.18 |
| Dec 10, 2010 |
2.18 |
| Dec 9, 2010 |
2.17 |
| Dec 8, 2010 |
2.17 |
| Dec 7, 2010 |
2.16 |
| Dec 6, 2010 |
2.16 |
| Dec 3, 2010 |
2.16 |
| Dec 2, 2010 |
2.15 |
| Dec 1, 2010 |
2.15 |
| Nov 30, 2010 |
2.14 |
| Nov 29, 2010 |
2.14 |
| Nov 26, 2010 |
2.13 |
| Nov 24, 2010 |
2.13 |
| Nov 23, 2010 |
2.12 |
| Nov 22, 2010 |
2.12 |
| Nov 19, 2010 |
2.11 |
| Nov 18, 2010 |
2.11 |
| Nov 17, 2010 |
2.11 |
| Nov 16, 2010 |
2.10 |
| Nov 15, 2010 |
2.10 |
| Nov 12, 2010 |
2.09 |
| Nov 11, 2010 |
2.09 |
| Nov 10, 2010 |
2.09 |
| Nov 9, 2010 |
2.08 |
| Nov 8, 2010 |
2.08 |
| Nov 5, 2010 |
2.08 |
| Nov 4, 2010 |
2.07 |
| Nov 3, 2010 |
2.07 |
| Nov 2, 2010 |
2.06 |
| Nov 1, 2010 |
2.06 |
| Oct 29, 2010 |
2.06 |
| Oct 28, 2010 |
2.06 |
| Oct 27, 2010 |
2.05 |
| Oct 26, 2010 |
2.05 |
| Oct 25, 2010 |
2.05 |
| Oct 22, 2010 |
2.05 |
| Oct 21, 2010 |
2.05 |
| Oct 20, 2010 |
2.04 |
| Oct 19, 2010 |
2.04 |
| Oct 18, 2010 |
2.04 |
| Oct 15, 2010 |
2.04 |
| Oct 14, 2010 |
2.04 |
| Oct 13, 2010 |
2.03 |
| Oct 12, 2010 |
2.03 |
| Oct 11, 2010 |
2.03 |
| Oct 8, 2010 |
2.03 |
| Oct 7, 2010 |
2.02 |
| Oct 6, 2010 |
2.02 |
| Oct 5, 2010 |
2.02 |
| Oct 4, 2010 |
2.01 |
| Oct 1, 2010 |
2.01 |
| Sep 30, 2010 |
2.01 |
| Sep 29, 2010 |
2.01 |
| Sep 28, 2010 |
2.00 |
| Sep 27, 2010 |
2.00 |
| Sep 24, 2010 |
2.00 |
| Sep 23, 2010 |
1.99 |
| Sep 22, 2010 |
1.99 |
| Sep 21, 2010 |
1.99 |
| Sep 20, 2010 |
1.99 |
| Sep 17, 2010 |
1.99 |
| Sep 16, 2010 |
1.98 |
| Sep 15, 2010 |
1.98 |
| Sep 14, 2010 |
1.98 |
| Sep 13, 2010 |
1.98 |
| Sep 10, 2010 |
1.98 |
| Sep 9, 2010 |
1.97 |
| Sep 8, 2010 |
1.97 |
| Sep 7, 2010 |
1.97 |
| Sep 3, 2010 |
1.97 |
| Sep 2, 2010 |
1.97 |
| Sep 1, 2010 |
1.96 |
| Aug 31, 2010 |
1.96 |
| Aug 30, 2010 |
1.96 |
| Aug 27, 2010 |
1.96 |
| Aug 26, 2010 |
1.95 |
| Aug 25, 2010 |
1.95 |
| Aug 24, 2010 |
1.95 |
| Aug 23, 2010 |
1.95 |
| Aug 20, 2010 |
1.94 |
| Aug 19, 2010 |
1.94 |
| Aug 18, 2010 |
1.94 |
| Aug 17, 2010 |
1.93 |
| Aug 16, 2010 |
1.93 |
| Aug 13, 2010 |
1.93 |
| Aug 12, 2010 |
1.93 |
| Aug 11, 2010 |
1.92 |
| Aug 10, 2010 |
1.92 |
| Aug 9, 2010 |
1.92 |
| Aug 6, 2010 |
1.92 |
| Aug 5, 2010 |
1.91 |
| Aug 4, 2010 |
1.91 |
| Aug 3, 2010 |
1.91 |
| Aug 2, 2010 |
1.90 |
| Jul 30, 2010 |
1.90 |
| Jul 29, 2010 |
1.90 |
| Jul 28, 2010 |
1.90 |
| Jul 27, 2010 |
1.89 |
| Jul 26, 2010 |
1.89 |
| Jul 23, 2010 |
1.89 |
| Jul 22, 2010 |
1.88 |
| Jul 21, 2010 |
1.88 |
| Jul 20, 2010 |
1.88 |
| Jul 19, 2010 |
1.88 |
| Jul 16, 2010 |
1.87 |
| Jul 15, 2010 |
1.87 |
| Jul 14, 2010 |
1.87 |
| Jul 13, 2010 |
1.86 |
| Jul 12, 2010 |
1.86 |
| Jul 9, 2010 |
1.86 |
| Jul 8, 2010 |
1.86 |
| Jul 7, 2010 |
1.86 |
| Jul 6, 2010 |
1.85 |
| Jul 2, 2010 |
1.85 |
| Jul 1, 2010 |
1.85 |
| Jun 30, 2010 |
1.85 |
| Jun 29, 2010 |
1.84 |
| Jun 28, 2010 |
1.84 |
| Jun 25, 2010 |
1.84 |
| Jun 24, 2010 |
1.84 |
| Jun 23, 2010 |
1.84 |
| Jun 22, 2010 |
1.83 |
| Jun 21, 2010 |
1.83 |
| Jun 18, 2010 |
1.83 |
| Jun 17, 2010 |
1.83 |
| Jun 16, 2010 |
1.82 |
| Jun 15, 2010 |
1.82 |
| Jun 14, 2010 |
1.82 |
| Jun 11, 2010 |
1.82 |
| Jun 10, 2010 |
1.81 |
| Jun 9, 2010 |
1.81 |
| Jun 8, 2010 |
1.81 |
| Jun 7, 2010 |
1.81 |
| Jun 4, 2010 |
1.81 |
| Jun 3, 2010 |
1.81 |
| Jun 2, 2010 |
1.80 |
| Jun 1, 2010 |
1.80 |
| May 28, 2010 |
1.80 |
| May 27, 2010 |
1.80 |
| May 26, 2010 |
1.79 |
| May 25, 2010 |
1.79 |
| May 24, 2010 |
1.79 |
| May 21, 2010 |
1.79 |
