Broadcom (AVGO) EV to CFO (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
72.61 |
| May 29, 2026 |
70.88 |
| May 28, 2026 |
67.65 |
| May 27, 2026 |
66.90 |
| May 26, 2026 |
66.99 |
| May 22, 2026 |
65.67 |
| May 21, 2026 |
65.28 |
| May 20, 2026 |
66.19 |
| May 19, 2026 |
65.20 |
| May 18, 2026 |
66.62 |
| May 15, 2026 |
67.43 |
| May 14, 2026 |
69.96 |
| May 13, 2026 |
66.09 |
| May 12, 2026 |
66.49 |
| May 11, 2026 |
67.95 |
| May 8, 2026 |
68.20 |
| May 7, 2026 |
65.41 |
| May 6, 2026 |
67.47 |
| May 5, 2026 |
67.78 |
| May 4, 2026 |
66.04 |
| May 1, 2026 |
66.81 |
| Apr 30, 2026 |
66.19 |
| Apr 29, 2026 |
64.28 |
| Apr 28, 2026 |
63.38 |
| Apr 27, 2026 |
66.32 |
| Apr 24, 2026 |
67.04 |
| Apr 23, 2026 |
66.59 |
| Apr 22, 2026 |
67.03 |
| Apr 21, 2026 |
63.76 |
| Apr 20, 2026 |
63.35 |
| Apr 17, 2026 |
64.45 |
| Apr 16, 2026 |
63.16 |
| Apr 15, 2026 |
62.88 |
| Apr 14, 2026 |
60.34 |
| Apr 13, 2026 |
60.17 |
| Apr 10, 2026 |
58.86 |
| Apr 9, 2026 |
56.21 |
| Apr 8, 2026 |
55.52 |
| Apr 7, 2026 |
52.86 |
| Apr 6, 2026 |
49.74 |
| Apr 2, 2026 |
49.76 |
| Apr 1, 2026 |
49.59 |
| Mar 31, 2026 |
48.96 |
| Mar 30, 2026 |
46.38 |
| Mar 27, 2026 |
47.55 |
| Mar 26, 2026 |
48.94 |
| Mar 25, 2026 |
50.44 |
| Mar 24, 2026 |
50.36 |
| Mar 23, 2026 |
51.03 |
| Mar 20, 2026 |
49.12 |
| Mar 19, 2026 |
50.61 |
| Mar 18, 2026 |
49.98 |
| Mar 17, 2026 |
50.84 |
| Mar 16, 2026 |
51.42 |
| Mar 13, 2026 |
50.98 |
| Mar 12, 2026 |
53.18 |
| Mar 11, 2026 |
54.08 |
| Mar 10, 2026 |
54.24 |
| Mar 9, 2026 |
54.74 |
| Mar 6, 2026 |
52.31 |
| Mar 5, 2026 |
52.67 |
| Mar 4, 2026 |
50.24 |
| Mar 3, 2026 |
49.65 |
| Mar 2, 2026 |
50.44 |
| Feb 27, 2026 |
50.56 |
| Feb 26, 2026 |
50.90 |
| Feb 25, 2026 |
52.60 |
| Feb 24, 2026 |
51.51 |
| Feb 23, 2026 |
52.28 |
| Feb 20, 2026 |
52.65 |
| Feb 19, 2026 |
52.87 |
| Feb 18, 2026 |
52.79 |
| Feb 17, 2026 |
52.63 |
| Feb 13, 2026 |
51.46 |
| Feb 12, 2026 |
52.42 |
| Feb 11, 2026 |
54.27 |
| Feb 10, 2026 |
53.90 |
| Feb 9, 2026 |
54.46 |
| Feb 6, 2026 |
52.70 |
| Feb 5, 2026 |
49.12 |
| Feb 4, 2026 |
48.72 |
| Feb 3, 2026 |
50.68 |
| Feb 2, 2026 |
52.41 |
| Jan 30, 2026 |
56.10 |
| Jan 29, 2026 |
56.01 |
| Jan 28, 2026 |
56.43 |
| Jan 27, 2026 |
56.36 |
| Jan 26, 2026 |
55.00 |
| Jan 23, 2026 |
54.18 |
| Jan 22, 2026 |
55.11 |
| Jan 21, 2026 |
55.68 |
| Jan 20, 2026 |
56.33 |
| Jan 16, 2026 |
59.60 |
| Jan 15, 2026 |
58.11 |
| Jan 14, 2026 |
57.57 |
| Jan 13, 2026 |
60.09 |
| Jan 12, 2026 |
59.68 |
| Jan 9, 2026 |
58.44 |
| Jan 8, 2026 |
56.30 |
| Jan 7, 2026 |
58.19 |
| Jan 6, 2026 |
58.24 |
| Jan 5, 2026 |
58.18 |
| Jan 2, 2026 |
58.90 |
| Dec 31, 2025 |
58.64 |
| Dec 30, 2025 |
59.28 |
| Dec 29, 2025 |
59.20 |
| Dec 26, 2025 |
59.67 |
| Dec 24, 2025 |
59.34 |
| Dec 23, 2025 |
59.19 |
| Dec 22, 2025 |
57.84 |
| Dec 19, 2025 |
57.65 |
| Dec 18, 2025 |
55.86 |
| Dec 17, 2025 |
55.20 |
| Dec 16, 2025 |
57.81 |
| Dec 15, 2025 |
57.56 |
| Dec 12, 2025 |
61.00 |
| Dec 11, 2025 |
68.95 |
| Dec 10, 2025 |
70.08 |
| Dec 9, 2025 |
68.93 |
| Dec 8, 2025 |
68.05 |
| Dec 5, 2025 |
66.19 |
| Dec 4, 2025 |
64.61 |
| Dec 3, 2025 |
64.54 |
| Dec 2, 2025 |
64.70 |
| Dec 1, 2025 |
65.48 |
| Nov 28, 2025 |
68.37 |
| Nov 26, 2025 |
67.44 |
| Nov 25, 2025 |
65.30 |
| Nov 24, 2025 |
64.09 |
| Nov 21, 2025 |
57.63 |
| Nov 20, 2025 |
58.76 |
| Nov 19, 2025 |
60.06 |
| Nov 18, 2025 |
57.68 |
| Nov 17, 2025 |
58.05 |
| Nov 14, 2025 |
58.01 |
| Nov 13, 2025 |
57.59 |
| Nov 12, 2025 |
60.20 |
| Nov 11, 2025 |
59.64 |
| Nov 10, 2025 |
60.74 |
| Nov 7, 2025 |
59.21 |
| Nov 6, 2025 |
60.26 |
| Nov 5, 2025 |
60.84 |
| Nov 4, 2025 |
59.63 |
| Nov 3, 2025 |
61.45 |
| Oct 31, 2025 |
68.08 |
| Oct 30, 2025 |
69.34 |
| Oct 29, 2025 |
71.11 |
| Oct 28, 2025 |
68.69 |
| Oct 27, 2025 |
66.67 |
| Oct 24, 2025 |
65.20 |
| Oct 23, 2025 |
63.38 |
| Oct 22, 2025 |
62.64 |
| Oct 21, 2025 |
63.08 |
| Oct 20, 2025 |
64.30 |
| Oct 17, 2025 |
64.31 |
| Oct 16, 2025 |
65.21 |
| Oct 15, 2025 |
64.68 |
| Oct 14, 2025 |
63.35 |
| Oct 13, 2025 |
65.68 |
| Oct 10, 2025 |
59.74 |
| Oct 9, 2025 |
63.52 |
| Oct 8, 2025 |
63.60 |
| Oct 7, 2025 |
61.92 |
| Oct 6, 2025 |
61.75 |
| Oct 3, 2025 |
62.28 |
| Oct 2, 2025 |
62.25 |
| Oct 1, 2025 |
61.36 |
| Sep 30, 2025 |
60.72 |
| Sep 29, 2025 |
60.34 |
| Sep 26, 2025 |
61.57 |
| Sep 25, 2025 |
61.86 |
| Sep 24, 2025 |
62.46 |
| Sep 23, 2025 |
62.39 |
| Sep 22, 2025 |
62.36 |
| Sep 19, 2025 |
63.50 |
| Sep 18, 2025 |
63.58 |
| Sep 17, 2025 |
63.73 |
| Sep 16, 2025 |
66.29 |
| Sep 15, 2025 |
67.05 |
| Sep 12, 2025 |
66.27 |
| Sep 11, 2025 |
66.22 |
| Sep 10, 2025 |
68.06 |
| Sep 9, 2025 |
61.97 |
| Sep 8, 2025 |
63.63 |
| Sep 5, 2025 |
61.64 |
| Sep 4, 2025 |
56.30 |
| Sep 3, 2025 |
55.62 |
| Sep 2, 2025 |
54.85 |
| Aug 29, 2025 |
54.69 |
| Aug 28, 2025 |
56.78 |
| Aug 27, 2025 |
55.22 |
| Aug 26, 2025 |
54.80 |
| Aug 25, 2025 |
54.10 |
| Aug 22, 2025 |
54.06 |
| Aug 21, 2025 |
53.25 |
| Aug 20, 2025 |
53.54 |
| Aug 19, 2025 |
54.23 |
| Aug 18, 2025 |
56.24 |
| Aug 15, 2025 |
56.35 |
| Aug 14, 2025 |
57.25 |
| Aug 13, 2025 |
56.86 |
| Aug 12, 2025 |
57.55 |
| Aug 11, 2025 |
55.90 |
| Aug 8, 2025 |
56.09 |
| Aug 7, 2025 |
55.87 |
| Aug 6, 2025 |
55.48 |
| Aug 5, 2025 |
53.86 |
| Aug 4, 2025 |
54.75 |
| Aug 1, 2025 |
57.99 |
| Jul 31, 2025 |
59.01 |
| Jul 30, 2025 |
60.82 |
| Jul 29, 2025 |
59.77 |
| Jul 28, 2025 |
59.14 |
| Jul 25, 2025 |
58.30 |
| Jul 24, 2025 |
58.01 |
| Jul 23, 2025 |
56.99 |
| Jul 22, 2025 |
55.96 |
| Jul 21, 2025 |
57.90 |
| Jul 18, 2025 |
56.92 |
| Jul 17, 2025 |
57.55 |
| Jul 16, 2025 |
56.41 |
| Jul 15, 2025 |
56.43 |
| Jul 14, 2025 |
55.35 |
| Jul 11, 2025 |
55.11 |
| Jul 10, 2025 |
55.31 |
| Jul 9, 2025 |
55.82 |
| Jul 8, 2025 |
54.58 |
| Jul 7, 2025 |
55.07 |
| Jul 3, 2025 |
55.27 |
| Jul 2, 2025 |
54.20 |
| Jul 1, 2025 |
53.16 |
| Jun 30, 2025 |
55.36 |
| Jun 27, 2025 |
54.09 |
| Jun 26, 2025 |
54.25 |
| Jun 25, 2025 |
53.14 |
| Jun 24, 2025 |
52.96 |
| Jun 23, 2025 |
50.94 |
| Jun 20, 2025 |
50.17 |
| Jun 18, 2025 |
50.43 |
| Jun 17, 2025 |
50.05 |
| Jun 16, 2025 |
50.60 |
| Jun 13, 2025 |
49.91 |
| Jun 12, 2025 |
51.40 |
| Jun 11, 2025 |
50.76 |
| Jun 10, 2025 |
49.09 |
| Jun 9, 2025 |
49.02 |
| Jun 6, 2025 |
49.55 |
| Jun 5, 2025 |
52.18 |
| Jun 4, 2025 |
52.42 |
| Jun 3, 2025 |
51.56 |
| Jun 2, 2025 |
49.91 |
| May 30, 2025 |
48.57 |
| May 29, 2025 |
48.55 |
| May 28, 2025 |
48.03 |
| May 27, 2025 |
47.27 |
| May 23, 2025 |
45.87 |
| May 22, 2025 |
46.23 |
| May 21, 2025 |
46.07 |
| May 20, 2025 |
46.47 |
| May 19, 2025 |
46.25 |
| May 16, 2025 |
45.85 |
| May 15, 2025 |
46.66 |
| May 14, 2025 |
46.56 |
| May 13, 2025 |
46.62 |
| May 12, 2025 |
44.42 |
| May 9, 2025 |
41.72 |
| May 8, 2025 |
41.63 |
| May 7, 2025 |
41.03 |
| May 6, 2025 |
40.08 |
| May 5, 2025 |
40.20 |
| May 2, 2025 |
44.53 |
| May 1, 2025 |
43.14 |
| Apr 30, 2025 |
42.07 |
| Apr 29, 2025 |
41.78 |
| Apr 28, 2025 |
42.07 |
| Apr 25, 2025 |
42.03 |
| Apr 24, 2025 |
41.11 |
| Apr 23, 2025 |
38.63 |
| Apr 22, 2025 |
37.01 |
| Apr 21, 2025 |
36.27 |
| Apr 17, 2025 |
37.32 |
| Apr 16, 2025 |
38.12 |
| Apr 15, 2025 |
39.08 |
| Apr 14, 2025 |
38.95 |
| Apr 11, 2025 |
39.74 |
| Apr 10, 2025 |
37.61 |
| Apr 9, 2025 |
40.45 |
| Apr 8, 2025 |
34.02 |
| Apr 7, 2025 |
33.60 |
| Apr 4, 2025 |
31.87 |
| Apr 3, 2025 |
33.57 |
| Apr 2, 2025 |
37.57 |
| Apr 1, 2025 |
36.78 |
| Mar 31, 2025 |
36.54 |
| Mar 28, 2025 |
36.91 |
| Mar 27, 2025 |
37.54 |
| Mar 26, 2025 |
39.15 |
| Mar 25, 2025 |
41.14 |
| Mar 24, 2025 |
41.80 |
| Mar 21, 2025 |
41.89 |
| Mar 20, 2025 |
41.64 |
| Mar 19, 2025 |
42.75 |
| Mar 18, 2025 |
41.23 |
| Mar 17, 2025 |
42.52 |
| Mar 14, 2025 |
42.74 |
| Mar 13, 2025 |
41.82 |
| Mar 12, 2025 |
42.46 |
| Mar 11, 2025 |
41.54 |
| Mar 10, 2025 |
40.30 |
| Mar 7, 2025 |
42.62 |
| Mar 6, 2025 |
39.19 |
| Mar 5, 2025 |
41.87 |
| Mar 4, 2025 |
40.96 |
| Mar 3, 2025 |
40.94 |
| Feb 28, 2025 |
43.60 |
| Feb 27, 2025 |
43.24 |
| Feb 26, 2025 |
46.59 |
| Feb 25, 2025 |
44.29 |
| Feb 24, 2025 |
45.48 |
| Feb 21, 2025 |
47.85 |
| Feb 20, 2025 |
49.63 |
| Feb 19, 2025 |
50.07 |
| Feb 18, 2025 |
50.03 |
| Feb 14, 2025 |
51.03 |
| Feb 13, 2025 |
51.64 |
| Feb 12, 2025 |
51.76 |
| Feb 11, 2025 |
51.47 |
| Feb 10, 2025 |
51.47 |
| Feb 7, 2025 |
49.22 |
| Feb 6, 2025 |
50.66 |
| Feb 5, 2025 |
50.80 |
| Feb 4, 2025 |
48.68 |
| Feb 3, 2025 |
47.65 |
| Jan 31, 2025 |
50.79 |
| Jan 30, 2025 |
49.49 |
| Jan 29, 2025 |
47.33 |
| Jan 28, 2025 |
47.56 |
| Jan 27, 2025 |
46.35 |
| Jan 24, 2025 |
56.21 |
| Jan 23, 2025 |
55.19 |
| Jan 22, 2025 |
55.34 |
| Jan 21, 2025 |
55.20 |
| Jan 17, 2025 |
54.53 |
| Jan 16, 2025 |
52.67 |
| Jan 15, 2025 |
52.35 |
| Jan 14, 2025 |
51.58 |
| Jan 13, 2025 |
51.72 |
| Jan 10, 2025 |
51.49 |
| Jan 8, 2025 |
52.65 |
| Jan 7, 2025 |
52.49 |
| Jan 6, 2025 |
54.29 |
| Jan 3, 2025 |
53.40 |
| Jan 2, 2025 |
53.27 |
| Dec 31, 2024 |
53.24 |
| Dec 30, 2024 |
54.10 |
| Dec 27, 2024 |
55.53 |
| Dec 26, 2024 |
56.37 |
| Dec 24, 2024 |
55.05 |
| Dec 23, 2024 |
53.35 |
| Dec 20, 2024 |
50.68 |
| Dec 19, 2024 |
50.10 |
| Dec 18, 2024 |
51.33 |
| Dec 17, 2024 |
55.18 |
| Dec 16, 2024 |
57.44 |
| Dec 13, 2024 |
51.60 |
| Dec 12, 2024 |
41.38 |
| Dec 11, 2024 |
41.97 |
| Dec 10, 2024 |
39.33 |
| Dec 9, 2024 |
40.98 |
| Dec 6, 2024 |
41.12 |
| Dec 5, 2024 |
39.02 |
| Dec 4, 2024 |
39.04 |
| Dec 3, 2024 |
38.48 |
| Dec 2, 2024 |
38.10 |
| Nov 29, 2024 |
37.08 |
| Nov 27, 2024 |
36.52 |
| Nov 26, 2024 |
37.69 |
| Nov 25, 2024 |
37.71 |
| Nov 22, 2024 |
37.57 |
| Nov 21, 2024 |
37.51 |
| Nov 20, 2024 |
37.35 |
| Nov 19, 2024 |
37.83 |
| Nov 18, 2024 |
37.91 |
| Nov 15, 2024 |
37.72 |
| Nov 14, 2024 |
39.00 |
| Nov 13, 2024 |
39.74 |
| Nov 12, 2024 |
40.35 |
| Nov 11, 2024 |
40.97 |
| Nov 8, 2024 |
42.07 |
| Nov 7, 2024 |
42.11 |
| Nov 6, 2024 |
41.12 |
| Nov 5, 2024 |
39.81 |
| Nov 4, 2024 |
38.57 |
| Nov 1, 2024 |
40.54 |
| Oct 31, 2024 |
40.74 |
| Oct 30, 2024 |
42.41 |
| Oct 29, 2024 |
43.04 |
| Oct 28, 2024 |
41.29 |
| Oct 25, 2024 |
41.53 |
| Oct 24, 2024 |
41.13 |
| Oct 23, 2024 |
41.65 |
| Oct 22, 2024 |
43.08 |
| Oct 21, 2024 |
43.23 |
| Oct 18, 2024 |
43.20 |
| Oct 17, 2024 |
43.60 |
| Oct 16, 2024 |
42.46 |
| Oct 15, 2024 |
42.25 |
| Oct 14, 2024 |
43.79 |
| Oct 11, 2024 |
43.59 |
| Oct 10, 2024 |
44.61 |
| Oct 9, 2024 |
44.67 |
| Oct 8, 2024 |
43.41 |
| Oct 7, 2024 |
42.03 |
| Oct 4, 2024 |
42.41 |
| Oct 3, 2024 |
41.26 |
| Oct 2, 2024 |
40.96 |
| Oct 1, 2024 |
40.18 |
| Sep 30, 2024 |
41.41 |
| Sep 27, 2024 |
41.45 |
| Sep 26, 2024 |
42.76 |
| Sep 25, 2024 |
42.14 |
| Sep 24, 2024 |
41.97 |
| Sep 23, 2024 |
41.51 |
| Sep 20, 2024 |
41.07 |
| Sep 19, 2024 |
40.17 |
| Sep 18, 2024 |
38.77 |
| Sep 17, 2024 |
38.97 |
| Sep 16, 2024 |
39.35 |
| Sep 13, 2024 |
40.24 |
| Sep 12, 2024 |
39.48 |
| Sep 11, 2024 |
37.95 |
| Sep 10, 2024 |
35.50 |
| Sep 9, 2024 |
33.71 |
| Sep 6, 2024 |
32.78 |
| Sep 5, 2024 |
36.62 |
| Sep 4, 2024 |
36.94 |
| Sep 3, 2024 |
36.62 |
| Aug 30, 2024 |
39.05 |
| Aug 29, 2024 |
37.62 |
| Aug 28, 2024 |
37.93 |
| Aug 27, 2024 |
38.71 |
| Aug 26, 2024 |
38.28 |
| Aug 23, 2024 |
39.91 |
| Aug 22, 2024 |
38.94 |
| Aug 21, 2024 |
39.77 |
| Aug 20, 2024 |
39.81 |
| Aug 19, 2024 |
40.24 |
| Aug 16, 2024 |
39.76 |
| Aug 15, 2024 |
39.86 |
| Aug 14, 2024 |
37.81 |
| Aug 13, 2024 |
37.43 |
| Aug 12, 2024 |
35.60 |
| Aug 9, 2024 |
35.51 |
| Aug 8, 2024 |
34.90 |
| Aug 7, 2024 |
32.60 |
| Aug 6, 2024 |
34.46 |
| Aug 5, 2024 |
34.01 |
| Aug 2, 2024 |
34.25 |
| Aug 1, 2024 |
35.02 |
| Jul 31, 2024 |
38.32 |
| Jul 30, 2024 |
34.18 |
| Jul 29, 2024 |
35.80 |
| Jul 26, 2024 |
36.14 |
| Jul 25, 2024 |
35.56 |
| Jul 24, 2024 |
36.07 |
| Jul 23, 2024 |
39.07 |
| Jul 22, 2024 |
38.42 |
| Jul 19, 2024 |
37.52 |
| Jul 18, 2024 |
38.29 |
| Jul 17, 2024 |
37.19 |
| Jul 16, 2024 |
40.43 |
| Jul 15, 2024 |
40.92 |
| Jul 12, 2024 |
40.59 |
| Jul 11, 2024 |
40.72 |
| Jul 10, 2024 |
41.66 |
| Jul 9, 2024 |
41.38 |
| Jul 8, 2024 |
41.69 |
| Jul 5, 2024 |
40.66 |
| Jul 3, 2024 |
41.28 |
| Jul 2, 2024 |
39.55 |
| Jul 1, 2024 |
39.15 |
| Jun 28, 2024 |
38.29 |
| Jun 27, 2024 |
37.84 |
| Jun 26, 2024 |
37.97 |
| Jun 25, 2024 |
37.70 |
| Jun 24, 2024 |
37.97 |
| Jun 21, 2024 |
39.58 |
| Jun 20, 2024 |
41.41 |
| Jun 18, 2024 |
43.06 |
| Jun 17, 2024 |
43.69 |
| Jun 14, 2024 |
41.42 |
| Jun 13, 2024 |
40.07 |
| Jun 12, 2024 |
35.63 |
| Jun 11, 2024 |
34.80 |
| Jun 10, 2024 |
34.30 |
| Jun 7, 2024 |
33.49 |
| Jun 6, 2024 |
33.36 |
| Jun 5, 2024 |
33.64 |
| Jun 4, 2024 |
31.65 |
| Jun 3, 2024 |
31.44 |
| May 31, 2024 |
31.60 |
| May 30, 2024 |
32.46 |
| May 29, 2024 |
33.10 |
| May 28, 2024 |
33.63 |
| May 24, 2024 |
33.51 |
| May 23, 2024 |
33.16 |
| May 22, 2024 |
33.14 |
| May 21, 2024 |
33.31 |
| May 20, 2024 |
33.66 |
| May 17, 2024 |
33.21 |
| May 16, 2024 |
33.62 |
| May 15, 2024 |
34.20 |
| May 14, 2024 |
32.84 |
| May 13, 2024 |
31.81 |
| May 10, 2024 |
31.70 |
| May 9, 2024 |
31.05 |
| May 8, 2024 |
31.52 |
| May 7, 2024 |
30.98 |
| May 6, 2024 |
31.16 |
| May 3, 2024 |
29.98 |
| May 2, 2024 |
29.03 |
| May 1, 2024 |
29.13 |
| Apr 30, 2024 |
30.51 |
| Apr 29, 2024 |
31.42 |
| Apr 26, 2024 |
31.55 |
| Apr 25, 2024 |
30.37 |
| Apr 24, 2024 |
29.47 |
| Apr 23, 2024 |
29.28 |
| Apr 22, 2024 |
28.69 |
| Apr 19, 2024 |
28.22 |
| Apr 18, 2024 |
29.52 |
| Apr 17, 2024 |
30.08 |
| Apr 16, 2024 |
31.20 |
| Apr 15, 2024 |
30.76 |
| Apr 12, 2024 |
31.55 |
| Apr 11, 2024 |
32.47 |
| Apr 10, 2024 |
31.04 |
| Apr 9, 2024 |
31.32 |
| Apr 8, 2024 |
31.36 |
| Apr 5, 2024 |
31.44 |
| Apr 4, 2024 |
30.92 |
| Apr 3, 2024 |
32.01 |
| Apr 2, 2024 |
31.43 |
| Apr 1, 2024 |
31.70 |
| Mar 28, 2024 |
31.11 |
| Mar 27, 2024 |
30.95 |
| Mar 26, 2024 |
31.25 |
| Mar 25, 2024 |
31.73 |
| Mar 22, 2024 |
31.78 |
| Mar 21, 2024 |
31.65 |
| Mar 20, 2024 |
29.92 |
| Mar 19, 2024 |
29.02 |
| Mar 18, 2024 |
29.00 |
| Mar 15, 2024 |
28.96 |
| Mar 14, 2024 |
29.60 |
| Mar 13, 2024 |
29.49 |
| Mar 12, 2024 |
30.31 |
| Mar 11, 2024 |
30.33 |
| Mar 8, 2024 |
30.71 |
| Mar 7, 2024 |
33.06 |
| Mar 6, 2024 |
31.70 |
| Mar 5, 2024 |
31.52 |
| Mar 4, 2024 |
32.95 |
| Mar 1, 2024 |
32.87 |
| Feb 29, 2024 |
30.51 |
| Feb 28, 2024 |
30.25 |
| Feb 27, 2024 |
30.41 |
| Feb 26, 2024 |
30.72 |
| Feb 23, 2024 |
30.41 |
| Feb 22, 2024 |
30.62 |
| Feb 21, 2024 |
28.76 |
| Feb 20, 2024 |
28.74 |
| Feb 16, 2024 |
29.19 |
| Feb 15, 2024 |
29.66 |
| Feb 14, 2024 |
29.60 |
| Feb 13, 2024 |
29.34 |
| Feb 12, 2024 |
29.66 |
| Feb 9, 2024 |
30.10 |
| Feb 8, 2024 |
29.90 |
| Feb 7, 2024 |
29.47 |
| Feb 6, 2024 |
28.65 |
| Feb 5, 2024 |
29.14 |
| Feb 2, 2024 |
27.30 |
| Feb 1, 2024 |
26.75 |
| Jan 31, 2024 |
26.29 |
| Jan 30, 2024 |
26.93 |
| Jan 29, 2024 |
27.15 |
| Jan 26, 2024 |
26.86 |
| Jan 25, 2024 |
27.43 |
| Jan 24, 2024 |
27.98 |
| Jan 23, 2024 |
27.35 |
| Jan 22, 2024 |
27.22 |
| Jan 19, 2024 |
27.00 |
| Jan 18, 2024 |
25.46 |
| Jan 17, 2024 |
24.54 |
| Jan 16, 2024 |
24.79 |
| Jan 12, 2024 |
24.63 |
| Jan 11, 2024 |
24.45 |
| Jan 10, 2024 |
24.01 |
| Jan 9, 2024 |
24.05 |
| Jan 8, 2024 |
23.87 |
| Jan 5, 2024 |
23.29 |
| Jan 4, 2024 |
23.28 |
| Jan 3, 2024 |
23.50 |
| Jan 2, 2024 |
24.12 |
| Dec 29, 2023 |
24.82 |
| Dec 28, 2023 |
24.97 |
| Dec 27, 2023 |
25.05 |
| Dec 26, 2023 |
25.18 |
| Dec 22, 2023 |
24.96 |
| Dec 21, 2023 |
25.08 |
| Dec 20, 2023 |
24.69 |
| Dec 19, 2023 |
25.36 |
| Dec 18, 2023 |
25.53 |
| Dec 15, 2023 |
25.13 |
| Dec 14, 2023 |
24.60 |
| Dec 13, 2023 |
24.21 |
| Dec 12, 2023 |
23.82 |
| Dec 11, 2023 |
22.83 |
| Dec 8, 2023 |
20.88 |
| Dec 7, 2023 |
20.37 |
| Dec 6, 2023 |
19.95 |
| Dec 5, 2023 |
20.16 |
| Dec 4, 2023 |
20.41 |
| Dec 1, 2023 |
20.55 |
| Nov 30, 2023 |
20.45 |
| Nov 29, 2023 |
20.80 |
| Nov 28, 2023 |
20.93 |
| Nov 27, 2023 |
21.02 |
| Nov 24, 2023 |
21.67 |
| Nov 22, 2023 |
21.51 |
| Nov 21, 2023 |
21.73 |
| Nov 20, 2023 |
22.06 |
| Nov 17, 2023 |
21.65 |
| Nov 16, 2023 |
21.23 |
| Nov 15, 2023 |
21.59 |
| Nov 14, 2023 |
21.54 |
| Nov 13, 2023 |
20.94 |
| Nov 10, 2023 |
21.18 |
| Nov 9, 2023 |
20.12 |
| Nov 8, 2023 |
20.12 |
| Nov 7, 2023 |
19.81 |
| Nov 6, 2023 |
19.42 |
| Nov 3, 2023 |
19.47 |
| Nov 2, 2023 |
19.20 |
| Nov 1, 2023 |
18.78 |
| Oct 31, 2023 |
18.52 |
| Oct 30, 2023 |
18.52 |
| Oct 27, 2023 |
18.85 |
| Oct 26, 2023 |
18.57 |
| Oct 25, 2023 |
19.11 |
| Oct 24, 2023 |
19.84 |
| Oct 23, 2023 |
19.40 |
| Oct 20, 2023 |
19.20 |
| Oct 19, 2023 |
19.53 |
| Oct 18, 2023 |
19.98 |
| Oct 17, 2023 |
19.92 |
| Oct 16, 2023 |
20.34 |
| Oct 13, 2023 |
19.89 |
| Oct 12, 2023 |
20.41 |
| Oct 11, 2023 |
19.69 |
| Oct 10, 2023 |
19.31 |
| Oct 9, 2023 |
19.25 |
| Oct 6, 2023 |
19.01 |
| Oct 5, 2023 |
18.51 |
| Oct 4, 2023 |
18.51 |
| Oct 3, 2023 |
18.30 |
| Oct 2, 2023 |
18.77 |
| Sep 29, 2023 |
18.66 |
| Sep 28, 2023 |
18.70 |
| Sep 27, 2023 |
18.34 |
| Sep 26, 2023 |
18.33 |
| Sep 25, 2023 |
18.74 |
| Sep 22, 2023 |
18.63 |
| Sep 21, 2023 |
18.15 |
| Sep 20, 2023 |
18.66 |
| Sep 19, 2023 |
19.10 |
| Sep 18, 2023 |
19.12 |
| Sep 15, 2023 |
19.16 |
| Sep 14, 2023 |
19.62 |
| Sep 13, 2023 |
19.18 |
| Sep 12, 2023 |
18.99 |
| Sep 11, 2023 |
19.33 |
| Sep 8, 2023 |
19.29 |
| Sep 7, 2023 |
19.28 |
| Sep 6, 2023 |
19.63 |
| Sep 5, 2023 |
19.63 |
| Sep 1, 2023 |
19.64 |
| Aug 31, 2023 |
20.81 |
| Aug 30, 2023 |
20.10 |
| Aug 29, 2023 |
20.05 |
| Aug 28, 2023 |
19.37 |
| Aug 25, 2023 |
19.16 |
| Aug 24, 2023 |
19.22 |
| Aug 23, 2023 |
19.74 |
| Aug 22, 2023 |
19.25 |
| Aug 21, 2023 |
19.47 |
| Aug 18, 2023 |
18.55 |
| Aug 17, 2023 |
18.58 |
| Aug 16, 2023 |
18.72 |
| Aug 15, 2023 |
18.94 |
| Aug 14, 2023 |
19.21 |
| Aug 11, 2023 |
18.65 |
| Aug 10, 2023 |
18.95 |
| Aug 9, 2023 |
19.13 |
| Aug 8, 2023 |
19.89 |
| Aug 7, 2023 |
20.21 |
| Aug 4, 2023 |
19.85 |
| Aug 3, 2023 |
19.93 |
| Aug 2, 2023 |
20.10 |
| Aug 1, 2023 |
20.75 |
| Jul 31, 2023 |
20.25 |
| Jul 28, 2023 |
1.48 |
| Jul 27, 2023 |
1.47 |
| Jul 26, 2023 |
1.46 |
| Jul 25, 2023 |
1.52 |
| Jul 24, 2023 |
1.48 |
| Jul 21, 2023 |
1.47 |
| Jul 20, 2023 |
1.45 |
| Jul 19, 2023 |
1.48 |
| Jul 18, 2023 |
1.49 |
| Jul 17, 2023 |
1.51 |
| Jul 14, 2023 |
1.45 |
| Jul 13, 2023 |
1.46 |
| Jul 12, 2023 |
1.46 |
| Jul 11, 2023 |
1.44 |
| Jul 10, 2023 |
1.43 |
| Jul 7, 2023 |
1.35 |
| Jul 6, 2023 |
1.36 |
| Jul 5, 2023 |
1.39 |
| Jul 3, 2023 |
1.42 |
| Jun 30, 2023 |
1.40 |
| Jun 29, 2023 |
1.39 |
| Jun 28, 2023 |
1.36 |
| Jun 27, 2023 |
1.36 |
| Jun 26, 2023 |
1.29 |
| Jun 23, 2023 |
1.30 |
| Jun 22, 2023 |
1.34 |
| Jun 21, 2023 |
1.36 |
| Jun 20, 2023 |
1.40 |
| Jun 16, 2023 |
1.40 |
| Jun 15, 2023 |
1.44 |
| Jun 14, 2023 |
1.45 |
| Jun 13, 2023 |
1.36 |
| Jun 12, 2023 |
1.37 |
| Jun 9, 2023 |
1.25 |
| Jun 8, 2023 |
1.25 |
| Jun 7, 2023 |
1.23 |
| Jun 6, 2023 |
1.22 |
| Jun 5, 2023 |
1.25 |
| Jun 2, 2023 |
1.27 |
| Jun 1, 2023 |
1.22 |
| May 31, 2023 |
1.26 |
| May 30, 2023 |
1.25 |
| May 26, 2023 |
1.27 |
| May 25, 2023 |
1.07 |
| May 24, 2023 |
0.96 |
| May 23, 2023 |
0.97 |
| May 22, 2023 |
0.95 |
| May 19, 2023 |
0.96 |
| May 18, 2023 |
0.95 |
| May 17, 2023 |
0.90 |
| May 16, 2023 |
0.87 |
| May 15, 2023 |
0.86 |
| May 12, 2023 |
0.84 |
| May 11, 2023 |
0.83 |
| May 10, 2023 |
0.83 |
| May 9, 2023 |
0.81 |
| May 8, 2023 |
0.84 |
| May 5, 2023 |
0.84 |
| May 4, 2023 |
0.79 |
| May 3, 2023 |
0.80 |
| May 2, 2023 |
0.80 |
| May 1, 2023 |
0.86 |
| Apr 28, 2023 |
0.78 |
| Apr 27, 2023 |
0.76 |
| Apr 26, 2023 |
0.76 |
| Apr 25, 2023 |
0.77 |
| Apr 24, 2023 |
0.80 |
| Apr 21, 2023 |
0.80 |
| Apr 20, 2023 |
0.80 |
| Apr 19, 2023 |
0.80 |
| Apr 18, 2023 |
0.80 |
| Apr 17, 2023 |
0.79 |
| Apr 14, 2023 |
0.77 |
| Apr 13, 2023 |
0.78 |
| Apr 12, 2023 |
0.76 |
| Apr 11, 2023 |
0.77 |
| Apr 10, 2023 |
0.79 |
| Apr 6, 2023 |
0.77 |
| Apr 5, 2023 |
0.79 |
| Apr 4, 2023 |
0.80 |
| Apr 3, 2023 |
0.82 |
| Mar 31, 2023 |
0.82 |
| Mar 30, 2023 |
0.80 |
| Mar 29, 2023 |
0.78 |
| Mar 28, 2023 |
0.78 |
| Mar 27, 2023 |
0.78 |
| Mar 24, 2023 |
0.81 |
| Mar 23, 2023 |
0.81 |
| Mar 22, 2023 |
0.79 |
| Mar 21, 2023 |
0.81 |
| Mar 20, 2023 |
0.82 |
| Mar 17, 2023 |
0.79 |
| Mar 16, 2023 |
0.81 |
| Mar 15, 2023 |
0.78 |
| Mar 14, 2023 |
0.80 |
| Mar 13, 2023 |
0.76 |
| Mar 10, 2023 |
0.76 |
| Mar 9, 2023 |
0.77 |
| Mar 8, 2023 |
0.80 |
| Mar 7, 2023 |
0.78 |
| Mar 6, 2023 |
0.80 |
| Mar 3, 2023 |
0.80 |
| Mar 2, 2023 |
0.72 |
| Mar 1, 2023 |
0.70 |
| Feb 28, 2023 |
0.71 |
| Feb 27, 2023 |
0.68 |
| Feb 24, 2023 |
0.67 |
| Feb 23, 2023 |
0.68 |
| Feb 22, 2023 |
0.66 |
| Feb 21, 2023 |
0.67 |
| Feb 17, 2023 |
0.71 |
| Feb 16, 2023 |
0.72 |
| Feb 15, 2023 |
0.74 |
| Feb 14, 2023 |
0.72 |
| Feb 13, 2023 |
0.72 |
| Feb 10, 2023 |
0.70 |
| Feb 9, 2023 |
0.72 |
| Feb 8, 2023 |
0.72 |
| Feb 7, 2023 |
0.75 |
| Feb 6, 2023 |
0.72 |
| Feb 3, 2023 |
0.71 |
| Feb 2, 2023 |
0.73 |
| Feb 1, 2023 |
0.73 |
| Jan 31, 2023 |
0.68 |
| Jan 30, 2023 |
0.67 |
| Jan 27, 2023 |
13.70 |
| Jan 26, 2023 |
13.88 |
| Jan 25, 2023 |
13.57 |
| Jan 24, 2023 |
13.55 |
| Jan 23, 2023 |
13.47 |
| Jan 20, 2023 |
13.20 |
| Jan 19, 2023 |
13.02 |
| Jan 18, 2023 |
13.29 |
| Jan 17, 2023 |
13.41 |
| Jan 13, 2023 |
13.40 |
| Jan 12, 2023 |
13.48 |
| Jan 11, 2023 |
13.38 |
| Jan 10, 2023 |
13.31 |
| Jan 9, 2023 |
13.35 |
| Jan 6, 2023 |
13.63 |
| Jan 5, 2023 |
12.82 |
| Jan 4, 2023 |
12.95 |
| Jan 3, 2023 |
12.78 |
| Dec 30, 2022 |
12.92 |
| Dec 29, 2022 |
12.89 |
| Dec 28, 2022 |
12.57 |
| Dec 27, 2022 |
12.78 |
| Dec 23, 2022 |
12.76 |
| Dec 22, 2022 |
12.77 |
| Dec 21, 2022 |
12.97 |
| Dec 20, 2022 |
12.55 |
| Dec 19, 2022 |
12.69 |
| Dec 16, 2022 |
12.84 |
| Dec 15, 2022 |
12.89 |
| Dec 14, 2022 |
13.29 |
| Dec 13, 2022 |
13.21 |
| Dec 12, 2022 |
12.86 |
| Dec 9, 2022 |
12.57 |
| Dec 8, 2022 |
12.23 |
| Dec 7, 2022 |
11.93 |
| Dec 6, 2022 |
12.11 |
| Dec 5, 2022 |
12.22 |
| Dec 2, 2022 |
12.47 |
| Dec 1, 2022 |
12.71 |
| Nov 30, 2022 |
12.72 |
| Nov 29, 2022 |
12.00 |
| Nov 28, 2022 |
12.02 |
| Nov 25, 2022 |
12.21 |
| Nov 23, 2022 |
12.30 |
| Nov 22, 2022 |
12.21 |
| Nov 21, 2022 |
11.90 |
| Nov 18, 2022 |
11.84 |
| Nov 17, 2022 |
11.77 |
| Nov 16, 2022 |
11.76 |
| Nov 15, 2022 |
12.07 |
| Nov 14, 2022 |
11.80 |
| Nov 11, 2022 |
11.92 |
| Nov 10, 2022 |
11.63 |
| Nov 9, 2022 |
10.73 |
| Nov 8, 2022 |
11.04 |
| Nov 7, 2022 |
10.87 |
| Nov 4, 2022 |
10.63 |
| Nov 3, 2022 |
10.11 |
| Nov 2, 2022 |
10.40 |
| Nov 1, 2022 |
10.69 |
| Oct 31, 2022 |
10.74 |
| Oct 28, 2022 |
0.59 |
| Oct 27, 2022 |
0.55 |
| Oct 26, 2022 |
0.56 |
| Oct 25, 2022 |
0.56 |
| Oct 24, 2022 |
0.55 |
| Oct 21, 2022 |
0.53 |
| Oct 20, 2022 |
0.48 |
| Oct 19, 2022 |
0.50 |
| Oct 18, 2022 |
0.49 |
| Oct 17, 2022 |
0.50 |
| Oct 14, 2022 |
0.47 |
| Oct 13, 2022 |
0.50 |
| Oct 12, 2022 |
0.48 |
| Oct 11, 2022 |
0.48 |
| Oct 10, 2022 |
0.50 |
| Oct 7, 2022 |
0.56 |
| Oct 6, 2022 |
0.61 |
| Oct 5, 2022 |
0.62 |
| Oct 4, 2022 |
0.61 |
| Oct 3, 2022 |
0.55 |
| Sep 30, 2022 |
0.52 |
| Sep 29, 2022 |
0.53 |
| Sep 28, 2022 |
0.58 |
| Sep 27, 2022 |
0.57 |
| Sep 26, 2022 |
0.57 |
| Sep 23, 2022 |
0.58 |
| Sep 22, 2022 |
0.61 |
| Sep 21, 2022 |
0.62 |
| Sep 20, 2022 |
0.65 |
| Sep 19, 2022 |
0.67 |
| Sep 16, 2022 |
0.67 |
| Sep 15, 2022 |
0.66 |
| Sep 14, 2022 |
0.69 |
| Sep 13, 2022 |
0.67 |
| Sep 12, 2022 |
0.74 |
| Sep 9, 2022 |
0.72 |
| Sep 8, 2022 |
0.70 |
| Sep 7, 2022 |
0.68 |
| Sep 6, 2022 |
0.66 |
| Sep 2, 2022 |
0.66 |
| Sep 1, 2022 |
0.64 |
| Aug 31, 2022 |
0.66 |
| Aug 30, 2022 |
0.68 |
| Aug 29, 2022 |
0.70 |
| Aug 26, 2022 |
0.72 |
| Aug 25, 2022 |
0.79 |
| Aug 24, 2022 |
0.74 |
| Aug 23, 2022 |
0.74 |
| Aug 22, 2022 |
0.74 |
| Aug 19, 2022 |
0.79 |
| Aug 18, 2022 |
0.82 |
| Aug 17, 2022 |
0.76 |
| Aug 16, 2022 |
0.80 |
| Aug 15, 2022 |
0.82 |
| Aug 12, 2022 |
0.82 |
| Aug 11, 2022 |
0.78 |
| Aug 10, 2022 |
0.80 |
| Aug 9, 2022 |
0.75 |
| Aug 8, 2022 |
0.78 |
| Aug 5, 2022 |
0.80 |
| Aug 4, 2022 |
0.80 |
| Aug 3, 2022 |
0.79 |
| Aug 2, 2022 |
0.75 |
| Aug 1, 2022 |
0.76 |
| Jul 29, 2022 |
0.87 |
| Jul 28, 2022 |
0.86 |
| Jul 27, 2022 |
0.85 |
| Jul 26, 2022 |
0.80 |
| Jul 25, 2022 |
0.81 |
| Jul 22, 2022 |
0.80 |
| Jul 21, 2022 |
0.82 |
| Jul 20, 2022 |
0.80 |
| Jul 19, 2022 |
0.79 |
| Jul 18, 2022 |
0.74 |
| Jul 15, 2022 |
0.75 |
| Jul 14, 2022 |
0.73 |
| Jul 13, 2022 |
0.72 |
| Jul 12, 2022 |
0.72 |
| Jul 11, 2022 |
0.72 |
| Jul 8, 2022 |
0.77 |
| Jul 7, 2022 |
0.77 |
| Jul 6, 2022 |
0.72 |
| Jul 5, 2022 |
0.70 |
| Jul 1, 2022 |
0.71 |
| Jun 30, 2022 |
0.73 |
| Jun 29, 2022 |
0.74 |
| Jun 28, 2022 |
0.77 |
| Jun 27, 2022 |
0.79 |
| Jun 24, 2022 |
0.79 |
| Jun 23, 2022 |
0.76 |
| Jun 22, 2022 |
0.76 |
| Jun 21, 2022 |
0.78 |
| Jun 17, 2022 |
0.77 |
| Jun 16, 2022 |
0.76 |
| Jun 15, 2022 |
0.84 |
| Jun 14, 2022 |
0.82 |
| Jun 13, 2022 |
0.82 |
| Jun 10, 2022 |
0.88 |
| Jun 9, 2022 |
0.92 |
| Jun 8, 2022 |
0.95 |
| Jun 7, 2022 |
0.97 |
| Jun 6, 2022 |
0.94 |
| Jun 3, 2022 |
0.94 |
| Jun 2, 2022 |
0.98 |
| Jun 1, 2022 |
0.97 |
| May 31, 2022 |
0.99 |
| May 27, 2022 |
1.00 |
| May 26, 2022 |
0.91 |
| May 25, 2022 |
0.86 |
| May 24, 2022 |
0.84 |
| May 23, 2022 |
0.84 |
| May 20, 2022 |
0.89 |
| May 19, 2022 |
0.90 |
| May 18, 2022 |
0.96 |
| May 17, 2022 |
1.07 |
| May 16, 2022 |
1.00 |
| May 13, 2022 |
1.01 |
| May 12, 2022 |
0.97 |
| May 11, 2022 |
0.95 |
| May 10, 2022 |
0.99 |
| May 9, 2022 |
0.94 |
| May 6, 2022 |
0.99 |
| May 5, 2022 |
0.99 |
| May 4, 2022 |
1.05 |
| May 3, 2022 |
0.99 |
| May 2, 2022 |
0.98 |
| Apr 29, 2022 |
0.89 |
| Apr 28, 2022 |
0.96 |
| Apr 27, 2022 |
0.91 |
| Apr 26, 2022 |
0.91 |
| Apr 25, 2022 |
0.99 |
| Apr 22, 2022 |
0.99 |
| Apr 21, 2022 |
1.00 |
| Apr 20, 2022 |
1.02 |
| Apr 19, 2022 |
1.02 |
| Apr 18, 2022 |
0.99 |
| Apr 14, 2022 |
0.95 |
| Apr 13, 2022 |
1.00 |
| Apr 12, 2022 |
0.98 |
| Apr 11, 2022 |
0.97 |
| Apr 8, 2022 |
0.99 |
| Apr 7, 2022 |
1.03 |
| Apr 6, 2022 |
1.03 |
| Apr 5, 2022 |
1.07 |
| Apr 4, 2022 |
1.13 |
| Apr 1, 2022 |
1.10 |
| Mar 31, 2022 |
1.11 |
| Mar 30, 2022 |
1.12 |
| Mar 29, 2022 |
1.15 |
| Mar 28, 2022 |
1.12 |
| Mar 25, 2022 |
1.11 |
| Mar 24, 2022 |
1.10 |
| Mar 23, 2022 |
1.02 |
| Mar 22, 2022 |
1.06 |
| Mar 21, 2022 |
1.03 |
| Mar 18, 2022 |
1.06 |
| Mar 17, 2022 |
1.03 |
| Mar 16, 2022 |
1.05 |
| Mar 15, 2022 |
1.00 |
| Mar 14, 2022 |
0.93 |
| Mar 11, 2022 |
0.96 |
| Mar 10, 2022 |
0.99 |
| Mar 9, 2022 |
1.02 |
| Mar 8, 2022 |
0.96 |
| Mar 7, 2022 |
0.94 |
| Mar 4, 2022 |
1.01 |
| Mar 3, 2022 |
0.96 |
| Mar 2, 2022 |
0.98 |
| Mar 1, 2022 |
0.94 |
| Feb 28, 2022 |
0.99 |
| Feb 25, 2022 |
0.99 |
| Feb 24, 2022 |
0.97 |
| Feb 23, 2022 |
0.92 |
| Feb 22, 2022 |
0.96 |
| Feb 18, 2022 |
0.97 |
| Feb 17, 2022 |
0.96 |
| Feb 16, 2022 |
1.02 |
| Feb 15, 2022 |
1.03 |
| Feb 14, 2022 |
0.96 |
| Feb 11, 2022 |
0.95 |
| Feb 10, 2022 |
1.00 |
| Feb 9, 2022 |
1.06 |
| Feb 8, 2022 |
1.03 |
| Feb 7, 2022 |
0.99 |
| Feb 4, 2022 |
1.00 |
| Feb 3, 2022 |
0.97 |
| Feb 2, 2022 |
1.04 |
| Feb 1, 2022 |
1.00 |
| Jan 31, 2022 |
0.98 |
| Jan 28, 2022 |
0.78 |
| Jan 27, 2022 |
0.73 |
| Jan 26, 2022 |
0.78 |
| Jan 25, 2022 |
0.71 |
| Jan 24, 2022 |
0.73 |
| Jan 21, 2022 |
0.70 |
| Jan 20, 2022 |
0.75 |
| Jan 19, 2022 |
0.80 |
| Jan 18, 2022 |
0.84 |
| Jan 14, 2022 |
0.89 |
| Jan 13, 2022 |
0.90 |
| Jan 12, 2022 |
0.97 |
| Jan 11, 2022 |
0.97 |
| Jan 10, 2022 |
0.97 |
| Jan 7, 2022 |
0.96 |
| Jan 6, 2022 |
1.01 |
| Jan 5, 2022 |
1.03 |
| Jan 4, 2022 |
1.11 |
| Jan 3, 2022 |
1.09 |
| Dec 31, 2021 |
1.10 |
| Dec 30, 2021 |
1.10 |
| Dec 29, 2021 |
1.12 |
| Dec 28, 2021 |
1.11 |
| Dec 27, 2021 |
1.12 |
| Dec 23, 2021 |
1.10 |
| Dec 22, 2021 |
1.07 |
| Dec 21, 2021 |
1.04 |
| Dec 20, 2021 |
1.04 |
| Dec 17, 2021 |
1.01 |
| Dec 16, 2021 |
0.97 |
| Dec 15, 2021 |
1.02 |
| Dec 14, 2021 |
0.95 |
| Dec 13, 2021 |
0.97 |
| Dec 10, 2021 |
1.00 |
| Dec 9, 2021 |
0.85 |
| Dec 8, 2021 |
0.87 |
| Dec 7, 2021 |
0.87 |
| Dec 6, 2021 |
0.80 |
| Dec 3, 2021 |
0.78 |
| Dec 2, 2021 |
0.76 |
| Dec 1, 2021 |
0.77 |
| Nov 30, 2021 |
0.77 |
| Nov 29, 2021 |
0.80 |
| Nov 26, 2021 |
0.74 |
| Nov 24, 2021 |
0.78 |
| Nov 23, 2021 |
0.77 |
| Nov 22, 2021 |
0.76 |
| Nov 19, 2021 |
0.81 |
| Nov 18, 2021 |
0.83 |
| Nov 17, 2021 |
0.81 |
| Nov 16, 2021 |
0.81 |
| Nov 15, 2021 |
0.80 |
| Nov 12, 2021 |
0.79 |
| Nov 11, 2021 |
0.77 |
| Nov 10, 2021 |
0.75 |
| Nov 9, 2021 |
0.78 |
| Nov 8, 2021 |
0.78 |
| Nov 5, 2021 |
0.78 |
| Nov 4, 2021 |
0.75 |
| Nov 3, 2021 |
0.73 |
| Nov 2, 2021 |
0.72 |
| Nov 1, 2021 |
0.69 |
| Oct 29, 2021 |
0.79 |
| Oct 28, 2021 |
0.79 |
| Oct 27, 2021 |
0.77 |
| Oct 26, 2021 |
0.80 |
| Oct 25, 2021 |
0.76 |
| Oct 22, 2021 |
0.74 |
| Oct 21, 2021 |
0.74 |
| Oct 20, 2021 |
0.72 |
| Oct 19, 2021 |
0.73 |
| Oct 18, 2021 |
0.71 |
| Oct 15, 2021 |
0.71 |
| Oct 14, 2021 |
0.69 |
| Oct 13, 2021 |
0.65 |
| Oct 12, 2021 |
0.65 |
| Oct 11, 2021 |
0.67 |
| Oct 8, 2021 |
0.67 |
| Oct 7, 2021 |
0.68 |
| Oct 6, 2021 |
0.66 |
| Oct 5, 2021 |
0.65 |
| Oct 4, 2021 |
0.62 |
| Oct 1, 2021 |
0.66 |
| Sep 30, 2021 |
0.65 |
| Sep 29, 2021 |
0.66 |
| Sep 28, 2021 |
0.67 |
| Sep 27, 2021 |
0.71 |
| Sep 24, 2021 |
0.71 |
| Sep 23, 2021 |
0.71 |
| Sep 22, 2021 |
0.70 |
| Sep 21, 2021 |
0.67 |
| Sep 20, 2021 |
0.68 |
| Sep 17, 2021 |
0.71 |
| Sep 16, 2021 |
0.72 |
| Sep 15, 2021 |
0.73 |
| Sep 14, 2021 |
0.70 |
| Sep 13, 2021 |
0.69 |
| Sep 10, 2021 |
0.69 |
| Sep 9, 2021 |
0.68 |
| Sep 8, 2021 |
0.68 |
| Sep 7, 2021 |
0.69 |
| Sep 3, 2021 |
0.69 |
| Sep 2, 2021 |
0.67 |
| Sep 1, 2021 |
0.68 |
| Aug 31, 2021 |
0.69 |
| Aug 30, 2021 |
0.69 |
| Aug 27, 2021 |
0.68 |
| Aug 26, 2021 |
0.65 |
| Aug 25, 2021 |
0.65 |
| Aug 24, 2021 |
0.64 |
| Aug 23, 2021 |
0.64 |
| Aug 20, 2021 |
0.62 |
| Aug 19, 2021 |
0.62 |
| Aug 18, 2021 |
0.60 |
| Aug 17, 2021 |
0.63 |
| Aug 16, 2021 |
0.66 |
| Aug 13, 2021 |
0.65 |
| Aug 12, 2021 |
0.65 |
| Aug 11, 2021 |
0.65 |
| Aug 10, 2021 |
0.64 |
| Aug 9, 2021 |
0.65 |
| Aug 6, 2021 |
0.65 |
| Aug 5, 2021 |
0.66 |
| Aug 4, 2021 |
0.66 |
| Aug 3, 2021 |
0.66 |
| Aug 2, 2021 |
0.65 |
| Jul 30, 2021 |
0.78 |
| Jul 29, 2021 |
0.78 |
| Jul 28, 2021 |
0.76 |
| Jul 27, 2021 |
0.75 |
| Jul 26, 2021 |
0.77 |
| Jul 23, 2021 |
0.78 |
| Jul 22, 2021 |
0.75 |
| Jul 21, 2021 |
0.76 |
| Jul 20, 2021 |
0.73 |
| Jul 19, 2021 |
0.72 |
| Jul 16, 2021 |
0.73 |
| Jul 15, 2021 |
0.76 |
| Jul 14, 2021 |
0.77 |
| Jul 13, 2021 |
0.78 |
| Jul 12, 2021 |
0.78 |
| Jul 9, 2021 |
0.77 |
| Jul 8, 2021 |
0.74 |
| Jul 7, 2021 |
0.73 |
| Jul 6, 2021 |
0.74 |
| Jul 2, 2021 |
0.73 |
| Jul 1, 2021 |
0.73 |
| Jun 30, 2021 |
0.76 |
| Jun 29, 2021 |
0.76 |
| Jun 28, 2021 |
0.74 |
| Jun 25, 2021 |
0.71 |
| Jun 24, 2021 |
0.73 |
| Jun 23, 2021 |
0.72 |
| Jun 22, 2021 |
0.72 |
| Jun 21, 2021 |
0.72 |
| Jun 18, 2021 |
0.71 |
| Jun 17, 2021 |
0.74 |
| Jun 16, 2021 |
0.72 |
| Jun 15, 2021 |
0.74 |
| Jun 14, 2021 |
0.75 |
| Jun 11, 2021 |
0.74 |
| Jun 10, 2021 |
0.73 |
| Jun 9, 2021 |
0.72 |
| Jun 8, 2021 |
0.71 |
| Jun 7, 2021 |
0.72 |
| Jun 4, 2021 |
0.75 |
| Jun 3, 2021 |
0.72 |
| Jun 2, 2021 |
0.75 |
| Jun 1, 2021 |
0.73 |
| May 28, 2021 |
0.74 |
| May 27, 2021 |
0.73 |
| May 26, 2021 |
0.71 |
| May 25, 2021 |
0.70 |
| May 24, 2021 |
0.70 |
| May 21, 2021 |
0.68 |
| May 20, 2021 |
0.69 |
| May 19, 2021 |
0.65 |
| May 18, 2021 |
0.62 |
| May 17, 2021 |
0.64 |
| May 14, 2021 |
0.65 |
| May 13, 2021 |
0.61 |
| May 12, 2021 |
0.59 |
| May 11, 2021 |
0.64 |
| May 10, 2021 |
0.63 |
| May 7, 2021 |
0.68 |
| May 6, 2021 |
0.67 |
| May 5, 2021 |
0.65 |
| May 4, 2021 |
0.66 |
| May 3, 2021 |
0.67 |
| Apr 30, 2021 |
0.70 |
| Apr 29, 2021 |
0.73 |
| Apr 28, 2021 |
0.71 |
| Apr 27, 2021 |
0.73 |
| Apr 26, 2021 |
0.75 |
| Apr 23, 2021 |
0.73 |
| Apr 22, 2021 |
0.70 |
| Apr 21, 2021 |
0.71 |
| Apr 20, 2021 |
0.70 |
| Apr 19, 2021 |
0.72 |
| Apr 16, 2021 |
0.77 |
| Apr 15, 2021 |
0.78 |
| Apr 14, 2021 |
0.77 |
| Apr 13, 2021 |
0.79 |
| Apr 12, 2021 |
0.79 |
| Apr 9, 2021 |
0.79 |
| Apr 8, 2021 |
0.79 |
| Apr 7, 2021 |
0.78 |
| Apr 6, 2021 |
0.79 |
| Apr 5, 2021 |
0.80 |
| Apr 1, 2021 |
0.76 |
| Mar 31, 2021 |
0.73 |
| Mar 30, 2021 |
0.70 |
| Mar 29, 2021 |
0.75 |
| Mar 26, 2021 |
0.78 |
| Mar 25, 2021 |
0.72 |
| Mar 24, 2021 |
0.70 |
| Mar 23, 2021 |
0.73 |
| Mar 22, 2021 |
0.76 |
| Mar 19, 2021 |
0.76 |
| Mar 18, 2021 |
0.73 |
| Mar 17, 2021 |
0.79 |
| Mar 16, 2021 |
0.77 |
| Mar 15, 2021 |
0.75 |
| Mar 12, 2021 |
0.69 |
| Mar 11, 2021 |
0.69 |
| Mar 10, 2021 |
0.64 |
| Mar 9, 2021 |
0.66 |
| Mar 8, 2021 |
0.59 |
| Mar 5, 2021 |
0.68 |
| Mar 4, 2021 |
0.66 |
| Mar 3, 2021 |
0.72 |
| Mar 2, 2021 |
0.78 |
| Mar 1, 2021 |
0.81 |
| Feb 26, 2021 |
0.74 |
| Feb 25, 2021 |
0.70 |
| Feb 24, 2021 |
0.78 |
| Feb 23, 2021 |
0.75 |
| Feb 22, 2021 |
0.77 |
| Feb 19, 2021 |
0.81 |
| Feb 18, 2021 |
0.79 |
| Feb 17, 2021 |
0.78 |
| Feb 16, 2021 |
0.81 |
| Feb 12, 2021 |
0.80 |
| Feb 11, 2021 |
0.77 |
| Feb 10, 2021 |
0.75 |
| Feb 9, 2021 |
0.76 |
| Feb 8, 2021 |
0.75 |
| Feb 5, 2021 |
0.73 |
| Feb 4, 2021 |
0.75 |
| Feb 3, 2021 |
0.73 |
| Feb 2, 2021 |
0.77 |
| Feb 1, 2021 |
0.73 |
| Jan 29, 2021 |
0.87 |
| Jan 28, 2021 |
0.87 |
| Jan 27, 2021 |
0.85 |
| Jan 26, 2021 |
0.91 |
| Jan 25, 2021 |
0.92 |
| Jan 22, 2021 |
0.92 |
| Jan 21, 2021 |
0.92 |
| Jan 20, 2021 |
0.91 |
| Jan 19, 2021 |
0.90 |
| Jan 15, 2021 |
0.85 |
| Jan 14, 2021 |
0.88 |
| Jan 13, 2021 |
0.87 |
| Jan 12, 2021 |
0.87 |
| Jan 11, 2021 |
0.85 |
| Jan 8, 2021 |
0.85 |
| Jan 7, 2021 |
0.85 |
| Jan 6, 2021 |
0.79 |
| Jan 5, 2021 |
0.80 |
| Jan 4, 2021 |
0.79 |
| Dec 31, 2020 |
0.83 |
| Dec 30, 2020 |
0.82 |
| Dec 29, 2020 |
0.80 |
| Dec 28, 2020 |
0.81 |
| Dec 24, 2020 |
0.81 |
| Dec 23, 2020 |
0.79 |
| Dec 22, 2020 |
0.81 |
| Dec 21, 2020 |
0.80 |
| Dec 18, 2020 |
0.82 |
| Dec 17, 2020 |
0.79 |
| Dec 16, 2020 |
0.78 |
| Dec 15, 2020 |
0.76 |
| Dec 14, 2020 |
0.74 |
| Dec 11, 2020 |
0.72 |
| Dec 10, 2020 |
0.74 |
| Dec 9, 2020 |
0.76 |
| Dec 8, 2020 |
0.78 |
| Dec 7, 2020 |
0.77 |
| Dec 4, 2020 |
0.74 |
| Dec 3, 2020 |
0.70 |
| Dec 2, 2020 |
0.71 |
| Dec 1, 2020 |
0.72 |
| Nov 30, 2020 |
0.71 |
| Nov 27, 2020 |
0.68 |
| Nov 25, 2020 |
0.67 |
| Nov 24, 2020 |
0.68 |
| Nov 23, 2020 |
0.66 |
| Nov 20, 2020 |
0.65 |
| Nov 19, 2020 |
0.65 |
| Nov 18, 2020 |
0.64 |
| Nov 17, 2020 |
0.64 |
| Nov 16, 2020 |
0.64 |
| Nov 13, 2020 |
0.61 |
| Nov 12, 2020 |
0.60 |
| Nov 11, 2020 |
0.62 |
| Nov 10, 2020 |
0.58 |
| Nov 9, 2020 |
0.62 |
| Nov 6, 2020 |
0.64 |
| Nov 5, 2020 |
0.64 |
| Nov 4, 2020 |
0.58 |
| Nov 3, 2020 |
0.55 |
| Nov 2, 2020 |
0.54 |
| Oct 30, 2020 |
0.46 |
| Oct 29, 2020 |
0.48 |
| Oct 28, 2020 |
0.45 |
| Oct 27, 2020 |
0.50 |
| Oct 26, 2020 |
0.51 |
| Oct 23, 2020 |
0.54 |
| Oct 22, 2020 |
0.55 |
| Oct 21, 2020 |
0.54 |
| Oct 20, 2020 |
0.56 |
| Oct 19, 2020 |
0.55 |
| Oct 16, 2020 |
0.57 |
| Oct 15, 2020 |
0.57 |
| Oct 14, 2020 |
0.57 |
| Oct 13, 2020 |
0.58 |
| Oct 12, 2020 |
0.58 |
| Oct 9, 2020 |
0.56 |
| Oct 8, 2020 |
0.55 |
| Oct 7, 2020 |
0.52 |
| Oct 6, 2020 |
0.51 |
| Oct 5, 2020 |
0.52 |
| Oct 2, 2020 |
0.49 |
| Oct 1, 2020 |
0.53 |
| Sep 30, 2020 |
0.51 |
| Sep 29, 2020 |
0.51 |
| Sep 28, 2020 |
0.52 |
| Sep 25, 2020 |
0.49 |
| Sep 24, 2020 |
0.47 |
| Sep 23, 2020 |
0.47 |
| Sep 22, 2020 |
0.50 |
| Sep 21, 2020 |
0.47 |
| Sep 18, 2020 |
0.50 |
| Sep 17, 2020 |
0.52 |
| Sep 16, 2020 |
0.52 |
| Sep 15, 2020 |
0.52 |
| Sep 14, 2020 |
0.51 |
| Sep 11, 2020 |
0.50 |
| Sep 10, 2020 |
0.49 |
| Sep 9, 2020 |
0.50 |
| Sep 8, 2020 |
0.46 |
| Sep 4, 2020 |
0.51 |
| Sep 3, 2020 |
0.47 |
| Sep 2, 2020 |
0.55 |
| Sep 1, 2020 |
0.50 |
| Aug 31, 2020 |
0.45 |
| Aug 28, 2020 |
0.44 |
| Aug 27, 2020 |
0.42 |
| Aug 26, 2020 |
0.43 |
| Aug 25, 2020 |
0.41 |
| Aug 24, 2020 |
0.41 |
| Aug 21, 2020 |
0.39 |
| Aug 20, 2020 |
0.39 |
| Aug 19, 2020 |
0.39 |
| Aug 18, 2020 |
0.39 |
| Aug 17, 2020 |
0.39 |
| Aug 14, 2020 |
0.38 |
| Aug 13, 2020 |
0.39 |
| Aug 12, 2020 |
0.40 |
| Aug 11, 2020 |
0.37 |
| Aug 10, 2020 |
0.38 |
| Aug 7, 2020 |
0.38 |
| Aug 6, 2020 |
0.39 |
| Aug 5, 2020 |
0.39 |
| Aug 4, 2020 |
0.39 |
| Aug 3, 2020 |
0.36 |
| Jul 31, 2020 |
0.33 |
| Jul 30, 2020 |
0.32 |
| Jul 29, 2020 |
0.30 |
| Jul 28, 2020 |
0.30 |
| Jul 27, 2020 |
0.32 |
| Jul 24, 2020 |
0.29 |
| Jul 23, 2020 |
0.31 |
| Jul 22, 2020 |
0.32 |
| Jul 21, 2020 |
0.33 |
| Jul 20, 2020 |
0.34 |
| Jul 17, 2020 |
0.32 |
| Jul 16, 2020 |
0.31 |
| Jul 15, 2020 |
0.32 |
| Jul 14, 2020 |
0.33 |
| Jul 13, 2020 |
0.31 |
| Jul 10, 2020 |
0.35 |
| Jul 9, 2020 |
0.35 |
| Jul 8, 2020 |
0.35 |
| Jul 7, 2020 |
0.32 |
| Jul 6, 2020 |
0.34 |
| Jul 2, 2020 |
0.33 |
| Jul 1, 2020 |
0.32 |
| Jun 30, 2020 |
0.33 |
| Jun 29, 2020 |
0.31 |
| Jun 26, 2020 |
0.30 |
| Jun 25, 2020 |
0.30 |
| Jun 24, 2020 |
0.30 |
| Jun 23, 2020 |
0.31 |
| Jun 22, 2020 |
0.32 |
| Jun 19, 2020 |
0.28 |
| Jun 18, 2020 |
0.34 |
| Jun 17, 2020 |
0.32 |
| Jun 16, 2020 |
0.31 |
| Jun 15, 2020 |
0.29 |
| Jun 12, 2020 |
0.27 |
| Jun 11, 2020 |
0.25 |
| Jun 10, 2020 |
0.33 |
| Jun 9, 2020 |
0.33 |
| Jun 8, 2020 |
0.34 |
| Jun 5, 2020 |
0.34 |
| Jun 4, 2020 |
0.30 |
| Jun 3, 2020 |
0.31 |
| Jun 2, 2020 |
0.26 |
| Jun 1, 2020 |
0.23 |
| May 29, 2020 |
0.24 |
| May 28, 2020 |
0.21 |
| May 27, 2020 |
0.22 |
| May 26, 2020 |
0.20 |
| May 22, 2020 |
0.18 |
| May 21, 2020 |
0.17 |
| May 20, 2020 |
0.19 |
| May 19, 2020 |
0.16 |
| May 18, 2020 |
0.17 |
| May 15, 2020 |
0.12 |
| May 14, 2020 |
0.14 |
| May 13, 2020 |
0.13 |
| May 12, 2020 |
0.15 |
| May 11, 2020 |
0.18 |
| May 8, 2020 |
0.17 |
| May 7, 2020 |
0.15 |
| May 6, 2020 |
0.13 |
| May 5, 2020 |
0.14 |
| May 4, 2020 |
0.13 |
| May 1, 2020 |
0.39 |
| Apr 30, 2020 |
0.44 |
| Apr 29, 2020 |
0.46 |
| Apr 28, 2020 |
0.41 |
| Apr 27, 2020 |
0.43 |
| Apr 24, 2020 |
0.41 |
| Apr 23, 2020 |
0.39 |
| Apr 22, 2020 |
0.39 |
| Apr 21, 2020 |
0.35 |
| Apr 20, 2020 |
0.39 |
| Apr 17, 2020 |
0.42 |
| Apr 16, 2020 |
0.39 |
| Apr 15, 2020 |
0.38 |
| Apr 14, 2020 |
0.43 |
| Apr 13, 2020 |
0.39 |
| Apr 9, 2020 |
0.37 |
| Apr 8, 2020 |
0.40 |
| Apr 7, 2020 |
0.37 |
| Apr 6, 2020 |
0.36 |
| Apr 3, 2020 |
0.29 |
| Apr 2, 2020 |
0.30 |
| Apr 1, 2020 |
0.25 |
| Mar 31, 2020 |
0.30 |
| Mar 30, 2020 |
0.31 |
| Mar 27, 2020 |
0.28 |
| Mar 26, 2020 |
0.33 |
| Mar 25, 2020 |
0.22 |
| Mar 24, 2020 |
0.20 |
| Mar 23, 2020 |
0.13 |
| Mar 20, 2020 |
0.12 |
| Mar 19, 2020 |
0.13 |
| Mar 18, 2020 |
0.02 |
| Mar 17, 2020 |
0.15 |
| Mar 16, 2020 |
0.10 |
| Mar 13, 2020 |
0.29 |
| Mar 12, 2020 |
0.23 |
| Mar 11, 2020 |
0.34 |
| Mar 10, 2020 |
0.41 |
| Mar 9, 2020 |
0.35 |
| Mar 6, 2020 |
0.43 |
| Mar 5, 2020 |
0.45 |
| Mar 4, 2020 |
0.50 |
| Mar 3, 2020 |
0.45 |
| Mar 2, 2020 |
0.50 |
| Feb 28, 2020 |
0.45 |
| Feb 27, 2020 |
0.45 |
| Feb 26, 2020 |
0.50 |
| Feb 25, 2020 |
0.49 |
| Feb 24, 2020 |
0.52 |
| Feb 21, 2020 |
0.57 |
| Feb 20, 2020 |
0.59 |
| Feb 19, 2020 |
0.62 |
| Feb 18, 2020 |
0.60 |
| Feb 14, 2020 |
0.63 |
| Feb 13, 2020 |
0.65 |
| Feb 12, 2020 |
0.66 |
| Feb 11, 2020 |
0.64 |
| Feb 10, 2020 |
0.61 |
| Feb 7, 2020 |
0.62 |
| Feb 6, 2020 |
0.64 |
| Feb 5, 2020 |
0.63 |
| Feb 4, 2020 |
0.60 |
| Feb 3, 2020 |
0.58 |
| Jan 31, 2020 |
0.73 |
| Jan 30, 2020 |
0.77 |
| Jan 29, 2020 |
0.78 |
| Jan 28, 2020 |
0.79 |
| Jan 27, 2020 |
0.75 |
| Jan 24, 2020 |
0.81 |
| Jan 23, 2020 |
0.79 |
| Jan 22, 2020 |
0.76 |
| Jan 21, 2020 |
0.74 |
| Jan 17, 2020 |
0.75 |
| Jan 16, 2020 |
0.74 |
| Jan 15, 2020 |
0.72 |
| Jan 14, 2020 |
0.74 |
| Jan 13, 2020 |
0.71 |
| Jan 10, 2020 |
0.71 |
| Jan 9, 2020 |
0.74 |
| Jan 8, 2020 |
0.75 |
| Jan 7, 2020 |
0.76 |
| Jan 6, 2020 |
0.77 |
| Jan 3, 2020 |
0.77 |
| Jan 2, 2020 |
0.80 |
| Dec 31, 2019 |
0.78 |
| Dec 30, 2019 |
0.77 |
| Dec 27, 2019 |
0.78 |
| Dec 26, 2019 |
0.78 |
| Dec 24, 2019 |
0.79 |
| Dec 23, 2019 |
0.79 |
| Dec 20, 2019 |
0.79 |
| Dec 19, 2019 |
0.81 |
| Dec 18, 2019 |
0.82 |
| Dec 17, 2019 |
0.81 |
| Dec 16, 2019 |
0.80 |
| Dec 13, 2019 |
0.77 |
| Dec 12, 2019 |
0.82 |
| Dec 11, 2019 |
0.79 |
| Dec 10, 2019 |
0.77 |
| Dec 9, 2019 |
0.77 |
| Dec 6, 2019 |
0.78 |
| Dec 5, 2019 |
0.76 |
| Dec 4, 2019 |
0.75 |
| Dec 3, 2019 |
0.74 |
| Dec 2, 2019 |
0.75 |
| Nov 29, 2019 |
0.78 |
| Nov 27, 2019 |
0.79 |
| Nov 26, 2019 |
0.78 |
| Nov 25, 2019 |
0.79 |
| Nov 22, 2019 |
0.77 |
| Nov 21, 2019 |
0.77 |
| Nov 20, 2019 |
0.76 |
| Nov 19, 2019 |
0.78 |
| Nov 18, 2019 |
0.76 |
| Nov 15, 2019 |
0.76 |
| Nov 14, 2019 |
0.75 |
| Nov 13, 2019 |
0.77 |
| Nov 12, 2019 |
0.77 |
| Nov 11, 2019 |
0.76 |
| Nov 8, 2019 |
0.77 |
| Nov 7, 2019 |
0.76 |
| Nov 6, 2019 |
0.76 |
| Nov 5, 2019 |
0.77 |
| Nov 4, 2019 |
0.73 |
| Nov 1, 2019 |
0.64 |
| Oct 31, 2019 |
0.63 |
| Oct 30, 2019 |
0.62 |
| Oct 29, 2019 |
0.61 |
| Oct 28, 2019 |
0.62 |
| Oct 25, 2019 |
0.62 |
| Oct 24, 2019 |
0.59 |
| Oct 23, 2019 |
0.58 |
| Oct 22, 2019 |
0.61 |
| Oct 21, 2019 |
0.62 |
| Oct 18, 2019 |
0.60 |
| Oct 17, 2019 |
0.61 |
| Oct 16, 2019 |
0.61 |
| Oct 15, 2019 |
0.62 |
| Oct 14, 2019 |
0.58 |
| Oct 11, 2019 |
0.58 |
| Oct 10, 2019 |
0.55 |
| Oct 9, 2019 |
0.55 |
| Oct 8, 2019 |
0.54 |
| Oct 7, 2019 |
0.56 |
| Oct 4, 2019 |
0.58 |
| Oct 3, 2019 |
0.55 |
| Oct 2, 2019 |
0.54 |
| Oct 1, 2019 |
0.56 |
| Sep 30, 2019 |
0.56 |
| Sep 27, 2019 |
0.55 |
| Sep 26, 2019 |
0.56 |
| Sep 25, 2019 |
0.56 |
| Sep 24, 2019 |
0.59 |
| Sep 23, 2019 |
0.60 |
| Sep 20, 2019 |
0.59 |
| Sep 19, 2019 |
0.62 |
| Sep 18, 2019 |
0.61 |
| Sep 17, 2019 |
0.61 |
| Sep 16, 2019 |
0.61 |
| Sep 13, 2019 |
0.62 |
| Sep 12, 2019 |
0.66 |
| Sep 11, 2019 |
0.65 |
| Sep 10, 2019 |
0.64 |
| Sep 9, 2019 |
0.63 |
| Sep 6, 2019 |
0.62 |
| Sep 5, 2019 |
0.62 |
| Sep 4, 2019 |
0.59 |
| Sep 3, 2019 |
0.55 |
| Aug 30, 2019 |
0.59 |
| Aug 29, 2019 |
0.59 |
| Aug 28, 2019 |
0.56 |
| Aug 27, 2019 |
0.56 |
| Aug 26, 2019 |
0.57 |
| Aug 23, 2019 |
0.54 |
| Aug 22, 2019 |
0.61 |
| Aug 21, 2019 |
0.61 |
| Aug 20, 2019 |
0.58 |
| Aug 19, 2019 |
0.57 |
| Aug 16, 2019 |
0.55 |
| Aug 15, 2019 |
0.53 |
| Aug 14, 2019 |
0.54 |
| Aug 13, 2019 |
0.59 |
| Aug 12, 2019 |
0.56 |
| Aug 9, 2019 |
0.56 |
| Aug 8, 2019 |
0.54 |
| Aug 7, 2019 |
0.54 |
| Aug 6, 2019 |
0.52 |
| Aug 5, 2019 |
0.53 |
| Aug 2, 2019 |
0.59 |
| Aug 1, 2019 |
0.62 |
| Jul 31, 2019 |
0.64 |
| Jul 30, 2019 |
0.68 |
| Jul 29, 2019 |
0.69 |
| Jul 26, 2019 |
0.68 |
| Jul 25, 2019 |
0.68 |
| Jul 24, 2019 |
0.70 |
| Jul 23, 2019 |
0.68 |
| Jul 22, 2019 |
0.66 |
| Jul 19, 2019 |
0.64 |
| Jul 18, 2019 |
0.64 |
| Jul 17, 2019 |
0.62 |
| Jul 16, 2019 |
0.61 |
| Jul 15, 2019 |
0.63 |
| Jul 12, 2019 |
0.62 |
| Jul 11, 2019 |
0.58 |
| Jul 10, 2019 |
0.58 |
| Jul 9, 2019 |
0.58 |
| Jul 8, 2019 |
0.58 |
| Jul 5, 2019 |
0.61 |
| Jul 3, 2019 |
0.62 |
| Jul 2, 2019 |
0.66 |
| Jul 1, 2019 |
0.68 |
| Jun 28, 2019 |
0.63 |
| Jun 27, 2019 |
0.62 |
| Jun 26, 2019 |
0.60 |
| Jun 25, 2019 |
0.58 |
| Jun 24, 2019 |
0.59 |
| Jun 21, 2019 |
0.57 |
| Jun 20, 2019 |
0.59 |
| Jun 19, 2019 |
0.59 |
| Jun 18, 2019 |
0.59 |
| Jun 17, 2019 |
0.54 |
| Jun 14, 2019 |
0.54 |
| Jun 13, 2019 |
0.60 |
| Jun 12, 2019 |
0.60 |
| Jun 11, 2019 |
0.61 |
| Jun 10, 2019 |
0.60 |
| Jun 7, 2019 |
0.58 |
| Jun 6, 2019 |
0.57 |
| Jun 5, 2019 |
0.54 |
| Jun 4, 2019 |
0.54 |
| Jun 3, 2019 |
0.49 |
| May 31, 2019 |
0.48 |
| May 30, 2019 |
0.50 |
| May 29, 2019 |
0.49 |
| May 28, 2019 |
0.49 |
| May 24, 2019 |
0.50 |
| May 23, 2019 |
0.52 |
| May 22, 2019 |
0.55 |
| May 21, 2019 |
0.58 |
| May 20, 2019 |
0.57 |
| May 17, 2019 |
0.64 |
| May 16, 2019 |
0.67 |
| May 15, 2019 |
0.70 |
| May 14, 2019 |
0.69 |
| May 13, 2019 |
0.65 |
| May 10, 2019 |
0.70 |
| May 9, 2019 |
0.70 |
| May 8, 2019 |
0.69 |
| May 7, 2019 |
0.71 |
| May 6, 2019 |
0.73 |
| May 3, 2019 |
0.81 |
| May 2, 2019 |
0.81 |
| May 1, 2019 |
0.83 |
| Apr 30, 2019 |
0.82 |
| Apr 29, 2019 |
0.80 |
| Apr 26, 2019 |
0.79 |
| Apr 25, 2019 |
0.79 |
| Apr 24, 2019 |
0.81 |
| Apr 23, 2019 |
0.81 |
| Apr 22, 2019 |
0.81 |
| Apr 18, 2019 |
0.82 |
| Apr 17, 2019 |
0.83 |
| Apr 16, 2019 |
0.82 |
| Apr 15, 2019 |
0.81 |
| Apr 12, 2019 |
0.82 |
| Apr 11, 2019 |
0.78 |
| Apr 10, 2019 |
0.78 |
| Apr 9, 2019 |
0.76 |
| Apr 8, 2019 |
0.76 |
| Apr 5, 2019 |
0.76 |
| Apr 4, 2019 |
0.75 |
| Apr 3, 2019 |
0.76 |
| Apr 2, 2019 |
0.76 |
| Apr 1, 2019 |
0.77 |
| Mar 29, 2019 |
0.75 |
| Mar 28, 2019 |
0.74 |
| Mar 27, 2019 |
0.73 |
| Mar 26, 2019 |
0.73 |
| Mar 25, 2019 |
0.71 |
| Mar 22, 2019 |
0.71 |
| Mar 21, 2019 |
0.73 |
| Mar 20, 2019 |
0.71 |
| Mar 19, 2019 |
0.74 |
| Mar 18, 2019 |
0.72 |
| Mar 15, 2019 |
0.70 |
| Mar 14, 2019 |
0.61 |
| Mar 13, 2019 |
0.62 |
| Mar 12, 2019 |
0.61 |
| Mar 11, 2019 |
0.61 |
| Mar 8, 2019 |
0.59 |
| Mar 7, 2019 |
0.60 |
| Mar 6, 2019 |
0.62 |
| Mar 5, 2019 |
0.64 |
| Mar 4, 2019 |
0.64 |
| Mar 1, 2019 |
0.63 |
| Feb 28, 2019 |
0.64 |
| Feb 27, 2019 |
0.62 |
| Feb 26, 2019 |
0.64 |
| Feb 25, 2019 |
0.65 |
| Feb 22, 2019 |
0.64 |
| Feb 21, 2019 |
0.66 |
| Feb 20, 2019 |
0.67 |
| Feb 19, 2019 |
0.66 |
| Feb 15, 2019 |
0.67 |
| Feb 14, 2019 |
0.66 |
| Feb 13, 2019 |
0.66 |
| Feb 12, 2019 |
0.66 |
| Feb 11, 2019 |
0.64 |
| Feb 8, 2019 |
0.63 |
| Feb 7, 2019 |
0.61 |
| Feb 6, 2019 |
0.64 |
| Feb 5, 2019 |
0.61 |
| Feb 4, 2019 |
0.62 |
| Feb 1, 2019 |
0.77 |
| Jan 31, 2019 |
0.78 |
| Jan 30, 2019 |
0.79 |
| Jan 29, 2019 |
0.77 |
| Jan 28, 2019 |
0.78 |
| Jan 25, 2019 |
0.78 |
| Jan 24, 2019 |
0.76 |
| Jan 23, 2019 |
0.73 |
| Jan 22, 2019 |
0.73 |
| Jan 18, 2019 |
0.74 |
| Jan 17, 2019 |
0.72 |
| Jan 16, 2019 |
0.70 |
| Jan 15, 2019 |
0.72 |
| Jan 14, 2019 |
0.70 |
| Jan 11, 2019 |
0.70 |
| Jan 10, 2019 |
0.69 |
| Jan 9, 2019 |
0.68 |
| Jan 8, 2019 |
0.63 |
| Jan 7, 2019 |
0.64 |
| Jan 4, 2019 |
0.61 |
| Jan 3, 2019 |
0.60 |
| Jan 2, 2019 |
0.71 |
| Dec 31, 2018 |
0.71 |
| Dec 28, 2018 |
0.71 |
| Dec 27, 2018 |
0.70 |
| Dec 26, 2018 |
0.68 |
| Dec 24, 2018 |
0.62 |
| Dec 21, 2018 |
0.67 |
| Dec 20, 2018 |
0.66 |
| Dec 19, 2018 |
0.66 |
| Dec 18, 2018 |
0.69 |
| Dec 17, 2018 |
0.71 |
| Dec 14, 2018 |
0.72 |
| Dec 13, 2018 |
0.73 |
| Dec 12, 2018 |
0.72 |
| Dec 11, 2018 |
0.68 |
| Dec 10, 2018 |
0.64 |
| Dec 7, 2018 |
0.59 |
| Dec 6, 2018 |
0.59 |
| Dec 4, 2018 |
0.61 |
| Dec 3, 2018 |
0.66 |
| Nov 30, 2018 |
0.63 |
| Nov 29, 2018 |
0.63 |
| Nov 28, 2018 |
0.62 |
| Nov 27, 2018 |
0.63 |
| Nov 26, 2018 |
0.62 |
| Nov 23, 2018 |
0.60 |
| Nov 21, 2018 |
0.60 |
| Nov 20, 2018 |
0.59 |
| Nov 19, 2018 |
0.60 |
| Nov 16, 2018 |
0.64 |
| Nov 15, 2018 |
0.63 |
| Nov 14, 2018 |
0.58 |
| Nov 13, 2018 |
0.57 |
| Nov 12, 2018 |
0.57 |
| Nov 9, 2018 |
0.64 |
| Nov 8, 2018 |
0.65 |
| Nov 7, 2018 |
0.62 |
| Nov 6, 2018 |
0.59 |
| Nov 5, 2018 |
0.55 |
| Nov 2, 2018 |
0.63 |
| Nov 1, 2018 |
0.67 |
| Oct 31, 2018 |
0.64 |
| Oct 30, 2018 |
0.63 |
| Oct 29, 2018 |
0.58 |
| Oct 26, 2018 |
0.59 |
| Oct 25, 2018 |
0.63 |
| Oct 24, 2018 |
0.62 |
| Oct 23, 2018 |
0.67 |
| Oct 22, 2018 |
0.67 |
| Oct 19, 2018 |
0.66 |
| Oct 18, 2018 |
0.66 |
| Oct 17, 2018 |
0.71 |
| Oct 16, 2018 |
0.72 |
| Oct 15, 2018 |
0.69 |
| Oct 12, 2018 |
0.69 |
| Oct 11, 2018 |
0.67 |
| Oct 10, 2018 |
0.68 |
| Oct 9, 2018 |
0.75 |
| Oct 8, 2018 |
0.73 |
| Oct 5, 2018 |
0.75 |
| Oct 4, 2018 |
0.77 |
| Oct 3, 2018 |
0.77 |
| Oct 2, 2018 |
0.77 |
| Oct 1, 2018 |
0.77 |
| Sep 28, 2018 |
0.76 |
| Sep 27, 2018 |
0.76 |
| Sep 26, 2018 |
0.75 |
| Sep 25, 2018 |
0.76 |
| Sep 24, 2018 |
0.77 |
| Sep 21, 2018 |
0.77 |
| Sep 20, 2018 |
0.75 |
| Sep 19, 2018 |
0.73 |
| Sep 18, 2018 |
0.72 |
| Sep 17, 2018 |
0.70 |
| Sep 14, 2018 |
0.71 |
| Sep 13, 2018 |
0.70 |
| Sep 12, 2018 |
0.67 |
| Sep 11, 2018 |
0.69 |
| Sep 10, 2018 |
0.73 |
| Sep 7, 2018 |
0.69 |
| Sep 6, 2018 |
0.60 |
| Sep 5, 2018 |
0.63 |
| Sep 4, 2018 |
0.62 |
| Aug 31, 2018 |
0.62 |
| Aug 30, 2018 |
0.60 |
| Aug 29, 2018 |
0.60 |
| Aug 28, 2018 |
0.59 |
| Aug 27, 2018 |
0.59 |
| Aug 24, 2018 |
0.57 |
| Aug 23, 2018 |
0.55 |
| Aug 22, 2018 |
0.56 |
| Aug 21, 2018 |
0.57 |
| Aug 20, 2018 |
0.55 |
| Aug 17, 2018 |
0.57 |
| Aug 16, 2018 |
0.56 |
| Aug 15, 2018 |
0.55 |
| Aug 14, 2018 |
0.56 |
| Aug 13, 2018 |
0.58 |
| Aug 10, 2018 |
0.58 |
| Aug 9, 2018 |
0.60 |
| Aug 8, 2018 |
0.62 |
| Aug 7, 2018 |
0.62 |
| Aug 6, 2018 |
0.61 |
| Aug 3, 2018 |
0.13 |
| Aug 2, 2018 |
0.12 |
| Aug 1, 2018 |
0.12 |
| Jul 31, 2018 |
0.15 |
| Jul 30, 2018 |
0.17 |
| Jul 27, 2018 |
0.15 |
| Jul 26, 2018 |
0.16 |
| Jul 25, 2018 |
0.17 |
| Jul 24, 2018 |
0.13 |
| Jul 23, 2018 |
0.12 |
| Jul 20, 2018 |
0.09 |
| Jul 19, 2018 |
0.09 |
| Jul 18, 2018 |
0.08 |
| Jul 17, 2018 |
0.08 |
| Jul 16, 2018 |
0.05 |
| Jul 13, 2018 |
0.04 |
| Jul 12, 2018 |
0.09 |
| Jul 11, 2018 |
0.27 |
| Jul 10, 2018 |
0.31 |
| Jul 9, 2018 |
0.29 |
| Jul 6, 2018 |
0.29 |
| Jul 5, 2018 |
0.28 |
| Jul 3, 2018 |
0.25 |
| Jul 2, 2018 |
0.26 |
| Jun 29, 2018 |
0.27 |
| Jun 28, 2018 |
0.28 |
| Jun 27, 2018 |
0.29 |
| Jun 26, 2018 |
0.32 |
| Jun 25, 2018 |
0.32 |
| Jun 22, 2018 |
0.36 |
| Jun 21, 2018 |
0.36 |
| Jun 20, 2018 |
0.37 |
| Jun 19, 2018 |
0.37 |
| Jun 18, 2018 |
0.39 |
| Jun 15, 2018 |
0.42 |
| Jun 14, 2018 |
0.41 |
| Jun 13, 2018 |
0.38 |
| Jun 12, 2018 |
0.37 |
| Jun 11, 2018 |
0.37 |
| Jun 8, 2018 |
0.35 |
| Jun 7, 2018 |
0.39 |
| Jun 6, 2018 |
0.38 |
| Jun 5, 2018 |
0.36 |
| Jun 4, 2018 |
0.35 |
| Jun 1, 2018 |
0.34 |
| May 31, 2018 |
0.32 |
| May 30, 2018 |
0.30 |
| May 29, 2018 |
0.31 |
| May 25, 2018 |
0.31 |
| May 24, 2018 |
0.27 |
| May 23, 2018 |
0.25 |
| May 22, 2018 |
0.24 |
| May 21, 2018 |
0.25 |
| May 18, 2018 |
0.23 |
| May 17, 2018 |
0.25 |
| May 16, 2018 |
0.25 |
| May 15, 2018 |
0.26 |
| May 14, 2018 |
0.28 |
| May 11, 2018 |
0.27 |
| May 10, 2018 |
0.27 |
| May 9, 2018 |
0.24 |
| May 8, 2018 |
0.25 |
| May 7, 2018 |
0.23 |
| May 4, 2018 |
1.41 |
| May 3, 2018 |
1.28 |
| May 2, 2018 |
1.37 |
| May 1, 2018 |
1.41 |
| Apr 30, 2018 |
1.38 |
| Apr 27, 2018 |
1.46 |
| Apr 26, 2018 |
1.41 |
| Apr 25, 2018 |
1.37 |
| Apr 24, 2018 |
1.36 |
| Apr 23, 2018 |
1.48 |
| Apr 20, 2018 |
1.57 |
| Apr 19, 2018 |
1.71 |
| Apr 18, 2018 |
1.87 |
| Apr 17, 2018 |
1.93 |
| Apr 16, 2018 |
1.87 |
| Apr 13, 2018 |
1.81 |
| Apr 12, 2018 |
1.63 |
| Apr 11, 2018 |
1.65 |
| Apr 10, 2018 |
1.63 |
| Apr 9, 2018 |
1.51 |
| Apr 6, 2018 |
1.37 |
| Apr 5, 2018 |
1.55 |
| Apr 4, 2018 |
1.57 |
| Apr 3, 2018 |
1.56 |
| Apr 2, 2018 |
1.34 |
| Mar 29, 2018 |
1.53 |
| Mar 28, 2018 |
1.56 |
| Mar 27, 2018 |
1.75 |
| Mar 26, 2018 |
1.83 |
| Mar 23, 2018 |
1.70 |
| Mar 22, 2018 |
1.73 |
| Mar 21, 2018 |
1.79 |
| Mar 20, 2018 |
1.70 |
| Mar 19, 2018 |
1.76 |
| Mar 16, 2018 |
2.00 |
| Mar 15, 2018 |
2.32 |
| Mar 14, 2018 |
2.14 |
| Mar 13, 2018 |
2.16 |
| Mar 12, 2018 |
2.20 |
| Mar 9, 2018 |
1.98 |
| Mar 8, 2018 |
1.81 |
| Mar 7, 2018 |
1.81 |
| Mar 6, 2018 |
1.91 |
| Mar 5, 2018 |
1.81 |
| Mar 2, 2018 |
1.90 |
| Mar 1, 2018 |
1.72 |
| Feb 28, 2018 |
1.80 |
| Feb 27, 2018 |
1.93 |
| Feb 26, 2018 |
1.96 |
| Feb 23, 2018 |
1.97 |
| Feb 22, 2018 |
1.87 |
| Feb 21, 2018 |
1.85 |
| Feb 20, 2018 |
1.87 |
| Feb 16, 2018 |
1.86 |
| Feb 15, 2018 |
1.93 |
| Feb 14, 2018 |
1.83 |
| Feb 13, 2018 |
1.78 |
| Feb 12, 2018 |
1.75 |
| Feb 9, 2018 |
1.53 |
| Feb 8, 2018 |
1.39 |
| Feb 7, 2018 |
1.58 |
| Feb 6, 2018 |
1.65 |
| Feb 5, 2018 |
1.35 |
| Feb 2, 2018 |
0.63 |
| Feb 1, 2018 |
0.70 |
| Jan 31, 2018 |
0.89 |
| Jan 30, 2018 |
0.74 |
| Jan 29, 2018 |
0.84 |
| Jan 26, 2018 |
0.95 |
| Jan 25, 2018 |
0.87 |
| Jan 24, 2018 |
1.07 |
| Jan 23, 2018 |
1.20 |
| Jan 22, 2018 |
1.18 |
| Jan 19, 2018 |
1.27 |
| Jan 18, 2018 |
1.34 |
| Jan 17, 2018 |
1.26 |
| Jan 16, 2018 |
1.20 |
| Jan 12, 2018 |
1.23 |
| Jan 11, 2018 |
1.21 |
| Jan 10, 2018 |
1.20 |
| Jan 9, 2018 |
1.31 |
| Jan 8, 2018 |
1.39 |
| Jan 5, 2018 |
1.38 |
| Jan 4, 2018 |
1.34 |
| Jan 3, 2018 |
1.34 |
| Jan 2, 2018 |
1.28 |
| Dec 29, 2017 |
1.07 |
| Dec 28, 2017 |
1.15 |
| Dec 27, 2017 |
1.12 |
| Dec 26, 2017 |
1.10 |
| Dec 22, 2017 |
1.19 |
| Dec 21, 2017 |
1.17 |
| Dec 20, 2017 |
1.25 |
| Dec 19, 2017 |
1.21 |
| Dec 18, 2017 |
1.23 |
| Dec 15, 2017 |
1.26 |
| Dec 14, 2017 |
1.12 |
| Dec 13, 2017 |
1.18 |
| Dec 12, 2017 |
1.11 |
| Dec 11, 2017 |
1.14 |
| Dec 8, 2017 |
1.13 |
| Dec 7, 2017 |
1.22 |
| Dec 6, 2017 |
1.22 |
| Dec 5, 2017 |
1.17 |
| Dec 4, 2017 |
1.21 |
| Dec 1, 2017 |
1.38 |
| Nov 30, 2017 |
1.51 |
| Nov 29, 2017 |
1.37 |
| Nov 28, 2017 |
1.50 |
| Nov 27, 2017 |
1.65 |
| Nov 24, 2017 |
1.60 |
| Nov 22, 2017 |
1.45 |
| Nov 21, 2017 |
1.48 |
| Nov 20, 2017 |
1.44 |
| Nov 17, 2017 |
1.38 |
| Nov 16, 2017 |
1.39 |
| Nov 15, 2017 |
1.25 |
| Nov 14, 2017 |
1.20 |
| Nov 13, 2017 |
1.24 |
| Nov 10, 2017 |
1.24 |
| Nov 9, 2017 |
1.25 |
| Nov 8, 2017 |
1.39 |
| Nov 7, 2017 |
1.37 |
| Nov 6, 2017 |
1.50 |
| Nov 3, 2017 |
1.42 |
| Nov 2, 2017 |
1.13 |
| Nov 1, 2017 |
1.12 |
| Oct 31, 2017 |
1.22 |
| Oct 30, 2017 |
1.16 |
| Oct 27, 2017 |
2.98 |
| Oct 26, 2017 |
2.76 |
| Oct 25, 2017 |
2.81 |
| Oct 24, 2017 |
2.86 |
| Oct 23, 2017 |
2.77 |
| Oct 20, 2017 |
2.77 |
| Oct 19, 2017 |
2.78 |
| Oct 18, 2017 |
2.77 |
| Oct 17, 2017 |
2.73 |
| Oct 16, 2017 |
2.83 |
| Oct 13, 2017 |
2.86 |
| Oct 12, 2017 |
2.88 |
| Oct 11, 2017 |
2.92 |
| Oct 10, 2017 |
2.82 |
| Oct 9, 2017 |
2.83 |
| Oct 6, 2017 |
2.81 |
| Oct 5, 2017 |
2.76 |
| Oct 4, 2017 |
2.72 |
| Oct 3, 2017 |
2.66 |
| Oct 2, 2017 |
2.68 |
| Sep 29, 2017 |
2.73 |
| Sep 28, 2017 |
2.74 |
| Sep 27, 2017 |
2.69 |
| Sep 26, 2017 |
2.60 |
| Sep 25, 2017 |
2.56 |
| Sep 22, 2017 |
2.65 |
| Sep 21, 2017 |
2.68 |
| Sep 20, 2017 |
2.74 |
| Sep 19, 2017 |
2.91 |
| Sep 18, 2017 |
2.91 |
| Sep 15, 2017 |
2.93 |
| Sep 14, 2017 |
2.84 |
| Sep 13, 2017 |
2.82 |
| Sep 12, 2017 |
2.84 |
| Sep 11, 2017 |
2.86 |
| Sep 8, 2017 |
2.77 |
| Sep 7, 2017 |
2.83 |
| Sep 6, 2017 |
2.90 |
| Sep 5, 2017 |
2.89 |
| Sep 1, 2017 |
2.98 |
| Aug 31, 2017 |
2.96 |
| Aug 30, 2017 |
2.82 |
| Aug 29, 2017 |
2.71 |
| Aug 28, 2017 |
2.75 |
| Aug 25, 2017 |
2.81 |
| Aug 24, 2017 |
3.04 |
| Aug 23, 2017 |
3.08 |
| Aug 22, 2017 |
3.04 |
| Aug 21, 2017 |
2.91 |
| Aug 18, 2017 |
2.90 |
| Aug 17, 2017 |
2.84 |
| Aug 16, 2017 |
3.00 |
| Aug 15, 2017 |
3.00 |
| Aug 14, 2017 |
2.94 |
| Aug 11, 2017 |
2.77 |
| Aug 10, 2017 |
2.69 |
| Aug 9, 2017 |
2.89 |
| Aug 8, 2017 |
2.95 |
| Aug 7, 2017 |
2.97 |
| Aug 4, 2017 |
2.89 |
| Aug 3, 2017 |
2.92 |
| Aug 2, 2017 |
3.00 |
| Aug 1, 2017 |
2.88 |
| Jul 31, 2017 |
2.83 |
| Apr 28, 2017 |
1.46 |
| Apr 27, 2017 |
1.49 |
| Apr 26, 2017 |
1.47 |
| Apr 25, 2017 |
1.49 |
| Apr 24, 2017 |
1.47 |
| Apr 21, 2017 |
1.43 |
| Apr 20, 2017 |
1.43 |
| Apr 19, 2017 |
1.38 |
| Apr 18, 2017 |
1.38 |
| Apr 17, 2017 |
1.39 |
| Apr 13, 2017 |
1.36 |
| Apr 12, 2017 |
1.34 |
| Apr 11, 2017 |
1.43 |
| Apr 10, 2017 |
1.43 |
| Apr 7, 2017 |
1.43 |
| Apr 6, 2017 |
1.43 |
| Apr 5, 2017 |
1.42 |
| Apr 4, 2017 |
1.44 |
| Apr 3, 2017 |
1.44 |
| Mar 31, 2017 |
1.44 |
| Mar 30, 2017 |
1.45 |
| Mar 29, 2017 |
1.47 |
| Mar 28, 2017 |
1.46 |
| Mar 27, 2017 |
1.44 |
| Mar 24, 2017 |
1.44 |
| Mar 23, 2017 |
1.42 |
| Mar 22, 2017 |
1.42 |
| Mar 21, 2017 |
1.41 |
| Mar 20, 2017 |
1.47 |
| Mar 17, 2017 |
1.47 |
| Mar 16, 2017 |
1.48 |
| Mar 15, 2017 |
1.52 |
| Mar 14, 2017 |
1.50 |
| Mar 13, 2017 |
1.52 |
| Mar 10, 2017 |
1.52 |
| Mar 9, 2017 |
1.47 |
| Mar 8, 2017 |
1.45 |
| Mar 7, 2017 |
1.44 |
| Mar 6, 2017 |
1.43 |
| Mar 3, 2017 |
1.43 |
| Mar 2, 2017 |
1.42 |
| Mar 1, 2017 |
1.40 |
| Feb 28, 2017 |
1.36 |
| Feb 27, 2017 |
1.38 |
| Feb 24, 2017 |
1.35 |
| Feb 23, 2017 |
1.35 |
| Feb 22, 2017 |
1.39 |
| Feb 21, 2017 |
1.37 |
| Feb 17, 2017 |
1.35 |
| Feb 16, 2017 |
1.33 |
| Feb 15, 2017 |
1.30 |
| Feb 14, 2017 |
1.30 |
| Feb 13, 2017 |
1.31 |
| Feb 10, 2017 |
1.30 |
| Feb 9, 2017 |
1.30 |
| Feb 8, 2017 |
1.31 |
| Feb 7, 2017 |
1.30 |
| Feb 6, 2017 |
1.31 |
| Feb 3, 2017 |
1.30 |
| Feb 2, 2017 |
1.28 |
| Feb 1, 2017 |
1.28 |
| Jan 31, 2017 |
1.23 |
| Jan 30, 2017 |
1.27 |
| Jan 27, 2017 |
1.30 |
| Jan 26, 2017 |
1.28 |
| Jan 25, 2017 |
1.26 |
| Jan 24, 2017 |
1.21 |
| Jan 23, 2017 |
1.14 |
| Jan 20, 2017 |
1.14 |
| Jan 19, 2017 |
1.08 |
| Jan 18, 2017 |
1.08 |
| Jan 17, 2017 |
1.01 |
| Jan 13, 2017 |
1.03 |
| Jan 12, 2017 |
1.01 |
| Jan 11, 2017 |
1.02 |
| Jan 10, 2017 |
1.03 |
| Jan 9, 2017 |
0.99 |
| Jan 6, 2017 |
0.99 |
| Jan 5, 2017 |
0.96 |
| Jan 4, 2017 |
0.99 |
| Jan 3, 2017 |
1.01 |
| Dec 30, 2016 |
0.99 |
| Dec 29, 2016 |
1.02 |
| Dec 28, 2016 |
1.03 |
| Dec 27, 2016 |
1.05 |
| Dec 23, 2016 |
1.04 |
| Dec 22, 2016 |
1.03 |
| Dec 21, 2016 |
1.05 |
| Dec 20, 2016 |
1.05 |
| Dec 19, 2016 |
1.03 |
| Dec 16, 2016 |
1.01 |
| Dec 15, 2016 |
1.02 |
| Dec 14, 2016 |
1.00 |
| Dec 13, 2016 |
1.02 |
| Dec 12, 2016 |
1.00 |
| Dec 9, 2016 |
1.01 |
| Dec 8, 2016 |
0.92 |
| Dec 7, 2016 |
0.90 |
| Dec 6, 2016 |
0.86 |
| Dec 5, 2016 |
0.87 |
| Dec 2, 2016 |
0.85 |
| Dec 1, 2016 |
0.84 |
| Nov 30, 2016 |
0.92 |
| Nov 29, 2016 |
0.97 |
| Nov 28, 2016 |
0.97 |
| Nov 25, 2016 |
0.99 |
| Nov 23, 2016 |
0.99 |
| Nov 22, 2016 |
0.99 |
| Nov 21, 2016 |
0.94 |
| Nov 18, 2016 |
0.90 |
| Nov 17, 2016 |
0.88 |
| Nov 16, 2016 |
0.89 |
| Nov 15, 2016 |
0.88 |
| Nov 14, 2016 |
0.85 |
| Nov 11, 2016 |
0.89 |
| Nov 10, 2016 |
0.89 |
| Nov 9, 2016 |
0.95 |
| Nov 8, 2016 |
0.99 |
| Nov 7, 2016 |
0.99 |
| Nov 4, 2016 |
0.94 |
| Nov 3, 2016 |
0.95 |
| Nov 2, 2016 |
0.94 |
| Nov 1, 2016 |
0.90 |
| Oct 31, 2016 |
0.92 |
