Broadcom (AVGO) DMA 100 (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
359.74 |
| May 29, 2026 |
358.60 |
| May 28, 2026 |
357.56 |
| May 27, 2026 |
356.77 |
| May 26, 2026 |
356.02 |
| May 22, 2026 |
355.29 |
| May 21, 2026 |
354.64 |
| May 20, 2026 |
354.05 |
| May 19, 2026 |
353.38 |
| May 18, 2026 |
352.76 |
| May 15, 2026 |
351.97 |
| May 14, 2026 |
351.13 |
| May 13, 2026 |
350.02 |
| May 12, 2026 |
349.12 |
| May 11, 2026 |
348.34 |
| May 8, 2026 |
347.45 |
| May 7, 2026 |
346.75 |
| May 6, 2026 |
346.69 |
| May 5, 2026 |
346.56 |
| May 4, 2026 |
346.35 |
| May 1, 2026 |
346.20 |
| Apr 30, 2026 |
345.89 |
| Apr 29, 2026 |
345.52 |
| Apr 28, 2026 |
345.27 |
| Apr 27, 2026 |
345.09 |
| Apr 24, 2026 |
344.77 |
| Apr 23, 2026 |
344.57 |
| Apr 22, 2026 |
344.35 |
| Apr 21, 2026 |
343.97 |
| Apr 20, 2026 |
343.73 |
| Apr 17, 2026 |
343.14 |
| Apr 16, 2026 |
342.54 |
| Apr 15, 2026 |
342.10 |
| Apr 14, 2026 |
341.54 |
| Apr 13, 2026 |
341.16 |
| Apr 10, 2026 |
340.78 |
| Apr 9, 2026 |
340.47 |
| Apr 8, 2026 |
340.47 |
| Apr 7, 2026 |
340.48 |
| Apr 6, 2026 |
340.73 |
| Apr 2, 2026 |
341.08 |
| Apr 1, 2026 |
341.49 |
| Mar 31, 2026 |
341.94 |
| Mar 30, 2026 |
342.37 |
| Mar 27, 2026 |
343.06 |
| Mar 26, 2026 |
343.75 |
| Mar 25, 2026 |
344.42 |
| Mar 24, 2026 |
345.09 |
| Mar 23, 2026 |
345.64 |
| Mar 20, 2026 |
346.03 |
| Mar 19, 2026 |
346.47 |
| Mar 18, 2026 |
346.71 |
| Mar 17, 2026 |
346.96 |
| Mar 16, 2026 |
347.17 |
| Mar 13, 2026 |
347.41 |
| Mar 12, 2026 |
347.69 |
| Mar 11, 2026 |
347.87 |
| Mar 10, 2026 |
347.96 |
| Mar 9, 2026 |
347.98 |
| Mar 6, 2026 |
348.09 |
| Mar 5, 2026 |
348.03 |
| Mar 4, 2026 |
348.15 |
| Mar 3, 2026 |
348.43 |
| Mar 2, 2026 |
348.66 |
| Feb 27, 2026 |
348.83 |
| Feb 26, 2026 |
349.01 |
| Feb 25, 2026 |
349.18 |
| Feb 24, 2026 |
349.19 |
| Feb 23, 2026 |
349.23 |
| Feb 20, 2026 |
349.21 |
| Feb 19, 2026 |
349.23 |
| Feb 18, 2026 |
349.25 |
| Feb 17, 2026 |
349.31 |
| Feb 13, 2026 |
349.37 |
| Feb 12, 2026 |
349.51 |
| Feb 11, 2026 |
349.65 |
| Feb 10, 2026 |
349.67 |
| Feb 9, 2026 |
349.73 |
| Feb 6, 2026 |
349.89 |
| Feb 5, 2026 |
350.20 |
| Feb 4, 2026 |
350.69 |
| Feb 3, 2026 |
351.21 |
| Feb 2, 2026 |
351.70 |
| Jan 30, 2026 |
351.76 |
| Jan 29, 2026 |
351.90 |
| Jan 28, 2026 |
351.94 |
| Jan 27, 2026 |
351.67 |
| Jan 26, 2026 |
351.37 |
| Jan 23, 2026 |
351.10 |
| Jan 22, 2026 |
350.88 |
| Jan 21, 2026 |
350.71 |
| Jan 20, 2026 |
350.42 |
| Jan 16, 2026 |
350.08 |
| Jan 15, 2026 |
349.50 |
| Jan 14, 2026 |
349.01 |
| Jan 13, 2026 |
348.51 |
| Jan 12, 2026 |
347.87 |
| Jan 9, 2026 |
347.30 |
| Jan 8, 2026 |
346.91 |
| Jan 7, 2026 |
346.65 |
| Jan 6, 2026 |
346.32 |
| Jan 5, 2026 |
345.98 |
| Jan 2, 2026 |
345.67 |
| Dec 31, 2025 |
345.23 |
| Dec 30, 2025 |
344.82 |
| Dec 29, 2025 |
344.36 |
| Dec 26, 2025 |
343.88 |
| Dec 24, 2025 |
343.29 |
| Dec 23, 2025 |
342.77 |
| Dec 22, 2025 |
342.16 |
| Dec 19, 2025 |
341.68 |
| Dec 18, 2025 |
341.31 |
| Dec 17, 2025 |
340.98 |
| Dec 16, 2025 |
340.66 |
| Dec 15, 2025 |
340.15 |
| Dec 12, 2025 |
339.64 |
| Dec 11, 2025 |
338.88 |
| Dec 10, 2025 |
337.60 |
| Dec 9, 2025 |
336.35 |
| Dec 8, 2025 |
335.12 |
| Dec 5, 2025 |
333.98 |
| Dec 4, 2025 |
332.88 |
| Dec 3, 2025 |
331.88 |
| Dec 2, 2025 |
330.83 |
| Dec 1, 2025 |
329.76 |
| Nov 28, 2025 |
328.65 |
| Nov 26, 2025 |
327.40 |
| Nov 25, 2025 |
326.15 |
| Nov 24, 2025 |
325.04 |
| Nov 21, 2025 |
324.01 |
| Nov 20, 2025 |
323.31 |
| Nov 19, 2025 |
322.49 |
| Nov 18, 2025 |
321.70 |
| Nov 17, 2025 |
320.99 |
| Nov 14, 2025 |
320.26 |
| Nov 13, 2025 |
319.48 |
| Nov 12, 2025 |
318.72 |
| Nov 11, 2025 |
317.71 |
| Nov 10, 2025 |
316.69 |
| Nov 7, 2025 |
315.62 |
| Nov 6, 2025 |
314.62 |
| Nov 5, 2025 |
313.58 |
| Nov 4, 2025 |
312.48 |
| Nov 3, 2025 |
311.52 |
| Oct 31, 2025 |
310.42 |
| Oct 30, 2025 |
309.17 |
| Oct 29, 2025 |
307.85 |
| Oct 28, 2025 |
306.46 |
| Oct 27, 2025 |
305.33 |
| Oct 24, 2025 |
304.32 |
| Oct 23, 2025 |
303.35 |
| Oct 22, 2025 |
302.39 |
| Oct 21, 2025 |
301.41 |
| Oct 20, 2025 |
300.40 |
| Oct 17, 2025 |
299.30 |
| Oct 16, 2025 |
298.17 |
| Oct 15, 2025 |
296.91 |
| Oct 14, 2025 |
295.70 |
| Oct 13, 2025 |
294.56 |
| Oct 10, 2025 |
293.31 |
| Oct 9, 2025 |
292.37 |
| Oct 8, 2025 |
291.21 |
| Oct 7, 2025 |
290.08 |
| Oct 6, 2025 |
289.04 |
| Oct 3, 2025 |
288.00 |
| Oct 2, 2025 |
286.84 |
| Oct 1, 2025 |
285.54 |
| Sep 30, 2025 |
284.28 |
| Sep 29, 2025 |
283.03 |
| Sep 26, 2025 |
281.75 |
| Sep 25, 2025 |
280.41 |
| Sep 24, 2025 |
279.09 |
| Sep 23, 2025 |
277.67 |
| Sep 22, 2025 |
276.20 |
| Sep 19, 2025 |
274.73 |
| Sep 18, 2025 |
273.20 |
| Sep 17, 2025 |
271.67 |
| Sep 16, 2025 |
270.09 |
| Sep 15, 2025 |
268.26 |
| Sep 12, 2025 |
266.32 |
| Sep 11, 2025 |
264.38 |
| Sep 10, 2025 |
262.49 |
| Sep 9, 2025 |
260.54 |
| Sep 8, 2025 |
258.97 |
| Sep 5, 2025 |
257.29 |
| Sep 4, 2025 |
255.76 |
| Sep 3, 2025 |
254.43 |
| Sep 2, 2025 |
253.25 |
| Aug 29, 2025 |
251.83 |
| Aug 28, 2025 |
250.40 |
| Aug 27, 2025 |
248.78 |
| Aug 26, 2025 |
247.31 |
| Aug 25, 2025 |
246.05 |
| Aug 22, 2025 |
244.80 |
| Aug 21, 2025 |
243.53 |
| Aug 20, 2025 |
242.33 |
| Aug 19, 2025 |
241.13 |
| Aug 18, 2025 |
239.98 |
| Aug 15, 2025 |
238.80 |
| Aug 14, 2025 |
237.65 |
| Aug 13, 2025 |
236.46 |
| Aug 12, 2025 |
235.27 |
| Aug 11, 2025 |
234.10 |
| Aug 8, 2025 |
232.95 |
| Aug 7, 2025 |
231.84 |
| Aug 6, 2025 |
230.76 |
| Aug 5, 2025 |
229.66 |
| Aug 4, 2025 |
228.67 |
| Aug 1, 2025 |
227.59 |
| Jul 31, 2025 |
226.55 |
| Jul 30, 2025 |
225.56 |
| Jul 29, 2025 |
224.33 |
| Jul 28, 2025 |
223.27 |
| Jul 25, 2025 |
222.21 |
| Jul 24, 2025 |
221.18 |
| Jul 23, 2025 |
220.28 |
| Jul 22, 2025 |
219.43 |
| Jul 21, 2025 |
218.77 |
| Jul 18, 2025 |
217.91 |
| Jul 17, 2025 |
217.16 |
| Jul 16, 2025 |
216.48 |
| Jul 15, 2025 |
215.94 |
| Jul 14, 2025 |
215.42 |
| Jul 11, 2025 |
214.95 |
| Jul 10, 2025 |
214.53 |
| Jul 9, 2025 |
214.14 |
| Jul 8, 2025 |
213.72 |
| Jul 7, 2025 |
213.35 |
| Jul 3, 2025 |
212.96 |
| Jul 2, 2025 |
212.46 |
| Jul 1, 2025 |
212.07 |
| Jun 30, 2025 |
211.75 |
| Jun 27, 2025 |
211.22 |
| Jun 26, 2025 |
210.70 |
| Jun 25, 2025 |
210.21 |
| Jun 24, 2025 |
209.72 |
| Jun 23, 2025 |
209.15 |
| Jun 20, 2025 |
208.68 |
| Jun 18, 2025 |
208.20 |
| Jun 17, 2025 |
208.14 |
| Jun 16, 2025 |
208.05 |
| Jun 13, 2025 |
207.93 |
| Jun 12, 2025 |
207.85 |
| Jun 11, 2025 |
207.66 |
| Jun 10, 2025 |
207.43 |
| Jun 9, 2025 |
207.26 |
| Jun 6, 2025 |
207.07 |
| Jun 5, 2025 |
206.85 |
| Jun 4, 2025 |
206.49 |
| Jun 3, 2025 |
206.18 |
| Jun 2, 2025 |
205.90 |
| May 30, 2025 |
205.77 |
| May 29, 2025 |
205.68 |
| May 28, 2025 |
205.58 |
| May 27, 2025 |
205.50 |
| May 23, 2025 |
205.50 |
| May 22, 2025 |
205.63 |
| May 21, 2025 |
205.78 |
| May 20, 2025 |
205.88 |
| May 19, 2025 |
205.89 |
| May 16, 2025 |
205.79 |
| May 15, 2025 |
205.68 |
| May 14, 2025 |
205.59 |
| May 13, 2025 |
205.67 |
| May 12, 2025 |
205.85 |
| May 9, 2025 |
205.88 |
| May 8, 2025 |
205.61 |
| May 7, 2025 |
205.36 |
| May 6, 2025 |
205.03 |
| May 5, 2025 |
204.82 |
| May 2, 2025 |
204.61 |
| May 1, 2025 |
204.28 |
| Apr 30, 2025 |
204.01 |
| Apr 29, 2025 |
203.77 |
| Apr 28, 2025 |
203.52 |
| Apr 25, 2025 |
203.22 |
| Apr 24, 2025 |
202.89 |
| Apr 23, 2025 |
202.65 |
| Apr 22, 2025 |
202.53 |
| Apr 21, 2025 |
202.48 |
| Apr 17, 2025 |
202.46 |
| Apr 16, 2025 |
202.38 |
| Apr 15, 2025 |
202.29 |
| Apr 14, 2025 |
202.15 |
| Apr 11, 2025 |
202.02 |
| Apr 10, 2025 |
201.90 |
| Apr 9, 2025 |
201.92 |
| Apr 8, 2025 |
201.83 |
| Apr 7, 2025 |
202.06 |
| Apr 4, 2025 |
202.35 |
| Apr 3, 2025 |
202.73 |
| Apr 2, 2025 |
202.98 |
| Apr 1, 2025 |
203.00 |
| Mar 31, 2025 |
203.00 |
| Mar 28, 2025 |
203.02 |
| Mar 27, 2025 |
203.02 |
| Mar 26, 2025 |
203.07 |
| Mar 25, 2025 |
203.07 |
| Mar 24, 2025 |
202.91 |
| Mar 21, 2025 |
202.72 |
| Mar 20, 2025 |
202.52 |
| Mar 19, 2025 |
202.35 |
| Mar 18, 2025 |
202.19 |
| Mar 17, 2025 |
202.10 |
| Mar 14, 2025 |
201.95 |
| Mar 13, 2025 |
201.81 |
| Mar 12, 2025 |
201.67 |
| Mar 11, 2025 |
201.49 |
| Mar 10, 2025 |
201.41 |
| Mar 7, 2025 |
201.38 |
| Mar 6, 2025 |
201.29 |
| Mar 5, 2025 |
201.35 |
| Mar 4, 2025 |
201.24 |
| Mar 3, 2025 |
201.12 |
| Feb 28, 2025 |
201.01 |
| Feb 27, 2025 |
200.74 |
| Feb 26, 2025 |
200.46 |
| Feb 25, 2025 |
200.01 |
| Feb 24, 2025 |
199.71 |
| Feb 21, 2025 |
199.36 |
| Feb 20, 2025 |
198.95 |
| Feb 19, 2025 |
198.44 |
| Feb 18, 2025 |
197.90 |
| Feb 14, 2025 |
197.34 |
| Feb 13, 2025 |
196.73 |
| Feb 12, 2025 |
196.04 |
| Feb 11, 2025 |
195.29 |
| Feb 10, 2025 |
194.57 |
| Feb 7, 2025 |
193.86 |
| Feb 6, 2025 |
193.29 |
| Feb 5, 2025 |
192.62 |
| Feb 4, 2025 |
191.88 |
| Feb 3, 2025 |
191.14 |
| Jan 31, 2025 |
190.37 |
| Jan 30, 2025 |
189.53 |
| Jan 29, 2025 |
188.90 |
| Jan 28, 2025 |
188.38 |
| Jan 27, 2025 |
187.83 |
| Jan 24, 2025 |
187.44 |
| Jan 23, 2025 |
186.56 |
| Jan 22, 2025 |
185.74 |
| Jan 21, 2025 |
184.94 |
| Jan 17, 2025 |
184.14 |
| Jan 16, 2025 |
183.43 |
| Jan 15, 2025 |
182.76 |
| Jan 14, 2025 |
182.13 |
| Jan 13, 2025 |
181.55 |
| Jan 10, 2025 |
180.97 |
| Jan 8, 2025 |
180.38 |
| Jan 7, 2025 |
179.75 |
| Jan 6, 2025 |
179.04 |
| Jan 3, 2025 |
178.24 |
| Jan 2, 2025 |
177.40 |
| Dec 31, 2024 |
176.56 |
| Dec 30, 2024 |
175.70 |
| Dec 27, 2024 |
174.71 |
| Dec 26, 2024 |
173.73 |
| Dec 24, 2024 |
172.70 |
| Dec 23, 2024 |
171.74 |
| Dec 20, 2024 |
170.89 |
| Dec 19, 2024 |
170.29 |
| Dec 18, 2024 |
169.54 |
| Dec 17, 2024 |
168.80 |
| Dec 16, 2024 |
167.92 |
| Dec 13, 2024 |
166.91 |
| Dec 12, 2024 |
166.18 |
| Dec 11, 2024 |
166.01 |
| Dec 10, 2024 |
165.79 |
| Dec 9, 2024 |
165.64 |
| Dec 6, 2024 |
165.46 |
| Dec 5, 2024 |
165.22 |
| Dec 4, 2024 |
165.21 |
| Dec 3, 2024 |
165.22 |
| Dec 2, 2024 |
165.24 |
| Nov 29, 2024 |
165.28 |
| Nov 27, 2024 |
165.40 |
| Nov 26, 2024 |
165.54 |
| Nov 25, 2024 |
165.64 |
| Nov 22, 2024 |
165.69 |
| Nov 21, 2024 |
165.78 |
| Nov 20, 2024 |
165.80 |
| Nov 19, 2024 |
165.81 |
| Nov 18, 2024 |
165.76 |
| Nov 15, 2024 |
165.69 |
| Nov 14, 2024 |
165.63 |
| Nov 13, 2024 |
165.51 |
| Nov 12, 2024 |
165.37 |
| Nov 11, 2024 |
165.26 |
| Nov 8, 2024 |
165.21 |
| Nov 7, 2024 |
165.17 |
| Nov 6, 2024 |
165.16 |
| Nov 5, 2024 |
165.10 |
| Nov 4, 2024 |
165.04 |
| Nov 1, 2024 |
164.85 |
| Oct 31, 2024 |
164.63 |
| Oct 30, 2024 |
164.37 |
| Oct 29, 2024 |
164.01 |
| Oct 28, 2024 |
163.62 |
| Oct 25, 2024 |
163.31 |
| Oct 24, 2024 |
162.91 |
| Oct 23, 2024 |
162.52 |
| Oct 22, 2024 |
162.11 |
| Oct 21, 2024 |
161.68 |
| Oct 18, 2024 |
161.27 |
| Oct 17, 2024 |
160.89 |
| Oct 16, 2024 |
160.48 |
| Oct 15, 2024 |
160.11 |
| Oct 14, 2024 |
159.74 |
| Oct 11, 2024 |
159.31 |
| Oct 10, 2024 |
158.91 |
| Oct 9, 2024 |
158.45 |
| Oct 8, 2024 |
158.00 |
| Oct 7, 2024 |
157.63 |
| Oct 4, 2024 |
157.26 |
| Oct 3, 2024 |
156.83 |
| Oct 2, 2024 |
156.45 |
| Oct 1, 2024 |
156.05 |
| Sep 30, 2024 |
155.70 |
| Sep 27, 2024 |
155.27 |
| Sep 26, 2024 |
154.86 |
| Sep 25, 2024 |
154.36 |
| Sep 24, 2024 |
153.84 |
| Sep 23, 2024 |
153.33 |
| Sep 20, 2024 |
152.90 |
| Sep 19, 2024 |
152.53 |
| Sep 18, 2024 |
152.20 |
| Sep 17, 2024 |
151.88 |
| Sep 16, 2024 |
151.51 |
| Sep 13, 2024 |
151.12 |
| Sep 12, 2024 |
150.67 |
| Sep 11, 2024 |
150.23 |
| Sep 10, 2024 |
149.90 |
| Sep 9, 2024 |
149.70 |
| Sep 6, 2024 |
149.62 |
| Sep 5, 2024 |
149.57 |
| Sep 4, 2024 |
149.38 |
| Sep 3, 2024 |
149.22 |
| Aug 30, 2024 |
149.02 |
| Aug 29, 2024 |
148.72 |
| Aug 28, 2024 |
148.49 |
| Aug 27, 2024 |
148.25 |
| Aug 26, 2024 |
147.95 |
| Aug 23, 2024 |
147.72 |
| Aug 22, 2024 |
147.39 |
| Aug 21, 2024 |
147.12 |
| Aug 20, 2024 |
146.79 |
| Aug 19, 2024 |
146.45 |
| Aug 16, 2024 |
146.10 |
| Aug 15, 2024 |
145.80 |
| Aug 14, 2024 |
145.49 |
| Aug 13, 2024 |
145.26 |
| Aug 12, 2024 |
144.97 |
| Aug 9, 2024 |
144.73 |
| Aug 8, 2024 |
144.48 |
| Aug 7, 2024 |
144.26 |
| Aug 6, 2024 |
144.16 |
| Aug 5, 2024 |
143.98 |
| Aug 2, 2024 |
143.85 |
| Aug 1, 2024 |
143.70 |
| Jul 31, 2024 |
143.54 |
| Jul 30, 2024 |
143.34 |
| Jul 29, 2024 |
143.26 |
| Jul 26, 2024 |
143.10 |
| Jul 25, 2024 |
142.98 |
| Jul 24, 2024 |
142.89 |
| Jul 23, 2024 |
142.68 |
| Jul 22, 2024 |
142.33 |
| Jul 19, 2024 |
142.01 |
| Jul 18, 2024 |
141.75 |
| Jul 17, 2024 |
141.44 |
| Jul 16, 2024 |
141.19 |
| Jul 15, 2024 |
140.72 |
| Jul 12, 2024 |
140.23 |
| Jul 11, 2024 |
139.78 |
| Jul 10, 2024 |
139.34 |
| Jul 9, 2024 |
138.85 |
| Jul 8, 2024 |
138.37 |
| Jul 5, 2024 |
137.89 |
| Jul 3, 2024 |
137.47 |
| Jul 2, 2024 |
137.02 |
| Jul 1, 2024 |
136.62 |
| Jun 28, 2024 |
136.20 |
| Jun 27, 2024 |
135.83 |
| Jun 26, 2024 |
135.47 |
| Jun 25, 2024 |
135.08 |
| Jun 24, 2024 |
134.68 |
| Jun 21, 2024 |
134.30 |
| Jun 20, 2024 |
133.85 |
| Jun 18, 2024 |
133.33 |
| Jun 17, 2024 |
132.75 |
| Jun 14, 2024 |
132.18 |
| Jun 13, 2024 |
131.67 |
| Jun 12, 2024 |
131.21 |
| Jun 11, 2024 |
130.93 |
| Jun 10, 2024 |
130.61 |
| Jun 7, 2024 |
130.27 |
| Jun 6, 2024 |
129.98 |
| Jun 5, 2024 |
129.69 |
| Jun 4, 2024 |
129.37 |
| Jun 3, 2024 |
129.12 |
| May 31, 2024 |
128.88 |
| May 30, 2024 |
128.63 |
| May 29, 2024 |
128.32 |
| May 28, 2024 |
127.97 |
| May 24, 2024 |
127.62 |
| May 23, 2024 |
127.30 |
| May 22, 2024 |
127.02 |
| May 21, 2024 |
126.75 |
| May 20, 2024 |
126.48 |
| May 17, 2024 |
126.20 |
| May 16, 2024 |
125.92 |
| May 15, 2024 |
125.64 |
| May 14, 2024 |
125.31 |
| May 13, 2024 |
125.07 |
| May 10, 2024 |
124.88 |
| May 9, 2024 |
124.68 |
| May 8, 2024 |
124.48 |
| May 7, 2024 |
124.24 |
| May 6, 2024 |
124.01 |
| May 3, 2024 |
123.73 |
| May 2, 2024 |
123.40 |
| May 1, 2024 |
123.08 |
| Apr 30, 2024 |
122.74 |
| Apr 29, 2024 |
122.35 |
| Apr 26, 2024 |
121.94 |
| Apr 25, 2024 |
121.53 |
| Apr 24, 2024 |
121.16 |
| Apr 23, 2024 |
120.84 |
| Apr 22, 2024 |
120.54 |
| Apr 19, 2024 |
120.26 |
| Apr 18, 2024 |
120.04 |
| Apr 17, 2024 |
119.75 |
| Apr 16, 2024 |
119.45 |
| Apr 15, 2024 |
119.12 |
| Apr 12, 2024 |
118.78 |
| Apr 11, 2024 |
118.40 |
| Apr 10, 2024 |
117.99 |
| Apr 9, 2024 |
117.64 |
| Apr 8, 2024 |
117.26 |
| Apr 5, 2024 |
116.88 |
| Apr 4, 2024 |
116.45 |
| Apr 3, 2024 |
116.04 |
| Apr 2, 2024 |
115.58 |
| Apr 1, 2024 |
115.12 |
| Mar 28, 2024 |
114.65 |
| Mar 27, 2024 |
114.20 |
| Mar 26, 2024 |
113.73 |
| Mar 25, 2024 |
113.24 |
| Mar 22, 2024 |
112.73 |
| Mar 21, 2024 |
112.22 |
| Mar 20, 2024 |
111.69 |
| Mar 19, 2024 |
111.27 |
| Mar 18, 2024 |
110.91 |
| Mar 15, 2024 |
110.54 |
| Mar 14, 2024 |
110.15 |
| Mar 13, 2024 |
109.76 |
| Mar 12, 2024 |
109.39 |
| Mar 11, 2024 |
108.98 |
| Mar 8, 2024 |
108.59 |
| Mar 7, 2024 |
108.17 |
| Mar 6, 2024 |
107.66 |
| Mar 5, 2024 |
107.19 |
| Mar 4, 2024 |
106.70 |
| Mar 1, 2024 |
106.16 |
| Feb 29, 2024 |
105.60 |
| Feb 28, 2024 |
105.13 |
| Feb 27, 2024 |
104.66 |
| Feb 26, 2024 |
104.18 |
| Feb 23, 2024 |
103.71 |
| Feb 22, 2024 |
103.24 |
| Feb 21, 2024 |
102.77 |
| Feb 20, 2024 |
102.36 |
| Feb 16, 2024 |
101.95 |
| Feb 15, 2024 |
101.54 |
| Feb 14, 2024 |
101.10 |
| Feb 13, 2024 |
100.65 |
| Feb 12, 2024 |
100.22 |
| Feb 9, 2024 |
99.81 |
| Feb 8, 2024 |
99.37 |
| Feb 7, 2024 |
98.95 |
| Feb 6, 2024 |
98.57 |
| Feb 5, 2024 |
98.20 |
| Feb 2, 2024 |
97.80 |
| Feb 1, 2024 |
97.43 |
| Jan 31, 2024 |
97.09 |
| Jan 30, 2024 |
96.77 |
| Jan 29, 2024 |
96.43 |
| Jan 26, 2024 |
96.09 |
| Jan 25, 2024 |
95.75 |
| Jan 24, 2024 |
95.45 |
| Jan 23, 2024 |
95.08 |
| Jan 22, 2024 |
94.75 |
| Jan 19, 2024 |
94.39 |
| Jan 18, 2024 |
94.03 |
| Jan 17, 2024 |
93.74 |
| Jan 16, 2024 |
93.51 |
| Jan 12, 2024 |
93.25 |
| Jan 11, 2024 |
93.01 |
| Jan 10, 2024 |
92.74 |
| Jan 9, 2024 |
92.48 |
| Jan 8, 2024 |
92.23 |
| Jan 5, 2024 |
92.00 |
| Jan 4, 2024 |
91.81 |
| Jan 3, 2024 |
91.59 |
| Jan 2, 2024 |
91.37 |
| Dec 29, 2023 |
91.14 |
| Dec 28, 2023 |
90.90 |
| Dec 27, 2023 |
90.68 |
| Dec 26, 2023 |
90.43 |
| Dec 22, 2023 |
90.19 |
| Dec 21, 2023 |
89.96 |
| Dec 20, 2023 |
89.75 |
| Dec 19, 2023 |
89.54 |
| Dec 18, 2023 |
89.30 |
| Dec 15, 2023 |
89.05 |
| Dec 14, 2023 |
88.81 |
| Dec 13, 2023 |
88.62 |
| Dec 12, 2023 |
88.43 |
| Dec 11, 2023 |
88.26 |
| Dec 8, 2023 |
88.12 |
| Dec 7, 2023 |
88.07 |
| Dec 6, 2023 |
88.05 |
| Dec 5, 2023 |
88.06 |
| Dec 4, 2023 |
88.04 |
| Dec 1, 2023 |
88.00 |
| Nov 30, 2023 |
87.96 |
| Nov 29, 2023 |
87.92 |
| Nov 28, 2023 |
87.86 |
| Nov 27, 2023 |
87.76 |
| Nov 24, 2023 |
87.65 |
| Nov 22, 2023 |
87.54 |
| Nov 21, 2023 |
87.44 |
| Nov 20, 2023 |
87.33 |
| Nov 17, 2023 |
87.19 |
| Nov 16, 2023 |
87.06 |
| Nov 15, 2023 |
86.95 |
| Nov 14, 2023 |
86.80 |
| Nov 13, 2023 |
86.65 |
| Nov 10, 2023 |
86.54 |
| Nov 9, 2023 |
86.43 |
| Nov 8, 2023 |
86.39 |
| Nov 7, 2023 |
86.35 |
| Nov 6, 2023 |
86.33 |
| Nov 3, 2023 |
86.34 |
| Nov 2, 2023 |
86.31 |
| Nov 1, 2023 |
86.29 |
| Oct 31, 2023 |
86.24 |
| Oct 30, 2023 |
86.21 |
| Oct 27, 2023 |
86.16 |
| Oct 26, 2023 |
86.11 |
| Oct 25, 2023 |
86.08 |
| Oct 24, 2023 |
86.05 |
| Oct 23, 2023 |
85.96 |
| Oct 20, 2023 |
85.90 |
| Oct 19, 2023 |
85.85 |
| Oct 18, 2023 |
85.80 |
| Oct 17, 2023 |
85.64 |
| Oct 16, 2023 |
85.43 |
| Oct 13, 2023 |
85.22 |
| Oct 12, 2023 |
85.01 |
| Oct 11, 2023 |
84.79 |
| Oct 10, 2023 |
84.59 |
| Oct 9, 2023 |
84.39 |
| Oct 6, 2023 |
84.18 |
| Oct 5, 2023 |
83.97 |
| Oct 4, 2023 |
83.78 |
| Oct 3, 2023 |
83.58 |
| Oct 2, 2023 |
83.39 |
| Sep 29, 2023 |
83.18 |
| Sep 28, 2023 |
82.98 |
| Sep 27, 2023 |
82.77 |
| Sep 26, 2023 |
82.57 |
| Sep 25, 2023 |
82.36 |
| Sep 22, 2023 |
82.14 |
| Sep 21, 2023 |
81.95 |
| Sep 20, 2023 |
81.77 |
| Sep 19, 2023 |
81.56 |
| Sep 18, 2023 |
81.32 |
| Sep 15, 2023 |
81.10 |
| Sep 14, 2023 |
80.88 |
| Sep 13, 2023 |
80.64 |
| Sep 12, 2023 |
80.42 |
| Sep 11, 2023 |
80.21 |
| Sep 8, 2023 |
79.98 |
| Sep 7, 2023 |
79.75 |
| Sep 6, 2023 |
79.52 |
| Sep 5, 2023 |
79.27 |
| Sep 1, 2023 |
79.01 |
| Aug 31, 2023 |
78.76 |
| Aug 30, 2023 |
78.47 |
| Aug 29, 2023 |
78.20 |
| Aug 28, 2023 |
77.94 |
| Aug 25, 2023 |
77.71 |
| Aug 24, 2023 |
77.50 |
| Aug 23, 2023 |
77.29 |
| Aug 22, 2023 |
77.04 |
| Aug 21, 2023 |
76.81 |
| Aug 18, 2023 |
76.57 |
| Aug 17, 2023 |
76.37 |
| Aug 16, 2023 |
76.18 |
| Aug 15, 2023 |
75.99 |
| Aug 14, 2023 |
75.78 |
| Aug 11, 2023 |
75.56 |
| Aug 10, 2023 |
75.37 |
| Aug 9, 2023 |
75.16 |
| Aug 8, 2023 |
74.95 |
| Aug 7, 2023 |
74.69 |
| Aug 4, 2023 |
74.43 |
| Aug 3, 2023 |
74.16 |
| Aug 2, 2023 |
73.89 |
| Aug 1, 2023 |
73.62 |
| Jul 31, 2023 |
73.33 |
| Jul 28, 2023 |
73.06 |
| Jul 27, 2023 |
72.79 |
| Jul 26, 2023 |
72.53 |
| Jul 25, 2023 |
72.24 |
| Jul 24, 2023 |
71.91 |
| Jul 21, 2023 |
71.61 |
| Jul 20, 2023 |
71.30 |
| Jul 19, 2023 |
70.98 |
| Jul 18, 2023 |
70.67 |
| Jul 17, 2023 |
70.34 |
| Jul 14, 2023 |
70.01 |
| Jul 13, 2023 |
69.72 |
| Jul 12, 2023 |
69.43 |
| Jul 11, 2023 |
69.15 |
| Jul 10, 2023 |
68.87 |
| Jul 7, 2023 |
68.59 |
| Jul 6, 2023 |
68.34 |
| Jul 5, 2023 |
68.09 |
| Jul 3, 2023 |
67.83 |
| Jun 30, 2023 |
67.57 |
| Jun 29, 2023 |
67.30 |
| Jun 28, 2023 |
67.03 |
| Jun 27, 2023 |
66.79 |
| Jun 26, 2023 |
66.55 |
| Jun 23, 2023 |
66.31 |
| Jun 22, 2023 |
66.07 |
| Jun 21, 2023 |
65.82 |
| Jun 20, 2023 |
65.57 |
| Jun 16, 2023 |
65.29 |
| Jun 15, 2023 |
65.00 |
| Jun 14, 2023 |
64.70 |
| Jun 13, 2023 |
64.39 |
| Jun 12, 2023 |
64.10 |
| Jun 9, 2023 |
63.82 |
| Jun 8, 2023 |
63.59 |
| Jun 7, 2023 |
63.37 |
| Jun 6, 2023 |
63.16 |
| Jun 5, 2023 |
62.94 |
| Jun 2, 2023 |
62.72 |
| Jun 1, 2023 |
62.48 |
| May 31, 2023 |
62.28 |
| May 30, 2023 |
62.03 |
| May 26, 2023 |
61.78 |
| May 25, 2023 |
61.52 |
| May 24, 2023 |
61.36 |
| May 23, 2023 |
61.23 |
| May 22, 2023 |
61.09 |
| May 19, 2023 |
60.97 |
| May 18, 2023 |
60.84 |
| May 17, 2023 |
60.71 |
| May 16, 2023 |
60.62 |
| May 15, 2023 |
60.52 |
| May 12, 2023 |
60.43 |
| May 11, 2023 |
60.35 |
| May 10, 2023 |
60.28 |
| May 9, 2023 |
60.23 |
| May 8, 2023 |
60.18 |
| May 5, 2023 |
60.11 |
| May 4, 2023 |
60.03 |
| May 3, 2023 |
59.95 |
| May 2, 2023 |
59.85 |
| May 1, 2023 |
59.77 |
| Apr 28, 2023 |
59.66 |
| Apr 27, 2023 |
59.57 |
| Apr 26, 2023 |
59.51 |
| Apr 25, 2023 |
59.44 |
| Apr 24, 2023 |
59.34 |
| Apr 21, 2023 |
59.23 |
| Apr 20, 2023 |
59.12 |
| Apr 19, 2023 |
59.03 |
| Apr 18, 2023 |
58.92 |
| Apr 17, 2023 |
58.81 |
| Apr 14, 2023 |
58.69 |
| Apr 13, 2023 |
58.59 |
| Apr 12, 2023 |
58.47 |
| Apr 11, 2023 |
58.38 |
| Apr 10, 2023 |
58.27 |
| Apr 6, 2023 |
58.16 |
| Apr 5, 2023 |
58.05 |
| Apr 4, 2023 |
57.89 |
| Apr 3, 2023 |
57.74 |
| Mar 31, 2023 |
57.57 |
| Mar 30, 2023 |
57.39 |
| Mar 29, 2023 |
57.20 |
| Mar 28, 2023 |
57.03 |
| Mar 27, 2023 |
56.88 |
| Mar 24, 2023 |
56.72 |
| Mar 23, 2023 |
56.56 |
| Mar 22, 2023 |
56.37 |
| Mar 21, 2023 |
56.20 |
| Mar 20, 2023 |
56.03 |
| Mar 17, 2023 |
55.84 |
| Mar 16, 2023 |
55.66 |
| Mar 15, 2023 |
55.45 |
| Mar 14, 2023 |
55.26 |
| Mar 13, 2023 |
55.06 |
| Mar 10, 2023 |
54.88 |
| Mar 9, 2023 |
54.69 |
| Mar 8, 2023 |
54.51 |
| Mar 7, 2023 |
54.31 |
| Mar 6, 2023 |
54.11 |
| Mar 3, 2023 |
53.92 |
| Mar 2, 2023 |
53.75 |
| Mar 1, 2023 |
53.63 |
| Feb 28, 2023 |
53.52 |
| Feb 27, 2023 |
53.40 |
| Feb 24, 2023 |
53.28 |
| Feb 23, 2023 |
53.14 |
| Feb 22, 2023 |
53.01 |
| Feb 21, 2023 |
52.90 |
| Feb 17, 2023 |
52.78 |
| Feb 16, 2023 |
52.65 |
| Feb 15, 2023 |
52.52 |
| Feb 14, 2023 |
52.39 |
| Feb 13, 2023 |
52.27 |
| Feb 10, 2023 |
52.16 |
| Feb 9, 2023 |
52.07 |
| Feb 8, 2023 |
51.97 |
| Feb 7, 2023 |
51.87 |
| Feb 6, 2023 |
51.76 |
| Feb 3, 2023 |
51.67 |
| Feb 2, 2023 |
51.60 |
| Feb 1, 2023 |
51.51 |
| Jan 31, 2023 |
51.42 |
| Jan 30, 2023 |
51.34 |
| Jan 27, 2023 |
51.26 |
| Jan 26, 2023 |
51.17 |
| Jan 25, 2023 |
51.06 |
| Jan 24, 2023 |
50.98 |
| Jan 23, 2023 |
50.90 |
| Jan 20, 2023 |
50.83 |
| Jan 19, 2023 |
50.78 |
| Jan 18, 2023 |
50.77 |
| Jan 17, 2023 |
50.72 |
| Jan 13, 2023 |
50.67 |
| Jan 12, 2023 |
50.62 |
| Jan 11, 2023 |
50.59 |
| Jan 10, 2023 |
50.57 |
| Jan 9, 2023 |
50.53 |
| Jan 6, 2023 |
50.51 |
| Jan 5, 2023 |
50.48 |
| Jan 4, 2023 |
50.48 |
| Jan 3, 2023 |
50.47 |
| Dec 30, 2022 |
50.47 |
| Dec 29, 2022 |
50.44 |
| Dec 28, 2022 |
50.43 |
| Dec 27, 2022 |
50.43 |
| Dec 23, 2022 |
50.43 |
| Dec 22, 2022 |
50.43 |
| Dec 21, 2022 |
50.40 |
| Dec 20, 2022 |
50.38 |
| Dec 19, 2022 |
50.37 |
| Dec 16, 2022 |
50.36 |
| Dec 15, 2022 |
50.33 |
| Dec 14, 2022 |
50.28 |
| Dec 13, 2022 |
50.22 |
| Dec 12, 2022 |
50.16 |
| Dec 9, 2022 |
50.12 |
| Dec 8, 2022 |
50.09 |
| Dec 7, 2022 |
50.07 |
| Dec 6, 2022 |
50.04 |
| Dec 5, 2022 |
50.01 |
| Dec 2, 2022 |
49.96 |
| Dec 1, 2022 |
49.90 |
| Nov 30, 2022 |
49.83 |
| Nov 29, 2022 |
49.77 |
| Nov 28, 2022 |
49.74 |
| Nov 25, 2022 |
49.72 |
| Nov 23, 2022 |
49.67 |
| Nov 22, 2022 |
49.61 |
| Nov 21, 2022 |
49.56 |
| Nov 18, 2022 |
49.53 |
| Nov 17, 2022 |
49.51 |
| Nov 16, 2022 |
49.49 |
| Nov 15, 2022 |
49.49 |
| Nov 14, 2022 |
49.47 |
| Nov 11, 2022 |
49.45 |
| Nov 10, 2022 |
49.43 |
| Nov 9, 2022 |
49.43 |
| Nov 8, 2022 |
49.46 |
| Nov 7, 2022 |
49.47 |
| Nov 4, 2022 |
49.52 |
| Nov 3, 2022 |
49.58 |
| Nov 2, 2022 |
49.65 |
| Nov 1, 2022 |
49.74 |
| Oct 31, 2022 |
49.83 |
| Oct 28, 2022 |
49.92 |
| Oct 27, 2022 |
50.02 |
| Oct 26, 2022 |
50.13 |
| Oct 25, 2022 |
50.23 |
| Oct 24, 2022 |
50.35 |
| Oct 21, 2022 |
50.46 |
| Oct 20, 2022 |
50.59 |
| Oct 19, 2022 |
50.75 |
| Oct 18, 2022 |
50.86 |
| Oct 17, 2022 |
50.96 |
| Oct 14, 2022 |
51.05 |
| Oct 13, 2022 |
51.15 |
| Oct 12, 2022 |
51.25 |
| Oct 11, 2022 |
51.37 |
| Oct 10, 2022 |
51.51 |
| Oct 7, 2022 |
51.68 |
| Oct 6, 2022 |
51.80 |
| Oct 5, 2022 |
51.91 |
| Oct 4, 2022 |
52.00 |
| Oct 3, 2022 |
52.08 |
| Sep 30, 2022 |
52.21 |
| Sep 29, 2022 |
52.33 |
| Sep 28, 2022 |
52.46 |
| Sep 27, 2022 |
52.57 |
| Sep 26, 2022 |
52.71 |
| Sep 23, 2022 |
52.83 |
| Sep 22, 2022 |
52.94 |
| Sep 21, 2022 |
53.01 |
| Sep 20, 2022 |
53.11 |
| Sep 19, 2022 |
53.18 |
| Sep 16, 2022 |
53.23 |
| Sep 15, 2022 |
53.32 |
| Sep 14, 2022 |
53.41 |
| Sep 13, 2022 |
53.49 |
| Sep 12, 2022 |
53.58 |
| Sep 9, 2022 |
53.65 |
| Sep 8, 2022 |
53.72 |
| Sep 7, 2022 |
53.78 |
| Sep 6, 2022 |
53.86 |
| Sep 2, 2022 |
53.95 |
| Sep 1, 2022 |
54.03 |
| Aug 31, 2022 |
54.13 |
| Aug 30, 2022 |
54.23 |
| Aug 29, 2022 |
54.33 |
| Aug 26, 2022 |
54.43 |
| Aug 25, 2022 |
54.54 |
| Aug 24, 2022 |
54.62 |
| Aug 23, 2022 |
54.72 |
| Aug 22, 2022 |
54.82 |
| Aug 19, 2022 |
54.93 |
| Aug 18, 2022 |
55.01 |
| Aug 17, 2022 |
55.09 |
| Aug 16, 2022 |
55.17 |
| Aug 15, 2022 |
55.22 |
| Aug 12, 2022 |
55.27 |
| Aug 11, 2022 |
55.32 |
| Aug 10, 2022 |
55.38 |
| Aug 9, 2022 |
55.43 |
| Aug 8, 2022 |
55.51 |
| Aug 5, 2022 |
55.56 |
| Aug 4, 2022 |
55.57 |
| Aug 3, 2022 |
55.60 |
| Aug 2, 2022 |
55.64 |
| Aug 1, 2022 |
55.70 |
| Jul 29, 2022 |
55.74 |
| Jul 28, 2022 |
55.78 |
| Jul 27, 2022 |
55.84 |
| Jul 26, 2022 |
55.89 |
| Jul 25, 2022 |
55.97 |
| Jul 22, 2022 |
56.02 |
| Jul 21, 2022 |
56.10 |
| Jul 20, 2022 |
56.17 |
| Jul 19, 2022 |
56.24 |
| Jul 18, 2022 |
56.29 |
| Jul 15, 2022 |
56.38 |
| Jul 14, 2022 |
56.46 |
| Jul 13, 2022 |
56.56 |
| Jul 12, 2022 |
56.67 |
| Jul 11, 2022 |
56.80 |
| Jul 8, 2022 |
56.89 |
| Jul 7, 2022 |
56.97 |
| Jul 6, 2022 |
57.06 |
| Jul 5, 2022 |
57.19 |
| Jul 1, 2022 |
57.31 |
| Jun 30, 2022 |
57.42 |
| Jun 29, 2022 |
57.53 |
| Jun 28, 2022 |
57.62 |
| Jun 27, 2022 |
57.72 |
| Jun 24, 2022 |
57.81 |
| Jun 23, 2022 |
57.89 |
| Jun 22, 2022 |
57.95 |
| Jun 21, 2022 |
57.99 |
| Jun 17, 2022 |
58.05 |
| Jun 16, 2022 |
58.08 |
| Jun 15, 2022 |
58.13 |
| Jun 14, 2022 |
58.13 |
| Jun 13, 2022 |
58.16 |
| Jun 10, 2022 |
58.21 |
| Jun 9, 2022 |
58.24 |
| Jun 8, 2022 |
58.29 |
| Jun 7, 2022 |
58.32 |
| Jun 6, 2022 |
58.37 |
| Jun 3, 2022 |
58.43 |
| Jun 2, 2022 |
58.48 |
| Jun 1, 2022 |
58.53 |
| May 31, 2022 |
58.59 |
| May 27, 2022 |
58.65 |
| May 26, 2022 |
58.74 |
| May 25, 2022 |
58.85 |
| May 24, 2022 |
58.99 |
| May 23, 2022 |
59.13 |
| May 20, 2022 |
59.27 |
| May 19, 2022 |
59.40 |
| May 18, 2022 |
59.53 |
| May 17, 2022 |
59.62 |
| May 16, 2022 |
59.67 |
| May 13, 2022 |
59.73 |
| May 12, 2022 |
59.79 |
| May 11, 2022 |
59.85 |
| May 10, 2022 |
59.91 |
| May 9, 2022 |
59.97 |
| May 6, 2022 |
60.02 |
| May 5, 2022 |
60.06 |
| May 4, 2022 |
60.11 |
| May 3, 2022 |
60.09 |
| May 2, 2022 |
60.10 |
| Apr 29, 2022 |
60.11 |
| Apr 28, 2022 |
60.12 |
| Apr 27, 2022 |
60.10 |
| Apr 26, 2022 |
60.09 |
| Apr 25, 2022 |
60.09 |
| Apr 22, 2022 |
60.06 |
| Apr 21, 2022 |
60.03 |
| Apr 20, 2022 |
59.99 |
| Apr 19, 2022 |
59.95 |
| Apr 18, 2022 |
59.90 |
| Apr 14, 2022 |
59.87 |
| Apr 13, 2022 |
59.87 |
| Apr 12, 2022 |
59.85 |
| Apr 11, 2022 |
59.83 |
| Apr 8, 2022 |
59.82 |
| Apr 7, 2022 |
59.80 |
| Apr 6, 2022 |
59.76 |
| Apr 5, 2022 |
59.71 |
| Apr 4, 2022 |
59.65 |
| Apr 1, 2022 |
59.57 |
| Mar 31, 2022 |
59.50 |
| Mar 30, 2022 |
59.43 |
| Mar 29, 2022 |
59.35 |
| Mar 28, 2022 |
59.25 |
| Mar 25, 2022 |
59.16 |
| Mar 24, 2022 |
59.05 |
| Mar 23, 2022 |
58.96 |
| Mar 22, 2022 |
58.89 |
| Mar 21, 2022 |
58.80 |
| Mar 18, 2022 |
58.73 |
| Mar 17, 2022 |
58.65 |
| Mar 16, 2022 |
58.56 |
| Mar 15, 2022 |
58.47 |
| Mar 14, 2022 |
58.38 |
| Mar 11, 2022 |
58.32 |
| Mar 10, 2022 |
58.25 |
| Mar 9, 2022 |
58.17 |
| Mar 8, 2022 |
58.07 |
| Mar 7, 2022 |
57.98 |
| Mar 4, 2022 |
57.89 |
| Mar 3, 2022 |
57.79 |
| Mar 2, 2022 |
57.70 |
| Mar 1, 2022 |
57.61 |
| Feb 28, 2022 |
57.53 |
| Feb 25, 2022 |
57.43 |
| Feb 24, 2022 |
57.31 |
| Feb 23, 2022 |
57.22 |
| Feb 22, 2022 |
57.14 |
| Feb 18, 2022 |
57.05 |
| Feb 17, 2022 |
56.96 |
| Feb 16, 2022 |
56.89 |
| Feb 15, 2022 |
56.80 |
| Feb 14, 2022 |
56.70 |
| Feb 11, 2022 |
56.62 |
| Feb 10, 2022 |
56.54 |
| Feb 9, 2022 |
56.44 |
| Feb 8, 2022 |
56.34 |
| Feb 7, 2022 |
56.24 |
| Feb 4, 2022 |
56.17 |
| Feb 3, 2022 |
56.08 |
| Feb 2, 2022 |
56.00 |
| Feb 1, 2022 |
55.89 |
| Jan 31, 2022 |
55.79 |
| Jan 28, 2022 |
55.70 |
| Jan 27, 2022 |
55.64 |
| Jan 26, 2022 |
55.59 |
| Jan 25, 2022 |
55.53 |
| Jan 24, 2022 |
55.49 |
| Jan 21, 2022 |
55.44 |
| Jan 20, 2022 |
55.41 |
| Jan 19, 2022 |
55.35 |
| Jan 18, 2022 |
55.28 |
| Jan 14, 2022 |
55.18 |
| Jan 13, 2022 |
55.07 |
| Jan 12, 2022 |
54.95 |
| Jan 11, 2022 |
54.81 |
| Jan 10, 2022 |
54.66 |
| Jan 7, 2022 |
54.50 |
| Jan 6, 2022 |
54.36 |
| Jan 5, 2022 |
54.22 |
| Jan 4, 2022 |
54.06 |
| Jan 3, 2022 |
53.87 |
| Dec 31, 2021 |
53.69 |
| Dec 30, 2021 |
53.51 |
| Dec 29, 2021 |
53.33 |
| Dec 28, 2021 |
53.14 |
| Dec 27, 2021 |
52.96 |
| Dec 23, 2021 |
52.77 |
| Dec 22, 2021 |
52.60 |
| Dec 21, 2021 |
52.43 |
| Dec 20, 2021 |
52.26 |
| Dec 17, 2021 |
52.10 |
| Dec 16, 2021 |
51.95 |
| Dec 15, 2021 |
51.80 |
| Dec 14, 2021 |
51.64 |
| Dec 13, 2021 |
51.51 |
| Dec 10, 2021 |
51.37 |
| Dec 9, 2021 |
51.21 |
| Dec 8, 2021 |
51.10 |
| Dec 7, 2021 |
50.98 |
| Dec 6, 2021 |
50.85 |
| Dec 3, 2021 |
50.77 |
| Dec 2, 2021 |
50.69 |
| Dec 1, 2021 |
50.62 |
| Nov 30, 2021 |
50.55 |
| Nov 29, 2021 |
50.48 |
| Nov 26, 2021 |
50.38 |
| Nov 24, 2021 |
50.31 |
| Nov 23, 2021 |
50.22 |
| Nov 22, 2021 |
50.13 |
| Nov 19, 2021 |
50.05 |
| Nov 18, 2021 |
49.96 |
| Nov 17, 2021 |
49.86 |
| Nov 16, 2021 |
49.76 |
| Nov 15, 2021 |
49.66 |
| Nov 12, 2021 |
49.56 |
| Nov 11, 2021 |
49.47 |
| Nov 10, 2021 |
49.38 |
| Nov 9, 2021 |
49.29 |
| Nov 8, 2021 |
49.20 |
| Nov 5, 2021 |
49.11 |
| Nov 4, 2021 |
49.02 |
| Nov 3, 2021 |
48.94 |
| Nov 2, 2021 |
48.87 |
| Nov 1, 2021 |
48.80 |
| Oct 29, 2021 |
48.75 |
| Oct 28, 2021 |
48.68 |
| Oct 27, 2021 |
48.61 |
| Oct 26, 2021 |
48.55 |
| Oct 25, 2021 |
48.49 |
| Oct 22, 2021 |
48.44 |
| Oct 21, 2021 |
48.39 |
| Oct 20, 2021 |
48.35 |
| Oct 19, 2021 |
48.31 |
| Oct 18, 2021 |
48.27 |
| Oct 15, 2021 |
48.23 |
| Oct 14, 2021 |
48.18 |
| Oct 13, 2021 |
48.14 |
| Oct 12, 2021 |
48.11 |
| Oct 11, 2021 |
48.08 |
| Oct 8, 2021 |
48.03 |
| Oct 7, 2021 |
47.97 |
| Oct 6, 2021 |
47.92 |
| Oct 5, 2021 |
47.87 |
| Oct 4, 2021 |
47.81 |
| Oct 1, 2021 |
47.76 |
| Sep 30, 2021 |
47.71 |
| Sep 29, 2021 |
47.66 |
| Sep 28, 2021 |
47.63 |
| Sep 27, 2021 |
47.59 |
| Sep 24, 2021 |
47.52 |
| Sep 23, 2021 |
47.46 |
| Sep 22, 2021 |
47.41 |
| Sep 21, 2021 |
47.37 |
| Sep 20, 2021 |
47.34 |
| Sep 17, 2021 |
47.30 |
| Sep 16, 2021 |
47.27 |
| Sep 15, 2021 |
47.23 |
| Sep 14, 2021 |
47.19 |
| Sep 13, 2021 |
47.14 |
| Sep 10, 2021 |
47.10 |
| Sep 9, 2021 |
47.06 |
| Sep 8, 2021 |
47.03 |
| Sep 7, 2021 |
47.01 |
| Sep 3, 2021 |
47.00 |
| Sep 2, 2021 |
46.98 |
| Sep 1, 2021 |
46.97 |
| Aug 31, 2021 |
46.96 |
| Aug 30, 2021 |
46.95 |
| Aug 27, 2021 |
46.93 |
| Aug 26, 2021 |
46.92 |
| Aug 25, 2021 |
46.92 |
| Aug 24, 2021 |
46.92 |
| Aug 23, 2021 |
46.92 |
| Aug 20, 2021 |
46.90 |
| Aug 19, 2021 |
46.88 |
| Aug 18, 2021 |
46.88 |
| Aug 17, 2021 |
46.89 |
| Aug 16, 2021 |
46.87 |
| Aug 13, 2021 |
46.84 |
| Aug 12, 2021 |
46.82 |
| Aug 11, 2021 |
46.81 |
| Aug 10, 2021 |
46.80 |
| Aug 9, 2021 |
46.79 |
| Aug 6, 2021 |
46.78 |
| Aug 5, 2021 |
46.78 |
| Aug 4, 2021 |
46.76 |
| Aug 3, 2021 |
46.72 |
| Aug 2, 2021 |
46.69 |
| Jul 30, 2021 |
46.64 |
| Jul 29, 2021 |
46.60 |
| Jul 28, 2021 |
46.54 |
| Jul 27, 2021 |
46.51 |
| Jul 26, 2021 |
46.48 |
| Jul 23, 2021 |
46.46 |
| Jul 22, 2021 |
46.46 |
| Jul 21, 2021 |
46.47 |
| Jul 20, 2021 |
46.46 |
| Jul 19, 2021 |
46.45 |
| Jul 16, 2021 |
46.47 |
| Jul 15, 2021 |
46.47 |
| Jul 14, 2021 |
46.47 |
| Jul 13, 2021 |
46.48 |
| Jul 12, 2021 |
46.48 |
| Jul 9, 2021 |
46.47 |
| Jul 8, 2021 |
46.48 |
| Jul 7, 2021 |
46.50 |
| Jul 6, 2021 |
46.51 |
| Jul 2, 2021 |
46.50 |
| Jul 1, 2021 |
46.51 |
| Jun 30, 2021 |
46.51 |
| Jun 29, 2021 |
46.50 |
| Jun 28, 2021 |
46.50 |
| Jun 25, 2021 |
46.49 |
| Jun 24, 2021 |
46.50 |
| Jun 23, 2021 |
46.50 |
| Jun 22, 2021 |
46.48 |
| Jun 21, 2021 |
46.47 |
| Jun 18, 2021 |
46.45 |
| Jun 17, 2021 |
46.45 |
| Jun 16, 2021 |
46.44 |
| Jun 15, 2021 |
46.44 |
| Jun 14, 2021 |
46.44 |
| Jun 11, 2021 |
46.43 |
| Jun 10, 2021 |
46.41 |
| Jun 9, 2021 |
46.39 |
| Jun 8, 2021 |
46.38 |
| Jun 7, 2021 |
46.37 |
| Jun 4, 2021 |
46.35 |
| Jun 3, 2021 |
46.32 |
| Jun 2, 2021 |
46.30 |
| Jun 1, 2021 |
46.27 |
| May 28, 2021 |
46.23 |
| May 27, 2021 |
46.19 |
| May 26, 2021 |
46.14 |
| May 25, 2021 |
46.12 |
| May 24, 2021 |
46.10 |
| May 21, 2021 |
46.07 |
| May 20, 2021 |
46.05 |
| May 19, 2021 |
46.02 |
| May 18, 2021 |
46.01 |
| May 17, 2021 |
46.01 |
| May 14, 2021 |
46.00 |
| May 13, 2021 |
45.99 |
| May 12, 2021 |
45.98 |
| May 11, 2021 |
45.99 |
| May 10, 2021 |
45.97 |
| May 7, 2021 |
45.94 |
| May 6, 2021 |
45.89 |
| May 5, 2021 |
45.86 |
| May 4, 2021 |
45.83 |
| May 3, 2021 |
45.81 |
| Apr 30, 2021 |
45.78 |
| Apr 29, 2021 |
45.73 |
| Apr 28, 2021 |
45.67 |
| Apr 27, 2021 |
45.61 |
| Apr 26, 2021 |
45.55 |
| Apr 23, 2021 |
45.48 |
| Apr 22, 2021 |
45.41 |
| Apr 21, 2021 |
45.34 |
| Apr 20, 2021 |
45.28 |
| Apr 19, 2021 |
45.21 |
| Apr 16, 2021 |
45.13 |
| Apr 15, 2021 |
45.03 |
| Apr 14, 2021 |
44.93 |
| Apr 13, 2021 |
44.84 |
| Apr 12, 2021 |
44.73 |
| Apr 9, 2021 |
44.62 |
| Apr 8, 2021 |
44.51 |
| Apr 7, 2021 |
44.40 |
| Apr 6, 2021 |
44.28 |
| Apr 5, 2021 |
44.17 |
| Apr 1, 2021 |
44.06 |
| Mar 31, 2021 |
43.97 |
| Mar 30, 2021 |
43.87 |
| Mar 29, 2021 |
43.77 |
| Mar 26, 2021 |
43.64 |
| Mar 25, 2021 |
43.51 |
| Mar 24, 2021 |
43.41 |
| Mar 23, 2021 |
43.30 |
| Mar 22, 2021 |
43.19 |
| Mar 19, 2021 |
43.08 |
| Mar 18, 2021 |
42.98 |
| Mar 17, 2021 |
42.89 |
| Mar 16, 2021 |
42.77 |
| Mar 15, 2021 |
42.67 |
| Mar 12, 2021 |
42.58 |
| Mar 11, 2021 |
42.51 |
| Mar 10, 2021 |
42.43 |
| Mar 9, 2021 |
42.38 |
| Mar 8, 2021 |
42.31 |
| Mar 5, 2021 |
42.27 |
| Mar 4, 2021 |
42.20 |
| Mar 3, 2021 |
42.13 |
| Mar 2, 2021 |
42.03 |
| Mar 1, 2021 |
41.92 |
| Feb 26, 2021 |
41.79 |
| Feb 25, 2021 |
41.68 |
| Feb 24, 2021 |
41.59 |
| Feb 23, 2021 |
41.48 |
| Feb 22, 2021 |
41.37 |
| Feb 19, 2021 |
41.26 |
| Feb 18, 2021 |
41.13 |
| Feb 17, 2021 |
41.00 |
| Feb 16, 2021 |
40.86 |
| Feb 12, 2021 |
40.74 |
| Feb 11, 2021 |
40.60 |
| Feb 10, 2021 |
40.48 |
| Feb 9, 2021 |
40.38 |
| Feb 8, 2021 |
40.27 |
| Feb 5, 2021 |
40.17 |
| Feb 4, 2021 |
40.06 |
| Feb 3, 2021 |
39.95 |
| Feb 2, 2021 |
39.84 |
| Feb 1, 2021 |
39.73 |
| Jan 29, 2021 |
39.61 |
| Jan 28, 2021 |
39.52 |
| Jan 27, 2021 |
39.42 |
| Jan 26, 2021 |
39.35 |
| Jan 25, 2021 |
39.25 |
| Jan 22, 2021 |
39.13 |
| Jan 21, 2021 |
39.01 |
| Jan 20, 2021 |
38.88 |
| Jan 19, 2021 |
38.76 |
| Jan 15, 2021 |
38.64 |
| Jan 14, 2021 |
38.53 |
| Jan 13, 2021 |
38.40 |
| Jan 12, 2021 |
38.28 |
| Jan 11, 2021 |
38.16 |
| Jan 8, 2021 |
38.04 |
| Jan 7, 2021 |
37.93 |
| Jan 6, 2021 |
37.81 |
| Jan 5, 2021 |
37.72 |
| Jan 4, 2021 |
37.62 |
| Dec 31, 2020 |
37.52 |
| Dec 30, 2020 |
37.41 |
| Dec 29, 2020 |
37.30 |
| Dec 28, 2020 |
37.20 |
| Dec 24, 2020 |
37.10 |
| Dec 23, 2020 |
37.00 |
| Dec 22, 2020 |
36.89 |
| Dec 21, 2020 |
36.78 |
| Dec 18, 2020 |
36.66 |
| Dec 17, 2020 |
36.53 |
| Dec 16, 2020 |
36.42 |
| Dec 15, 2020 |
36.30 |
| Dec 14, 2020 |
36.19 |
| Dec 11, 2020 |
36.09 |
| Dec 10, 2020 |
36.00 |
| Dec 9, 2020 |
35.90 |
| Dec 8, 2020 |
35.80 |
| Dec 7, 2020 |
35.69 |
| Dec 4, 2020 |
35.58 |
| Dec 3, 2020 |
35.48 |
| Dec 2, 2020 |
35.40 |
| Dec 1, 2020 |
35.31 |
| Nov 30, 2020 |
35.22 |
| Nov 27, 2020 |
35.14 |
| Nov 25, 2020 |
35.07 |
| Nov 24, 2020 |
34.99 |
| Nov 23, 2020 |
34.92 |
| Nov 20, 2020 |
34.84 |
| Nov 19, 2020 |
34.77 |
| Nov 18, 2020 |
34.70 |
| Nov 17, 2020 |
34.63 |
| Nov 16, 2020 |
34.56 |
| Nov 13, 2020 |
34.49 |
| Nov 12, 2020 |
34.42 |
| Nov 11, 2020 |
34.36 |
| Nov 10, 2020 |
34.30 |
| Nov 9, 2020 |
34.24 |
| Nov 6, 2020 |
34.18 |
| Nov 5, 2020 |
34.12 |
| Nov 4, 2020 |
34.05 |
| Nov 3, 2020 |
33.99 |
| Nov 2, 2020 |
33.93 |
| Oct 30, 2020 |
33.87 |
| Oct 29, 2020 |
33.84 |
| Oct 28, 2020 |
33.80 |
| Oct 27, 2020 |
33.77 |
| Oct 26, 2020 |
33.73 |
| Oct 23, 2020 |
33.67 |
| Oct 22, 2020 |
33.61 |
| Oct 21, 2020 |
33.54 |
| Oct 20, 2020 |
33.45 |
| Oct 19, 2020 |
33.37 |
| Oct 16, 2020 |
33.27 |
| Oct 15, 2020 |
33.18 |
| Oct 14, 2020 |
33.09 |
| Oct 13, 2020 |
32.98 |
| Oct 12, 2020 |
32.88 |
| Oct 9, 2020 |
32.77 |
| Oct 8, 2020 |
32.67 |
| Oct 7, 2020 |
32.57 |
| Oct 6, 2020 |
32.46 |
| Oct 5, 2020 |
32.36 |
| Oct 2, 2020 |
32.26 |
| Oct 1, 2020 |
32.17 |
| Sep 30, 2020 |
32.08 |
| Sep 29, 2020 |
31.99 |
| Sep 28, 2020 |
31.89 |
| Sep 25, 2020 |
31.79 |
| Sep 24, 2020 |
31.70 |
| Sep 23, 2020 |
31.61 |
| Sep 22, 2020 |
31.52 |
| Sep 21, 2020 |
31.43 |
| Sep 18, 2020 |
31.35 |
| Sep 17, 2020 |
31.26 |
| Sep 16, 2020 |
31.16 |
| Sep 15, 2020 |
31.06 |
| Sep 14, 2020 |
30.95 |
| Sep 11, 2020 |
30.85 |
| Sep 10, 2020 |
30.73 |
| Sep 9, 2020 |
30.63 |
| Sep 8, 2020 |
30.54 |
| Sep 4, 2020 |
30.45 |
| Sep 3, 2020 |
30.34 |
| Sep 2, 2020 |
30.26 |
| Sep 1, 2020 |
30.14 |
| Aug 31, 2020 |
30.04 |
| Aug 28, 2020 |
29.95 |
| Aug 27, 2020 |
29.86 |
| Aug 26, 2020 |
29.77 |
| Aug 25, 2020 |
29.67 |
| Aug 24, 2020 |
29.57 |
| Aug 21, 2020 |
29.46 |
| Aug 20, 2020 |
29.37 |
| Aug 19, 2020 |
29.28 |
| Aug 18, 2020 |
29.18 |
| Aug 17, 2020 |
29.09 |
| Aug 14, 2020 |
28.98 |
| Aug 13, 2020 |
28.87 |
| Aug 12, 2020 |
28.73 |
| Aug 11, 2020 |
28.59 |
| Aug 10, 2020 |
28.46 |
| Aug 7, 2020 |
28.30 |
| Aug 6, 2020 |
28.17 |
| Aug 5, 2020 |
28.03 |
| Aug 4, 2020 |
27.94 |
| Aug 3, 2020 |
27.83 |
| Jul 31, 2020 |
27.75 |
| Jul 30, 2020 |
27.70 |
| Jul 29, 2020 |
27.63 |
| Jul 28, 2020 |
27.59 |
| Jul 27, 2020 |
27.56 |
| Jul 24, 2020 |
27.53 |
| Jul 23, 2020 |
27.50 |
| Jul 22, 2020 |
27.48 |
| Jul 21, 2020 |
27.43 |
| Jul 20, 2020 |
27.39 |
| Jul 17, 2020 |
27.36 |
| Jul 16, 2020 |
27.33 |
| Jul 15, 2020 |
27.31 |
| Jul 14, 2020 |
27.30 |
| Jul 13, 2020 |
27.30 |
| Jul 10, 2020 |
27.30 |
| Jul 9, 2020 |
27.29 |
| Jul 8, 2020 |
27.29 |
| Jul 7, 2020 |
27.29 |
| Jul 6, 2020 |
27.31 |
| Jul 2, 2020 |
27.31 |
| Jul 1, 2020 |
27.31 |
| Jun 30, 2020 |
27.31 |
| Jun 29, 2020 |
27.31 |
| Jun 26, 2020 |
27.32 |
| Jun 25, 2020 |
27.32 |
| Jun 24, 2020 |
27.32 |
| Jun 23, 2020 |
27.32 |
| Jun 22, 2020 |
27.32 |
| Jun 19, 2020 |
27.33 |
| Jun 18, 2020 |
27.34 |
| Jun 17, 2020 |
27.33 |
| Jun 16, 2020 |
27.34 |
| Jun 15, 2020 |
27.35 |
| Jun 12, 2020 |
27.36 |
| Jun 11, 2020 |
27.37 |
| Jun 10, 2020 |
27.38 |
| Jun 9, 2020 |
27.38 |
| Jun 8, 2020 |
27.36 |
| Jun 5, 2020 |
27.35 |
| Jun 4, 2020 |
27.34 |
| Jun 3, 2020 |
27.33 |
| Jun 2, 2020 |
27.33 |
| Jun 1, 2020 |
27.34 |
| May 29, 2020 |
27.36 |
| May 28, 2020 |
27.38 |
| May 27, 2020 |
27.41 |
| May 26, 2020 |
27.45 |
| May 22, 2020 |
27.48 |
| May 21, 2020 |
27.52 |
| May 20, 2020 |
27.56 |
| May 19, 2020 |
27.60 |
| May 18, 2020 |
27.65 |
| May 15, 2020 |
27.69 |
| May 14, 2020 |
27.75 |
| May 13, 2020 |
27.81 |
| May 12, 2020 |
27.87 |
| May 11, 2020 |
27.93 |
| May 8, 2020 |
27.98 |
| May 7, 2020 |
28.02 |
| May 6, 2020 |
28.08 |
| May 5, 2020 |
28.13 |
| May 4, 2020 |
28.18 |
| May 1, 2020 |
28.24 |
| Apr 30, 2020 |
28.29 |
| Apr 29, 2020 |
28.33 |
| Apr 28, 2020 |
28.37 |
| Apr 27, 2020 |
28.41 |
| Apr 24, 2020 |
28.45 |
| Apr 23, 2020 |
28.50 |
| Apr 22, 2020 |
28.56 |
| Apr 21, 2020 |
28.62 |
| Apr 20, 2020 |
28.69 |
| Apr 17, 2020 |
28.75 |
| Apr 16, 2020 |
28.79 |
| Apr 15, 2020 |
28.85 |
| Apr 14, 2020 |
28.91 |
| Apr 13, 2020 |
28.95 |
| Apr 9, 2020 |
29.00 |
| Apr 8, 2020 |
29.06 |
| Apr 7, 2020 |
29.11 |
| Apr 6, 2020 |
29.17 |
| Apr 3, 2020 |
29.23 |
| Apr 2, 2020 |
29.31 |
| Apr 1, 2020 |
29.39 |
| Mar 31, 2020 |
29.48 |
| Mar 30, 2020 |
29.55 |
| Mar 27, 2020 |
29.62 |
| Mar 26, 2020 |
29.69 |
| Mar 25, 2020 |
29.74 |
| Mar 24, 2020 |
29.81 |
| Mar 23, 2020 |
29.88 |
| Mar 20, 2020 |
29.98 |
| Mar 19, 2020 |
30.08 |
| Mar 18, 2020 |
30.17 |
| Mar 17, 2020 |
30.28 |
| Mar 16, 2020 |
30.37 |
| Mar 13, 2020 |
30.47 |
| Mar 12, 2020 |
30.52 |
| Mar 11, 2020 |
30.59 |
| Mar 10, 2020 |
30.63 |
| Mar 9, 2020 |
30.66 |
| Mar 6, 2020 |
30.70 |
| Mar 5, 2020 |
30.71 |
| Mar 4, 2020 |
30.71 |
| Mar 3, 2020 |
30.70 |
| Mar 2, 2020 |
30.69 |
| Feb 28, 2020 |
30.68 |
| Feb 27, 2020 |
30.69 |
| Feb 26, 2020 |
30.69 |
| Feb 25, 2020 |
30.68 |
| Feb 24, 2020 |
30.67 |
| Feb 21, 2020 |
30.65 |
| Feb 20, 2020 |
30.62 |
| Feb 19, 2020 |
30.59 |
| Feb 18, 2020 |
30.55 |
| Feb 14, 2020 |
30.52 |
| Feb 13, 2020 |
30.49 |
| Feb 12, 2020 |
30.45 |
| Feb 11, 2020 |
30.42 |
| Feb 10, 2020 |
30.38 |
| Feb 7, 2020 |
30.36 |
| Feb 6, 2020 |
30.33 |
| Feb 5, 2020 |
30.30 |
| Feb 4, 2020 |
30.29 |
| Feb 3, 2020 |
30.27 |
| Jan 31, 2020 |
30.26 |
| Jan 30, 2020 |
30.25 |
| Jan 29, 2020 |
30.23 |
| Jan 28, 2020 |
30.20 |
| Jan 27, 2020 |
30.16 |
| Jan 24, 2020 |
30.13 |
| Jan 23, 2020 |
30.09 |
| Jan 22, 2020 |
30.05 |
| Jan 21, 2020 |
30.01 |
| Jan 17, 2020 |
29.98 |
| Jan 16, 2020 |
29.95 |
| Jan 15, 2020 |
29.91 |
| Jan 14, 2020 |
29.90 |
| Jan 13, 2020 |
29.88 |
| Jan 10, 2020 |
29.86 |
| Jan 9, 2020 |
29.84 |
| Jan 8, 2020 |
29.81 |
| Jan 7, 2020 |
29.76 |
| Jan 6, 2020 |
29.72 |
| Jan 3, 2020 |
29.69 |
| Jan 2, 2020 |
29.66 |
| Dec 31, 2019 |
29.61 |
| Dec 30, 2019 |
29.56 |
| Dec 27, 2019 |
29.52 |
| Dec 26, 2019 |
29.47 |
| Dec 24, 2019 |
29.42 |
| Dec 23, 2019 |
29.38 |
| Dec 20, 2019 |
29.34 |
| Dec 19, 2019 |
29.31 |
| Dec 18, 2019 |
29.29 |
| Dec 17, 2019 |
29.26 |
| Dec 16, 2019 |
29.24 |
| Dec 13, 2019 |
29.22 |
| Dec 12, 2019 |
29.21 |
| Dec 11, 2019 |
29.18 |
| Dec 10, 2019 |
29.16 |
| Dec 9, 2019 |
29.13 |
| Dec 6, 2019 |
29.11 |
| Dec 5, 2019 |
29.08 |
| Dec 4, 2019 |
29.05 |
| Dec 3, 2019 |
29.03 |
| Dec 2, 2019 |
29.01 |
| Nov 29, 2019 |
28.97 |
| Nov 27, 2019 |
28.93 |
| Nov 26, 2019 |
28.89 |
| Nov 25, 2019 |
28.85 |
| Nov 22, 2019 |
28.81 |
| Nov 21, 2019 |
28.78 |
| Nov 20, 2019 |
28.76 |
| Nov 19, 2019 |
28.75 |
| Nov 18, 2019 |
28.72 |
| Nov 15, 2019 |
28.69 |
| Nov 14, 2019 |
28.66 |
| Nov 13, 2019 |
28.63 |
| Nov 12, 2019 |
28.59 |
| Nov 11, 2019 |
28.55 |
| Nov 8, 2019 |
28.52 |
| Nov 7, 2019 |
28.48 |
| Nov 6, 2019 |
28.45 |
| Nov 5, 2019 |
28.40 |
| Nov 4, 2019 |
28.35 |
| Nov 1, 2019 |
28.33 |
| Oct 31, 2019 |
28.31 |
| Oct 30, 2019 |
28.30 |
| Oct 29, 2019 |
28.29 |
| Oct 28, 2019 |
28.28 |
| Oct 25, 2019 |
28.26 |
| Oct 24, 2019 |
28.24 |
| Oct 23, 2019 |
28.22 |
| Oct 22, 2019 |
28.19 |
| Oct 21, 2019 |
28.16 |
| Oct 18, 2019 |
28.13 |
| Oct 17, 2019 |
28.09 |
| Oct 16, 2019 |
28.06 |
| Oct 15, 2019 |
28.03 |
| Oct 14, 2019 |
28.00 |
| Oct 11, 2019 |
27.98 |
| Oct 10, 2019 |
27.98 |
| Oct 9, 2019 |
27.98 |
| Oct 8, 2019 |
27.99 |
| Oct 7, 2019 |
28.02 |
| Oct 4, 2019 |
28.05 |
| Oct 3, 2019 |
28.07 |
| Oct 2, 2019 |
28.09 |
| Oct 1, 2019 |
28.12 |
| Sep 30, 2019 |
28.15 |
| Sep 27, 2019 |
28.18 |
| Sep 26, 2019 |
28.21 |
| Sep 25, 2019 |
28.24 |
| Sep 24, 2019 |
28.28 |
| Sep 23, 2019 |
28.32 |
| Sep 20, 2019 |
28.35 |
| Sep 19, 2019 |
28.39 |
| Sep 18, 2019 |
28.41 |
| Sep 17, 2019 |
28.43 |
| Sep 16, 2019 |
28.45 |
| Sep 13, 2019 |
28.48 |
| Sep 12, 2019 |
28.50 |
| Sep 11, 2019 |
28.52 |
| Sep 10, 2019 |
28.54 |
| Sep 9, 2019 |
28.57 |
| Sep 6, 2019 |
28.59 |
| Sep 5, 2019 |
28.62 |
| Sep 4, 2019 |
28.64 |
| Sep 3, 2019 |
28.67 |
| Aug 30, 2019 |
28.70 |
| Aug 29, 2019 |
28.72 |
| Aug 28, 2019 |
28.74 |
| Aug 27, 2019 |
28.77 |
| Aug 26, 2019 |
28.80 |
| Aug 23, 2019 |
28.83 |
| Aug 22, 2019 |
28.86 |
| Aug 21, 2019 |
28.87 |
| Aug 20, 2019 |
28.89 |
| Aug 19, 2019 |
28.91 |
| Aug 16, 2019 |
28.92 |
| Aug 15, 2019 |
28.95 |
| Aug 14, 2019 |
28.97 |
| Aug 13, 2019 |
28.99 |
| Aug 12, 2019 |
29.00 |
| Aug 9, 2019 |
29.02 |
| Aug 8, 2019 |
29.04 |
| Aug 7, 2019 |
29.07 |
| Aug 6, 2019 |
29.09 |
| Aug 5, 2019 |
29.09 |
| Aug 2, 2019 |
29.09 |
| Aug 1, 2019 |
29.08 |
| Jul 31, 2019 |
29.07 |
| Jul 30, 2019 |
29.04 |
| Jul 29, 2019 |
29.01 |
| Jul 26, 2019 |
28.98 |
| Jul 25, 2019 |
28.95 |
| Jul 24, 2019 |
28.93 |
| Jul 23, 2019 |
28.90 |
| Jul 22, 2019 |
28.87 |
| Jul 19, 2019 |
28.85 |
| Jul 18, 2019 |
28.83 |
| Jul 17, 2019 |
28.82 |
| Jul 16, 2019 |
28.81 |
| Jul 15, 2019 |
28.81 |
| Jul 12, 2019 |
28.80 |
| Jul 11, 2019 |
28.80 |
| Jul 10, 2019 |
28.81 |
| Jul 9, 2019 |
28.81 |
| Jul 8, 2019 |
28.82 |
| Jul 5, 2019 |
28.82 |
| Jul 3, 2019 |
28.82 |
| Jul 2, 2019 |
28.80 |
| Jul 1, 2019 |
28.78 |
| Jun 28, 2019 |
28.75 |
| Jun 27, 2019 |
28.74 |
| Jun 26, 2019 |
28.72 |
| Jun 25, 2019 |
28.71 |
| Jun 24, 2019 |
28.70 |
| Jun 21, 2019 |
28.69 |
| Jun 20, 2019 |
28.68 |
| Jun 19, 2019 |
28.67 |
| Jun 18, 2019 |
28.66 |
| Jun 17, 2019 |
28.65 |
| Jun 14, 2019 |
28.64 |
| Jun 13, 2019 |
28.63 |
| Jun 12, 2019 |
28.61 |
| Jun 11, 2019 |
28.59 |
| Jun 10, 2019 |
28.56 |
| Jun 7, 2019 |
28.53 |
| Jun 6, 2019 |
28.51 |
| Jun 5, 2019 |
28.49 |
| Jun 4, 2019 |
28.47 |
| Jun 3, 2019 |
28.45 |
| May 31, 2019 |
28.43 |
| May 30, 2019 |
28.42 |
| May 29, 2019 |
28.40 |
| May 28, 2019 |
28.37 |
| May 24, 2019 |
28.37 |
| May 23, 2019 |
28.37 |
| May 22, 2019 |
28.36 |
| May 21, 2019 |
28.35 |
| May 20, 2019 |
28.32 |
| May 17, 2019 |
28.28 |
| May 16, 2019 |
28.23 |
| May 15, 2019 |
28.18 |
| May 14, 2019 |
28.12 |
| May 13, 2019 |
28.07 |
| May 10, 2019 |
28.03 |
| May 9, 2019 |
27.98 |
| May 8, 2019 |
27.93 |
| May 7, 2019 |
27.88 |
| May 6, 2019 |
27.82 |
| May 3, 2019 |
27.75 |
| May 2, 2019 |
27.66 |
| May 1, 2019 |
27.58 |
| Apr 30, 2019 |
27.49 |
| Apr 29, 2019 |
27.41 |
| Apr 26, 2019 |
27.34 |
| Apr 25, 2019 |
27.26 |
| Apr 24, 2019 |
27.19 |
| Apr 23, 2019 |
27.11 |
| Apr 22, 2019 |
27.03 |
| Apr 18, 2019 |
26.94 |
| Apr 17, 2019 |
26.85 |
| Apr 16, 2019 |
26.76 |
| Apr 15, 2019 |
26.67 |
| Apr 12, 2019 |
26.59 |
| Apr 11, 2019 |
26.51 |
| Apr 10, 2019 |
26.43 |
| Apr 9, 2019 |
26.35 |
| Apr 8, 2019 |
26.27 |
| Apr 5, 2019 |
26.20 |
| Apr 4, 2019 |
26.14 |
| Apr 3, 2019 |
26.07 |
| Apr 2, 2019 |
25.99 |
| Apr 1, 2019 |
25.91 |
| Mar 29, 2019 |
25.82 |
| Mar 28, 2019 |
25.75 |
| Mar 27, 2019 |
25.68 |
| Mar 26, 2019 |
25.60 |
| Mar 25, 2019 |
25.52 |
| Mar 22, 2019 |
25.44 |
| Mar 21, 2019 |
25.37 |
| Mar 20, 2019 |
25.29 |
| Mar 19, 2019 |
25.23 |
| Mar 18, 2019 |
25.16 |
| Mar 15, 2019 |
25.09 |
| Mar 14, 2019 |
25.03 |
| Mar 13, 2019 |
25.00 |
| Mar 12, 2019 |
24.97 |
| Mar 11, 2019 |
24.93 |
| Mar 8, 2019 |
24.89 |
| Mar 7, 2019 |
24.86 |
| Mar 6, 2019 |
24.82 |
| Mar 5, 2019 |
24.80 |
| Mar 4, 2019 |
24.76 |
| Mar 1, 2019 |
24.73 |
| Feb 28, 2019 |
24.71 |
| Feb 27, 2019 |
24.68 |
| Feb 26, 2019 |
24.66 |
| Feb 25, 2019 |
24.63 |
| Feb 22, 2019 |
24.60 |
| Feb 21, 2019 |
24.57 |
| Feb 20, 2019 |
24.53 |
| Feb 19, 2019 |
24.50 |
| Feb 15, 2019 |
24.47 |
| Feb 14, 2019 |
24.43 |
| Feb 13, 2019 |
24.40 |
| Feb 12, 2019 |
24.36 |
| Feb 11, 2019 |
24.32 |
| Feb 8, 2019 |
24.28 |
| Feb 7, 2019 |
24.24 |
| Feb 6, 2019 |
24.20 |
| Feb 5, 2019 |
24.16 |
| Feb 4, 2019 |
24.12 |
| Feb 1, 2019 |
24.09 |
| Jan 31, 2019 |
24.05 |
| Jan 30, 2019 |
24.00 |
| Jan 29, 2019 |
23.95 |
| Jan 28, 2019 |
23.91 |
| Jan 25, 2019 |
23.86 |
| Jan 24, 2019 |
23.81 |
| Jan 23, 2019 |
23.76 |
| Jan 22, 2019 |
23.71 |
| Jan 18, 2019 |
23.67 |
| Jan 17, 2019 |
23.62 |
| Jan 16, 2019 |
23.57 |
| Jan 15, 2019 |
23.52 |
| Jan 14, 2019 |
23.48 |
| Jan 11, 2019 |
23.43 |
| Jan 10, 2019 |
23.39 |
| Jan 9, 2019 |
23.35 |
| Jan 8, 2019 |
23.31 |
| Jan 7, 2019 |
23.28 |
| Jan 4, 2019 |
23.26 |
| Jan 3, 2019 |
23.23 |
| Jan 2, 2019 |
23.22 |
| Dec 31, 2018 |
23.19 |
| Dec 28, 2018 |
23.15 |
| Dec 27, 2018 |
23.12 |
| Dec 26, 2018 |
23.08 |
| Dec 24, 2018 |
23.05 |
| Dec 21, 2018 |
23.03 |
| Dec 20, 2018 |
23.01 |
| Dec 19, 2018 |
22.99 |
| Dec 18, 2018 |
22.97 |
| Dec 17, 2018 |
22.94 |
| Dec 14, 2018 |
22.92 |
| Dec 13, 2018 |
22.88 |
| Dec 12, 2018 |
22.84 |
| Dec 11, 2018 |
22.79 |
| Dec 10, 2018 |
22.76 |
| Dec 7, 2018 |
22.73 |
| Dec 6, 2018 |
22.71 |
| Dec 4, 2018 |
22.68 |
| Dec 3, 2018 |
22.65 |
| Nov 30, 2018 |
22.62 |
| Nov 29, 2018 |
22.63 |
| Nov 28, 2018 |
22.64 |
| Nov 27, 2018 |
22.65 |
| Nov 26, 2018 |
22.66 |
| Nov 23, 2018 |
22.67 |
| Nov 21, 2018 |
22.68 |
| Nov 20, 2018 |
22.70 |
| Nov 19, 2018 |
22.71 |
| Nov 16, 2018 |
22.73 |
| Nov 15, 2018 |
22.74 |
| Nov 14, 2018 |
22.75 |
| Nov 13, 2018 |
22.78 |
| Nov 12, 2018 |
22.81 |
| Nov 9, 2018 |
22.85 |
| Nov 8, 2018 |
22.87 |
| Nov 7, 2018 |
22.89 |
| Nov 6, 2018 |
22.92 |
| Nov 5, 2018 |
22.96 |
| Nov 2, 2018 |
23.01 |
| Nov 1, 2018 |
23.05 |
| Oct 31, 2018 |
23.09 |
| Oct 30, 2018 |
23.12 |
| Oct 29, 2018 |
23.16 |
| Oct 26, 2018 |
23.21 |
| Oct 25, 2018 |
23.26 |
| Oct 24, 2018 |
23.30 |
| Oct 23, 2018 |
23.34 |
| Oct 22, 2018 |
23.37 |
| Oct 19, 2018 |
23.39 |
| Oct 18, 2018 |
23.41 |
| Oct 17, 2018 |
23.43 |
| Oct 16, 2018 |
23.45 |
| Oct 15, 2018 |
23.45 |
| Oct 12, 2018 |
23.46 |
| Oct 11, 2018 |
23.47 |
| Oct 10, 2018 |
23.48 |
| Oct 9, 2018 |
23.48 |
| Oct 8, 2018 |
23.48 |
| Oct 5, 2018 |
23.47 |
| Oct 4, 2018 |
23.47 |
| Oct 3, 2018 |
23.47 |
| Oct 2, 2018 |
23.46 |
| Oct 1, 2018 |
23.46 |
| Sep 28, 2018 |
23.45 |
| Sep 27, 2018 |
23.44 |
| Sep 26, 2018 |
23.43 |
| Sep 25, 2018 |
23.41 |
| Sep 24, 2018 |
23.39 |
| Sep 21, 2018 |
23.37 |
| Sep 20, 2018 |
23.35 |
| Sep 19, 2018 |
23.34 |
| Sep 18, 2018 |
23.33 |
| Sep 17, 2018 |
23.32 |
| Sep 14, 2018 |
23.31 |
| Sep 13, 2018 |
23.30 |
| Sep 12, 2018 |
23.30 |
| Sep 11, 2018 |
23.31 |
| Sep 10, 2018 |
23.32 |
| Sep 7, 2018 |
23.33 |
| Sep 6, 2018 |
23.35 |
| Sep 5, 2018 |
23.38 |
| Sep 4, 2018 |
23.41 |
| Aug 31, 2018 |
23.43 |
| Aug 30, 2018 |
23.45 |
| Aug 29, 2018 |
23.47 |
| Aug 28, 2018 |
23.49 |
| Aug 27, 2018 |
23.51 |
| Aug 24, 2018 |
23.53 |
| Aug 23, 2018 |
23.56 |
| Aug 22, 2018 |
23.59 |
| Aug 21, 2018 |
23.61 |
| Aug 20, 2018 |
23.63 |
| Aug 17, 2018 |
23.66 |
| Aug 16, 2018 |
23.70 |
| Aug 15, 2018 |
23.74 |
| Aug 14, 2018 |
23.77 |
| Aug 13, 2018 |
23.81 |
| Aug 10, 2018 |
23.84 |
| Aug 9, 2018 |
23.87 |
| Aug 8, 2018 |
23.90 |
| Aug 7, 2018 |
23.94 |
| Aug 6, 2018 |
23.99 |
| Aug 3, 2018 |
24.03 |
| Aug 2, 2018 |
24.07 |
| Aug 1, 2018 |
24.12 |
| Jul 31, 2018 |
24.16 |
| Jul 30, 2018 |
24.18 |
| Jul 27, 2018 |
24.20 |
| Jul 26, 2018 |
24.23 |
| Jul 25, 2018 |
24.26 |
| Jul 24, 2018 |
24.28 |
| Jul 23, 2018 |
24.31 |
| Jul 20, 2018 |
24.34 |
| Jul 19, 2018 |
24.38 |
| Jul 18, 2018 |
24.42 |
| Jul 17, 2018 |
24.47 |
| Jul 16, 2018 |
24.51 |
| Jul 13, 2018 |
24.55 |
| Jul 12, 2018 |
24.60 |
| Jul 11, 2018 |
24.64 |
| Jul 10, 2018 |
24.65 |
| Jul 9, 2018 |
24.64 |
| Jul 6, 2018 |
24.64 |
| Jul 5, 2018 |
24.64 |
| Jul 3, 2018 |
24.63 |
| Jul 2, 2018 |
24.62 |
| Jun 29, 2018 |
24.62 |
| Jun 28, 2018 |
24.61 |
| Jun 27, 2018 |
24.60 |
| Jun 26, 2018 |
24.58 |
| Jun 25, 2018 |
24.57 |
| Jun 22, 2018 |
24.57 |
| Jun 21, 2018 |
24.55 |
| Jun 20, 2018 |
24.53 |
| Jun 19, 2018 |
24.52 |
| Jun 18, 2018 |
24.51 |
| Jun 15, 2018 |
24.50 |
| Jun 14, 2018 |
24.50 |
| Jun 13, 2018 |
24.49 |
| Jun 12, 2018 |
24.49 |
| Jun 11, 2018 |
24.50 |
| Jun 8, 2018 |
24.51 |
| Jun 7, 2018 |
24.51 |
| Jun 6, 2018 |
24.51 |
| Jun 5, 2018 |
24.51 |
| Jun 4, 2018 |
24.51 |
| Jun 1, 2018 |
24.52 |
| May 31, 2018 |
24.54 |
| May 30, 2018 |
24.56 |
| May 29, 2018 |
24.58 |
| May 25, 2018 |
24.60 |
| May 24, 2018 |
24.62 |
| May 23, 2018 |
24.63 |
| May 22, 2018 |
24.65 |
| May 21, 2018 |
24.67 |
| May 18, 2018 |
24.69 |
| May 17, 2018 |
24.72 |
| May 16, 2018 |
24.74 |
| May 15, 2018 |
24.76 |
| May 14, 2018 |
24.79 |
| May 11, 2018 |
24.81 |
| May 10, 2018 |
24.83 |
| May 9, 2018 |
24.84 |
| May 8, 2018 |
24.87 |
| May 7, 2018 |
24.89 |
| May 4, 2018 |
24.91 |
| May 3, 2018 |
24.94 |
| May 2, 2018 |
24.98 |
| May 1, 2018 |
25.01 |
| Apr 30, 2018 |
25.05 |
| Apr 27, 2018 |
25.08 |
| Apr 26, 2018 |
25.12 |
| Apr 25, 2018 |
25.17 |
| Apr 24, 2018 |
25.21 |
| Apr 23, 2018 |
25.26 |
| Apr 20, 2018 |
25.31 |
| Apr 19, 2018 |
25.35 |
| Apr 18, 2018 |
25.39 |
| Apr 17, 2018 |
25.41 |
| Apr 16, 2018 |
25.44 |
| Apr 13, 2018 |
25.46 |
| Apr 12, 2018 |
25.48 |
| Apr 11, 2018 |
25.51 |
| Apr 10, 2018 |
25.53 |
| Apr 9, 2018 |
25.56 |
| Apr 6, 2018 |
25.59 |
| Apr 5, 2018 |
25.63 |
| Apr 4, 2018 |
25.66 |
| Apr 3, 2018 |
25.70 |
| Apr 2, 2018 |
25.74 |
| Mar 29, 2018 |
25.78 |
| Mar 28, 2018 |
25.81 |
| Mar 27, 2018 |
25.83 |
| Mar 26, 2018 |
25.85 |
| Mar 23, 2018 |
25.86 |
| Mar 22, 2018 |
25.87 |
| Mar 21, 2018 |
25.87 |
| Mar 20, 2018 |
25.87 |
| Mar 19, 2018 |
25.88 |
| Mar 16, 2018 |
25.88 |
| Mar 15, 2018 |
25.87 |
| Mar 14, 2018 |
25.84 |
| Mar 13, 2018 |
25.83 |
| Mar 12, 2018 |
25.81 |
| Mar 9, 2018 |
25.79 |
| Mar 8, 2018 |
25.79 |
| Mar 7, 2018 |
25.79 |
| Mar 6, 2018 |
25.79 |
| Mar 5, 2018 |
25.79 |
| Mar 2, 2018 |
25.79 |
| Mar 1, 2018 |
25.78 |
| Feb 28, 2018 |
25.78 |
| Feb 27, 2018 |
25.78 |
| Feb 26, 2018 |
25.76 |
| Feb 23, 2018 |
25.75 |
| Feb 22, 2018 |
25.74 |
| Feb 21, 2018 |
25.73 |
| Feb 20, 2018 |
25.73 |
| Feb 16, 2018 |
25.71 |
| Feb 15, 2018 |
25.70 |
| Feb 14, 2018 |
25.69 |
| Feb 13, 2018 |
25.68 |
| Feb 12, 2018 |
25.68 |
| Feb 9, 2018 |
25.68 |
| Feb 8, 2018 |
25.70 |
| Feb 7, 2018 |
25.72 |
| Feb 6, 2018 |
25.73 |
| Feb 5, 2018 |
25.73 |
| Feb 2, 2018 |
25.75 |
| Feb 1, 2018 |
25.77 |
| Jan 31, 2018 |
25.77 |
| Jan 30, 2018 |
25.77 |
| Jan 29, 2018 |
25.78 |
| Jan 26, 2018 |
25.78 |
| Jan 25, 2018 |
25.78 |
| Jan 24, 2018 |
25.79 |
| Jan 23, 2018 |
25.78 |
| Jan 22, 2018 |
25.76 |
| Jan 19, 2018 |
25.74 |
| Jan 18, 2018 |
25.72 |
| Jan 17, 2018 |
25.70 |
| Jan 16, 2018 |
25.69 |
| Jan 12, 2018 |
25.68 |
| Jan 11, 2018 |
25.67 |
| Jan 10, 2018 |
25.66 |
| Jan 9, 2018 |
25.64 |
| Jan 8, 2018 |
25.62 |
| Jan 5, 2018 |
25.61 |
| Jan 4, 2018 |
25.59 |
| Jan 3, 2018 |
25.56 |
| Jan 2, 2018 |
25.53 |
| Dec 29, 2017 |
25.51 |
| Dec 28, 2017 |
25.51 |
| Dec 27, 2017 |
25.50 |
| Dec 26, 2017 |
25.49 |
| Dec 22, 2017 |
25.48 |
| Dec 21, 2017 |
25.47 |
| Dec 20, 2017 |
25.46 |
| Dec 19, 2017 |
25.44 |
| Dec 18, 2017 |
25.43 |
| Dec 15, 2017 |
25.41 |
| Dec 14, 2017 |
25.40 |
| Dec 13, 2017 |
25.40 |
| Dec 12, 2017 |
25.39 |
| Dec 11, 2017 |
25.39 |
| Dec 8, 2017 |
25.38 |
| Dec 7, 2017 |
25.37 |
| Dec 6, 2017 |
25.36 |
| Dec 5, 2017 |
25.35 |
| Dec 4, 2017 |
25.33 |
| Dec 1, 2017 |
25.32 |
| Nov 30, 2017 |
25.29 |
| Nov 29, 2017 |
25.26 |
| Nov 28, 2017 |
25.23 |
| Nov 27, 2017 |
25.19 |
| Nov 24, 2017 |
25.14 |
| Nov 22, 2017 |
25.09 |
| Nov 21, 2017 |
25.04 |
| Nov 20, 2017 |
25.00 |
| Nov 17, 2017 |
24.96 |
| Nov 16, 2017 |
24.93 |
| Nov 15, 2017 |
24.89 |
| Nov 14, 2017 |
24.87 |
| Nov 13, 2017 |
24.85 |
| Nov 10, 2017 |
24.83 |
| Nov 9, 2017 |
24.81 |
| Nov 8, 2017 |
24.78 |
| Nov 7, 2017 |
24.75 |
| Nov 6, 2017 |
24.72 |
| Nov 3, 2017 |
24.68 |
| Nov 2, 2017 |
24.64 |
| Nov 1, 2017 |
24.63 |
| Oct 31, 2017 |
24.61 |
| Oct 30, 2017 |
24.59 |
| Oct 27, 2017 |
24.58 |
| Oct 26, 2017 |
24.59 |
| Oct 25, 2017 |
24.60 |
| Oct 24, 2017 |
24.60 |
| Oct 23, 2017 |
24.61 |
| Oct 20, 2017 |
24.60 |
| Oct 19, 2017 |
24.59 |
| Oct 18, 2017 |
24.59 |
| Oct 17, 2017 |
24.59 |
| Oct 16, 2017 |
24.58 |
| Oct 13, 2017 |
24.58 |
| Oct 12, 2017 |
24.57 |
| Oct 11, 2017 |
24.56 |
| Oct 10, 2017 |
24.54 |
| Oct 9, 2017 |
24.53 |
| Oct 6, 2017 |
24.52 |
| Oct 5, 2017 |
24.51 |
| Oct 4, 2017 |
24.51 |
| Oct 3, 2017 |
24.50 |
| Oct 2, 2017 |
24.49 |
| Sep 29, 2017 |
24.48 |
| Sep 28, 2017 |
24.47 |
| Sep 27, 2017 |
24.45 |
| Sep 26, 2017 |
24.44 |
| Sep 25, 2017 |
24.42 |
| Sep 22, 2017 |
24.41 |
| Sep 21, 2017 |
24.40 |
| Sep 20, 2017 |
24.38 |
| Sep 19, 2017 |
24.36 |
| Sep 18, 2017 |
24.33 |
| Sep 15, 2017 |
24.30 |
| Sep 14, 2017 |
24.28 |
| Sep 13, 2017 |
24.25 |
| Sep 12, 2017 |
24.22 |
| Sep 11, 2017 |
24.19 |
| Sep 8, 2017 |
24.16 |
| Sep 7, 2017 |
24.13 |
| Sep 6, 2017 |
24.09 |
| Sep 5, 2017 |
24.06 |
| Sep 1, 2017 |
24.02 |
| Aug 31, 2017 |
23.98 |
| Aug 30, 2017 |
23.95 |
| Aug 29, 2017 |
23.92 |
| Aug 28, 2017 |
23.90 |
| Aug 25, 2017 |
23.87 |
| Aug 24, 2017 |
23.84 |
| Aug 23, 2017 |
23.81 |
| Aug 22, 2017 |
23.77 |
| Aug 21, 2017 |
23.73 |
| Aug 18, 2017 |
23.70 |
| Aug 17, 2017 |
23.68 |
| Aug 16, 2017 |
23.65 |
| Aug 15, 2017 |
23.61 |
| Aug 14, 2017 |
23.58 |
| Aug 11, 2017 |
23.54 |
| Aug 10, 2017 |
23.52 |
| Aug 9, 2017 |
23.50 |
| Aug 8, 2017 |
23.47 |
| Aug 7, 2017 |
23.44 |
| Aug 4, 2017 |
23.41 |
| Aug 3, 2017 |
23.39 |
| Aug 2, 2017 |
23.36 |
| Aug 1, 2017 |
23.34 |
| Jul 31, 2017 |
23.31 |
| Jul 28, 2017 |
23.28 |
| Jul 27, 2017 |
23.25 |
| Jul 26, 2017 |
23.22 |
| Jul 25, 2017 |
23.18 |
| Jul 24, 2017 |
23.14 |
| Jul 21, 2017 |
23.11 |
| Jul 20, 2017 |
23.06 |
| Jul 19, 2017 |
23.02 |
| Jul 18, 2017 |
22.98 |
| Jul 17, 2017 |
22.94 |
| Jul 14, 2017 |
22.90 |
| Jul 13, 2017 |
22.87 |
| Jul 12, 2017 |
22.83 |
| Jul 11, 2017 |
22.79 |
| Jul 10, 2017 |
22.76 |
| Jul 7, 2017 |
22.72 |
| Jul 6, 2017 |
22.69 |
| Jul 5, 2017 |
22.66 |
| Jul 3, 2017 |
22.63 |
| Jun 30, 2017 |
22.61 |
| Jun 29, 2017 |
22.58 |
| Jun 28, 2017 |
22.55 |
| Jun 27, 2017 |
22.52 |
| Jun 26, 2017 |
22.49 |
| Jun 23, 2017 |
22.45 |
| Jun 22, 2017 |
22.40 |
| Jun 21, 2017 |
22.36 |
| Jun 20, 2017 |
22.32 |
| Jun 19, 2017 |
22.29 |
| Jun 16, 2017 |
22.25 |
| Jun 15, 2017 |
22.21 |
| Jun 14, 2017 |
22.16 |
| Jun 13, 2017 |
22.11 |
| Jun 12, 2017 |
22.06 |
| Jun 9, 2017 |
22.00 |
| Jun 8, 2017 |
21.93 |
| Jun 7, 2017 |
21.86 |
| Jun 6, 2017 |
21.78 |
| Jun 5, 2017 |
21.71 |
| Jun 2, 2017 |
21.64 |
| Jun 1, 2017 |
21.56 |
| May 31, 2017 |
21.50 |
| May 30, 2017 |
21.44 |
| May 26, 2017 |
21.37 |
| May 25, 2017 |
21.31 |
| May 24, 2017 |
21.25 |
| May 23, 2017 |
21.19 |
| May 22, 2017 |
21.13 |
| May 19, 2017 |
21.08 |
| May 18, 2017 |
21.02 |
| May 17, 2017 |
20.97 |
| May 16, 2017 |
20.92 |
| May 15, 2017 |
20.86 |
| May 12, 2017 |
20.80 |
| May 11, 2017 |
20.74 |
| May 10, 2017 |
20.69 |
| May 9, 2017 |
20.64 |
| May 8, 2017 |
20.59 |
| May 5, 2017 |
20.54 |
| May 4, 2017 |
20.49 |
| May 3, 2017 |
20.44 |
| May 2, 2017 |
20.39 |
| May 1, 2017 |
20.32 |
| Apr 28, 2017 |
20.27 |
| Apr 27, 2017 |
20.21 |
| Apr 26, 2017 |
20.15 |
| Apr 25, 2017 |
20.10 |
| Apr 24, 2017 |
20.05 |
| Apr 21, 2017 |
20.01 |
| Apr 20, 2017 |
19.97 |
| Apr 19, 2017 |
19.93 |
| Apr 18, 2017 |
19.89 |
| Apr 17, 2017 |
19.85 |
| Apr 13, 2017 |
19.80 |
| Apr 12, 2017 |
19.76 |
| Apr 11, 2017 |
19.72 |
| Apr 10, 2017 |
19.67 |
| Apr 7, 2017 |
19.61 |
| Apr 6, 2017 |
19.56 |
| Apr 5, 2017 |
19.51 |
| Apr 4, 2017 |
19.47 |
| Apr 3, 2017 |
19.43 |
| Mar 31, 2017 |
19.38 |
| Mar 30, 2017 |
19.34 |
| Mar 29, 2017 |
19.29 |
| Mar 28, 2017 |
19.24 |
| Mar 27, 2017 |
19.19 |
| Mar 24, 2017 |
19.14 |
| Mar 23, 2017 |
19.09 |
| Mar 22, 2017 |
19.05 |
| Mar 21, 2017 |
19.00 |
| Mar 20, 2017 |
18.96 |
| Mar 17, 2017 |
18.91 |
| Mar 16, 2017 |
18.87 |
| Mar 15, 2017 |
18.82 |
| Mar 14, 2017 |
18.76 |
| Mar 13, 2017 |
18.71 |
| Mar 10, 2017 |
18.65 |
| Mar 9, 2017 |
18.60 |
| Mar 8, 2017 |
18.54 |
| Mar 7, 2017 |
18.49 |
| Mar 6, 2017 |
18.45 |
| Mar 3, 2017 |
18.40 |
| Mar 2, 2017 |
18.36 |
| Mar 1, 2017 |
18.32 |
| Feb 28, 2017 |
18.27 |
| Feb 27, 2017 |
18.23 |
| Feb 24, 2017 |
18.19 |
| Feb 23, 2017 |
18.15 |
| Feb 22, 2017 |
18.11 |
| Feb 21, 2017 |
18.07 |
| Feb 17, 2017 |
18.03 |
| Feb 16, 2017 |
17.98 |
| Feb 15, 2017 |
17.94 |
| Feb 14, 2017 |
17.91 |
| Feb 13, 2017 |
17.87 |
| Feb 10, 2017 |
17.83 |
| Feb 9, 2017 |
17.80 |
| Feb 8, 2017 |
17.76 |
| Feb 7, 2017 |
17.73 |
| Feb 6, 2017 |
17.69 |
| Feb 3, 2017 |
17.65 |
| Feb 2, 2017 |
17.61 |
| Feb 1, 2017 |
17.57 |
| Jan 31, 2017 |
17.53 |
| Jan 30, 2017 |
17.50 |
| Jan 27, 2017 |
17.47 |
| Jan 26, 2017 |
17.44 |
| Jan 25, 2017 |
17.41 |
| Jan 24, 2017 |
17.38 |
| Jan 23, 2017 |
17.36 |
| Jan 20, 2017 |
17.35 |
| Jan 19, 2017 |
17.33 |
| Jan 18, 2017 |
17.32 |
| Jan 17, 2017 |
17.31 |
| Jan 13, 2017 |
17.31 |
| Jan 12, 2017 |
17.31 |
| Jan 11, 2017 |
17.30 |
| Jan 10, 2017 |
17.30 |
| Jan 9, 2017 |
17.29 |
| Jan 6, 2017 |
17.29 |
| Jan 5, 2017 |
17.29 |
| Jan 4, 2017 |
17.28 |
| Jan 3, 2017 |
17.28 |
| Dec 30, 2016 |
17.27 |
| Dec 29, 2016 |
17.27 |
| Dec 28, 2016 |
17.26 |
| Dec 27, 2016 |
17.25 |
| Dec 23, 2016 |
17.23 |
| Dec 22, 2016 |
17.21 |
| Dec 21, 2016 |
17.19 |
| Dec 20, 2016 |
17.18 |
| Dec 19, 2016 |
17.16 |
| Dec 16, 2016 |
17.14 |
| Dec 15, 2016 |
17.13 |
| Dec 14, 2016 |
17.11 |
| Dec 13, 2016 |
17.09 |
| Dec 12, 2016 |
17.07 |
| Dec 9, 2016 |
17.05 |
| Dec 8, 2016 |
17.04 |
| Dec 7, 2016 |
17.03 |
| Dec 6, 2016 |
17.02 |
| Dec 5, 2016 |
17.02 |
| Dec 2, 2016 |
17.01 |
| Dec 1, 2016 |
17.01 |
| Nov 30, 2016 |
17.00 |
| Nov 29, 2016 |
16.99 |
| Nov 28, 2016 |
16.97 |
| Nov 25, 2016 |
16.95 |
| Nov 23, 2016 |
16.92 |
| Nov 22, 2016 |
16.89 |
| Nov 21, 2016 |
16.87 |
| Nov 18, 2016 |
16.85 |
| Nov 17, 2016 |
16.84 |
| Nov 16, 2016 |
16.82 |
| Nov 15, 2016 |
16.80 |
| Nov 14, 2016 |
16.78 |
| Nov 11, 2016 |
16.78 |
| Nov 10, 2016 |
16.76 |
| Nov 9, 2016 |
16.75 |
| Nov 8, 2016 |
16.73 |
| Nov 7, 2016 |
16.71 |
| Nov 4, 2016 |
16.69 |
| Nov 3, 2016 |
16.68 |
| Nov 2, 2016 |
16.67 |
| Nov 1, 2016 |
16.65 |
| Oct 31, 2016 |
16.65 |
| Oct 28, 2016 |
16.64 |
| Oct 27, 2016 |
16.63 |
| Oct 26, 2016 |
16.63 |
| Oct 25, 2016 |
16.62 |
| Oct 24, 2016 |
16.61 |
| Oct 21, 2016 |
16.58 |
| Oct 20, 2016 |
16.57 |
| Oct 19, 2016 |
16.55 |
| Oct 18, 2016 |
16.53 |
| Oct 17, 2016 |
16.51 |
| Oct 14, 2016 |
16.49 |
| Oct 13, 2016 |
16.48 |
| Oct 12, 2016 |
16.45 |
| Oct 11, 2016 |
16.43 |
| Oct 10, 2016 |
16.40 |
| Oct 7, 2016 |
16.37 |
| Oct 6, 2016 |
16.34 |
| Oct 5, 2016 |
16.31 |
| Oct 4, 2016 |
16.27 |
| Oct 3, 2016 |
16.25 |
| Sep 30, 2016 |
16.22 |
| Sep 29, 2016 |
16.19 |
| Sep 28, 2016 |
16.16 |
| Sep 27, 2016 |
16.13 |
| Sep 26, 2016 |
16.10 |
| Sep 23, 2016 |
16.08 |
| Sep 22, 2016 |
16.06 |
| Sep 21, 2016 |
16.03 |
| Sep 20, 2016 |
16.01 |
| Sep 19, 2016 |
15.99 |
| Sep 16, 2016 |
15.97 |
| Sep 15, 2016 |
15.95 |
| Sep 14, 2016 |
15.93 |
| Sep 13, 2016 |
15.91 |
| Sep 12, 2016 |
15.89 |
| Sep 9, 2016 |
15.88 |
| Sep 8, 2016 |
15.87 |
| Sep 7, 2016 |
15.86 |
| Sep 6, 2016 |
15.85 |
| Sep 2, 2016 |
15.83 |
| Sep 1, 2016 |
15.82 |
| Aug 31, 2016 |
15.80 |
| Aug 30, 2016 |
15.78 |
| Aug 29, 2016 |
15.76 |
| Aug 26, 2016 |
15.73 |
| Aug 25, 2016 |
15.71 |
| Aug 24, 2016 |
15.69 |
| Aug 23, 2016 |
15.67 |
| Aug 22, 2016 |
15.65 |
| Aug 19, 2016 |
15.63 |
| Aug 18, 2016 |
15.62 |
| Aug 17, 2016 |
15.60 |
| Aug 16, 2016 |
15.58 |
| Aug 15, 2016 |
15.56 |
| Aug 12, 2016 |
15.53 |
| Aug 11, 2016 |
15.52 |
| Aug 10, 2016 |
15.50 |
| Aug 9, 2016 |
15.48 |
| Aug 8, 2016 |
15.46 |
| Aug 5, 2016 |
15.44 |
| Aug 4, 2016 |
15.42 |
| Aug 3, 2016 |
15.40 |
| Aug 2, 2016 |
15.38 |
| Aug 1, 2016 |
15.36 |
| Jul 29, 2016 |
15.34 |
| Jul 28, 2016 |
15.32 |
| Jul 27, 2016 |
15.30 |
| Jul 26, 2016 |
15.28 |
| Jul 25, 2016 |
15.25 |
| Jul 22, 2016 |
15.23 |
| Jul 21, 2016 |
15.21 |
| Jul 20, 2016 |
15.18 |
| Jul 19, 2016 |
15.15 |
| Jul 18, 2016 |
15.13 |
| Jul 15, 2016 |
15.09 |
| Jul 14, 2016 |
15.06 |
| Jul 13, 2016 |
15.03 |
| Jul 12, 2016 |
15.00 |
| Jul 11, 2016 |
14.97 |
| Jul 8, 2016 |
14.94 |
| Jul 7, 2016 |
14.91 |
| Jul 6, 2016 |
14.89 |
| Jul 5, 2016 |
14.85 |
| Jul 1, 2016 |
14.82 |
| Jun 30, 2016 |
14.78 |
| Jun 29, 2016 |
14.75 |
| Jun 28, 2016 |
14.72 |
| Jun 27, 2016 |
14.71 |
| Jun 24, 2016 |
14.70 |
| Jun 23, 2016 |
14.68 |
| Jun 22, 2016 |
14.66 |
| Jun 21, 2016 |
14.64 |
| Jun 20, 2016 |
14.61 |
| Jun 17, 2016 |
14.58 |
| Jun 16, 2016 |
14.55 |
| Jun 15, 2016 |
14.51 |
| Jun 14, 2016 |
14.48 |
| Jun 13, 2016 |
14.44 |
| Jun 10, 2016 |
14.41 |
| Jun 9, 2016 |
14.37 |
| Jun 8, 2016 |
14.32 |
| Jun 7, 2016 |
14.28 |
| Jun 6, 2016 |
14.24 |
| Jun 3, 2016 |
14.21 |
| Jun 2, 2016 |
14.17 |
| Jun 1, 2016 |
14.15 |
| May 31, 2016 |
14.12 |
| May 27, 2016 |
14.10 |
| May 26, 2016 |
14.08 |
| May 25, 2016 |
14.07 |
| May 24, 2016 |
14.07 |
| May 23, 2016 |
14.06 |
| May 20, 2016 |
14.06 |
| May 19, 2016 |
14.06 |
| May 18, 2016 |
14.06 |
| May 17, 2016 |
14.07 |
| May 16, 2016 |
14.07 |
| May 13, 2016 |
14.07 |
| May 12, 2016 |
14.07 |
| May 11, 2016 |
14.07 |
| May 10, 2016 |
14.07 |
| May 9, 2016 |
14.07 |
| May 6, 2016 |
14.07 |
| May 5, 2016 |
14.08 |
| May 4, 2016 |
14.08 |
| May 3, 2016 |
14.08 |
| May 2, 2016 |
14.09 |
| Apr 29, 2016 |
14.09 |
| Apr 28, 2016 |
14.09 |
| Apr 27, 2016 |
14.09 |
| Apr 26, 2016 |
14.07 |
| Apr 25, 2016 |
14.05 |
| Apr 22, 2016 |
14.03 |
| Apr 21, 2016 |
14.01 |
| Apr 20, 2016 |
13.99 |
| Apr 19, 2016 |
13.97 |
| Apr 18, 2016 |
13.94 |
| Apr 15, 2016 |
13.91 |
| Apr 14, 2016 |
13.88 |
| Apr 13, 2016 |
13.85 |
| Apr 12, 2016 |
13.81 |
| Apr 11, 2016 |
13.77 |
| Apr 8, 2016 |
13.74 |
| Apr 7, 2016 |
13.70 |
| Apr 6, 2016 |
13.67 |
| Apr 5, 2016 |
13.63 |
| Apr 4, 2016 |
13.60 |
| Apr 1, 2016 |
13.57 |
| Mar 31, 2016 |
13.54 |
| Mar 30, 2016 |
13.51 |
| Mar 29, 2016 |
13.47 |
| Mar 28, 2016 |
13.44 |
| Mar 24, 2016 |
13.41 |
| Mar 23, 2016 |
13.38 |
| Mar 22, 2016 |
13.35 |
| Mar 21, 2016 |
13.32 |
| Mar 18, 2016 |
13.29 |
| Mar 17, 2016 |
13.27 |
| Mar 16, 2016 |
13.24 |
| Mar 15, 2016 |
13.21 |
| Mar 14, 2016 |
13.18 |
| Mar 11, 2016 |
13.15 |
| Mar 10, 2016 |
13.13 |
| Mar 9, 2016 |
13.10 |
| Mar 8, 2016 |
13.08 |
| Mar 7, 2016 |
13.05 |
| Mar 4, 2016 |
13.03 |
| Mar 3, 2016 |
13.00 |
| Mar 2, 2016 |
12.98 |
| Mar 1, 2016 |
12.96 |
| Feb 29, 2016 |
12.94 |
| Feb 26, 2016 |
12.93 |
| Feb 25, 2016 |
12.92 |
| Feb 24, 2016 |
12.91 |
| Feb 23, 2016 |
12.90 |
| Feb 22, 2016 |
12.89 |
| Feb 19, 2016 |
12.88 |
| Feb 18, 2016 |
12.88 |
| Feb 17, 2016 |
12.88 |
| Feb 16, 2016 |
12.87 |
| Feb 12, 2016 |
12.87 |
| Feb 11, 2016 |
12.88 |
| Feb 10, 2016 |
12.89 |
| Feb 9, 2016 |
12.90 |
| Feb 8, 2016 |
12.91 |
| Feb 5, 2016 |
12.92 |
| Feb 4, 2016 |
12.93 |
| Feb 3, 2016 |
12.92 |
| Feb 2, 2016 |
12.92 |
| Feb 1, 2016 |
12.91 |
| Jan 29, 2016 |
12.90 |
| Jan 28, 2016 |
12.89 |
| Jan 27, 2016 |
12.89 |
| Jan 26, 2016 |
12.89 |
| Jan 25, 2016 |
12.88 |
| Jan 22, 2016 |
12.89 |
| Jan 21, 2016 |
12.89 |
| Jan 20, 2016 |
12.89 |
| Jan 19, 2016 |
12.88 |
| Jan 15, 2016 |
12.87 |
| Jan 14, 2016 |
12.86 |
| Jan 13, 2016 |
12.85 |
| Jan 12, 2016 |
12.84 |
| Jan 11, 2016 |
12.83 |
| Jan 8, 2016 |
12.83 |
| Jan 7, 2016 |
12.82 |
| Jan 6, 2016 |
12.82 |
| Jan 5, 2016 |
12.81 |
| Jan 4, 2016 |
12.79 |
| Dec 31, 2015 |
12.78 |
| Dec 30, 2015 |
12.76 |
| Dec 29, 2015 |
12.73 |
| Dec 28, 2015 |
12.71 |
| Dec 24, 2015 |
12.69 |
| Dec 23, 2015 |
12.66 |
| Dec 22, 2015 |
12.64 |
| Dec 21, 2015 |
12.62 |
| Dec 18, 2015 |
12.61 |
| Dec 17, 2015 |
12.59 |
| Dec 16, 2015 |
12.58 |
| Dec 15, 2015 |
12.56 |
| Dec 14, 2015 |
12.55 |
| Dec 11, 2015 |
12.54 |
| Dec 10, 2015 |
12.52 |
| Dec 9, 2015 |
12.51 |
| Dec 8, 2015 |
12.50 |
| Dec 7, 2015 |
12.48 |
| Dec 4, 2015 |
12.47 |
| Dec 3, 2015 |
12.45 |
| Dec 2, 2015 |
12.44 |
| Dec 1, 2015 |
12.44 |
| Nov 30, 2015 |
12.44 |
| Nov 27, 2015 |
12.43 |
| Nov 25, 2015 |
12.43 |
| Nov 24, 2015 |
12.43 |
| Nov 23, 2015 |
12.44 |
| Nov 20, 2015 |
12.45 |
| Nov 19, 2015 |
12.46 |
| Nov 18, 2015 |
12.47 |
| Nov 17, 2015 |
12.48 |
| Nov 16, 2015 |
12.49 |
| Nov 13, 2015 |
12.51 |
| Nov 12, 2015 |
12.53 |
| Nov 11, 2015 |
12.55 |
| Nov 10, 2015 |
12.57 |
| Nov 9, 2015 |
12.60 |
| Nov 6, 2015 |
12.61 |
| Nov 5, 2015 |
12.62 |
| Nov 4, 2015 |
12.64 |
| Nov 3, 2015 |
12.66 |
| Nov 2, 2015 |
12.68 |
| Oct 30, 2015 |
12.70 |
| Oct 29, 2015 |
12.72 |
| Oct 28, 2015 |
12.74 |
| Oct 27, 2015 |
12.75 |
| Oct 26, 2015 |
12.77 |
| Oct 23, 2015 |
12.79 |
| Oct 22, 2015 |
12.81 |
| Oct 21, 2015 |
12.82 |
| Oct 20, 2015 |
12.85 |
| Oct 19, 2015 |
12.88 |
| Oct 16, 2015 |
12.90 |
| Oct 15, 2015 |
12.92 |
| Oct 14, 2015 |
12.93 |
| Oct 13, 2015 |
12.95 |
| Oct 12, 2015 |
12.96 |
| Oct 9, 2015 |
12.97 |
| Oct 8, 2015 |
12.99 |
| Oct 7, 2015 |
13.00 |
| Oct 6, 2015 |
13.01 |
| Oct 5, 2015 |
13.02 |
| Oct 2, 2015 |
13.02 |
| Oct 1, 2015 |
13.02 |
| Sep 30, 2015 |
13.02 |
| Sep 29, 2015 |
13.02 |
| Sep 28, 2015 |
13.02 |
| Sep 25, 2015 |
13.02 |
| Sep 24, 2015 |
13.01 |
| Sep 23, 2015 |
13.01 |
| Sep 22, 2015 |
13.00 |
| Sep 21, 2015 |
13.00 |
| Sep 18, 2015 |
12.99 |
| Sep 17, 2015 |
12.98 |
| Sep 16, 2015 |
12.96 |
| Sep 15, 2015 |
12.95 |
| Sep 14, 2015 |
12.94 |
| Sep 11, 2015 |
12.94 |
| Sep 10, 2015 |
12.93 |
| Sep 9, 2015 |
12.93 |
| Sep 8, 2015 |
12.92 |
| Sep 4, 2015 |
12.92 |
| Sep 3, 2015 |
12.92 |
| Sep 2, 2015 |
12.92 |
| Sep 1, 2015 |
12.92 |
| Aug 31, 2015 |
12.93 |
| Aug 28, 2015 |
12.93 |
| Aug 27, 2015 |
12.93 |
| Aug 26, 2015 |
12.93 |
| Aug 25, 2015 |
12.94 |
| Aug 24, 2015 |
12.96 |
| Aug 21, 2015 |
12.97 |
| Aug 20, 2015 |
12.99 |
| Aug 19, 2015 |
13.00 |
| Aug 18, 2015 |
13.01 |
| Aug 17, 2015 |
13.01 |
| Aug 14, 2015 |
13.01 |
| Aug 13, 2015 |
13.02 |
| Aug 12, 2015 |
13.03 |
| Aug 11, 2015 |
13.04 |
| Aug 10, 2015 |
13.05 |
| Aug 7, 2015 |
13.05 |
| Aug 6, 2015 |
13.06 |
| Aug 5, 2015 |
13.06 |
| Aug 4, 2015 |
13.06 |
| Aug 3, 2015 |
13.07 |
| Jul 31, 2015 |
13.07 |
| Jul 30, 2015 |
13.07 |
| Jul 29, 2015 |
13.07 |
| Jul 28, 2015 |
13.06 |
| Jul 27, 2015 |
13.07 |
| Jul 24, 2015 |
13.07 |
| Jul 23, 2015 |
13.07 |
| Jul 22, 2015 |
13.07 |
| Jul 21, 2015 |
13.07 |
| Jul 20, 2015 |
13.06 |
| Jul 17, 2015 |
13.04 |
| Jul 16, 2015 |
13.02 |
| Jul 15, 2015 |
13.00 |
| Jul 14, 2015 |
12.98 |
| Jul 13, 2015 |
12.96 |
| Jul 10, 2015 |
12.94 |
| Jul 9, 2015 |
12.92 |
| Jul 8, 2015 |
12.90 |
| Jul 7, 2015 |
12.88 |
| Jul 6, 2015 |
12.86 |
| Jul 2, 2015 |
12.83 |
| Jul 1, 2015 |
12.80 |
| Jun 30, 2015 |
12.77 |
| Jun 29, 2015 |
12.74 |
| Jun 26, 2015 |
12.71 |
| Jun 25, 2015 |
12.68 |
| Jun 24, 2015 |
12.64 |
| Jun 23, 2015 |
12.61 |
| Jun 22, 2015 |
12.57 |
| Jun 19, 2015 |
12.53 |
| Jun 18, 2015 |
12.49 |
| Jun 17, 2015 |
12.46 |
| Jun 16, 2015 |
12.42 |
| Jun 15, 2015 |
12.39 |
| Jun 12, 2015 |
12.35 |
| Jun 11, 2015 |
12.31 |
| Jun 10, 2015 |
12.28 |
| Jun 9, 2015 |
12.24 |
| Jun 8, 2015 |
12.20 |
| Jun 5, 2015 |
12.16 |
| Jun 4, 2015 |
12.12 |
| Jun 3, 2015 |
12.09 |
| Jun 2, 2015 |
12.05 |
| Jun 1, 2015 |
12.00 |
| May 29, 2015 |
11.95 |
| May 28, 2015 |
11.90 |
| May 27, 2015 |
11.86 |
| May 26, 2015 |
11.82 |
| May 22, 2015 |
11.79 |
| May 21, 2015 |
11.76 |
| May 20, 2015 |
11.73 |
| May 19, 2015 |
11.70 |
| May 18, 2015 |
11.67 |
| May 15, 2015 |
11.64 |
| May 14, 2015 |
11.61 |
| May 13, 2015 |
11.59 |
| May 12, 2015 |
11.56 |
| May 11, 2015 |
11.54 |
| May 8, 2015 |
11.51 |
| May 7, 2015 |
11.49 |
| May 6, 2015 |
11.47 |
| May 5, 2015 |
11.45 |
| May 4, 2015 |
11.44 |
| May 1, 2015 |
11.42 |
| Apr 30, 2015 |
11.40 |
| Apr 29, 2015 |
11.38 |
| Apr 28, 2015 |
11.36 |
| Apr 27, 2015 |
11.34 |
| Apr 24, 2015 |
11.31 |
| Apr 23, 2015 |
11.28 |
| Apr 22, 2015 |
11.25 |
| Apr 21, 2015 |
11.21 |
| Apr 20, 2015 |
11.18 |
| Apr 17, 2015 |
11.15 |
| Apr 16, 2015 |
11.12 |
| Apr 15, 2015 |
11.08 |
| Apr 14, 2015 |
11.05 |
| Apr 13, 2015 |
11.01 |
| Apr 10, 2015 |
10.97 |
| Apr 9, 2015 |
10.93 |
| Apr 8, 2015 |
10.89 |
| Apr 7, 2015 |
10.85 |
| Apr 6, 2015 |
10.81 |
| Apr 2, 2015 |
10.77 |
| Apr 1, 2015 |
10.74 |
| Mar 31, 2015 |
10.70 |
| Mar 30, 2015 |
10.66 |
| Mar 27, 2015 |
10.61 |
| Mar 26, 2015 |
10.57 |
| Mar 25, 2015 |
10.53 |
| Mar 24, 2015 |
10.49 |
| Mar 23, 2015 |
10.44 |
| Mar 20, 2015 |
10.39 |
| Mar 19, 2015 |
10.33 |
| Mar 18, 2015 |
10.28 |
| Mar 17, 2015 |
10.23 |
| Mar 16, 2015 |
10.19 |
| Mar 13, 2015 |
10.14 |
| Mar 12, 2015 |
10.09 |
| Mar 11, 2015 |
10.04 |
| Mar 10, 2015 |
9.98 |
| Mar 9, 2015 |
9.93 |
| Mar 6, 2015 |
9.87 |
| Mar 5, 2015 |
9.82 |
| Mar 4, 2015 |
9.77 |
| Mar 3, 2015 |
9.72 |
| Mar 2, 2015 |
9.67 |
| Feb 27, 2015 |
9.63 |
| Feb 26, 2015 |
9.58 |
| Feb 25, 2015 |
9.54 |
| Feb 24, 2015 |
9.51 |
| Feb 23, 2015 |
9.48 |
| Feb 20, 2015 |
9.46 |
| Feb 19, 2015 |
9.43 |
| Feb 18, 2015 |
9.41 |
| Feb 17, 2015 |
9.39 |
| Feb 13, 2015 |
9.37 |
| Feb 12, 2015 |
9.34 |
| Feb 11, 2015 |
9.32 |
| Feb 10, 2015 |
9.30 |
| Feb 9, 2015 |
9.28 |
| Feb 6, 2015 |
9.27 |
| Feb 5, 2015 |
9.25 |
| Feb 4, 2015 |
9.23 |
| Feb 3, 2015 |
9.22 |
| Feb 2, 2015 |
9.20 |
| Jan 30, 2015 |
9.19 |
| Jan 29, 2015 |
9.17 |
| Jan 28, 2015 |
9.16 |
| Jan 27, 2015 |
9.14 |
| Jan 26, 2015 |
9.12 |
| Jan 23, 2015 |
9.10 |
| Jan 22, 2015 |
9.07 |
| Jan 21, 2015 |
9.04 |
| Jan 20, 2015 |
9.01 |
| Jan 16, 2015 |
8.98 |
| Jan 15, 2015 |
8.96 |
| Jan 14, 2015 |
8.93 |
| Jan 13, 2015 |
8.90 |
| Jan 12, 2015 |
8.88 |
| Jan 9, 2015 |
8.85 |
| Jan 8, 2015 |
8.82 |
| Jan 7, 2015 |
8.79 |
| Jan 6, 2015 |
8.77 |
| Jan 5, 2015 |
8.74 |
| Jan 2, 2015 |
8.71 |
| Dec 31, 2014 |
8.69 |
| Dec 30, 2014 |
8.66 |
| Dec 29, 2014 |
8.62 |
| Dec 26, 2014 |
8.59 |
| Dec 24, 2014 |
8.56 |
| Dec 23, 2014 |
8.53 |
| Dec 22, 2014 |
8.50 |
| Dec 19, 2014 |
8.47 |
| Dec 18, 2014 |
8.44 |
| Dec 17, 2014 |
8.41 |
| Dec 16, 2014 |
8.38 |
| Dec 15, 2014 |
8.35 |
| Dec 12, 2014 |
8.33 |
| Dec 11, 2014 |
8.30 |
| Dec 10, 2014 |
8.28 |
| Dec 9, 2014 |
8.25 |
| Dec 8, 2014 |
8.23 |
| Dec 5, 2014 |
8.20 |
| Dec 4, 2014 |
8.17 |
| Dec 3, 2014 |
8.14 |
| Dec 2, 2014 |
8.12 |
| Dec 1, 2014 |
8.10 |
| Nov 28, 2014 |
8.08 |
| Nov 26, 2014 |
8.06 |
| Nov 25, 2014 |
8.04 |
| Nov 24, 2014 |
8.02 |
| Nov 21, 2014 |
8.01 |
| Nov 20, 2014 |
7.99 |
| Nov 19, 2014 |
7.98 |
| Nov 18, 2014 |
7.96 |
| Nov 17, 2014 |
7.94 |
| Nov 14, 2014 |
7.92 |
| Nov 13, 2014 |
7.90 |
| Nov 12, 2014 |
7.89 |
| Nov 11, 2014 |
7.87 |
| Nov 10, 2014 |
7.86 |
| Nov 7, 2014 |
7.84 |
| Nov 6, 2014 |
7.83 |
| Nov 5, 2014 |
7.81 |
| Nov 4, 2014 |
7.79 |
| Nov 3, 2014 |
7.78 |
| Oct 31, 2014 |
7.77 |
| Oct 30, 2014 |
7.75 |
| Oct 29, 2014 |
7.74 |
| Oct 28, 2014 |
7.73 |
| Oct 27, 2014 |
7.72 |
| Oct 24, 2014 |
7.71 |
| Oct 23, 2014 |
7.70 |
| Oct 22, 2014 |
7.69 |
| Oct 21, 2014 |
7.68 |
| Oct 20, 2014 |
7.66 |
| Oct 17, 2014 |
7.66 |
| Oct 16, 2014 |
7.65 |
| Oct 15, 2014 |
7.65 |
| Oct 14, 2014 |
7.64 |
| Oct 13, 2014 |
7.64 |
| Oct 10, 2014 |
7.64 |
| Oct 9, 2014 |
7.64 |
| Oct 8, 2014 |
7.62 |
| Oct 7, 2014 |
7.61 |
| Oct 6, 2014 |
7.60 |
| Oct 3, 2014 |
7.58 |
| Oct 2, 2014 |
7.57 |
| Oct 1, 2014 |
7.55 |
| Sep 30, 2014 |
7.53 |
| Sep 29, 2014 |
7.52 |
| Sep 26, 2014 |
7.50 |
| Sep 25, 2014 |
7.47 |
| Sep 24, 2014 |
7.45 |
| Sep 23, 2014 |
7.43 |
| Sep 22, 2014 |
7.40 |
| Sep 19, 2014 |
7.38 |
| Sep 18, 2014 |
7.35 |
| Sep 17, 2014 |
7.32 |
| Sep 16, 2014 |
7.30 |
| Sep 15, 2014 |
7.28 |
| Sep 12, 2014 |
7.25 |
| Sep 11, 2014 |
7.23 |
| Sep 10, 2014 |
7.20 |
| Sep 9, 2014 |
7.17 |
| Sep 8, 2014 |
7.14 |
| Sep 5, 2014 |
7.12 |
| Sep 4, 2014 |
7.09 |
| Sep 3, 2014 |
7.06 |
| Sep 2, 2014 |
7.03 |
| Aug 29, 2014 |
7.01 |
| Aug 28, 2014 |
6.99 |
| Aug 27, 2014 |
6.97 |
| Aug 26, 2014 |
6.96 |
| Aug 25, 2014 |
6.95 |
| Aug 22, 2014 |
6.94 |
| Aug 21, 2014 |
6.92 |
| Aug 20, 2014 |
6.91 |
| Aug 19, 2014 |
6.90 |
| Aug 18, 2014 |
6.89 |
| Aug 15, 2014 |
6.87 |
| Aug 14, 2014 |
6.86 |
| Aug 13, 2014 |
6.85 |
| Aug 12, 2014 |
6.84 |
| Aug 11, 2014 |
6.84 |
| Aug 8, 2014 |
6.83 |
| Aug 7, 2014 |
6.83 |
| Aug 6, 2014 |
6.82 |
| Aug 5, 2014 |
6.81 |
| Aug 4, 2014 |
6.80 |
| Aug 1, 2014 |
6.80 |
| Jul 31, 2014 |
6.79 |
| Jul 30, 2014 |
6.78 |
| Jul 29, 2014 |
6.77 |
| Jul 28, 2014 |
6.77 |
| Jul 25, 2014 |
6.76 |
| Jul 24, 2014 |
6.75 |
| Jul 23, 2014 |
6.74 |
| Jul 22, 2014 |
6.73 |
| Jul 21, 2014 |
6.72 |
| Jul 18, 2014 |
6.70 |
| Jul 17, 2014 |
6.69 |
| Jul 16, 2014 |
6.68 |
| Jul 15, 2014 |
6.66 |
| Jul 14, 2014 |
6.65 |
| Jul 11, 2014 |
6.63 |
| Jul 10, 2014 |
6.61 |
| Jul 9, 2014 |
6.60 |
| Jul 8, 2014 |
6.58 |
| Jul 7, 2014 |
6.57 |
| Jul 3, 2014 |
6.55 |
| Jul 2, 2014 |
6.53 |
| Jul 1, 2014 |
6.52 |
| Jun 30, 2014 |
6.50 |
| Jun 27, 2014 |
6.48 |
| Jun 26, 2014 |
6.46 |
| Jun 25, 2014 |
6.45 |
| Jun 24, 2014 |
6.43 |
| Jun 23, 2014 |
6.41 |
| Jun 20, 2014 |
6.40 |
| Jun 19, 2014 |
6.38 |
| Jun 18, 2014 |
6.36 |
| Jun 17, 2014 |
6.35 |
| Jun 16, 2014 |
6.33 |
| Jun 13, 2014 |
6.32 |
| Jun 12, 2014 |
6.30 |
| Jun 11, 2014 |
6.29 |
| Jun 10, 2014 |
6.27 |
| Jun 9, 2014 |
6.25 |
| Jun 6, 2014 |
6.24 |
| Jun 5, 2014 |
6.22 |
| Jun 4, 2014 |
6.20 |
| Jun 3, 2014 |
6.18 |
| Jun 2, 2014 |
6.16 |
| May 30, 2014 |
6.15 |
| May 29, 2014 |
6.13 |
| May 28, 2014 |
6.11 |
| May 27, 2014 |
6.09 |
| May 23, 2014 |
6.07 |
| May 22, 2014 |
6.06 |
| May 21, 2014 |
6.04 |
| May 20, 2014 |
6.02 |
| May 19, 2014 |
6.01 |
| May 16, 2014 |
5.99 |
| May 15, 2014 |
5.98 |
| May 14, 2014 |
5.96 |
| May 13, 2014 |
5.94 |
| May 12, 2014 |
5.93 |
| May 9, 2014 |
5.91 |
| May 8, 2014 |
5.89 |
| May 7, 2014 |
5.87 |
| May 6, 2014 |
5.85 |
| May 5, 2014 |
5.82 |
| May 2, 2014 |
5.81 |
| May 1, 2014 |
5.79 |
| Apr 30, 2014 |
5.77 |
| Apr 29, 2014 |
5.76 |
| Apr 28, 2014 |
5.74 |
| Apr 25, 2014 |
5.72 |
| Apr 24, 2014 |
5.71 |
| Apr 23, 2014 |
5.69 |
| Apr 22, 2014 |
5.67 |
| Apr 21, 2014 |
5.65 |
| Apr 17, 2014 |
5.63 |
| Apr 16, 2014 |
5.61 |
| Apr 15, 2014 |
5.59 |
| Apr 14, 2014 |
5.58 |
| Apr 11, 2014 |
5.56 |
| Apr 10, 2014 |
5.55 |
| Apr 9, 2014 |
5.53 |
| Apr 8, 2014 |
5.51 |
| Apr 7, 2014 |
5.50 |
| Apr 4, 2014 |
5.48 |
| Apr 3, 2014 |
5.47 |
| Apr 2, 2014 |
5.44 |
| Apr 1, 2014 |
5.43 |
| Mar 31, 2014 |
5.41 |
| Mar 28, 2014 |
5.39 |
| Mar 27, 2014 |
5.37 |
| Mar 26, 2014 |
5.35 |
| Mar 25, 2014 |
5.33 |
| Mar 24, 2014 |
5.31 |
| Mar 21, 2014 |
5.30 |
| Mar 20, 2014 |
5.28 |
| Mar 19, 2014 |
5.26 |
| Mar 18, 2014 |
5.24 |
| Mar 17, 2014 |
5.22 |
| Mar 14, 2014 |
5.21 |
| Mar 13, 2014 |
5.19 |
| Mar 12, 2014 |
5.17 |
| Mar 11, 2014 |
5.15 |
| Mar 10, 2014 |
5.13 |
| Mar 7, 2014 |
5.12 |
| Mar 6, 2014 |
5.10 |
| Mar 5, 2014 |
5.08 |
| Mar 4, 2014 |
5.06 |
| Mar 3, 2014 |
5.03 |
| Feb 28, 2014 |
5.02 |
| Feb 27, 2014 |
5.00 |
| Feb 26, 2014 |
4.98 |
| Feb 25, 2014 |
4.96 |
| Feb 24, 2014 |
4.95 |
| Feb 21, 2014 |
4.93 |
| Feb 20, 2014 |
4.91 |
| Feb 19, 2014 |
4.90 |
| Feb 18, 2014 |
4.88 |
| Feb 14, 2014 |
4.86 |
| Feb 13, 2014 |
4.85 |
| Feb 12, 2014 |
4.83 |
| Feb 11, 2014 |
4.81 |
| Feb 10, 2014 |
4.80 |
| Feb 7, 2014 |
4.78 |
| Feb 6, 2014 |
4.76 |
| Feb 5, 2014 |
4.75 |
| Feb 4, 2014 |
4.73 |
| Feb 3, 2014 |
4.72 |
| Jan 31, 2014 |
4.70 |
| Jan 30, 2014 |
4.69 |
| Jan 29, 2014 |
4.67 |
| Jan 28, 2014 |
4.65 |
| Jan 27, 2014 |
4.64 |
| Jan 24, 2014 |
4.62 |
| Jan 23, 2014 |
4.61 |
| Jan 22, 2014 |
4.59 |
| Jan 21, 2014 |
4.57 |
| Jan 17, 2014 |
4.55 |
| Jan 16, 2014 |
4.53 |
| Jan 15, 2014 |
4.51 |
| Jan 14, 2014 |
4.49 |
| Jan 13, 2014 |
4.48 |
| Jan 10, 2014 |
4.46 |
| Jan 9, 2014 |
4.44 |
| Jan 8, 2014 |
4.43 |
| Jan 7, 2014 |
4.41 |
| Jan 6, 2014 |
4.39 |
| Jan 3, 2014 |
4.38 |
| Jan 2, 2014 |
4.36 |
| Dec 31, 2013 |
4.35 |
| Dec 30, 2013 |
4.33 |
| Dec 27, 2013 |
4.32 |
| Dec 26, 2013 |
4.30 |
| Dec 24, 2013 |
4.28 |
| Dec 23, 2013 |
4.27 |
| Dec 20, 2013 |
4.25 |
| Dec 19, 2013 |
4.24 |
| Dec 18, 2013 |
4.22 |
| Dec 17, 2013 |
4.21 |
| Dec 16, 2013 |
4.19 |
| Dec 13, 2013 |
4.18 |
| Dec 12, 2013 |
4.17 |
| Dec 11, 2013 |
4.16 |
| Dec 10, 2013 |
4.15 |
| Dec 9, 2013 |
4.14 |
| Dec 6, 2013 |
4.13 |
| Dec 5, 2013 |
4.13 |
| Dec 4, 2013 |
4.12 |
| Dec 3, 2013 |
4.11 |
| Dec 2, 2013 |
4.10 |
| Nov 29, 2013 |
4.10 |
| Nov 27, 2013 |
4.09 |
| Nov 26, 2013 |
4.09 |
| Nov 25, 2013 |
4.08 |
| Nov 22, 2013 |
4.07 |
| Nov 21, 2013 |
4.07 |
| Nov 20, 2013 |
4.06 |
| Nov 19, 2013 |
4.06 |
| Nov 18, 2013 |
4.05 |
| Nov 15, 2013 |
4.05 |
| Nov 14, 2013 |
4.04 |
| Nov 13, 2013 |
4.03 |
| Nov 12, 2013 |
4.02 |
| Nov 11, 2013 |
4.02 |
| Nov 8, 2013 |
4.01 |
| Nov 7, 2013 |
4.00 |
| Nov 6, 2013 |
4.00 |
| Nov 5, 2013 |
3.99 |
| Nov 4, 2013 |
3.98 |
| Nov 1, 2013 |
3.98 |
| Oct 31, 2013 |
3.97 |
| Oct 30, 2013 |
3.96 |
| Oct 29, 2013 |
3.95 |
| Oct 28, 2013 |
3.94 |
| Oct 25, 2013 |
3.93 |
| Oct 24, 2013 |
3.92 |
| Oct 23, 2013 |
3.92 |
| Oct 22, 2013 |
3.91 |
| Oct 21, 2013 |
3.90 |
| Oct 18, 2013 |
3.89 |
| Oct 17, 2013 |
3.88 |
| Oct 16, 2013 |
3.87 |
| Oct 15, 2013 |
3.86 |
| Oct 14, 2013 |
3.85 |
| Oct 11, 2013 |
3.84 |
| Oct 10, 2013 |
3.83 |
| Oct 9, 2013 |
3.82 |
| Oct 8, 2013 |
3.81 |
| Oct 7, 2013 |
3.80 |
| Oct 4, 2013 |
3.80 |
| Oct 3, 2013 |
3.79 |
| Oct 2, 2013 |
3.78 |
| Oct 1, 2013 |
3.77 |
| Sep 30, 2013 |
3.76 |
| Sep 27, 2013 |
3.75 |
| Sep 26, 2013 |
3.74 |
| Sep 25, 2013 |
3.73 |
| Sep 24, 2013 |
3.72 |
| Sep 23, 2013 |
3.71 |
| Sep 20, 2013 |
3.70 |
| Sep 19, 2013 |
3.69 |
| Sep 18, 2013 |
3.68 |
| Sep 17, 2013 |
3.67 |
| Sep 16, 2013 |
3.66 |
| Sep 13, 2013 |
3.66 |
| Sep 12, 2013 |
3.65 |
| Sep 11, 2013 |
3.64 |
| Sep 10, 2013 |
3.63 |
| Sep 9, 2013 |
3.63 |
| Sep 6, 2013 |
3.62 |
| Sep 5, 2013 |
3.62 |
| Sep 4, 2013 |
3.61 |
| Sep 3, 2013 |
3.61 |
| Aug 30, 2013 |
3.60 |
| Aug 29, 2013 |
3.60 |
| Aug 28, 2013 |
3.60 |
| Aug 27, 2013 |
3.59 |
| Aug 26, 2013 |
3.59 |
| Aug 23, 2013 |
3.59 |
| Aug 22, 2013 |
3.58 |
| Aug 21, 2013 |
3.58 |
| Aug 20, 2013 |
3.58 |
| Aug 19, 2013 |
3.58 |
| Aug 16, 2013 |
3.58 |
| Aug 15, 2013 |
3.58 |
| Aug 14, 2013 |
3.58 |
| Aug 13, 2013 |
3.58 |
| Aug 12, 2013 |
3.58 |
| Aug 9, 2013 |
3.57 |
| Aug 8, 2013 |
3.57 |
| Aug 7, 2013 |
3.57 |
| Aug 6, 2013 |
3.57 |
| Aug 5, 2013 |
3.57 |
| Aug 2, 2013 |
3.57 |
| Aug 1, 2013 |
3.57 |
| Jul 31, 2013 |
3.56 |
| Jul 30, 2013 |
3.56 |
| Jul 29, 2013 |
3.56 |
| Jul 26, 2013 |
3.56 |
| Jul 25, 2013 |
3.56 |
| Jul 24, 2013 |
3.55 |
| Jul 23, 2013 |
3.55 |
| Jul 22, 2013 |
3.55 |
| Jul 19, 2013 |
3.54 |
| Jul 18, 2013 |
3.54 |
| Jul 17, 2013 |
3.53 |
| Jul 16, 2013 |
3.53 |
| Jul 15, 2013 |
3.52 |
| Jul 12, 2013 |
3.52 |
| Jul 11, 2013 |
3.52 |
| Jul 10, 2013 |
3.51 |
| Jul 9, 2013 |
3.51 |
| Jul 8, 2013 |
3.51 |
| Jul 5, 2013 |
3.50 |
| Jul 3, 2013 |
3.50 |
| Jul 2, 2013 |
3.50 |
| Jul 1, 2013 |
3.49 |
| Jun 28, 2013 |
3.49 |
| Jun 27, 2013 |
3.49 |
| Jun 26, 2013 |
3.49 |
| Jun 25, 2013 |
3.49 |
| Jun 24, 2013 |
3.49 |
| Jun 21, 2013 |
3.48 |
| Jun 20, 2013 |
3.48 |
| Jun 19, 2013 |
3.48 |
| Jun 18, 2013 |
3.48 |
| Jun 17, 2013 |
3.47 |
| Jun 14, 2013 |
3.47 |
| Jun 13, 2013 |
3.46 |
| Jun 12, 2013 |
3.46 |
| Jun 11, 2013 |
3.46 |
| Jun 10, 2013 |
3.46 |
| Jun 7, 2013 |
3.46 |
| Jun 6, 2013 |
3.45 |
| Jun 5, 2013 |
3.45 |
| Jun 4, 2013 |
3.45 |
| Jun 3, 2013 |
3.44 |
| May 31, 2013 |
3.44 |
| May 30, 2013 |
3.43 |
| May 29, 2013 |
3.43 |
| May 28, 2013 |
3.42 |
| May 24, 2013 |
3.42 |
| May 23, 2013 |
3.42 |
| May 22, 2013 |
3.42 |
| May 21, 2013 |
3.41 |
| May 20, 2013 |
3.41 |
| May 17, 2013 |
3.41 |
| May 16, 2013 |
3.40 |
| May 15, 2013 |
3.40 |
| May 14, 2013 |
3.40 |
| May 13, 2013 |
3.40 |
| May 10, 2013 |
3.40 |
| May 9, 2013 |
3.39 |
| May 8, 2013 |
3.39 |
| May 7, 2013 |
3.39 |
| May 6, 2013 |
3.40 |
| May 3, 2013 |
3.40 |
| May 2, 2013 |
3.40 |
| May 1, 2013 |
3.40 |
| Apr 30, 2013 |
3.41 |
| Apr 29, 2013 |
3.41 |
| Apr 26, 2013 |
3.41 |
| Apr 25, 2013 |
3.41 |
| Apr 24, 2013 |
3.42 |
| Apr 23, 2013 |
3.42 |
| Apr 22, 2013 |
3.42 |
| Apr 19, 2013 |
3.42 |
| Apr 18, 2013 |
3.42 |
| Apr 17, 2013 |
3.43 |
| Apr 16, 2013 |
3.43 |
| Apr 15, 2013 |
3.42 |
| Apr 12, 2013 |
3.42 |
| Apr 11, 2013 |
3.42 |
| Apr 10, 2013 |
3.42 |
| Apr 9, 2013 |
3.42 |
| Apr 8, 2013 |
3.41 |
| Apr 5, 2013 |
3.41 |
| Apr 4, 2013 |
3.41 |
| Apr 3, 2013 |
3.41 |
| Apr 2, 2013 |
3.41 |
| Apr 1, 2013 |
3.41 |
| Mar 28, 2013 |
3.41 |
| Mar 27, 2013 |
3.41 |
| Mar 26, 2013 |
3.41 |
| Mar 25, 2013 |
3.41 |
| Mar 22, 2013 |
3.40 |
| Mar 21, 2013 |
3.40 |
| Mar 20, 2013 |
3.40 |
| Mar 19, 2013 |
3.40 |
| Mar 18, 2013 |
3.39 |
| Mar 15, 2013 |
3.39 |
| Mar 14, 2013 |
3.39 |
| Mar 13, 2013 |
3.39 |
| Mar 12, 2013 |
3.39 |
| Mar 11, 2013 |
3.38 |
| Mar 8, 2013 |
3.38 |
| Mar 7, 2013 |
3.38 |
| Mar 6, 2013 |
3.38 |
| Mar 5, 2013 |
3.38 |
| Mar 4, 2013 |
3.38 |
| Mar 1, 2013 |
3.38 |
| Feb 28, 2013 |
3.38 |
| Feb 27, 2013 |
3.38 |
| Feb 26, 2013 |
3.38 |
| Feb 25, 2013 |
3.38 |
| Feb 22, 2013 |
3.38 |
| Feb 21, 2013 |
3.38 |
| Feb 20, 2013 |
3.38 |
| Feb 19, 2013 |
3.38 |
| Feb 15, 2013 |
3.38 |
| Feb 14, 2013 |
3.38 |
| Feb 13, 2013 |
3.38 |
| Feb 12, 2013 |
3.38 |
| Feb 11, 2013 |
3.38 |
| Feb 8, 2013 |
3.38 |
| Feb 7, 2013 |
3.38 |
| Feb 6, 2013 |
3.38 |
| Feb 5, 2013 |
3.38 |
| Feb 4, 2013 |
3.38 |
| Feb 1, 2013 |
3.38 |
| Jan 31, 2013 |
3.38 |
| Jan 30, 2013 |
3.38 |
| Jan 29, 2013 |
3.38 |
| Jan 28, 2013 |
3.38 |
| Jan 25, 2013 |
3.38 |
| Jan 24, 2013 |
3.39 |
| Jan 23, 2013 |
3.39 |
| Jan 22, 2013 |
3.39 |
| Jan 18, 2013 |
3.39 |
| Jan 17, 2013 |
3.39 |
| Jan 16, 2013 |
3.39 |
| Jan 15, 2013 |
3.40 |
| Jan 14, 2013 |
3.40 |
| Jan 11, 2013 |
3.40 |
| Jan 10, 2013 |
3.40 |
| Jan 9, 2013 |
3.41 |
| Jan 8, 2013 |
3.41 |
| Jan 7, 2013 |
3.41 |
| Jan 4, 2013 |
3.42 |
| Jan 3, 2013 |
3.42 |
| Jan 2, 2013 |
3.43 |
| Dec 31, 2012 |
3.43 |
| Dec 28, 2012 |
3.44 |
| Dec 27, 2012 |
3.44 |
| Dec 26, 2012 |
3.45 |
| Dec 24, 2012 |
3.45 |
| Dec 21, 2012 |
3.46 |
| Dec 20, 2012 |
3.47 |
| Dec 19, 2012 |
3.47 |
| Dec 18, 2012 |
3.47 |
| Dec 17, 2012 |
3.47 |
| Dec 14, 2012 |
3.48 |
| Dec 13, 2012 |
3.48 |
| Dec 12, 2012 |
3.48 |
| Dec 11, 2012 |
3.48 |
| Dec 10, 2012 |
3.48 |
| Dec 7, 2012 |
3.48 |
| Dec 6, 2012 |
3.48 |
| Dec 5, 2012 |
3.48 |
| Dec 4, 2012 |
3.48 |
| Dec 3, 2012 |
3.47 |
| Nov 30, 2012 |
3.47 |
| Nov 29, 2012 |
3.47 |
| Nov 28, 2012 |
3.47 |
| Nov 27, 2012 |
3.47 |
| Nov 26, 2012 |
3.47 |
| Nov 23, 2012 |
3.47 |
| Nov 21, 2012 |
3.48 |
| Nov 20, 2012 |
3.48 |
| Nov 19, 2012 |
3.48 |
| Nov 16, 2012 |
3.48 |
| Nov 15, 2012 |
3.48 |
| Nov 14, 2012 |
3.49 |
| Nov 13, 2012 |
3.49 |
| Nov 12, 2012 |
3.49 |
| Nov 9, 2012 |
3.49 |
| Nov 8, 2012 |
3.49 |
| Nov 7, 2012 |
3.49 |
| Nov 6, 2012 |
3.49 |
| Nov 5, 2012 |
3.49 |
| Nov 2, 2012 |
3.49 |
| Nov 1, 2012 |
3.49 |
| Oct 31, 2012 |
3.49 |
| Oct 26, 2012 |
3.49 |
| Oct 25, 2012 |
3.49 |
| Oct 24, 2012 |
3.49 |
| Oct 23, 2012 |
3.48 |
| Oct 22, 2012 |
3.48 |
| Oct 19, 2012 |
3.48 |
| Oct 18, 2012 |
3.48 |
| Oct 17, 2012 |
3.48 |
| Oct 16, 2012 |
3.48 |
| Oct 15, 2012 |
3.48 |
| Oct 12, 2012 |
3.48 |
| Oct 11, 2012 |
3.48 |
| Oct 10, 2012 |
3.48 |
| Oct 9, 2012 |
3.47 |
| Oct 8, 2012 |
3.47 |
| Oct 5, 2012 |
3.47 |
| Oct 4, 2012 |
3.46 |
| Oct 3, 2012 |
3.46 |
| Oct 2, 2012 |
3.46 |
| Oct 1, 2012 |
3.45 |
| Sep 28, 2012 |
3.45 |
| Sep 27, 2012 |
3.45 |
| Sep 26, 2012 |
3.44 |
| Sep 25, 2012 |
3.44 |
| Sep 24, 2012 |
3.44 |
| Sep 21, 2012 |
3.44 |
| Sep 20, 2012 |
3.44 |
| Sep 19, 2012 |
3.44 |
| Sep 18, 2012 |
3.44 |
| Sep 17, 2012 |
3.44 |
| Sep 14, 2012 |
3.44 |
| Sep 13, 2012 |
3.44 |
| Sep 12, 2012 |
3.43 |
| Sep 11, 2012 |
3.43 |
| Sep 10, 2012 |
3.43 |
| Sep 7, 2012 |
3.44 |
| Sep 6, 2012 |
3.44 |
| Sep 5, 2012 |
3.44 |
| Sep 4, 2012 |
3.44 |
| Aug 31, 2012 |
3.44 |
| Aug 30, 2012 |
3.44 |
| Aug 29, 2012 |
3.45 |
| Aug 28, 2012 |
3.45 |
| Aug 27, 2012 |
3.45 |
| Aug 24, 2012 |
3.45 |
| Aug 23, 2012 |
3.45 |
| Aug 22, 2012 |
3.45 |
| Aug 21, 2012 |
3.46 |
| Aug 20, 2012 |
3.46 |
| Aug 17, 2012 |
3.46 |
| Aug 16, 2012 |
3.46 |
| Aug 15, 2012 |
3.46 |
| Aug 14, 2012 |
3.47 |
| Aug 13, 2012 |
3.47 |
| Aug 10, 2012 |
3.47 |
| Aug 9, 2012 |
3.47 |
| Aug 8, 2012 |
3.47 |
| Aug 7, 2012 |
3.47 |
| Aug 6, 2012 |
3.47 |
| Aug 3, 2012 |
3.47 |
| Aug 2, 2012 |
3.47 |
| Aug 1, 2012 |
3.47 |
| Jul 31, 2012 |
3.47 |
| Jul 30, 2012 |
3.47 |
| Jul 27, 2012 |
3.47 |
| Jul 26, 2012 |
3.47 |
| Jul 25, 2012 |
3.47 |
| Jul 24, 2012 |
3.47 |
| Jul 23, 2012 |
3.48 |
| Jul 20, 2012 |
3.48 |
| Jul 19, 2012 |
3.48 |
| Jul 18, 2012 |
3.48 |
| Jul 17, 2012 |
3.49 |
| Jul 16, 2012 |
3.49 |
| Jul 13, 2012 |
3.49 |
| Jul 12, 2012 |
3.49 |
| Jul 11, 2012 |
3.50 |
| Jul 10, 2012 |
3.50 |
| Jul 9, 2012 |
3.50 |
| Jul 6, 2012 |
3.50 |
| Jul 5, 2012 |
3.50 |
| Jul 3, 2012 |
3.50 |
| Jul 2, 2012 |
3.50 |
| Jun 29, 2012 |
3.50 |
| Jun 28, 2012 |
3.50 |
| Jun 27, 2012 |
3.50 |
| Jun 26, 2012 |
3.50 |
| Jun 25, 2012 |
3.50 |
| Jun 22, 2012 |
3.50 |
| Jun 21, 2012 |
3.50 |
| Jun 20, 2012 |
3.50 |
| Jun 19, 2012 |
3.50 |
| Jun 18, 2012 |
3.50 |
| Jun 15, 2012 |
3.50 |
| Jun 14, 2012 |
3.50 |
| Jun 13, 2012 |
3.50 |
| Jun 12, 2012 |
3.50 |
| Jun 11, 2012 |
3.50 |
| Jun 8, 2012 |
3.50 |
| Jun 7, 2012 |
3.49 |
| Jun 6, 2012 |
3.49 |
| Jun 5, 2012 |
3.49 |
| Jun 4, 2012 |
3.49 |
| Jun 1, 2012 |
3.49 |
| May 31, 2012 |
3.49 |
| May 30, 2012 |
3.49 |
| May 29, 2012 |
3.48 |
| May 25, 2012 |
3.48 |
| May 24, 2012 |
3.47 |
| May 23, 2012 |
3.47 |
| May 22, 2012 |
3.46 |
| May 21, 2012 |
3.46 |
| May 18, 2012 |
3.46 |
| May 17, 2012 |
3.46 |
| May 16, 2012 |
3.46 |
| May 15, 2012 |
3.45 |
| May 14, 2012 |
3.45 |
| May 11, 2012 |
3.45 |
| May 10, 2012 |
3.45 |
| May 9, 2012 |
3.44 |
| May 8, 2012 |
3.44 |
| May 7, 2012 |
3.44 |
| May 4, 2012 |
3.44 |
| May 3, 2012 |
3.44 |
| May 2, 2012 |
3.43 |
| May 1, 2012 |
3.43 |
| Apr 30, 2012 |
3.43 |
| Apr 27, 2012 |
3.42 |
| Apr 26, 2012 |
3.42 |
| Apr 25, 2012 |
3.42 |
| Apr 24, 2012 |
3.41 |
| Apr 23, 2012 |
3.41 |
| Apr 20, 2012 |
3.40 |
| Apr 19, 2012 |
3.40 |
| Apr 18, 2012 |
3.39 |
| Apr 17, 2012 |
3.38 |
| Apr 16, 2012 |
3.37 |
| Apr 13, 2012 |
3.37 |
| Apr 12, 2012 |
3.36 |
| Apr 11, 2012 |
3.35 |
| Apr 10, 2012 |
3.35 |
| Apr 9, 2012 |
3.35 |
| Apr 5, 2012 |
3.34 |
| Apr 4, 2012 |
3.34 |
| Apr 3, 2012 |
3.33 |
| Apr 2, 2012 |
3.33 |
| Mar 30, 2012 |
3.33 |
| Mar 29, 2012 |
3.32 |
| Mar 28, 2012 |
3.32 |
| Mar 27, 2012 |
3.31 |
| Mar 26, 2012 |
3.31 |
| Mar 23, 2012 |
3.30 |
| Mar 22, 2012 |
3.30 |
| Mar 21, 2012 |
3.29 |
| Mar 20, 2012 |
3.29 |
| Mar 19, 2012 |
3.28 |
| Mar 16, 2012 |
3.28 |
| Mar 15, 2012 |
3.28 |
| Mar 14, 2012 |
3.27 |
| Mar 13, 2012 |
3.27 |
| Mar 12, 2012 |
3.27 |
| Mar 9, 2012 |
3.27 |
| Mar 8, 2012 |
3.27 |
| Mar 7, 2012 |
3.26 |
| Mar 6, 2012 |
3.26 |
| Mar 5, 2012 |
3.26 |
| Mar 2, 2012 |
3.26 |
| Mar 1, 2012 |
3.25 |
| Feb 29, 2012 |
3.25 |
| Feb 28, 2012 |
3.25 |
| Feb 27, 2012 |
3.24 |
| Feb 24, 2012 |
3.24 |
| Feb 23, 2012 |
3.23 |
| Feb 22, 2012 |
3.23 |
| Feb 21, 2012 |
3.22 |
| Feb 17, 2012 |
3.22 |
| Feb 16, 2012 |
3.22 |
| Feb 15, 2012 |
3.22 |
| Feb 14, 2012 |
3.22 |
| Feb 13, 2012 |
3.22 |
| Feb 10, 2012 |
3.22 |
| Feb 9, 2012 |
3.23 |
| Feb 8, 2012 |
3.23 |
| Feb 7, 2012 |
3.23 |
| Feb 6, 2012 |
3.23 |
| Feb 3, 2012 |
3.23 |
| Feb 2, 2012 |
3.23 |
| Feb 1, 2012 |
3.23 |
| Jan 31, 2012 |
3.23 |
| Jan 30, 2012 |
3.22 |
| Jan 27, 2012 |
3.22 |
| Jan 26, 2012 |
3.22 |
| Jan 25, 2012 |
3.22 |
| Jan 24, 2012 |
3.22 |
| Jan 23, 2012 |
3.22 |
| Jan 20, 2012 |
3.21 |
| Jan 19, 2012 |
3.21 |
| Jan 18, 2012 |
3.21 |
| Jan 17, 2012 |
3.21 |
| Jan 13, 2012 |
3.21 |
| Jan 12, 2012 |
3.20 |
| Jan 11, 2012 |
3.20 |
| Jan 10, 2012 |
3.20 |
| Jan 9, 2012 |
3.20 |
| Jan 6, 2012 |
3.20 |
| Jan 5, 2012 |
3.20 |
| Jan 4, 2012 |
3.20 |
| Jan 3, 2012 |
3.20 |
| Dec 30, 2011 |
3.20 |
| Dec 29, 2011 |
3.21 |
| Dec 28, 2011 |
3.20 |
| Dec 27, 2011 |
3.20 |
| Dec 23, 2011 |
3.21 |
| Dec 22, 2011 |
3.21 |
| Dec 21, 2011 |
3.21 |
| Dec 20, 2011 |
3.22 |
| Dec 19, 2011 |
3.22 |
| Dec 16, 2011 |
3.23 |
| Dec 15, 2011 |
3.23 |
| Dec 14, 2011 |
3.24 |
| Dec 13, 2011 |
3.25 |
| Dec 12, 2011 |
3.26 |
| Dec 9, 2011 |
3.26 |
| Dec 8, 2011 |
3.27 |
| Dec 7, 2011 |
3.28 |
| Dec 6, 2011 |
3.28 |
| Dec 5, 2011 |
3.28 |
| Dec 2, 2011 |
3.29 |
| Dec 1, 2011 |
3.29 |
| Nov 30, 2011 |
3.30 |
| Nov 29, 2011 |
3.31 |
| Nov 28, 2011 |
3.31 |
| Nov 25, 2011 |
3.32 |
| Nov 23, 2011 |
3.34 |
| Nov 22, 2011 |
3.35 |
| Nov 21, 2011 |
3.35 |
| Nov 18, 2011 |
3.36 |
| Nov 17, 2011 |
3.37 |
| Nov 16, 2011 |
3.38 |
| Nov 15, 2011 |
3.38 |
| Nov 14, 2011 |
3.38 |
| Nov 11, 2011 |
3.39 |
| Nov 10, 2011 |
3.39 |
| Nov 9, 2011 |
3.39 |
| Nov 8, 2011 |
3.39 |
| Nov 7, 2011 |
3.39 |
| Nov 4, 2011 |
3.38 |
| Nov 3, 2011 |
3.38 |
| Nov 2, 2011 |
3.38 |
| Nov 1, 2011 |
3.38 |
| Oct 31, 2011 |
3.38 |
| Oct 28, 2011 |
3.39 |
| Oct 27, 2011 |
3.39 |
| Oct 26, 2011 |
3.39 |
| Oct 25, 2011 |
3.39 |
| Oct 24, 2011 |
3.38 |
| Oct 21, 2011 |
3.38 |
| Oct 20, 2011 |
3.38 |
| Oct 19, 2011 |
3.38 |
| Oct 18, 2011 |
3.38 |
| Oct 17, 2011 |
3.38 |
| Oct 14, 2011 |
3.38 |
| Oct 13, 2011 |
3.38 |
| Oct 12, 2011 |
3.38 |
| Oct 11, 2011 |
3.38 |
| Oct 10, 2011 |
3.38 |
| Oct 7, 2011 |
3.38 |
| Oct 6, 2011 |
3.38 |
| Oct 5, 2011 |
3.38 |
| Oct 4, 2011 |
3.38 |
| Oct 3, 2011 |
3.39 |
| Sep 30, 2011 |
3.39 |
| Sep 29, 2011 |
3.39 |
| Sep 28, 2011 |
3.40 |
| Sep 27, 2011 |
3.40 |
| Sep 26, 2011 |
3.40 |
| Sep 23, 2011 |
3.39 |
| Sep 22, 2011 |
3.39 |
| Sep 21, 2011 |
3.39 |
| Sep 20, 2011 |
3.39 |
| Sep 19, 2011 |
3.39 |
| Sep 16, 2011 |
3.38 |
| Sep 15, 2011 |
3.38 |
| Sep 14, 2011 |
3.37 |
| Sep 13, 2011 |
3.37 |
| Sep 12, 2011 |
3.37 |
| Sep 9, 2011 |
3.36 |
| Sep 8, 2011 |
3.36 |
| Sep 7, 2011 |
3.36 |
| Sep 6, 2011 |
3.36 |
| Sep 2, 2011 |
3.36 |
| Sep 1, 2011 |
3.36 |
| Aug 31, 2011 |
3.36 |
| Aug 30, 2011 |
3.36 |
| Aug 29, 2011 |
3.36 |
| Aug 26, 2011 |
3.36 |
| Aug 25, 2011 |
3.36 |
| Aug 24, 2011 |
3.36 |
| Aug 23, 2011 |
3.36 |
| Aug 22, 2011 |
3.36 |
| Aug 19, 2011 |
3.37 |
| Aug 18, 2011 |
3.37 |
| Aug 17, 2011 |
3.37 |
| Aug 16, 2011 |
3.37 |
| Aug 15, 2011 |
3.37 |
| Aug 12, 2011 |
3.37 |
| Aug 11, 2011 |
3.37 |
| Aug 10, 2011 |
3.37 |
| Aug 9, 2011 |
3.37 |
| Aug 8, 2011 |
3.37 |
| Aug 5, 2011 |
3.37 |
| Aug 4, 2011 |
3.38 |
| Aug 3, 2011 |
3.38 |
| Aug 2, 2011 |
3.37 |
| Aug 1, 2011 |
3.37 |
| Jul 29, 2011 |
3.37 |
| Jul 28, 2011 |
3.37 |
| Jul 27, 2011 |
3.37 |
| Jul 26, 2011 |
3.37 |
| Jul 25, 2011 |
3.36 |
| Jul 22, 2011 |
3.36 |
| Jul 21, 2011 |
3.35 |
| Jul 20, 2011 |
3.35 |
| Jul 19, 2011 |
3.35 |
| Jul 18, 2011 |
3.35 |
| Jul 15, 2011 |
3.34 |
| Jul 14, 2011 |
3.34 |
| Jul 13, 2011 |
3.34 |
| Jul 12, 2011 |
3.34 |
| Jul 11, 2011 |
3.34 |
| Jul 8, 2011 |
3.33 |
| Jul 7, 2011 |
3.33 |
| Jul 6, 2011 |
3.32 |
| Jul 5, 2011 |
3.32 |
| Jul 1, 2011 |
3.31 |
| Jun 30, 2011 |
3.30 |
| Jun 29, 2011 |
3.30 |
| Jun 28, 2011 |
3.29 |
| Jun 27, 2011 |
3.28 |
| Jun 24, 2011 |
3.28 |
| Jun 23, 2011 |
3.27 |
| Jun 22, 2011 |
3.26 |
| Jun 21, 2011 |
3.25 |
| Jun 20, 2011 |
3.25 |
| Jun 17, 2011 |
3.25 |
| Jun 16, 2011 |
3.24 |
| Jun 15, 2011 |
3.24 |
| Jun 14, 2011 |
3.23 |
| Jun 13, 2011 |
3.22 |
| Jun 10, 2011 |
3.22 |
| Jun 9, 2011 |
3.21 |
| Jun 8, 2011 |
3.21 |
| Jun 7, 2011 |
3.20 |
| Jun 6, 2011 |
3.20 |
| Jun 3, 2011 |
3.19 |
| Jun 2, 2011 |
3.19 |
| Jun 1, 2011 |
3.18 |
| May 31, 2011 |
3.18 |
| May 27, 2011 |
3.17 |
| May 26, 2011 |
3.16 |
| May 25, 2011 |
3.16 |
| May 24, 2011 |
3.15 |
| May 23, 2011 |
3.15 |
| May 20, 2011 |
3.14 |
| May 19, 2011 |
3.14 |
| May 18, 2011 |
3.13 |
| May 17, 2011 |
3.12 |
| May 16, 2011 |
3.12 |
| May 13, 2011 |
3.11 |
| May 12, 2011 |
3.11 |
| May 11, 2011 |
3.10 |
| May 10, 2011 |
3.09 |
| May 9, 2011 |
3.08 |
| May 6, 2011 |
3.07 |
| May 5, 2011 |
3.06 |
| May 4, 2011 |
3.06 |
| May 3, 2011 |
3.05 |
| May 2, 2011 |
3.04 |
| Apr 29, 2011 |
3.04 |
| Apr 28, 2011 |
3.03 |
| Apr 27, 2011 |
3.02 |
| Apr 26, 2011 |
3.02 |
| Apr 25, 2011 |
3.01 |
| Apr 21, 2011 |
3.01 |
| Apr 20, 2011 |
3.00 |
| Apr 19, 2011 |
2.99 |
| Apr 18, 2011 |
2.99 |
| Apr 15, 2011 |
2.98 |
| Apr 14, 2011 |
2.98 |
| Apr 13, 2011 |
2.97 |
| Apr 12, 2011 |
2.97 |
| Apr 11, 2011 |
2.96 |
| Apr 8, 2011 |
2.95 |
| Apr 7, 2011 |
2.94 |
| Apr 6, 2011 |
2.94 |
| Apr 5, 2011 |
2.93 |
| Apr 4, 2011 |
2.92 |
| Apr 1, 2011 |
2.92 |
| Mar 31, 2011 |
2.91 |
| Mar 30, 2011 |
2.90 |
| Mar 29, 2011 |
2.90 |
| Mar 28, 2011 |
2.89 |
| Mar 25, 2011 |
2.88 |
| Mar 24, 2011 |
2.88 |
| Mar 23, 2011 |
2.87 |
| Mar 22, 2011 |
2.86 |
| Mar 21, 2011 |
2.86 |
| Mar 18, 2011 |
2.85 |
| Mar 17, 2011 |
2.84 |
| Mar 16, 2011 |
2.83 |
| Mar 15, 2011 |
2.83 |
| Mar 14, 2011 |
2.82 |
| Mar 11, 2011 |
2.81 |
| Mar 10, 2011 |
2.80 |
| Mar 9, 2011 |
2.79 |
| Mar 8, 2011 |
2.78 |
| Mar 7, 2011 |
2.77 |
| Mar 4, 2011 |
2.76 |
| Mar 3, 2011 |
2.75 |
| Mar 2, 2011 |
2.74 |
| Mar 1, 2011 |
2.73 |
| Feb 28, 2011 |
2.72 |
| Feb 25, 2011 |
2.71 |
| Feb 24, 2011 |
2.70 |
| Feb 23, 2011 |
2.69 |
| Feb 22, 2011 |
2.68 |
| Feb 18, 2011 |
2.67 |
| Feb 17, 2011 |
2.66 |
| Feb 16, 2011 |
2.65 |
| Feb 15, 2011 |
2.63 |
| Feb 14, 2011 |
2.62 |
| Feb 11, 2011 |
2.61 |
| Feb 10, 2011 |
2.60 |
| Feb 9, 2011 |
2.58 |
| Feb 8, 2011 |
2.57 |
| Feb 7, 2011 |
2.56 |
| Feb 4, 2011 |
2.55 |
| Feb 3, 2011 |
2.53 |
| Feb 2, 2011 |
2.52 |
| Feb 1, 2011 |
2.51 |
| Jan 31, 2011 |
2.50 |
| Jan 28, 2011 |
2.50 |
| Jan 27, 2011 |
2.49 |
| Jan 26, 2011 |
2.48 |
| Jan 25, 2011 |
2.47 |
| Jan 24, 2011 |
2.47 |
| Jan 21, 2011 |
2.46 |
| Jan 20, 2011 |
2.45 |
| Jan 19, 2011 |
2.44 |
| Jan 18, 2011 |
2.44 |
| Jan 14, 2011 |
2.43 |
| Jan 13, 2011 |
2.42 |
| Jan 12, 2011 |
2.41 |
| Jan 11, 2011 |
2.40 |
| Jan 10, 2011 |
2.40 |
| Jan 7, 2011 |
2.39 |
| Jan 6, 2011 |
2.38 |
| Jan 5, 2011 |
2.37 |
| Jan 4, 2011 |
2.36 |
| Jan 3, 2011 |
2.36 |
| Dec 31, 2010 |
2.35 |
| Dec 30, 2010 |
2.34 |
| Dec 29, 2010 |
2.34 |
| Dec 28, 2010 |
2.33 |
| Dec 27, 2010 |
2.32 |
| Dec 23, 2010 |
2.32 |
| Dec 22, 2010 |
2.31 |
| Dec 21, 2010 |
2.31 |
| Dec 20, 2010 |
2.30 |
| Dec 17, 2010 |
2.29 |
| Dec 16, 2010 |
2.29 |
| Dec 15, 2010 |
2.28 |
| Dec 14, 2010 |
2.28 |
| Dec 13, 2010 |
2.27 |
| Dec 10, 2010 |
2.27 |
| Dec 9, 2010 |
2.27 |
| Dec 8, 2010 |
2.26 |
| Dec 7, 2010 |
2.26 |
| Dec 6, 2010 |
2.26 |
| Dec 3, 2010 |
2.25 |
| Dec 2, 2010 |
2.25 |
| Dec 1, 2010 |
2.24 |
| Nov 30, 2010 |
2.24 |
| Nov 29, 2010 |
2.23 |
| Nov 26, 2010 |
2.23 |
| Nov 24, 2010 |
2.22 |
| Nov 23, 2010 |
2.22 |
| Nov 22, 2010 |
2.21 |
| Nov 19, 2010 |
2.21 |
| Nov 18, 2010 |
2.20 |
| Nov 17, 2010 |
2.20 |
| Nov 16, 2010 |
2.20 |
| Nov 15, 2010 |
2.19 |
| Nov 12, 2010 |
2.19 |
| Nov 11, 2010 |
2.19 |
| Nov 10, 2010 |
2.18 |
| Nov 9, 2010 |
2.18 |
| Nov 8, 2010 |
2.18 |
| Nov 5, 2010 |
2.18 |
| Nov 4, 2010 |
2.18 |
| Nov 3, 2010 |
2.17 |
| Nov 2, 2010 |
2.17 |
| Nov 1, 2010 |
2.17 |
| Oct 29, 2010 |
2.17 |
| Oct 28, 2010 |
2.16 |
| Oct 27, 2010 |
2.16 |
| Oct 26, 2010 |
2.16 |
| Oct 25, 2010 |
2.15 |
| Oct 22, 2010 |
2.15 |
| Oct 21, 2010 |
2.15 |
| Oct 20, 2010 |
2.15 |
| Oct 19, 2010 |
2.15 |
| Oct 18, 2010 |
2.15 |
| Oct 15, 2010 |
2.14 |
| Oct 14, 2010 |
2.14 |
| Oct 13, 2010 |
2.14 |
| Oct 12, 2010 |
2.14 |
| Oct 11, 2010 |
2.13 |
| Oct 8, 2010 |
2.13 |
| Oct 7, 2010 |
2.13 |
| Oct 6, 2010 |
2.13 |
| Oct 5, 2010 |
2.12 |
| Oct 4, 2010 |
2.12 |
| Oct 1, 2010 |
2.12 |
| Sep 30, 2010 |
2.12 |
| Sep 29, 2010 |
2.12 |
| Sep 28, 2010 |
2.11 |
| Sep 27, 2010 |
2.11 |
| Sep 24, 2010 |
2.11 |
| Sep 23, 2010 |
2.11 |
| Sep 22, 2010 |
2.11 |
| Sep 21, 2010 |
2.11 |
| Sep 20, 2010 |
2.11 |
| Sep 17, 2010 |
2.11 |
| Sep 16, 2010 |
2.11 |
| Sep 15, 2010 |
2.11 |
| Sep 14, 2010 |
2.11 |
| Sep 13, 2010 |
2.12 |
| Sep 10, 2010 |
2.12 |
| Sep 9, 2010 |
2.12 |
| Sep 8, 2010 |
2.12 |
| Sep 7, 2010 |
2.13 |
| Sep 3, 2010 |
2.13 |
| Sep 2, 2010 |
2.13 |
| Sep 1, 2010 |
2.13 |
| Aug 31, 2010 |
2.13 |
| Aug 30, 2010 |
2.13 |
| Aug 27, 2010 |
2.13 |
| Aug 26, 2010 |
2.13 |
| Aug 25, 2010 |
2.13 |
| Aug 24, 2010 |
2.13 |
| Aug 23, 2010 |
2.13 |
| Aug 20, 2010 |
2.13 |
| Aug 19, 2010 |
2.13 |
| Aug 18, 2010 |
2.13 |
| Aug 17, 2010 |
2.13 |
| Aug 16, 2010 |
2.12 |
| Aug 13, 2010 |
2.12 |
| Aug 12, 2010 |
2.12 |
| Aug 11, 2010 |
2.12 |
| Aug 10, 2010 |
2.12 |
| Aug 9, 2010 |
2.12 |
| Aug 6, 2010 |
2.12 |
| Aug 5, 2010 |
2.12 |
| Aug 4, 2010 |
2.11 |
| Aug 3, 2010 |
2.11 |
| Aug 2, 2010 |
2.11 |
| Jul 30, 2010 |
2.11 |
| Jul 29, 2010 |
2.10 |
| Jul 28, 2010 |
2.10 |
| Jul 27, 2010 |
2.10 |
| Jul 26, 2010 |
2.09 |
| Jul 23, 2010 |
2.09 |
| Jul 22, 2010 |
2.09 |
| Jul 21, 2010 |
2.08 |
| Jul 20, 2010 |
2.08 |
| Jul 19, 2010 |
2.07 |
| Jul 16, 2010 |
2.07 |
| Jul 15, 2010 |
2.07 |
| Jul 14, 2010 |
2.06 |
| Jul 13, 2010 |
2.06 |
| Jul 12, 2010 |
2.05 |
| Jul 9, 2010 |
2.05 |
| Jul 8, 2010 |
2.04 |
| Jul 7, 2010 |
2.04 |
| Jul 6, 2010 |
2.03 |
| Jul 2, 2010 |
2.03 |
| Jul 1, 2010 |
2.02 |
| Jun 30, 2010 |
2.02 |
| Jun 29, 2010 |
2.02 |
| Jun 28, 2010 |
2.01 |
| Jun 25, 2010 |
2.01 |
| Jun 24, 2010 |
2.00 |
| Jun 23, 2010 |
2.00 |
| Jun 22, 2010 |
1.99 |
| Jun 21, 2010 |
1.99 |
| Jun 18, 2010 |
1.98 |
| Jun 17, 2010 |
1.98 |
| Jun 16, 2010 |
1.97 |
| Jun 15, 2010 |
1.97 |
| Jun 14, 2010 |
1.96 |
| Jun 11, 2010 |
1.96 |
| Jun 10, 2010 |
1.96 |
| Jun 9, 2010 |
1.95 |
| Jun 8, 2010 |
1.95 |
| Jun 7, 2010 |
1.95 |
| Jun 4, 2010 |
1.95 |
| Jun 3, 2010 |
1.94 |
| Jun 2, 2010 |
1.94 |
| Jun 1, 2010 |
1.94 |
| May 28, 2010 |
1.94 |
| May 27, 2010 |
1.94 |
| May 26, 2010 |
1.93 |
| May 25, 2010 |
1.93 |
| May 24, 2010 |
1.93 |
| May 21, 2010 |
1.93 |
| May 20, 2010 |
1.93 |
| May 19, 2010 |
1.92 |
| May 18, 2010 |
1.92 |
| May 17, 2010 |
1.92 |
| May 14, 2010 |
1.91 |
| May 13, 2010 |
1.91 |
| May 12, 2010 |
1.90 |
| May 11, 2010 |
1.90 |
| May 10, 2010 |
1.90 |
| May 7, 2010 |
1.89 |
| May 6, 2010 |
1.89 |
| May 5, 2010 |
1.89 |
| May 4, 2010 |
1.89 |
| May 3, 2010 |
1.88 |
| Apr 30, 2010 |
1.88 |
| Apr 29, 2010 |
1.87 |
| Apr 28, 2010 |
1.87 |
| Apr 27, 2010 |
1.86 |
| Apr 26, 2010 |
1.86 |
| Apr 23, 2010 |
1.85 |
| Apr 22, 2010 |
1.85 |
| Apr 21, 2010 |
1.84 |
| Apr 20, 2010 |
1.83 |
| Apr 19, 2010 |
1.83 |
| Apr 16, 2010 |
1.82 |
| Apr 15, 2010 |
1.81 |
| Apr 14, 2010 |
1.81 |
| Apr 13, 2010 |
1.80 |
| Apr 12, 2010 |
1.80 |
| Apr 9, 2010 |
1.79 |
| Apr 8, 2010 |
1.79 |
| Apr 7, 2010 |
1.78 |
| Apr 6, 2010 |
1.78 |
| Apr 5, 2010 |
1.77 |
| Apr 1, 2010 |
1.77 |
| Mar 31, 2010 |
1.76 |
| Mar 30, 2010 |
1.76 |
| Mar 29, 2010 |
1.75 |
| Mar 26, 2010 |
1.75 |
| Mar 25, 2010 |
1.74 |
| Mar 24, 2010 |
1.74 |
| Mar 23, 2010 |
1.73 |
| Mar 22, 2010 |
1.73 |
| Mar 19, 2010 |
1.72 |
| Mar 18, 2010 |
1.72 |
| Mar 17, 2010 |
1.72 |
| Mar 16, 2010 |
1.71 |
| Mar 15, 2010 |
1.71 |
| Mar 12, 2010 |
1.71 |
| Mar 11, 2010 |
1.70 |
| Mar 10, 2010 |
1.70 |
| Mar 9, 2010 |
1.70 |
| Mar 8, 2010 |
1.70 |
| Mar 5, 2010 |
1.69 |
| Mar 4, 2010 |
1.69 |
| Mar 3, 2010 |
1.69 |
| Mar 2, 2010 |
1.68 |
| Mar 1, 2010 |
1.68 |
| Feb 26, 2010 |
1.68 |
| Feb 25, 2010 |
1.68 |
| Feb 24, 2010 |
1.68 |
| Feb 23, 2010 |
1.67 |
| Feb 22, 2010 |
1.67 |
| Feb 19, 2010 |
1.67 |
| Feb 18, 2010 |
1.67 |
| Feb 17, 2010 |
1.67 |
| Feb 16, 2010 |
1.67 |
| Feb 12, 2010 |
1.67 |
| Feb 11, 2010 |
1.67 |
| Feb 10, 2010 |
1.67 |
| Feb 9, 2010 |
1.67 |
| Feb 8, 2010 |
1.67 |
| Feb 5, 2010 |
1.67 |
| Feb 4, 2010 |
1.67 |
| Feb 3, 2010 |
1.67 |
| Feb 2, 2010 |
1.67 |
| Feb 1, 2010 |
1.67 |
| Jan 29, 2010 |
1.67 |
| Jan 28, 2010 |
1.67 |
| Jan 27, 2010 |
1.67 |
| Jan 26, 2010 |
1.67 |
| Jan 25, 2010 |
1.67 |
| Jan 22, 2010 |
1.67 |
| Jan 21, 2010 |
1.67 |
| Jan 20, 2010 |
1.67 |
| Jan 19, 2010 |
1.67 |
| Jan 15, 2010 |
1.67 |
| Jan 14, 2010 |
1.67 |
| Jan 13, 2010 |
1.67 |
| Jan 12, 2010 |
1.67 |
| Jan 11, 2010 |
1.67 |
| Jan 8, 2010 |
1.67 |
| Jan 7, 2010 |
1.67 |
| Jan 6, 2010 |
1.66 |
| Jan 5, 2010 |
1.66 |
| Jan 4, 2010 |
1.66 |
| Dec 31, 2009 |
1.65 |
| Dec 30, 2009 |
1.65 |
| Dec 29, 2009 |
1.65 |
| Dec 28, 2009 |
1.65 |
