Broadcom (AVGO) EV to Revenue (2016 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
31.56 |
| May 29, 2026 |
30.81 |
| May 28, 2026 |
29.41 |
| May 27, 2026 |
29.08 |
| May 26, 2026 |
29.12 |
| May 22, 2026 |
28.55 |
| May 21, 2026 |
28.38 |
| May 20, 2026 |
28.78 |
| May 19, 2026 |
28.34 |
| May 18, 2026 |
28.96 |
| May 15, 2026 |
29.31 |
| May 14, 2026 |
30.41 |
| May 13, 2026 |
28.73 |
| May 12, 2026 |
28.91 |
| May 11, 2026 |
29.54 |
| May 8, 2026 |
29.65 |
| May 7, 2026 |
28.44 |
| May 6, 2026 |
29.33 |
| May 5, 2026 |
29.47 |
| May 4, 2026 |
28.71 |
| May 1, 2026 |
29.04 |
| Apr 30, 2026 |
28.78 |
| Apr 29, 2026 |
27.94 |
| Apr 28, 2026 |
27.55 |
| Apr 27, 2026 |
28.83 |
| Apr 24, 2026 |
29.15 |
| Apr 23, 2026 |
28.95 |
| Apr 22, 2026 |
29.14 |
| Apr 21, 2026 |
27.72 |
| Apr 20, 2026 |
27.54 |
| Apr 17, 2026 |
28.02 |
| Apr 16, 2026 |
27.46 |
| Apr 15, 2026 |
27.34 |
| Apr 14, 2026 |
26.23 |
| Apr 13, 2026 |
26.16 |
| Apr 10, 2026 |
25.59 |
| Apr 9, 2026 |
24.43 |
| Apr 8, 2026 |
24.14 |
| Apr 7, 2026 |
22.98 |
| Apr 6, 2026 |
21.62 |
| Apr 2, 2026 |
21.63 |
| Apr 1, 2026 |
21.56 |
| Mar 31, 2026 |
21.28 |
| Mar 30, 2026 |
20.16 |
| Mar 27, 2026 |
20.67 |
| Mar 26, 2026 |
21.28 |
| Mar 25, 2026 |
21.93 |
| Mar 24, 2026 |
21.89 |
| Mar 23, 2026 |
22.19 |
| Mar 20, 2026 |
21.35 |
| Mar 19, 2026 |
22.00 |
| Mar 18, 2026 |
21.73 |
| Mar 17, 2026 |
22.10 |
| Mar 16, 2026 |
22.35 |
| Mar 13, 2026 |
22.16 |
| Mar 12, 2026 |
23.12 |
| Mar 11, 2026 |
23.51 |
| Mar 10, 2026 |
23.58 |
| Mar 9, 2026 |
23.80 |
| Mar 6, 2026 |
22.74 |
| Mar 5, 2026 |
22.90 |
| Mar 4, 2026 |
21.84 |
| Mar 3, 2026 |
21.58 |
| Mar 2, 2026 |
21.93 |
| Feb 27, 2026 |
21.98 |
| Feb 26, 2026 |
22.13 |
| Feb 25, 2026 |
22.87 |
| Feb 24, 2026 |
22.39 |
| Feb 23, 2026 |
22.73 |
| Feb 20, 2026 |
22.89 |
| Feb 19, 2026 |
22.98 |
| Feb 18, 2026 |
22.95 |
| Feb 17, 2026 |
22.88 |
| Feb 13, 2026 |
22.37 |
| Feb 12, 2026 |
22.79 |
| Feb 11, 2026 |
23.59 |
| Feb 10, 2026 |
23.43 |
| Feb 9, 2026 |
23.67 |
| Feb 6, 2026 |
22.91 |
| Feb 5, 2026 |
21.35 |
| Feb 4, 2026 |
21.18 |
| Feb 3, 2026 |
22.03 |
| Feb 2, 2026 |
22.78 |
| Jan 30, 2026 |
24.18 |
| Jan 29, 2026 |
24.14 |
| Jan 28, 2026 |
24.32 |
| Jan 27, 2026 |
24.29 |
| Jan 26, 2026 |
23.71 |
| Jan 23, 2026 |
23.35 |
| Jan 22, 2026 |
23.75 |
| Jan 21, 2026 |
24.00 |
| Jan 20, 2026 |
24.28 |
| Jan 16, 2026 |
25.69 |
| Jan 15, 2026 |
25.05 |
| Jan 14, 2026 |
24.82 |
| Jan 13, 2026 |
25.90 |
| Jan 12, 2026 |
25.72 |
| Jan 9, 2026 |
25.19 |
| Jan 8, 2026 |
24.27 |
| Jan 7, 2026 |
25.08 |
| Jan 6, 2026 |
25.10 |
| Jan 5, 2026 |
25.08 |
| Jan 2, 2026 |
25.39 |
| Dec 31, 2025 |
25.27 |
| Dec 30, 2025 |
25.55 |
| Dec 29, 2025 |
25.52 |
| Dec 26, 2025 |
25.72 |
| Dec 24, 2025 |
25.58 |
| Dec 23, 2025 |
25.51 |
| Dec 22, 2025 |
24.93 |
| Dec 19, 2025 |
24.85 |
| Dec 18, 2025 |
24.08 |
| Dec 17, 2025 |
23.79 |
| Dec 16, 2025 |
24.92 |
| Dec 15, 2025 |
24.81 |
| Dec 12, 2025 |
26.29 |
| Dec 11, 2025 |
29.72 |
| Dec 10, 2025 |
30.21 |
| Dec 9, 2025 |
29.71 |
| Dec 8, 2025 |
29.33 |
| Dec 5, 2025 |
28.53 |
| Dec 4, 2025 |
27.85 |
| Dec 3, 2025 |
27.82 |
| Dec 2, 2025 |
27.89 |
| Dec 1, 2025 |
28.22 |
| Nov 28, 2025 |
29.47 |
| Nov 26, 2025 |
29.07 |
| Nov 25, 2025 |
28.14 |
| Nov 24, 2025 |
27.62 |
| Nov 21, 2025 |
24.84 |
| Nov 20, 2025 |
25.33 |
| Nov 19, 2025 |
25.89 |
| Nov 18, 2025 |
24.86 |
| Nov 17, 2025 |
25.02 |
| Nov 14, 2025 |
25.00 |
| Nov 13, 2025 |
24.82 |
| Nov 12, 2025 |
25.95 |
| Nov 11, 2025 |
25.71 |
| Nov 10, 2025 |
26.18 |
| Nov 7, 2025 |
25.52 |
| Nov 6, 2025 |
25.97 |
| Nov 5, 2025 |
26.22 |
| Nov 4, 2025 |
25.70 |
| Nov 3, 2025 |
26.49 |
| Oct 31, 2025 |
28.90 |
| Oct 30, 2025 |
29.44 |
| Oct 29, 2025 |
30.18 |
| Oct 28, 2025 |
29.16 |
| Oct 27, 2025 |
28.30 |
| Oct 24, 2025 |
27.68 |
| Oct 23, 2025 |
26.90 |
| Oct 22, 2025 |
26.59 |
| Oct 21, 2025 |
26.78 |
| Oct 20, 2025 |
27.29 |
| Oct 17, 2025 |
27.30 |
| Oct 16, 2025 |
27.68 |
| Oct 15, 2025 |
27.46 |
| Oct 14, 2025 |
26.89 |
| Oct 13, 2025 |
27.88 |
| Oct 10, 2025 |
25.36 |
| Oct 9, 2025 |
26.96 |
| Oct 8, 2025 |
27.00 |
| Oct 7, 2025 |
26.28 |
| Oct 6, 2025 |
26.21 |
| Oct 3, 2025 |
26.44 |
| Oct 2, 2025 |
26.42 |
| Oct 1, 2025 |
26.05 |
| Sep 30, 2025 |
25.77 |
| Sep 29, 2025 |
25.61 |
| Sep 26, 2025 |
26.14 |
| Sep 25, 2025 |
26.26 |
| Sep 24, 2025 |
26.51 |
| Sep 23, 2025 |
26.48 |
| Sep 22, 2025 |
26.47 |
| Sep 19, 2025 |
26.96 |
| Sep 18, 2025 |
26.99 |
| Sep 17, 2025 |
27.05 |
| Sep 16, 2025 |
28.14 |
| Sep 15, 2025 |
28.46 |
| Sep 12, 2025 |
28.13 |
| Sep 11, 2025 |
28.11 |
| Sep 10, 2025 |
28.89 |
| Sep 9, 2025 |
26.30 |
| Sep 8, 2025 |
27.01 |
| Sep 5, 2025 |
26.16 |
| Sep 4, 2025 |
23.90 |
| Sep 3, 2025 |
23.61 |
| Sep 2, 2025 |
23.28 |
| Aug 29, 2025 |
23.21 |
| Aug 28, 2025 |
24.10 |
| Aug 27, 2025 |
23.44 |
| Aug 26, 2025 |
23.26 |
| Aug 25, 2025 |
22.97 |
| Aug 22, 2025 |
22.95 |
| Aug 21, 2025 |
22.60 |
| Aug 20, 2025 |
22.73 |
| Aug 19, 2025 |
23.02 |
| Aug 18, 2025 |
23.87 |
| Aug 15, 2025 |
23.92 |
| Aug 14, 2025 |
24.30 |
| Aug 13, 2025 |
24.14 |
| Aug 12, 2025 |
24.43 |
| Aug 11, 2025 |
23.73 |
| Aug 8, 2025 |
23.81 |
| Aug 7, 2025 |
23.72 |
| Aug 6, 2025 |
23.55 |
| Aug 5, 2025 |
22.86 |
| Aug 4, 2025 |
23.24 |
| Aug 1, 2025 |
23.62 |
| Jul 31, 2025 |
24.04 |
| Jul 30, 2025 |
24.77 |
| Jul 29, 2025 |
24.34 |
| Jul 28, 2025 |
24.09 |
| Jul 25, 2025 |
23.75 |
| Jul 24, 2025 |
23.63 |
| Jul 23, 2025 |
23.21 |
| Jul 22, 2025 |
22.79 |
| Jul 21, 2025 |
23.58 |
| Jul 18, 2025 |
23.18 |
| Jul 17, 2025 |
23.44 |
| Jul 16, 2025 |
22.97 |
| Jul 15, 2025 |
22.99 |
| Jul 14, 2025 |
22.55 |
| Jul 11, 2025 |
22.44 |
| Jul 10, 2025 |
22.53 |
| Jul 9, 2025 |
22.73 |
| Jul 8, 2025 |
22.23 |
| Jul 7, 2025 |
22.43 |
| Jul 3, 2025 |
22.51 |
| Jul 2, 2025 |
22.08 |
| Jul 1, 2025 |
21.65 |
| Jun 30, 2025 |
22.55 |
| Jun 27, 2025 |
22.03 |
| Jun 26, 2025 |
22.10 |
| Jun 25, 2025 |
21.64 |
| Jun 24, 2025 |
21.57 |
| Jun 23, 2025 |
20.75 |
| Jun 20, 2025 |
20.43 |
| Jun 18, 2025 |
20.54 |
| Jun 17, 2025 |
20.38 |
| Jun 16, 2025 |
20.61 |
| Jun 13, 2025 |
20.33 |
| Jun 12, 2025 |
20.94 |
| Jun 11, 2025 |
20.68 |
| Jun 10, 2025 |
19.99 |
| Jun 9, 2025 |
19.96 |
| Jun 6, 2025 |
20.18 |
| Jun 5, 2025 |
21.25 |
| Jun 4, 2025 |
21.35 |
| Jun 3, 2025 |
21.00 |
| Jun 2, 2025 |
20.33 |
| May 30, 2025 |
19.78 |
| May 29, 2025 |
19.77 |
| May 28, 2025 |
19.56 |
| May 27, 2025 |
19.25 |
| May 23, 2025 |
18.68 |
| May 22, 2025 |
18.83 |
| May 21, 2025 |
18.77 |
| May 20, 2025 |
18.93 |
| May 19, 2025 |
18.84 |
| May 16, 2025 |
18.67 |
| May 15, 2025 |
19.01 |
| May 14, 2025 |
18.96 |
| May 13, 2025 |
18.99 |
| May 12, 2025 |
18.09 |
| May 9, 2025 |
16.99 |
| May 8, 2025 |
16.96 |
| May 7, 2025 |
16.71 |
| May 6, 2025 |
16.32 |
| May 5, 2025 |
16.37 |
| May 2, 2025 |
17.36 |
| May 1, 2025 |
16.82 |
| Apr 30, 2025 |
16.40 |
| Apr 29, 2025 |
16.29 |
| Apr 28, 2025 |
16.40 |
| Apr 25, 2025 |
16.39 |
| Apr 24, 2025 |
16.03 |
| Apr 23, 2025 |
15.06 |
| Apr 22, 2025 |
14.43 |
| Apr 21, 2025 |
14.14 |
| Apr 17, 2025 |
14.55 |
| Apr 16, 2025 |
14.86 |
| Apr 15, 2025 |
15.24 |
| Apr 14, 2025 |
15.19 |
| Apr 11, 2025 |
15.49 |
| Apr 10, 2025 |
14.66 |
| Apr 9, 2025 |
15.77 |
| Apr 8, 2025 |
13.26 |
| Apr 7, 2025 |
13.10 |
| Apr 4, 2025 |
12.43 |
| Apr 3, 2025 |
13.09 |
| Apr 2, 2025 |
14.65 |
| Apr 1, 2025 |
14.34 |
| Mar 31, 2025 |
14.25 |
| Mar 28, 2025 |
14.39 |
| Mar 27, 2025 |
14.64 |
| Mar 26, 2025 |
15.26 |
| Mar 25, 2025 |
16.04 |
| Mar 24, 2025 |
16.30 |
| Mar 21, 2025 |
16.33 |
| Mar 20, 2025 |
16.23 |
| Mar 19, 2025 |
16.67 |
| Mar 18, 2025 |
16.07 |
| Mar 17, 2025 |
16.58 |
| Mar 14, 2025 |
16.67 |
| Mar 13, 2025 |
16.31 |
| Mar 12, 2025 |
16.55 |
| Mar 11, 2025 |
16.20 |
| Mar 10, 2025 |
15.71 |
| Mar 7, 2025 |
16.62 |
| Mar 6, 2025 |
15.28 |
| Mar 5, 2025 |
16.32 |
| Mar 4, 2025 |
15.97 |
| Mar 3, 2025 |
15.96 |
| Feb 28, 2025 |
17.00 |
| Feb 27, 2025 |
16.86 |
| Feb 26, 2025 |
18.16 |
| Feb 25, 2025 |
17.27 |
| Feb 24, 2025 |
17.73 |
| Feb 21, 2025 |
18.66 |
| Feb 20, 2025 |
19.35 |
| Feb 19, 2025 |
19.52 |
| Feb 18, 2025 |
19.51 |
| Feb 14, 2025 |
19.89 |
| Feb 13, 2025 |
20.13 |
| Feb 12, 2025 |
20.18 |
| Feb 11, 2025 |
20.07 |
| Feb 10, 2025 |
20.07 |
| Feb 7, 2025 |
19.19 |
| Feb 6, 2025 |
19.75 |
| Feb 5, 2025 |
19.80 |
| Feb 4, 2025 |
18.98 |
| Feb 3, 2025 |
18.58 |
| Jan 31, 2025 |
19.66 |
| Jan 30, 2025 |
19.15 |
| Jan 29, 2025 |
18.32 |
| Jan 28, 2025 |
18.41 |
| Jan 27, 2025 |
17.94 |
| Jan 24, 2025 |
21.76 |
| Jan 23, 2025 |
21.36 |
| Jan 22, 2025 |
21.42 |
| Jan 21, 2025 |
21.36 |
| Jan 17, 2025 |
21.11 |
| Jan 16, 2025 |
20.39 |
| Jan 15, 2025 |
20.26 |
| Jan 14, 2025 |
19.96 |
| Jan 13, 2025 |
20.02 |
| Jan 10, 2025 |
19.93 |
| Jan 8, 2025 |
20.38 |
| Jan 7, 2025 |
20.32 |
| Jan 6, 2025 |
21.01 |
| Jan 3, 2025 |
20.67 |
| Jan 2, 2025 |
20.62 |
| Dec 31, 2024 |
20.60 |
| Dec 30, 2024 |
20.94 |
| Dec 27, 2024 |
21.49 |
| Dec 26, 2024 |
21.82 |
| Dec 24, 2024 |
21.31 |
| Dec 23, 2024 |
20.65 |
| Dec 20, 2024 |
19.61 |
| Dec 19, 2024 |
19.39 |
| Dec 18, 2024 |
19.87 |
| Dec 17, 2024 |
21.36 |
| Dec 16, 2024 |
22.23 |
| Dec 13, 2024 |
19.97 |
| Dec 12, 2024 |
16.02 |
| Dec 11, 2024 |
16.24 |
| Dec 10, 2024 |
15.22 |
| Dec 9, 2024 |
15.86 |
| Dec 6, 2024 |
15.91 |
| Dec 5, 2024 |
15.10 |
| Dec 4, 2024 |
15.11 |
| Dec 3, 2024 |
14.89 |
| Dec 2, 2024 |
14.75 |
| Nov 29, 2024 |
14.35 |
| Nov 27, 2024 |
14.13 |
| Nov 26, 2024 |
14.59 |
| Nov 25, 2024 |
14.60 |
| Nov 22, 2024 |
14.54 |
| Nov 21, 2024 |
14.52 |
| Nov 20, 2024 |
14.46 |
| Nov 19, 2024 |
14.64 |
| Nov 18, 2024 |
14.67 |
| Nov 15, 2024 |
14.60 |
| Nov 14, 2024 |
15.09 |
| Nov 13, 2024 |
15.38 |
| Nov 12, 2024 |
15.62 |
| Nov 11, 2024 |
15.86 |
| Nov 8, 2024 |
16.28 |
| Nov 7, 2024 |
16.30 |
| Nov 6, 2024 |
15.92 |
| Nov 5, 2024 |
15.41 |
| Nov 4, 2024 |
14.93 |
| Nov 1, 2024 |
16.61 |
| Oct 31, 2024 |
16.70 |
| Oct 30, 2024 |
17.38 |
| Oct 29, 2024 |
17.64 |
| Oct 28, 2024 |
16.92 |
| Oct 25, 2024 |
17.02 |
| Oct 24, 2024 |
16.85 |
| Oct 23, 2024 |
17.07 |
| Oct 22, 2024 |
17.65 |
| Oct 21, 2024 |
17.72 |
| Oct 18, 2024 |
17.71 |
| Oct 17, 2024 |
17.87 |
| Oct 16, 2024 |
17.40 |
| Oct 15, 2024 |
17.32 |
| Oct 14, 2024 |
17.95 |
| Oct 11, 2024 |
17.86 |
| Oct 10, 2024 |
18.28 |
| Oct 9, 2024 |
18.31 |
| Oct 8, 2024 |
17.79 |
| Oct 7, 2024 |
17.23 |
| Oct 4, 2024 |
17.38 |
| Oct 3, 2024 |
16.91 |
| Oct 2, 2024 |
16.79 |
| Oct 1, 2024 |
16.47 |
| Sep 30, 2024 |
16.97 |
| Sep 27, 2024 |
16.99 |
| Sep 26, 2024 |
17.53 |
| Sep 25, 2024 |
17.27 |
| Sep 24, 2024 |
17.20 |
| Sep 23, 2024 |
17.01 |
| Sep 20, 2024 |
16.83 |
| Sep 19, 2024 |
16.46 |
| Sep 18, 2024 |
15.89 |
| Sep 17, 2024 |
15.97 |
| Sep 16, 2024 |
16.12 |
| Sep 13, 2024 |
16.49 |
| Sep 12, 2024 |
16.18 |
| Sep 11, 2024 |
15.55 |
| Sep 10, 2024 |
14.55 |
| Sep 9, 2024 |
13.81 |
| Sep 6, 2024 |
13.43 |
| Sep 5, 2024 |
15.01 |
| Sep 4, 2024 |
15.14 |
| Sep 3, 2024 |
15.01 |
| Aug 30, 2024 |
16.01 |
| Aug 29, 2024 |
15.42 |
| Aug 28, 2024 |
15.54 |
| Aug 27, 2024 |
15.86 |
| Aug 26, 2024 |
15.69 |
| Aug 23, 2024 |
16.36 |
| Aug 22, 2024 |
15.96 |
| Aug 21, 2024 |
16.30 |
| Aug 20, 2024 |
16.32 |
| Aug 19, 2024 |
16.49 |
| Aug 16, 2024 |
16.29 |
| Aug 15, 2024 |
16.33 |
| Aug 14, 2024 |
15.49 |
| Aug 13, 2024 |
15.34 |
| Aug 12, 2024 |
14.59 |
| Aug 9, 2024 |
14.55 |
| Aug 8, 2024 |
14.30 |
| Aug 7, 2024 |
13.36 |
| Aug 6, 2024 |
14.12 |
| Aug 5, 2024 |
13.94 |
| Aug 2, 2024 |
15.22 |
| Aug 1, 2024 |
15.57 |
| Jul 31, 2024 |
17.03 |
| Jul 30, 2024 |
15.19 |
| Jul 29, 2024 |
15.91 |
| Jul 26, 2024 |
16.06 |
| Jul 25, 2024 |
15.81 |
| Jul 24, 2024 |
16.03 |
| Jul 23, 2024 |
17.37 |
| Jul 22, 2024 |
17.07 |
| Jul 19, 2024 |
16.68 |
| Jul 18, 2024 |
17.02 |
| Jul 17, 2024 |
16.53 |
| Jul 16, 2024 |
17.97 |
| Jul 15, 2024 |
18.19 |
| Jul 12, 2024 |
18.04 |
| Jul 11, 2024 |
18.10 |
| Jul 10, 2024 |
18.51 |
| Jul 9, 2024 |
18.39 |
| Jul 8, 2024 |
18.53 |
| Jul 5, 2024 |
18.07 |
| Jul 3, 2024 |
18.35 |
| Jul 2, 2024 |
17.58 |
| Jul 1, 2024 |
17.40 |
| Jun 28, 2024 |
17.02 |
| Jun 27, 2024 |
16.82 |
| Jun 26, 2024 |
16.87 |
| Jun 25, 2024 |
16.75 |
| Jun 24, 2024 |
16.88 |
| Jun 21, 2024 |
17.59 |
| Jun 20, 2024 |
18.41 |
| Jun 18, 2024 |
19.14 |
| Jun 17, 2024 |
19.42 |
| Jun 14, 2024 |
18.41 |
| Jun 13, 2024 |
17.81 |
| Jun 12, 2024 |
15.84 |
| Jun 11, 2024 |
15.47 |
| Jun 10, 2024 |
15.25 |
| Jun 7, 2024 |
14.88 |
| Jun 6, 2024 |
14.83 |
| Jun 5, 2024 |
14.95 |
| Jun 4, 2024 |
14.07 |
| Jun 3, 2024 |
13.97 |
| May 31, 2024 |
14.04 |
| May 30, 2024 |
14.43 |
| May 29, 2024 |
14.71 |
| May 28, 2024 |
14.95 |
| May 24, 2024 |
14.90 |
| May 23, 2024 |
14.74 |
| May 22, 2024 |
14.73 |
| May 21, 2024 |
14.80 |
| May 20, 2024 |
14.96 |
| May 17, 2024 |
14.76 |
| May 16, 2024 |
14.94 |
| May 15, 2024 |
15.20 |
| May 14, 2024 |
14.60 |
| May 13, 2024 |
14.14 |
| May 10, 2024 |
14.09 |
| May 9, 2024 |
13.80 |
| May 8, 2024 |
14.01 |
| May 7, 2024 |
13.77 |
| May 6, 2024 |
13.85 |
| May 3, 2024 |
14.55 |
| May 2, 2024 |
14.09 |
| May 1, 2024 |
14.14 |
| Apr 30, 2024 |
14.81 |
| Apr 29, 2024 |
15.25 |
| Apr 26, 2024 |
15.32 |
| Apr 25, 2024 |
14.74 |
| Apr 24, 2024 |
14.30 |
| Apr 23, 2024 |
14.21 |
| Apr 22, 2024 |
13.93 |
| Apr 19, 2024 |
13.70 |
| Apr 18, 2024 |
14.33 |
| Apr 17, 2024 |
14.60 |
| Apr 16, 2024 |
15.14 |
| Apr 15, 2024 |
14.93 |
| Apr 12, 2024 |
15.32 |
| Apr 11, 2024 |
15.76 |
| Apr 10, 2024 |
15.06 |
| Apr 9, 2024 |
15.20 |
| Apr 8, 2024 |
15.22 |
| Apr 5, 2024 |
15.26 |
| Apr 4, 2024 |
15.01 |
| Apr 3, 2024 |
15.54 |
| Apr 2, 2024 |
15.25 |
| Apr 1, 2024 |
15.39 |
| Mar 28, 2024 |
15.10 |
| Mar 27, 2024 |
15.02 |
| Mar 26, 2024 |
15.17 |
| Mar 25, 2024 |
15.40 |
| Mar 22, 2024 |
15.43 |
| Mar 21, 2024 |
15.36 |
| Mar 20, 2024 |
14.52 |
| Mar 19, 2024 |
14.08 |
| Mar 18, 2024 |
14.07 |
| Mar 15, 2024 |
14.05 |
| Mar 14, 2024 |
14.37 |
| Mar 13, 2024 |
14.31 |
| Mar 12, 2024 |
14.71 |
| Mar 11, 2024 |
14.72 |
| Mar 8, 2024 |
14.91 |
| Mar 7, 2024 |
16.05 |
| Mar 6, 2024 |
15.38 |
| Mar 5, 2024 |
15.30 |
| Mar 4, 2024 |
15.99 |
| Mar 1, 2024 |
15.96 |
| Feb 29, 2024 |
14.81 |
| Feb 28, 2024 |
14.68 |
| Feb 27, 2024 |
14.76 |
| Feb 26, 2024 |
14.91 |
| Feb 23, 2024 |
14.76 |
| Feb 22, 2024 |
14.86 |
| Feb 21, 2024 |
13.96 |
| Feb 20, 2024 |
13.95 |
| Feb 16, 2024 |
14.17 |
| Feb 15, 2024 |
14.40 |
| Feb 14, 2024 |
14.36 |
| Feb 13, 2024 |
14.24 |
| Feb 12, 2024 |
14.40 |
| Feb 9, 2024 |
14.61 |
| Feb 8, 2024 |
14.51 |
| Feb 7, 2024 |
14.30 |
| Feb 6, 2024 |
13.90 |
| Feb 5, 2024 |
14.14 |
| Feb 2, 2024 |
13.79 |
| Feb 1, 2024 |
13.50 |
| Jan 31, 2024 |
13.27 |
| Jan 30, 2024 |
13.60 |
| Jan 29, 2024 |
13.71 |
| Jan 26, 2024 |
13.56 |
| Jan 25, 2024 |
13.85 |
| Jan 24, 2024 |
14.13 |
| Jan 23, 2024 |
13.81 |
| Jan 22, 2024 |
13.74 |
| Jan 19, 2024 |
13.63 |
| Jan 18, 2024 |
12.85 |
| Jan 17, 2024 |
12.39 |
| Jan 16, 2024 |
12.52 |
| Jan 12, 2024 |
12.43 |
| Jan 11, 2024 |
12.35 |
| Jan 10, 2024 |
12.12 |
| Jan 9, 2024 |
12.14 |
| Jan 8, 2024 |
12.05 |
| Jan 5, 2024 |
11.76 |
| Jan 4, 2024 |
11.75 |
| Jan 3, 2024 |
11.87 |
| Jan 2, 2024 |
12.18 |
| Dec 29, 2023 |
12.53 |
| Dec 28, 2023 |
12.61 |
| Dec 27, 2023 |
12.65 |
| Dec 26, 2023 |
12.71 |
| Dec 22, 2023 |
12.60 |
| Dec 21, 2023 |
12.66 |
| Dec 20, 2023 |
12.47 |
| Dec 19, 2023 |
12.80 |
| Dec 18, 2023 |
12.89 |
| Dec 15, 2023 |
12.69 |
| Dec 14, 2023 |
12.42 |
| Dec 13, 2023 |
12.23 |
| Dec 12, 2023 |
12.02 |
| Dec 11, 2023 |
11.53 |
| Dec 8, 2023 |
10.54 |
| Dec 7, 2023 |
10.29 |
| Dec 6, 2023 |
10.07 |
| Dec 5, 2023 |
10.18 |
| Dec 4, 2023 |
10.31 |
| Dec 1, 2023 |
10.38 |
| Nov 30, 2023 |
10.33 |
| Nov 29, 2023 |
10.50 |
| Nov 28, 2023 |
10.57 |
| Nov 27, 2023 |
10.61 |
| Nov 24, 2023 |
10.94 |
| Nov 22, 2023 |
10.86 |
| Nov 21, 2023 |
10.97 |
| Nov 20, 2023 |
11.14 |
| Nov 17, 2023 |
10.93 |
| Nov 16, 2023 |
10.72 |
| Nov 15, 2023 |
10.90 |
| Nov 14, 2023 |
10.87 |
| Nov 13, 2023 |
10.57 |
| Nov 10, 2023 |
10.70 |
| Nov 9, 2023 |
10.16 |
| Nov 8, 2023 |
10.16 |
| Nov 7, 2023 |
10.00 |
| Nov 6, 2023 |
9.81 |
| Nov 3, 2023 |
9.83 |
| Nov 2, 2023 |
9.70 |
| Nov 1, 2023 |
9.48 |
| Oct 31, 2023 |
9.35 |
| Oct 30, 2023 |
9.35 |
| Oct 27, 2023 |
9.48 |
| Oct 26, 2023 |
9.35 |
| Oct 25, 2023 |
9.61 |
| Oct 24, 2023 |
9.98 |
| Oct 23, 2023 |
9.76 |
| Oct 20, 2023 |
9.66 |
| Oct 19, 2023 |
9.83 |
| Oct 18, 2023 |
10.05 |
| Oct 17, 2023 |
10.02 |
| Oct 16, 2023 |
10.24 |
| Oct 13, 2023 |
10.01 |
| Oct 12, 2023 |
10.27 |
| Oct 11, 2023 |
9.91 |
| Oct 10, 2023 |
9.72 |
| Oct 9, 2023 |
9.69 |
| Oct 6, 2023 |
9.56 |
| Oct 5, 2023 |
9.31 |
| Oct 4, 2023 |
9.31 |
| Oct 3, 2023 |
9.21 |
| Oct 2, 2023 |
9.44 |
| Sep 29, 2023 |
9.39 |
| Sep 28, 2023 |
9.41 |
| Sep 27, 2023 |
9.23 |
| Sep 26, 2023 |
9.22 |
| Sep 25, 2023 |
9.43 |
| Sep 22, 2023 |
9.37 |
| Sep 21, 2023 |
9.13 |
| Sep 20, 2023 |
9.39 |
| Sep 19, 2023 |
9.61 |
| Sep 18, 2023 |
9.62 |
| Sep 15, 2023 |
9.64 |
| Sep 14, 2023 |
9.87 |
| Sep 13, 2023 |
9.65 |
| Sep 12, 2023 |
9.55 |
| Sep 11, 2023 |
9.73 |
| Sep 8, 2023 |
9.71 |
| Sep 7, 2023 |
9.70 |
| Sep 6, 2023 |
9.88 |
| Sep 5, 2023 |
9.88 |
| Sep 1, 2023 |
9.88 |
| Aug 31, 2023 |
10.47 |
| Aug 30, 2023 |
10.11 |
| Aug 29, 2023 |
10.09 |
| Aug 28, 2023 |
9.75 |
| Aug 25, 2023 |
9.64 |
| Aug 24, 2023 |
9.67 |
| Aug 23, 2023 |
9.93 |
| Aug 22, 2023 |
9.69 |
| Aug 21, 2023 |
9.80 |
| Aug 18, 2023 |
9.34 |
| Aug 17, 2023 |
9.35 |
| Aug 16, 2023 |
9.42 |
| Aug 15, 2023 |
9.53 |
| Aug 14, 2023 |
9.67 |
| Aug 11, 2023 |
9.38 |
| Aug 10, 2023 |
9.54 |
| Aug 9, 2023 |
9.63 |
| Aug 8, 2023 |
10.01 |
| Aug 7, 2023 |
10.17 |
| Aug 4, 2023 |
9.99 |
| Aug 3, 2023 |
10.03 |
| Aug 2, 2023 |
10.11 |
| Aug 1, 2023 |
10.44 |
| Jul 31, 2023 |
10.19 |
| Jul 28, 2023 |
0.74 |
| Jul 27, 2023 |
0.73 |
| Jul 26, 2023 |
0.73 |
| Jul 25, 2023 |
0.76 |
| Jul 24, 2023 |
0.74 |
| Jul 21, 2023 |
0.74 |
| Jul 20, 2023 |
0.73 |
| Jul 19, 2023 |
0.74 |
| Jul 18, 2023 |
0.75 |
| Jul 17, 2023 |
0.75 |
| Jul 14, 2023 |
0.73 |
| Jul 13, 2023 |
0.73 |
| Jul 12, 2023 |
0.73 |
| Jul 11, 2023 |
0.72 |
| Jul 10, 2023 |
0.71 |
| Jul 7, 2023 |
0.68 |
| Jul 6, 2023 |
0.68 |
| Jul 5, 2023 |
0.70 |
| Jul 3, 2023 |
0.71 |
| Jun 30, 2023 |
0.70 |
| Jun 29, 2023 |
0.70 |
| Jun 28, 2023 |
0.68 |
| Jun 27, 2023 |
0.68 |
| Jun 26, 2023 |
0.65 |
| Jun 23, 2023 |
0.65 |
| Jun 22, 2023 |
0.67 |
| Jun 21, 2023 |
0.68 |
| Jun 20, 2023 |
0.70 |
| Jun 16, 2023 |
0.70 |
| Jun 15, 2023 |
0.72 |
| Jun 14, 2023 |
0.72 |
| Jun 13, 2023 |
0.68 |
| Jun 12, 2023 |
0.69 |
| Jun 9, 2023 |
0.63 |
| Jun 8, 2023 |
0.63 |
| Jun 7, 2023 |
0.61 |
| Jun 6, 2023 |
0.61 |
| Jun 5, 2023 |
0.63 |
| Jun 2, 2023 |
0.64 |
| Jun 1, 2023 |
0.61 |
| May 31, 2023 |
0.63 |
| May 30, 2023 |
0.63 |
| May 26, 2023 |
0.64 |
| May 25, 2023 |
0.54 |
| May 24, 2023 |
0.48 |
| May 23, 2023 |
0.49 |
| May 22, 2023 |
0.48 |
| May 19, 2023 |
0.48 |
| May 18, 2023 |
0.48 |
| May 17, 2023 |
0.45 |
| May 16, 2023 |
0.43 |
| May 15, 2023 |
0.43 |
| May 12, 2023 |
0.42 |
| May 11, 2023 |
0.42 |
| May 10, 2023 |
0.42 |
| May 9, 2023 |
0.41 |
| May 8, 2023 |
0.42 |
| May 5, 2023 |
0.42 |
| May 4, 2023 |
0.40 |
| May 3, 2023 |
0.40 |
| May 2, 2023 |
0.40 |
| May 1, 2023 |
0.43 |
| Apr 28, 2023 |
0.39 |
| Apr 27, 2023 |
0.38 |
| Apr 26, 2023 |
0.38 |
| Apr 25, 2023 |
0.39 |
| Apr 24, 2023 |
0.40 |
| Apr 21, 2023 |
0.40 |
| Apr 20, 2023 |
0.40 |
| Apr 19, 2023 |
0.40 |
| Apr 18, 2023 |
0.40 |
| Apr 17, 2023 |
0.39 |
| Apr 14, 2023 |
0.39 |
| Apr 13, 2023 |
0.39 |
| Apr 12, 2023 |
0.38 |
| Apr 11, 2023 |
0.39 |
| Apr 10, 2023 |
0.39 |
| Apr 6, 2023 |
0.39 |
| Apr 5, 2023 |
0.40 |
| Apr 4, 2023 |
0.40 |
| Apr 3, 2023 |
0.41 |
| Mar 31, 2023 |
0.41 |
| Mar 30, 2023 |
0.40 |
| Mar 29, 2023 |
0.39 |
| Mar 28, 2023 |
0.39 |
| Mar 27, 2023 |
0.39 |
| Mar 24, 2023 |
0.41 |
| Mar 23, 2023 |
0.41 |
| Mar 22, 2023 |
0.40 |
| Mar 21, 2023 |
0.41 |
| Mar 20, 2023 |
0.41 |
| Mar 17, 2023 |
0.40 |
| Mar 16, 2023 |
0.41 |
| Mar 15, 2023 |
0.39 |
| Mar 14, 2023 |
0.40 |
| Mar 13, 2023 |
0.38 |
| Mar 10, 2023 |
0.38 |
| Mar 9, 2023 |
0.39 |
| Mar 8, 2023 |
0.40 |
| Mar 7, 2023 |
0.39 |
| Mar 6, 2023 |
0.40 |
| Mar 3, 2023 |
0.40 |
| Mar 2, 2023 |
0.36 |
| Mar 1, 2023 |
0.35 |
| Feb 28, 2023 |
0.35 |
| Feb 27, 2023 |
0.34 |
| Feb 24, 2023 |
0.33 |
| Feb 23, 2023 |
0.34 |
| Feb 22, 2023 |
0.33 |
| Feb 21, 2023 |
0.34 |
| Feb 17, 2023 |
0.36 |
| Feb 16, 2023 |
0.36 |
| Feb 15, 2023 |
0.37 |
| Feb 14, 2023 |
0.36 |
| Feb 13, 2023 |
0.36 |
| Feb 10, 2023 |
0.35 |
| Feb 9, 2023 |
0.36 |
| Feb 8, 2023 |
0.36 |
| Feb 7, 2023 |
0.38 |
| Feb 6, 2023 |
0.36 |
| Feb 3, 2023 |
0.36 |
| Feb 2, 2023 |
0.37 |
| Feb 1, 2023 |
0.36 |
| Jan 31, 2023 |
0.34 |
| Jan 30, 2023 |
0.34 |
| Jan 27, 2023 |
6.90 |
| Jan 26, 2023 |
7.00 |
| Jan 25, 2023 |
6.84 |
| Jan 24, 2023 |
6.83 |
| Jan 23, 2023 |
6.79 |
| Jan 20, 2023 |
6.66 |
| Jan 19, 2023 |
6.56 |
| Jan 18, 2023 |
6.70 |
| Jan 17, 2023 |
6.76 |
| Jan 13, 2023 |
6.76 |
| Jan 12, 2023 |
6.79 |
| Jan 11, 2023 |
6.75 |
| Jan 10, 2023 |
6.71 |
| Jan 9, 2023 |
6.73 |
| Jan 6, 2023 |
6.87 |
| Jan 5, 2023 |
6.46 |
| Jan 4, 2023 |
6.53 |
| Jan 3, 2023 |
6.44 |
| Dec 30, 2022 |
6.51 |
| Dec 29, 2022 |
6.50 |
| Dec 28, 2022 |
6.34 |
| Dec 27, 2022 |
6.44 |
| Dec 23, 2022 |
6.43 |
| Dec 22, 2022 |
6.44 |
| Dec 21, 2022 |
6.54 |
| Dec 20, 2022 |
6.33 |
| Dec 19, 2022 |
6.39 |
| Dec 16, 2022 |
6.47 |
| Dec 15, 2022 |
6.50 |
| Dec 14, 2022 |
6.70 |
| Dec 13, 2022 |
6.66 |
| Dec 12, 2022 |
6.48 |
| Dec 9, 2022 |
6.33 |
| Dec 8, 2022 |
6.17 |
| Dec 7, 2022 |
6.01 |
| Dec 6, 2022 |
6.10 |
| Dec 5, 2022 |
6.16 |
| Dec 2, 2022 |
6.29 |
| Dec 1, 2022 |
6.41 |
| Nov 30, 2022 |
6.41 |
| Nov 29, 2022 |
6.05 |
| Nov 28, 2022 |
6.06 |
| Nov 25, 2022 |
6.15 |
| Nov 23, 2022 |
6.20 |
| Nov 22, 2022 |
6.15 |
| Nov 21, 2022 |
6.00 |
| Nov 18, 2022 |
5.97 |
| Nov 17, 2022 |
5.93 |
| Nov 16, 2022 |
5.93 |
| Nov 15, 2022 |
6.08 |
| Nov 14, 2022 |
5.95 |
| Nov 11, 2022 |
6.01 |
| Nov 10, 2022 |
5.86 |
| Nov 9, 2022 |
5.41 |
| Nov 8, 2022 |
5.56 |
| Nov 7, 2022 |
5.48 |
| Nov 4, 2022 |
5.36 |
| Nov 3, 2022 |
5.10 |
| Nov 2, 2022 |
5.24 |
| Nov 1, 2022 |
5.39 |
| Oct 31, 2022 |
5.42 |
| Oct 28, 2022 |
0.29 |
| Oct 27, 2022 |
0.27 |
| Oct 26, 2022 |
0.28 |
| Oct 25, 2022 |
0.28 |
| Oct 24, 2022 |
0.27 |
| Oct 21, 2022 |
0.26 |
| Oct 20, 2022 |
0.24 |
| Oct 19, 2022 |
0.25 |
| Oct 18, 2022 |
0.25 |
| Oct 17, 2022 |
0.25 |
| Oct 14, 2022 |
0.24 |
| Oct 13, 2022 |
0.25 |
| Oct 12, 2022 |
0.24 |
| Oct 11, 2022 |
0.24 |
| Oct 10, 2022 |
0.25 |
| Oct 7, 2022 |
0.28 |
| Oct 6, 2022 |
0.30 |
| Oct 5, 2022 |
0.31 |
| Oct 4, 2022 |
0.30 |
| Oct 3, 2022 |
0.27 |
| Sep 30, 2022 |
0.26 |
| Sep 29, 2022 |
0.26 |
| Sep 28, 2022 |
0.29 |
| Sep 27, 2022 |
0.28 |
| Sep 26, 2022 |
0.28 |
| Sep 23, 2022 |
0.29 |
| Sep 22, 2022 |
0.30 |
| Sep 21, 2022 |
0.31 |
| Sep 20, 2022 |
0.32 |
| Sep 19, 2022 |
0.33 |
| Sep 16, 2022 |
0.33 |
| Sep 15, 2022 |
0.33 |
| Sep 14, 2022 |
0.34 |
| Sep 13, 2022 |
0.33 |
| Sep 12, 2022 |
0.37 |
| Sep 9, 2022 |
0.36 |
| Sep 8, 2022 |
0.34 |
| Sep 7, 2022 |
0.34 |
| Sep 6, 2022 |
0.33 |
| Sep 2, 2022 |
0.33 |
| Sep 1, 2022 |
0.32 |
| Aug 31, 2022 |
0.33 |
| Aug 30, 2022 |
0.34 |
| Aug 29, 2022 |
0.35 |
| Aug 26, 2022 |
0.36 |
| Aug 25, 2022 |
0.39 |
| Aug 24, 2022 |
0.37 |
| Aug 23, 2022 |
0.37 |
| Aug 22, 2022 |
0.37 |
| Aug 19, 2022 |
0.39 |
| Aug 18, 2022 |
0.40 |
| Aug 17, 2022 |
0.38 |
| Aug 16, 2022 |
0.40 |
| Aug 15, 2022 |
0.40 |
| Aug 12, 2022 |
0.40 |
| Aug 11, 2022 |
0.39 |
| Aug 10, 2022 |
0.39 |
| Aug 9, 2022 |
0.37 |
| Aug 8, 2022 |
0.39 |
| Aug 5, 2022 |
0.40 |
| Aug 4, 2022 |
0.40 |
| Aug 3, 2022 |
0.39 |
| Aug 2, 2022 |
0.37 |
| Aug 1, 2022 |
0.38 |
| Jul 29, 2022 |
0.43 |
| Jul 28, 2022 |
0.43 |
| Jul 27, 2022 |
0.42 |
| Jul 26, 2022 |
0.39 |
| Jul 25, 2022 |
0.40 |
| Jul 22, 2022 |
0.40 |
| Jul 21, 2022 |
0.40 |
| Jul 20, 2022 |
0.40 |
| Jul 19, 2022 |
0.39 |
| Jul 18, 2022 |
0.37 |
| Jul 15, 2022 |
0.37 |
| Jul 14, 2022 |
0.36 |
| Jul 13, 2022 |
0.36 |
| Jul 12, 2022 |
0.35 |
| Jul 11, 2022 |
0.36 |
| Jul 8, 2022 |
0.38 |
| Jul 7, 2022 |
0.38 |
| Jul 6, 2022 |
0.36 |
| Jul 5, 2022 |
0.35 |
| Jul 1, 2022 |
0.35 |
| Jun 30, 2022 |
0.36 |
| Jun 29, 2022 |
0.37 |
| Jun 28, 2022 |
0.38 |
| Jun 27, 2022 |
0.39 |
| Jun 24, 2022 |
0.39 |
| Jun 23, 2022 |
0.38 |
| Jun 22, 2022 |
0.37 |
| Jun 21, 2022 |
0.39 |
| Jun 17, 2022 |
0.38 |
| Jun 16, 2022 |
0.38 |
| Jun 15, 2022 |
0.42 |
| Jun 14, 2022 |
0.41 |
| Jun 13, 2022 |
0.40 |
| Jun 10, 2022 |
0.44 |
| Jun 9, 2022 |
0.46 |
| Jun 8, 2022 |
0.47 |
| Jun 7, 2022 |
0.48 |
| Jun 6, 2022 |
0.46 |
| Jun 3, 2022 |
0.47 |
| Jun 2, 2022 |
0.48 |
| Jun 1, 2022 |
0.48 |
| May 31, 2022 |
0.49 |
| May 27, 2022 |
0.49 |
| May 26, 2022 |
0.45 |
| May 25, 2022 |
0.42 |
| May 24, 2022 |
0.41 |
| May 23, 2022 |
0.42 |
| May 20, 2022 |
0.44 |
| May 19, 2022 |
0.44 |
| May 18, 2022 |
0.48 |
| May 17, 2022 |
0.53 |
| May 16, 2022 |
0.49 |
| May 13, 2022 |
0.50 |
| May 12, 2022 |
0.48 |
| May 11, 2022 |
0.47 |
| May 10, 2022 |
0.49 |
| May 9, 2022 |
0.47 |
| May 6, 2022 |
0.49 |
| May 5, 2022 |
0.49 |
| May 4, 2022 |
0.52 |
| May 3, 2022 |
0.49 |
| May 2, 2022 |
0.48 |
| Apr 29, 2022 |
0.44 |
| Apr 28, 2022 |
0.48 |
| Apr 27, 2022 |
0.45 |
| Apr 26, 2022 |
0.45 |
| Apr 25, 2022 |
0.49 |
| Apr 22, 2022 |
0.49 |
| Apr 21, 2022 |
0.50 |
| Apr 20, 2022 |
0.51 |
| Apr 19, 2022 |
0.51 |
| Apr 18, 2022 |
0.49 |
| Apr 14, 2022 |
0.47 |
| Apr 13, 2022 |
0.50 |
| Apr 12, 2022 |
0.49 |
| Apr 11, 2022 |
0.48 |
| Apr 8, 2022 |
0.49 |
| Apr 7, 2022 |
0.51 |
| Apr 6, 2022 |
0.51 |
| Apr 5, 2022 |
0.53 |
| Apr 4, 2022 |
0.56 |
| Apr 1, 2022 |
0.55 |
| Mar 31, 2022 |
0.55 |
| Mar 30, 2022 |
0.55 |
| Mar 29, 2022 |
0.57 |
| Mar 28, 2022 |
0.56 |
| Mar 25, 2022 |
0.55 |
| Mar 24, 2022 |
0.55 |
| Mar 23, 2022 |
0.51 |
| Mar 22, 2022 |
0.53 |
| Mar 21, 2022 |
0.51 |
| Mar 18, 2022 |
0.52 |
| Mar 17, 2022 |
0.51 |
| Mar 16, 2022 |
0.52 |
| Mar 15, 2022 |
0.50 |
| Mar 14, 2022 |
0.46 |
| Mar 11, 2022 |
0.48 |
| Mar 10, 2022 |
0.49 |
| Mar 9, 2022 |
0.50 |
| Mar 8, 2022 |
0.47 |
| Mar 7, 2022 |
0.47 |
| Mar 4, 2022 |
0.50 |
| Mar 3, 2022 |
0.48 |
| Mar 2, 2022 |
0.49 |
| Mar 1, 2022 |
0.47 |
| Feb 28, 2022 |
0.49 |
| Feb 25, 2022 |
0.49 |
| Feb 24, 2022 |
0.48 |
| Feb 23, 2022 |
0.46 |
| Feb 22, 2022 |
0.48 |
| Feb 18, 2022 |
0.48 |
| Feb 17, 2022 |
0.48 |
| Feb 16, 2022 |
0.50 |
| Feb 15, 2022 |
0.51 |
| Feb 14, 2022 |
0.48 |
| Feb 11, 2022 |
0.47 |
| Feb 10, 2022 |
0.50 |
| Feb 9, 2022 |
0.53 |
| Feb 8, 2022 |
0.51 |
| Feb 7, 2022 |
0.49 |
| Feb 4, 2022 |
0.49 |
| Feb 3, 2022 |
0.48 |
| Feb 2, 2022 |
0.51 |
| Feb 1, 2022 |
0.50 |
| Jan 31, 2022 |
0.49 |
| Jan 28, 2022 |
0.39 |
| Jan 27, 2022 |
0.37 |
| Jan 26, 2022 |
0.39 |
| Jan 25, 2022 |
0.35 |
| Jan 24, 2022 |
0.37 |
| Jan 21, 2022 |
0.35 |
| Jan 20, 2022 |
0.37 |
| Jan 19, 2022 |
0.40 |
| Jan 18, 2022 |
0.42 |
| Jan 14, 2022 |
0.45 |
| Jan 13, 2022 |
0.45 |
| Jan 12, 2022 |
0.49 |
| Jan 11, 2022 |
0.49 |
| Jan 10, 2022 |
0.48 |
| Jan 7, 2022 |
0.48 |
| Jan 6, 2022 |
0.51 |
| Jan 5, 2022 |
0.52 |
| Jan 4, 2022 |
0.56 |
| Jan 3, 2022 |
0.55 |
| Dec 31, 2021 |
0.55 |
| Dec 30, 2021 |
0.55 |
| Dec 29, 2021 |
0.56 |
| Dec 28, 2021 |
0.56 |
| Dec 27, 2021 |
0.56 |
| Dec 23, 2021 |
0.55 |
| Dec 22, 2021 |
0.54 |
| Dec 21, 2021 |
0.52 |
| Dec 20, 2021 |
0.52 |
| Dec 17, 2021 |
0.51 |
| Dec 16, 2021 |
0.48 |
| Dec 15, 2021 |
0.51 |
| Dec 14, 2021 |
0.48 |
| Dec 13, 2021 |
0.49 |
| Dec 10, 2021 |
0.50 |
| Dec 9, 2021 |
0.43 |
| Dec 8, 2021 |
0.44 |
| Dec 7, 2021 |
0.44 |
| Dec 6, 2021 |
0.40 |
| Dec 3, 2021 |
0.39 |
| Dec 2, 2021 |
0.38 |
| Dec 1, 2021 |
0.39 |
| Nov 30, 2021 |
0.38 |
| Nov 29, 2021 |
0.40 |
| Nov 26, 2021 |
0.37 |
| Nov 24, 2021 |
0.39 |
| Nov 23, 2021 |
0.39 |
| Nov 22, 2021 |
0.38 |
| Nov 19, 2021 |
0.41 |
| Nov 18, 2021 |
0.42 |
| Nov 17, 2021 |
0.41 |
| Nov 16, 2021 |
0.41 |
| Nov 15, 2021 |
0.40 |
| Nov 12, 2021 |
0.40 |
| Nov 11, 2021 |
0.39 |
| Nov 10, 2021 |
0.38 |
| Nov 9, 2021 |
0.39 |
| Nov 8, 2021 |
0.39 |
| Nov 5, 2021 |
0.39 |
| Nov 4, 2021 |
0.38 |
| Nov 3, 2021 |
0.37 |
| Nov 2, 2021 |
0.36 |
| Nov 1, 2021 |
0.35 |
| Oct 29, 2021 |
0.41 |
| Oct 28, 2021 |
0.40 |
| Oct 27, 2021 |
0.39 |
| Oct 26, 2021 |
0.41 |
| Oct 25, 2021 |
0.39 |
| Oct 22, 2021 |
0.38 |
| Oct 21, 2021 |
0.38 |
| Oct 20, 2021 |
0.37 |
| Oct 19, 2021 |
0.37 |
| Oct 18, 2021 |
0.36 |
| Oct 15, 2021 |
0.36 |
| Oct 14, 2021 |
0.35 |
| Oct 13, 2021 |
0.33 |
| Oct 12, 2021 |
0.33 |
| Oct 11, 2021 |
0.34 |
| Oct 8, 2021 |
0.35 |
| Oct 7, 2021 |
0.35 |
| Oct 6, 2021 |
0.34 |
| Oct 5, 2021 |
0.33 |
| Oct 4, 2021 |
0.32 |
| Oct 1, 2021 |
0.34 |
| Sep 30, 2021 |
0.33 |
| Sep 29, 2021 |
0.34 |
| Sep 28, 2021 |
0.34 |
| Sep 27, 2021 |
0.36 |
| Sep 24, 2021 |
0.36 |
| Sep 23, 2021 |
0.36 |
| Sep 22, 2021 |
0.36 |
| Sep 21, 2021 |
0.34 |
| Sep 20, 2021 |
0.35 |
| Sep 17, 2021 |
0.37 |
| Sep 16, 2021 |
0.37 |
| Sep 15, 2021 |
0.37 |
| Sep 14, 2021 |
0.36 |
| Sep 13, 2021 |
0.35 |
| Sep 10, 2021 |
0.35 |
| Sep 9, 2021 |
0.35 |
| Sep 8, 2021 |
0.35 |
| Sep 7, 2021 |
0.35 |
| Sep 3, 2021 |
0.35 |
| Sep 2, 2021 |
0.34 |
| Sep 1, 2021 |
0.35 |
| Aug 31, 2021 |
0.35 |
| Aug 30, 2021 |
0.35 |
| Aug 27, 2021 |
0.35 |
| Aug 26, 2021 |
0.33 |
| Aug 25, 2021 |
0.33 |
| Aug 24, 2021 |
0.33 |
| Aug 23, 2021 |
0.33 |
| Aug 20, 2021 |
0.32 |
| Aug 19, 2021 |
0.32 |
| Aug 18, 2021 |
0.31 |
| Aug 17, 2021 |
0.32 |
| Aug 16, 2021 |
0.34 |
| Aug 13, 2021 |
0.33 |
| Aug 12, 2021 |
0.33 |
| Aug 11, 2021 |
0.33 |
| Aug 10, 2021 |
0.33 |
| Aug 9, 2021 |
0.33 |
| Aug 6, 2021 |
0.33 |
| Aug 5, 2021 |
0.34 |
| Aug 4, 2021 |
0.34 |
| Aug 3, 2021 |
0.34 |
| Aug 2, 2021 |
0.33 |
| Jul 30, 2021 |
0.40 |
| Jul 29, 2021 |
0.40 |
| Jul 28, 2021 |
0.39 |
| Jul 27, 2021 |
0.39 |
| Jul 26, 2021 |
0.40 |
| Jul 23, 2021 |
0.40 |
| Jul 22, 2021 |
0.39 |
| Jul 21, 2021 |
0.39 |
| Jul 20, 2021 |
0.38 |
| Jul 19, 2021 |
0.37 |
| Jul 16, 2021 |
0.38 |
| Jul 15, 2021 |
0.39 |
| Jul 14, 2021 |
0.40 |
| Jul 13, 2021 |
0.40 |
| Jul 12, 2021 |
0.41 |
| Jul 9, 2021 |
0.40 |
| Jul 8, 2021 |
0.38 |
| Jul 7, 2021 |
0.38 |
| Jul 6, 2021 |
0.39 |
| Jul 2, 2021 |
0.38 |
| Jul 1, 2021 |
0.38 |
| Jun 30, 2021 |
0.39 |
| Jun 29, 2021 |
0.39 |
| Jun 28, 2021 |
0.38 |
| Jun 25, 2021 |
0.37 |
| Jun 24, 2021 |
0.38 |
| Jun 23, 2021 |
0.37 |
| Jun 22, 2021 |
0.37 |
| Jun 21, 2021 |
0.37 |
| Jun 18, 2021 |
0.37 |
| Jun 17, 2021 |
0.38 |
| Jun 16, 2021 |
0.37 |
| Jun 15, 2021 |
0.38 |
| Jun 14, 2021 |
0.39 |
| Jun 11, 2021 |
0.38 |
| Jun 10, 2021 |
0.38 |
| Jun 9, 2021 |
0.37 |
| Jun 8, 2021 |
0.37 |
| Jun 7, 2021 |
0.37 |
| Jun 4, 2021 |
0.39 |
| Jun 3, 2021 |
0.37 |
| Jun 2, 2021 |
0.39 |
| Jun 1, 2021 |
0.38 |
| May 28, 2021 |
0.38 |
| May 27, 2021 |
0.38 |
| May 26, 2021 |
0.36 |
| May 25, 2021 |
0.36 |
| May 24, 2021 |
0.36 |
| May 21, 2021 |
0.35 |
| May 20, 2021 |
0.36 |
| May 19, 2021 |
0.33 |
| May 18, 2021 |
0.32 |
| May 17, 2021 |
0.33 |
| May 14, 2021 |
0.33 |
| May 13, 2021 |
0.32 |
| May 12, 2021 |
0.30 |
| May 11, 2021 |
0.33 |
| May 10, 2021 |
0.33 |
| May 7, 2021 |
0.35 |
| May 6, 2021 |
0.35 |
| May 5, 2021 |
0.34 |
| May 4, 2021 |
0.34 |
| May 3, 2021 |
0.35 |
| Apr 30, 2021 |
0.37 |
| Apr 29, 2021 |
0.38 |
| Apr 28, 2021 |
0.37 |
| Apr 27, 2021 |
0.38 |
| Apr 26, 2021 |
0.39 |
| Apr 23, 2021 |
0.38 |
| Apr 22, 2021 |
0.36 |
| Apr 21, 2021 |
0.37 |
| Apr 20, 2021 |
0.37 |
| Apr 19, 2021 |
0.37 |
| Apr 16, 2021 |
0.40 |
| Apr 15, 2021 |
0.40 |
| Apr 14, 2021 |
0.40 |
| Apr 13, 2021 |
0.41 |
| Apr 12, 2021 |
0.41 |
| Apr 9, 2021 |
0.41 |
| Apr 8, 2021 |
0.41 |
| Apr 7, 2021 |
0.41 |
| Apr 6, 2021 |
0.41 |
| Apr 5, 2021 |
0.42 |
| Apr 1, 2021 |
0.40 |
| Mar 31, 2021 |
0.38 |
| Mar 30, 2021 |
0.37 |
| Mar 29, 2021 |
0.39 |
| Mar 26, 2021 |
0.41 |
| Mar 25, 2021 |
0.37 |
| Mar 24, 2021 |
0.37 |
| Mar 23, 2021 |
0.38 |
| Mar 22, 2021 |
0.40 |
| Mar 19, 2021 |
0.40 |
| Mar 18, 2021 |
0.38 |
| Mar 17, 2021 |
0.41 |
| Mar 16, 2021 |
0.40 |
| Mar 15, 2021 |
0.39 |
| Mar 12, 2021 |
0.36 |
| Mar 11, 2021 |
0.36 |
| Mar 10, 2021 |
0.33 |
| Mar 9, 2021 |
0.34 |
| Mar 8, 2021 |
0.31 |
| Mar 5, 2021 |
0.36 |
| Mar 4, 2021 |
0.34 |
| Mar 3, 2021 |
0.38 |
| Mar 2, 2021 |
0.41 |
| Mar 1, 2021 |
0.42 |
| Feb 26, 2021 |
0.39 |
| Feb 25, 2021 |
0.37 |
| Feb 24, 2021 |
0.41 |
| Feb 23, 2021 |
0.39 |
| Feb 22, 2021 |
0.40 |
| Feb 19, 2021 |
0.42 |
| Feb 18, 2021 |
0.41 |
| Feb 17, 2021 |
0.41 |
| Feb 16, 2021 |
0.42 |
| Feb 12, 2021 |
0.41 |
| Feb 11, 2021 |
0.40 |
| Feb 10, 2021 |
0.39 |
| Feb 9, 2021 |
0.40 |
| Feb 8, 2021 |
0.39 |
| Feb 5, 2021 |
0.38 |
| Feb 4, 2021 |
0.39 |
| Feb 3, 2021 |
0.38 |
| Feb 2, 2021 |
0.40 |
| Feb 1, 2021 |
0.38 |
| Jan 29, 2021 |
0.44 |
| Jan 28, 2021 |
0.44 |
| Jan 27, 2021 |
0.43 |
| Jan 26, 2021 |
0.46 |
| Jan 25, 2021 |
0.46 |
| Jan 22, 2021 |
0.46 |
| Jan 21, 2021 |
0.47 |
| Jan 20, 2021 |
0.46 |
| Jan 19, 2021 |
0.45 |
| Jan 15, 2021 |
0.43 |
| Jan 14, 2021 |
0.44 |
| Jan 13, 2021 |
0.44 |
| Jan 12, 2021 |
0.44 |
| Jan 11, 2021 |
0.43 |
| Jan 8, 2021 |
0.43 |
| Jan 7, 2021 |
0.43 |
| Jan 6, 2021 |
0.40 |
| Jan 5, 2021 |
0.40 |
| Jan 4, 2021 |
0.40 |
| Dec 31, 2020 |
0.42 |
| Dec 30, 2020 |
0.41 |
| Dec 29, 2020 |
0.40 |
| Dec 28, 2020 |
0.41 |
| Dec 24, 2020 |
0.41 |
| Dec 23, 2020 |
0.40 |
| Dec 22, 2020 |
0.41 |
| Dec 21, 2020 |
0.40 |
| Dec 18, 2020 |
0.41 |
| Dec 17, 2020 |
0.40 |
| Dec 16, 2020 |
0.40 |
| Dec 15, 2020 |
0.38 |
| Dec 14, 2020 |
0.37 |
| Dec 11, 2020 |
0.36 |
| Dec 10, 2020 |
0.37 |
| Dec 9, 2020 |
0.38 |
| Dec 8, 2020 |
0.39 |
| Dec 7, 2020 |
0.39 |
| Dec 4, 2020 |
0.37 |
| Dec 3, 2020 |
0.35 |
| Dec 2, 2020 |
0.36 |
| Dec 1, 2020 |
0.36 |
| Nov 30, 2020 |
0.36 |
| Nov 27, 2020 |
0.35 |
| Nov 25, 2020 |
0.34 |
| Nov 24, 2020 |
0.34 |
| Nov 23, 2020 |
0.33 |
| Nov 20, 2020 |
0.33 |
| Nov 19, 2020 |
0.33 |
| Nov 18, 2020 |
0.32 |
| Nov 17, 2020 |
0.32 |
| Nov 16, 2020 |
0.32 |
| Nov 13, 2020 |
0.31 |
| Nov 12, 2020 |
0.30 |
| Nov 11, 2020 |
0.31 |
| Nov 10, 2020 |
0.29 |
| Nov 9, 2020 |
0.31 |
| Nov 6, 2020 |
0.32 |
| Nov 5, 2020 |
0.32 |
| Nov 4, 2020 |
0.29 |
| Nov 3, 2020 |
0.28 |
| Nov 2, 2020 |
0.27 |
| Oct 30, 2020 |
0.22 |
| Oct 29, 2020 |
0.23 |
| Oct 28, 2020 |
0.22 |
| Oct 27, 2020 |
0.24 |
| Oct 26, 2020 |
0.25 |
| Oct 23, 2020 |
0.26 |
| Oct 22, 2020 |
0.26 |
| Oct 21, 2020 |
0.26 |
| Oct 20, 2020 |
0.27 |
| Oct 19, 2020 |
0.27 |
| Oct 16, 2020 |
0.27 |
| Oct 15, 2020 |
0.27 |
| Oct 14, 2020 |
0.28 |
| Oct 13, 2020 |
0.28 |
| Oct 12, 2020 |
0.28 |
| Oct 9, 2020 |
0.27 |
| Oct 8, 2020 |
0.26 |
| Oct 7, 2020 |
0.25 |
| Oct 6, 2020 |
0.25 |
| Oct 5, 2020 |
0.25 |
| Oct 2, 2020 |
0.24 |
| Oct 1, 2020 |
0.26 |
| Sep 30, 2020 |
0.25 |
| Sep 29, 2020 |
0.25 |
| Sep 28, 2020 |
0.25 |
| Sep 25, 2020 |
0.23 |
| Sep 24, 2020 |
0.23 |
| Sep 23, 2020 |
0.23 |
| Sep 22, 2020 |
0.24 |
| Sep 21, 2020 |
0.23 |
| Sep 18, 2020 |
0.24 |
| Sep 17, 2020 |
0.25 |
| Sep 16, 2020 |
0.25 |
| Sep 15, 2020 |
0.25 |
| Sep 14, 2020 |
0.24 |
| Sep 11, 2020 |
0.24 |
| Sep 10, 2020 |
0.24 |
| Sep 9, 2020 |
0.24 |
| Sep 8, 2020 |
0.22 |
| Sep 4, 2020 |
0.25 |
| Sep 3, 2020 |
0.23 |
| Sep 2, 2020 |
0.27 |
| Sep 1, 2020 |
0.24 |
| Aug 31, 2020 |
0.22 |
| Aug 28, 2020 |
0.21 |
| Aug 27, 2020 |
0.20 |
| Aug 26, 2020 |
0.21 |
| Aug 25, 2020 |
0.20 |
| Aug 24, 2020 |
0.20 |
| Aug 21, 2020 |
0.19 |
| Aug 20, 2020 |
0.19 |
| Aug 19, 2020 |
0.19 |
| Aug 18, 2020 |
0.19 |
| Aug 17, 2020 |
0.19 |
| Aug 14, 2020 |
0.18 |
| Aug 13, 2020 |
0.19 |
| Aug 12, 2020 |
0.19 |
| Aug 11, 2020 |
0.18 |
| Aug 10, 2020 |
0.18 |
| Aug 7, 2020 |
0.18 |
| Aug 6, 2020 |
0.19 |
| Aug 5, 2020 |
0.19 |
| Aug 4, 2020 |
0.19 |
| Aug 3, 2020 |
0.17 |
| Jul 31, 2020 |
0.15 |
| Jul 30, 2020 |
0.14 |
| Jul 29, 2020 |
0.14 |
| Jul 28, 2020 |
0.14 |
| Jul 27, 2020 |
0.15 |
| Jul 24, 2020 |
0.13 |
| Jul 23, 2020 |
0.14 |
| Jul 22, 2020 |
0.15 |
| Jul 21, 2020 |
0.15 |
| Jul 20, 2020 |
0.15 |
| Jul 17, 2020 |
0.15 |
| Jul 16, 2020 |
0.14 |
| Jul 15, 2020 |
0.15 |
| Jul 14, 2020 |
0.15 |
| Jul 13, 2020 |
0.14 |
| Jul 10, 2020 |
0.16 |
| Jul 9, 2020 |
0.16 |
| Jul 8, 2020 |
0.16 |
| Jul 7, 2020 |
0.15 |
| Jul 6, 2020 |
0.16 |
| Jul 2, 2020 |
0.15 |
| Jul 1, 2020 |
0.15 |
| Jun 30, 2020 |
0.15 |
| Jun 29, 2020 |
0.14 |
| Jun 26, 2020 |
0.14 |
| Jun 25, 2020 |
0.14 |
| Jun 24, 2020 |
0.14 |
| Jun 23, 2020 |
0.14 |
| Jun 22, 2020 |
0.15 |
| Jun 19, 2020 |
0.13 |
| Jun 18, 2020 |
0.16 |
| Jun 17, 2020 |
0.15 |
| Jun 16, 2020 |
0.14 |
| Jun 15, 2020 |
0.13 |
| Jun 12, 2020 |
0.12 |
| Jun 11, 2020 |
0.11 |
| Jun 10, 2020 |
0.15 |
| Jun 9, 2020 |
0.15 |
| Jun 8, 2020 |
0.15 |
| Jun 5, 2020 |
0.15 |
| Jun 4, 2020 |
0.14 |
| Jun 3, 2020 |
0.14 |
| Jun 2, 2020 |
0.12 |
| Jun 1, 2020 |
0.11 |
| May 29, 2020 |
0.11 |
| May 28, 2020 |
0.09 |
| May 27, 2020 |
0.10 |
| May 26, 2020 |
0.09 |
| May 22, 2020 |
0.08 |
| May 21, 2020 |
0.08 |
| May 20, 2020 |
0.09 |
| May 19, 2020 |
0.07 |
| May 18, 2020 |
0.08 |
| May 15, 2020 |
0.05 |
| May 14, 2020 |
0.06 |
| May 13, 2020 |
0.06 |
| May 12, 2020 |
0.07 |
| May 11, 2020 |
0.08 |
| May 8, 2020 |
0.08 |
| May 7, 2020 |
0.07 |
| May 6, 2020 |
0.06 |
| May 5, 2020 |
0.06 |
| May 4, 2020 |
0.06 |
| May 1, 2020 |
0.17 |
| Apr 30, 2020 |
0.19 |
| Apr 29, 2020 |
0.20 |
| Apr 28, 2020 |
0.18 |
| Apr 27, 2020 |
0.19 |
| Apr 24, 2020 |
0.18 |
| Apr 23, 2020 |
0.17 |
| Apr 22, 2020 |
0.17 |
| Apr 21, 2020 |
0.15 |
| Apr 20, 2020 |
0.17 |
| Apr 17, 2020 |
0.18 |
| Apr 16, 2020 |
0.17 |
| Apr 15, 2020 |
0.17 |
| Apr 14, 2020 |
0.19 |
| Apr 13, 2020 |
0.17 |
| Apr 9, 2020 |
0.16 |
| Apr 8, 2020 |
0.17 |
| Apr 7, 2020 |
0.16 |
| Apr 6, 2020 |
0.16 |
| Apr 3, 2020 |
0.13 |
| Apr 2, 2020 |
0.13 |
| Apr 1, 2020 |
0.11 |
| Mar 31, 2020 |
0.13 |
| Mar 30, 2020 |
0.14 |
| Mar 27, 2020 |
0.12 |
| Mar 26, 2020 |
0.14 |
| Mar 25, 2020 |
0.10 |
| Mar 24, 2020 |
0.09 |
| Mar 23, 2020 |
0.06 |
| Mar 20, 2020 |
0.05 |
| Mar 19, 2020 |
0.06 |
| Mar 18, 2020 |
0.01 |
| Mar 17, 2020 |
0.07 |
| Mar 16, 2020 |
0.05 |
| Mar 13, 2020 |
0.13 |
| Mar 12, 2020 |
0.10 |
| Mar 11, 2020 |
0.15 |
| Mar 10, 2020 |
0.18 |
| Mar 9, 2020 |
0.15 |
| Mar 6, 2020 |
0.19 |
| Mar 5, 2020 |
0.20 |
| Mar 4, 2020 |
0.22 |
| Mar 3, 2020 |
0.20 |
| Mar 2, 2020 |
0.22 |
| Feb 28, 2020 |
0.19 |
| Feb 27, 2020 |
0.20 |
| Feb 26, 2020 |
0.22 |
| Feb 25, 2020 |
0.21 |
| Feb 24, 2020 |
0.23 |
| Feb 21, 2020 |
0.25 |
| Feb 20, 2020 |
0.26 |
| Feb 19, 2020 |
0.27 |
| Feb 18, 2020 |
0.26 |
| Feb 14, 2020 |
0.27 |
| Feb 13, 2020 |
0.28 |
| Feb 12, 2020 |
0.29 |
| Feb 11, 2020 |
0.28 |
| Feb 10, 2020 |
0.27 |
| Feb 7, 2020 |
0.27 |
| Feb 6, 2020 |
0.28 |
| Feb 5, 2020 |
0.27 |
| Feb 4, 2020 |
0.26 |
| Feb 3, 2020 |
0.25 |
| Jan 31, 2020 |
0.31 |
| Jan 30, 2020 |
0.33 |
| Jan 29, 2020 |
0.34 |
| Jan 28, 2020 |
0.34 |
| Jan 27, 2020 |
0.32 |
| Jan 24, 2020 |
0.35 |
| Jan 23, 2020 |
0.34 |
| Jan 22, 2020 |
0.33 |
| Jan 21, 2020 |
0.32 |
| Jan 17, 2020 |
0.32 |
| Jan 16, 2020 |
0.32 |
| Jan 15, 2020 |
0.31 |
| Jan 14, 2020 |
0.32 |
| Jan 13, 2020 |
0.31 |
| Jan 10, 2020 |
0.30 |
| Jan 9, 2020 |
0.32 |
| Jan 8, 2020 |
0.32 |
| Jan 7, 2020 |
0.33 |
| Jan 6, 2020 |
0.33 |
| Jan 3, 2020 |
0.33 |
| Jan 2, 2020 |
0.34 |
| Dec 31, 2019 |
0.33 |
| Dec 30, 2019 |
0.33 |
| Dec 27, 2019 |
0.33 |
| Dec 26, 2019 |
0.34 |
| Dec 24, 2019 |
0.34 |
| Dec 23, 2019 |
0.34 |
| Dec 20, 2019 |
0.34 |
| Dec 19, 2019 |
0.35 |
| Dec 18, 2019 |
0.35 |
| Dec 17, 2019 |
0.35 |
| Dec 16, 2019 |
0.35 |
| Dec 13, 2019 |
0.33 |
| Dec 12, 2019 |
0.35 |
| Dec 11, 2019 |
0.34 |
| Dec 10, 2019 |
0.33 |
| Dec 9, 2019 |
0.33 |
| Dec 6, 2019 |
0.33 |
| Dec 5, 2019 |
0.32 |
| Dec 4, 2019 |
0.32 |
| Dec 3, 2019 |
0.32 |
| Dec 2, 2019 |
0.32 |
| Nov 29, 2019 |
0.33 |
| Nov 27, 2019 |
0.34 |
| Nov 26, 2019 |
0.33 |
| Nov 25, 2019 |
0.34 |
| Nov 22, 2019 |
0.33 |
| Nov 21, 2019 |
0.33 |
| Nov 20, 2019 |
0.33 |
| Nov 19, 2019 |
0.34 |
| Nov 18, 2019 |
0.32 |
| Nov 15, 2019 |
0.33 |
| Nov 14, 2019 |
0.32 |
| Nov 13, 2019 |
0.33 |
| Nov 12, 2019 |
0.33 |
| Nov 11, 2019 |
0.33 |
| Nov 8, 2019 |
0.33 |
| Nov 7, 2019 |
0.33 |
| Nov 6, 2019 |
0.33 |
| Nov 5, 2019 |
0.33 |
| Nov 4, 2019 |
0.31 |
| Nov 1, 2019 |
0.28 |
| Oct 31, 2019 |
0.28 |
| Oct 30, 2019 |
0.27 |
| Oct 29, 2019 |
0.27 |
| Oct 28, 2019 |
0.28 |
| Oct 25, 2019 |
0.27 |
| Oct 24, 2019 |
0.26 |
| Oct 23, 2019 |
0.26 |
| Oct 22, 2019 |
0.27 |
| Oct 21, 2019 |
0.27 |
| Oct 18, 2019 |
0.27 |
| Oct 17, 2019 |
0.27 |
| Oct 16, 2019 |
0.27 |
| Oct 15, 2019 |
0.27 |
| Oct 14, 2019 |
0.26 |
| Oct 11, 2019 |
0.26 |
| Oct 10, 2019 |
0.25 |
| Oct 9, 2019 |
0.24 |
| Oct 8, 2019 |
0.24 |
| Oct 7, 2019 |
0.25 |
| Oct 4, 2019 |
0.26 |
| Oct 3, 2019 |
0.25 |
| Oct 2, 2019 |
0.24 |
| Oct 1, 2019 |
0.25 |
| Sep 30, 2019 |
0.25 |
| Sep 27, 2019 |
0.24 |
| Sep 26, 2019 |
0.25 |
| Sep 25, 2019 |
0.25 |
| Sep 24, 2019 |
0.26 |
| Sep 23, 2019 |
0.26 |
| Sep 20, 2019 |
0.26 |
| Sep 19, 2019 |
0.27 |
| Sep 18, 2019 |
0.27 |
| Sep 17, 2019 |
0.27 |
| Sep 16, 2019 |
0.27 |
| Sep 13, 2019 |
0.27 |
| Sep 12, 2019 |
0.29 |
| Sep 11, 2019 |
0.29 |
| Sep 10, 2019 |
0.28 |
| Sep 9, 2019 |
0.28 |
| Sep 6, 2019 |
0.28 |
| Sep 5, 2019 |
0.27 |
| Sep 4, 2019 |
0.26 |
| Sep 3, 2019 |
0.24 |
| Aug 30, 2019 |
0.26 |
| Aug 29, 2019 |
0.26 |
| Aug 28, 2019 |
0.25 |
| Aug 27, 2019 |
0.25 |
| Aug 26, 2019 |
0.25 |
| Aug 23, 2019 |
0.24 |
| Aug 22, 2019 |
0.27 |
| Aug 21, 2019 |
0.27 |
| Aug 20, 2019 |
0.26 |
| Aug 19, 2019 |
0.25 |
| Aug 16, 2019 |
0.24 |
| Aug 15, 2019 |
0.23 |
| Aug 14, 2019 |
0.24 |
| Aug 13, 2019 |
0.26 |
| Aug 12, 2019 |
0.25 |
| Aug 9, 2019 |
0.25 |
| Aug 8, 2019 |
0.24 |
| Aug 7, 2019 |
0.24 |
| Aug 6, 2019 |
0.23 |
| Aug 5, 2019 |
0.23 |
| Aug 2, 2019 |
0.26 |
| Aug 1, 2019 |
0.28 |
| Jul 31, 2019 |
0.28 |
| Jul 30, 2019 |
0.30 |
| Jul 29, 2019 |
0.30 |
| Jul 26, 2019 |
0.30 |
| Jul 25, 2019 |
0.30 |
| Jul 24, 2019 |
0.31 |
| Jul 23, 2019 |
0.30 |
| Jul 22, 2019 |
0.29 |
| Jul 19, 2019 |
0.28 |
| Jul 18, 2019 |
0.28 |
| Jul 17, 2019 |
0.27 |
| Jul 16, 2019 |
0.27 |
| Jul 15, 2019 |
0.28 |
| Jul 12, 2019 |
0.28 |
| Jul 11, 2019 |
0.26 |
| Jul 10, 2019 |
0.26 |
| Jul 9, 2019 |
0.26 |
| Jul 8, 2019 |
0.26 |
| Jul 5, 2019 |
0.27 |
| Jul 3, 2019 |
0.27 |
| Jul 2, 2019 |
0.29 |
| Jul 1, 2019 |
0.30 |
| Jun 28, 2019 |
0.28 |
| Jun 27, 2019 |
0.28 |
| Jun 26, 2019 |
0.27 |
| Jun 25, 2019 |
0.26 |
| Jun 24, 2019 |
0.26 |
| Jun 21, 2019 |
0.25 |
| Jun 20, 2019 |
0.26 |
| Jun 19, 2019 |
0.26 |
| Jun 18, 2019 |
0.26 |
| Jun 17, 2019 |
0.24 |
| Jun 14, 2019 |
0.24 |
| Jun 13, 2019 |
0.27 |
| Jun 12, 2019 |
0.26 |
| Jun 11, 2019 |
0.27 |
| Jun 10, 2019 |
0.27 |
| Jun 7, 2019 |
0.26 |
| Jun 6, 2019 |
0.25 |
| Jun 5, 2019 |
0.24 |
| Jun 4, 2019 |
0.24 |
| Jun 3, 2019 |
0.22 |
| May 31, 2019 |
0.21 |
| May 30, 2019 |
0.22 |
| May 29, 2019 |
0.22 |
| May 28, 2019 |
0.22 |
| May 24, 2019 |
0.22 |
| May 23, 2019 |
0.23 |
| May 22, 2019 |
0.25 |
| May 21, 2019 |
0.26 |
| May 20, 2019 |
0.25 |
| May 17, 2019 |
0.28 |
| May 16, 2019 |
0.30 |
| May 15, 2019 |
0.31 |
| May 14, 2019 |
0.31 |
| May 13, 2019 |
0.29 |
| May 10, 2019 |
0.31 |
| May 9, 2019 |
0.31 |
| May 8, 2019 |
0.31 |
| May 7, 2019 |
0.32 |
| May 6, 2019 |
0.32 |
| May 3, 2019 |
0.36 |
| May 2, 2019 |
0.36 |
| May 1, 2019 |
0.36 |
| Apr 30, 2019 |
0.36 |
| Apr 29, 2019 |
0.35 |
| Apr 26, 2019 |
0.35 |
| Apr 25, 2019 |
0.35 |
| Apr 24, 2019 |
0.35 |
| Apr 23, 2019 |
0.35 |
| Apr 22, 2019 |
0.35 |
| Apr 18, 2019 |
0.36 |
| Apr 17, 2019 |
0.36 |
| Apr 16, 2019 |
0.36 |
| Apr 15, 2019 |
0.36 |
| Apr 12, 2019 |
0.36 |
| Apr 11, 2019 |
0.34 |
| Apr 10, 2019 |
0.34 |
| Apr 9, 2019 |
0.33 |
| Apr 8, 2019 |
0.33 |
| Apr 5, 2019 |
0.33 |
| Apr 4, 2019 |
0.33 |
| Apr 3, 2019 |
0.33 |
| Apr 2, 2019 |
0.33 |
| Apr 1, 2019 |
0.34 |
| Mar 29, 2019 |
0.33 |
| Mar 28, 2019 |
0.32 |
| Mar 27, 2019 |
0.32 |
| Mar 26, 2019 |
0.32 |
| Mar 25, 2019 |
0.31 |
| Mar 22, 2019 |
0.31 |
| Mar 21, 2019 |
0.32 |
| Mar 20, 2019 |
0.31 |
| Mar 19, 2019 |
0.32 |
| Mar 18, 2019 |
0.31 |
| Mar 15, 2019 |
0.31 |
| Mar 14, 2019 |
0.27 |
| Mar 13, 2019 |
0.27 |
| Mar 12, 2019 |
0.27 |
| Mar 11, 2019 |
0.27 |
| Mar 8, 2019 |
0.26 |
| Mar 7, 2019 |
0.26 |
| Mar 6, 2019 |
0.27 |
| Mar 5, 2019 |
0.28 |
| Mar 4, 2019 |
0.28 |
| Mar 1, 2019 |
0.27 |
| Feb 28, 2019 |
0.28 |
| Feb 27, 2019 |
0.27 |
| Feb 26, 2019 |
0.28 |
| Feb 25, 2019 |
0.29 |
| Feb 22, 2019 |
0.28 |
| Feb 21, 2019 |
0.29 |
| Feb 20, 2019 |
0.29 |
| Feb 19, 2019 |
0.29 |
| Feb 15, 2019 |
0.29 |
| Feb 14, 2019 |
0.29 |
| Feb 13, 2019 |
0.29 |
| Feb 12, 2019 |
0.29 |
| Feb 11, 2019 |
0.28 |
| Feb 8, 2019 |
0.28 |
| Feb 7, 2019 |
0.27 |
| Feb 6, 2019 |
0.28 |
| Feb 5, 2019 |
0.27 |
| Feb 4, 2019 |
0.27 |
| Feb 1, 2019 |
0.33 |
| Jan 31, 2019 |
0.33 |
| Jan 30, 2019 |
0.34 |
| Jan 29, 2019 |
0.33 |
| Jan 28, 2019 |
0.33 |
| Jan 25, 2019 |
0.33 |
| Jan 24, 2019 |
0.32 |
| Jan 23, 2019 |
0.31 |
| Jan 22, 2019 |
0.31 |
| Jan 18, 2019 |
0.32 |
| Jan 17, 2019 |
0.31 |
| Jan 16, 2019 |
0.30 |
| Jan 15, 2019 |
0.31 |
| Jan 14, 2019 |
0.30 |
| Jan 11, 2019 |
0.30 |
| Jan 10, 2019 |
0.29 |
| Jan 9, 2019 |
0.29 |
| Jan 8, 2019 |
0.27 |
| Jan 7, 2019 |
0.27 |
| Jan 4, 2019 |
0.26 |
| Jan 3, 2019 |
0.26 |
| Jan 2, 2019 |
0.30 |
| Dec 31, 2018 |
0.30 |
| Dec 28, 2018 |
0.30 |
| Dec 27, 2018 |
0.30 |
| Dec 26, 2018 |
0.29 |
| Dec 24, 2018 |
0.26 |
| Dec 21, 2018 |
0.29 |
| Dec 20, 2018 |
0.28 |
| Dec 19, 2018 |
0.28 |
| Dec 18, 2018 |
0.29 |
| Dec 17, 2018 |
0.30 |
| Dec 14, 2018 |
0.31 |
| Dec 13, 2018 |
0.31 |
| Dec 12, 2018 |
0.31 |
| Dec 11, 2018 |
0.29 |
| Dec 10, 2018 |
0.27 |
| Dec 7, 2018 |
0.25 |
| Dec 6, 2018 |
0.25 |
| Dec 4, 2018 |
0.26 |
| Dec 3, 2018 |
0.28 |
| Nov 30, 2018 |
0.27 |
| Nov 29, 2018 |
0.27 |
| Nov 28, 2018 |
0.27 |
| Nov 27, 2018 |
0.27 |
| Nov 26, 2018 |
0.27 |
| Nov 23, 2018 |
0.26 |
| Nov 21, 2018 |
0.26 |
| Nov 20, 2018 |
0.25 |
| Nov 19, 2018 |
0.25 |
| Nov 16, 2018 |
0.27 |
| Nov 15, 2018 |
0.27 |
| Nov 14, 2018 |
0.25 |
| Nov 13, 2018 |
0.24 |
| Nov 12, 2018 |
0.24 |
| Nov 9, 2018 |
0.27 |
| Nov 8, 2018 |
0.28 |
| Nov 7, 2018 |
0.26 |
| Nov 6, 2018 |
0.25 |
| Nov 5, 2018 |
0.24 |
| Nov 2, 2018 |
0.25 |
| Nov 1, 2018 |
0.27 |
| Oct 31, 2018 |
0.26 |
| Oct 30, 2018 |
0.25 |
| Oct 29, 2018 |
0.23 |
| Oct 26, 2018 |
0.24 |
| Oct 25, 2018 |
0.26 |
| Oct 24, 2018 |
0.25 |
| Oct 23, 2018 |
0.27 |
| Oct 22, 2018 |
0.27 |
| Oct 19, 2018 |
0.27 |
| Oct 18, 2018 |
0.27 |
| Oct 17, 2018 |
0.29 |
| Oct 16, 2018 |
0.29 |
| Oct 15, 2018 |
0.28 |
| Oct 12, 2018 |
0.28 |
| Oct 11, 2018 |
0.27 |
| Oct 10, 2018 |
0.28 |
| Oct 9, 2018 |
0.30 |
| Oct 8, 2018 |
0.30 |
| Oct 5, 2018 |
0.30 |
| Oct 4, 2018 |
0.31 |
| Oct 3, 2018 |
0.31 |
| Oct 2, 2018 |
0.31 |
| Oct 1, 2018 |
0.31 |
| Sep 28, 2018 |
0.31 |
| Sep 27, 2018 |
0.31 |
| Sep 26, 2018 |
0.30 |
| Sep 25, 2018 |
0.31 |
| Sep 24, 2018 |
0.31 |
| Sep 21, 2018 |
0.31 |
| Sep 20, 2018 |
0.30 |
| Sep 19, 2018 |
0.30 |
| Sep 18, 2018 |
0.29 |
| Sep 17, 2018 |
0.28 |
| Sep 14, 2018 |
0.29 |
| Sep 13, 2018 |
0.28 |
| Sep 12, 2018 |
0.27 |
| Sep 11, 2018 |
0.28 |
| Sep 10, 2018 |
0.29 |
| Sep 7, 2018 |
0.28 |
| Sep 6, 2018 |
0.24 |
| Sep 5, 2018 |
0.26 |
| Sep 4, 2018 |
0.25 |
| Aug 31, 2018 |
0.25 |
| Aug 30, 2018 |
0.25 |
| Aug 29, 2018 |
0.24 |
| Aug 28, 2018 |
0.24 |
| Aug 27, 2018 |
0.24 |
| Aug 24, 2018 |
0.23 |
| Aug 23, 2018 |
0.22 |
| Aug 22, 2018 |
0.23 |
| Aug 21, 2018 |
0.23 |
| Aug 20, 2018 |
0.22 |
| Aug 17, 2018 |
0.23 |
| Aug 16, 2018 |
0.23 |
| Aug 15, 2018 |
0.22 |
| Aug 14, 2018 |
0.23 |
| Aug 13, 2018 |
0.23 |
| Aug 10, 2018 |
0.24 |
| Aug 9, 2018 |
0.24 |
| Aug 8, 2018 |
0.25 |
| Aug 7, 2018 |
0.25 |
| Aug 6, 2018 |
0.25 |
| Aug 3, 2018 |
0.05 |
| Aug 2, 2018 |
0.05 |
| Aug 1, 2018 |
0.05 |
| Jul 31, 2018 |
0.06 |
| Jul 30, 2018 |
0.07 |
| Jul 27, 2018 |
0.06 |
| Jul 26, 2018 |
0.06 |
| Jul 25, 2018 |
0.07 |
| Jul 24, 2018 |
0.05 |
| Jul 23, 2018 |
0.05 |
| Jul 20, 2018 |
0.03 |
| Jul 19, 2018 |
0.03 |
| Jul 18, 2018 |
0.03 |
| Jul 17, 2018 |
0.03 |
| Jul 16, 2018 |
0.02 |
| Jul 13, 2018 |
0.02 |
| Jul 12, 2018 |
0.03 |
| Jul 11, 2018 |
0.10 |
| Jul 10, 2018 |
0.12 |
| Jul 9, 2018 |
0.11 |
| Jul 6, 2018 |
0.11 |
| Jul 5, 2018 |
0.11 |
| Jul 3, 2018 |
0.10 |
| Jul 2, 2018 |
0.10 |
| Jun 29, 2018 |
0.10 |
| Jun 28, 2018 |
0.11 |
| Jun 27, 2018 |
0.11 |
| Jun 26, 2018 |
0.12 |
| Jun 25, 2018 |
0.12 |
| Jun 22, 2018 |
0.14 |
| Jun 21, 2018 |
0.14 |
| Jun 20, 2018 |
0.14 |
| Jun 19, 2018 |
0.14 |
| Jun 18, 2018 |
0.15 |
| Jun 15, 2018 |
0.16 |
| Jun 14, 2018 |
0.16 |
| Jun 13, 2018 |
0.15 |
| Jun 12, 2018 |
0.14 |
| Jun 11, 2018 |
0.14 |
| Jun 8, 2018 |
0.14 |
| Jun 7, 2018 |
0.15 |
| Jun 6, 2018 |
0.15 |
| Jun 5, 2018 |
0.14 |
| Jun 4, 2018 |
0.14 |
| Jun 1, 2018 |
0.13 |
| May 31, 2018 |
0.12 |
| May 30, 2018 |
0.12 |
| May 29, 2018 |
0.12 |
| May 25, 2018 |
0.12 |
| May 24, 2018 |
0.11 |
| May 23, 2018 |
0.10 |
| May 22, 2018 |
0.09 |
| May 21, 2018 |
0.10 |
| May 18, 2018 |
0.09 |
| May 17, 2018 |
0.10 |
| May 16, 2018 |
0.10 |
| May 15, 2018 |
0.10 |
| May 14, 2018 |
0.11 |
| May 11, 2018 |
0.10 |
| May 10, 2018 |
0.11 |
| May 9, 2018 |
0.09 |
| May 8, 2018 |
0.10 |
| May 7, 2018 |
0.09 |
| May 4, 2018 |
0.13 |
| May 3, 2018 |
0.11 |
| May 2, 2018 |
0.12 |
| May 1, 2018 |
0.13 |
| Apr 30, 2018 |
0.12 |
| Apr 27, 2018 |
0.13 |
| Apr 26, 2018 |
0.13 |
| Apr 25, 2018 |
0.12 |
| Apr 24, 2018 |
0.12 |
| Apr 23, 2018 |
0.13 |
| Apr 20, 2018 |
0.14 |
| Apr 19, 2018 |
0.15 |
| Apr 18, 2018 |
0.17 |
| Apr 17, 2018 |
0.17 |
| Apr 16, 2018 |
0.17 |
| Apr 13, 2018 |
0.16 |
| Apr 12, 2018 |
0.15 |
| Apr 11, 2018 |
0.15 |
| Apr 10, 2018 |
0.15 |
| Apr 9, 2018 |
0.14 |
| Apr 6, 2018 |
0.12 |
| Apr 5, 2018 |
0.14 |
| Apr 4, 2018 |
0.14 |
| Apr 3, 2018 |
0.14 |
| Apr 2, 2018 |
0.12 |
| Mar 29, 2018 |
0.14 |
| Mar 28, 2018 |
0.14 |
| Mar 27, 2018 |
0.16 |
| Mar 26, 2018 |
0.16 |
| Mar 23, 2018 |
0.15 |
| Mar 22, 2018 |
0.15 |
| Mar 21, 2018 |
0.16 |
| Mar 20, 2018 |
0.15 |
| Mar 19, 2018 |
0.16 |
| Mar 16, 2018 |
0.18 |
| Mar 15, 2018 |
0.21 |
| Mar 14, 2018 |
0.19 |
| Mar 13, 2018 |
0.19 |
| Mar 12, 2018 |
0.20 |
| Mar 9, 2018 |
0.18 |
| Mar 8, 2018 |
0.16 |
| Mar 7, 2018 |
0.16 |
| Mar 6, 2018 |
0.17 |
| Mar 5, 2018 |
0.16 |
| Mar 2, 2018 |
0.17 |
| Mar 1, 2018 |
0.15 |
| Feb 28, 2018 |
0.16 |
| Feb 27, 2018 |
0.17 |
| Feb 26, 2018 |
0.18 |
| Feb 23, 2018 |
0.18 |
| Feb 22, 2018 |
0.17 |
| Feb 21, 2018 |
0.17 |
| Feb 20, 2018 |
0.17 |
| Feb 16, 2018 |
0.17 |
| Feb 15, 2018 |
0.17 |
| Feb 14, 2018 |
0.16 |
| Feb 13, 2018 |
0.16 |
| Feb 12, 2018 |
0.16 |
| Feb 9, 2018 |
0.14 |
| Feb 8, 2018 |
0.12 |
| Feb 7, 2018 |
0.14 |
| Feb 6, 2018 |
0.15 |
| Feb 5, 2018 |
0.12 |
| Feb 2, 2018 |
0.25 |
| Feb 1, 2018 |
0.28 |
| Jan 31, 2018 |
0.36 |
| Jan 30, 2018 |
0.30 |
| Jan 29, 2018 |
0.34 |
| Jan 26, 2018 |
0.38 |
| Jan 25, 2018 |
0.35 |
| Jan 24, 2018 |
0.43 |
| Jan 23, 2018 |
0.48 |
| Jan 22, 2018 |
0.48 |
| Jan 19, 2018 |
0.51 |
| Jan 18, 2018 |
0.54 |
| Jan 17, 2018 |
0.51 |
| Jan 16, 2018 |
0.49 |
| Jan 12, 2018 |
0.50 |
| Jan 11, 2018 |
0.49 |
| Jan 10, 2018 |
0.48 |
| Jan 9, 2018 |
0.53 |
| Jan 8, 2018 |
0.56 |
| Jan 5, 2018 |
0.56 |
| Jan 4, 2018 |
0.54 |
| Jan 3, 2018 |
0.54 |
| Jan 2, 2018 |
0.52 |
| Dec 29, 2017 |
0.43 |
| Dec 28, 2017 |
0.46 |
| Dec 27, 2017 |
0.45 |
| Dec 26, 2017 |
0.44 |
| Dec 22, 2017 |
0.48 |
| Dec 21, 2017 |
0.47 |
| Dec 20, 2017 |
0.51 |
| Dec 19, 2017 |
0.49 |
| Dec 18, 2017 |
0.50 |
| Dec 15, 2017 |
0.51 |
| Dec 14, 2017 |
0.45 |
| Dec 13, 2017 |
0.48 |
| Dec 12, 2017 |
0.45 |
| Dec 11, 2017 |
0.46 |
| Dec 8, 2017 |
0.46 |
| Dec 7, 2017 |
0.49 |
| Dec 6, 2017 |
0.49 |
| Dec 5, 2017 |
0.47 |
| Dec 4, 2017 |
0.49 |
| Dec 1, 2017 |
0.56 |
| Nov 30, 2017 |
0.61 |
| Nov 29, 2017 |
0.56 |
| Nov 28, 2017 |
0.61 |
| Nov 27, 2017 |
0.67 |
| Nov 24, 2017 |
0.65 |
| Nov 22, 2017 |
0.59 |
| Nov 21, 2017 |
0.60 |
| Nov 20, 2017 |
0.58 |
| Nov 17, 2017 |
0.56 |
| Nov 16, 2017 |
0.56 |
| Nov 15, 2017 |
0.51 |
| Nov 14, 2017 |
0.49 |
| Nov 13, 2017 |
0.50 |
| Nov 10, 2017 |
0.50 |
| Nov 9, 2017 |
0.51 |
| Nov 8, 2017 |
0.56 |
| Nov 7, 2017 |
0.55 |
| Nov 6, 2017 |
0.61 |
| Nov 3, 2017 |
0.57 |
| Nov 2, 2017 |
0.46 |
| Nov 1, 2017 |
0.45 |
| Oct 31, 2017 |
0.49 |
| Oct 30, 2017 |
0.47 |
| Oct 27, 2017 |
1.11 |
| Oct 26, 2017 |
1.02 |
| Oct 25, 2017 |
1.04 |
| Oct 24, 2017 |
1.06 |
| Oct 23, 2017 |
1.03 |
| Oct 20, 2017 |
1.03 |
| Oct 19, 2017 |
1.03 |
| Oct 18, 2017 |
1.03 |
| Oct 17, 2017 |
1.01 |
| Oct 16, 2017 |
1.05 |
| Oct 13, 2017 |
1.06 |
| Oct 12, 2017 |
1.07 |
| Oct 11, 2017 |
1.08 |
| Oct 10, 2017 |
1.05 |
| Oct 9, 2017 |
1.05 |
| Oct 6, 2017 |
1.04 |
| Oct 5, 2017 |
1.02 |
| Oct 4, 2017 |
1.01 |
| Oct 3, 2017 |
0.99 |
| Oct 2, 2017 |
1.00 |
| Sep 29, 2017 |
1.01 |
| Sep 28, 2017 |
1.02 |
| Sep 27, 2017 |
1.00 |
| Sep 26, 2017 |
0.97 |
| Sep 25, 2017 |
0.95 |
| Sep 22, 2017 |
0.98 |
| Sep 21, 2017 |
0.99 |
| Sep 20, 2017 |
1.02 |
| Sep 19, 2017 |
1.08 |
| Sep 18, 2017 |
1.08 |
| Sep 15, 2017 |
1.09 |
| Sep 14, 2017 |
1.05 |
| Sep 13, 2017 |
1.05 |
| Sep 12, 2017 |
1.06 |
| Sep 11, 2017 |
1.06 |
| Sep 8, 2017 |
1.03 |
| Sep 7, 2017 |
1.05 |
| Sep 6, 2017 |
1.08 |
| Sep 5, 2017 |
1.07 |
| Sep 1, 2017 |
1.11 |
| Aug 31, 2017 |
1.10 |
| Aug 30, 2017 |
1.05 |
| Aug 29, 2017 |
1.01 |
| Aug 28, 2017 |
1.02 |
| Aug 25, 2017 |
1.04 |
| Aug 24, 2017 |
1.13 |
| Aug 23, 2017 |
1.14 |
| Aug 22, 2017 |
1.13 |
| Aug 21, 2017 |
1.08 |
| Aug 18, 2017 |
1.08 |
| Aug 17, 2017 |
1.05 |
| Aug 16, 2017 |
1.11 |
| Aug 15, 2017 |
1.11 |
| Aug 14, 2017 |
1.09 |
| Aug 11, 2017 |
1.03 |
| Aug 10, 2017 |
1.00 |
| Aug 9, 2017 |
1.07 |
| Aug 8, 2017 |
1.09 |
| Aug 7, 2017 |
1.10 |
| Aug 4, 2017 |
1.07 |
| Aug 3, 2017 |
1.08 |
| Aug 2, 2017 |
1.11 |
| Aug 1, 2017 |
1.07 |
| Jul 31, 2017 |
1.05 |
| Jul 28, 2017 |
1.39 |
| Jul 27, 2017 |
1.40 |
| Jul 26, 2017 |
1.46 |
| Jul 25, 2017 |
1.43 |
| Jul 24, 2017 |
1.42 |
| Jul 21, 2017 |
1.42 |
| Jul 20, 2017 |
1.42 |
| Jul 19, 2017 |
1.43 |
| Jul 18, 2017 |
1.40 |
| Jul 17, 2017 |
1.38 |
| Jul 14, 2017 |
1.39 |
| Jul 13, 2017 |
1.36 |
| Jul 12, 2017 |
1.35 |
| Jul 11, 2017 |
1.30 |
| Jul 10, 2017 |
1.31 |
| Jul 7, 2017 |
1.29 |
| Jul 6, 2017 |
1.25 |
| Jul 5, 2017 |
1.21 |
| Jul 3, 2017 |
1.19 |
| Jun 30, 2017 |
1.23 |
| Jun 29, 2017 |
1.24 |
| Jun 28, 2017 |
1.30 |
| Jun 27, 2017 |
1.25 |
| Jun 26, 2017 |
1.32 |
| Jun 23, 2017 |
1.34 |
| Jun 22, 2017 |
1.33 |
| Jun 21, 2017 |
1.34 |
| Jun 20, 2017 |
1.29 |
| Jun 19, 2017 |
1.30 |
| Jun 16, 2017 |
1.26 |
| Jun 15, 2017 |
1.27 |
| Jun 14, 2017 |
1.30 |
| Jun 13, 2017 |
1.32 |
| Jun 12, 2017 |
1.32 |
| Jun 9, 2017 |
1.33 |
| Jun 8, 2017 |
1.44 |
| Jun 7, 2017 |
1.43 |
| Jun 6, 2017 |
1.43 |
| Jun 5, 2017 |
1.41 |
| Jun 2, 2017 |
1.43 |
| Jun 1, 2017 |
1.24 |
| May 31, 2017 |
1.29 |
| May 30, 2017 |
1.29 |
| May 26, 2017 |
1.30 |
| May 25, 2017 |
1.30 |
| May 24, 2017 |
1.29 |
| May 23, 2017 |
1.26 |
| May 22, 2017 |
1.28 |
| May 19, 2017 |
1.24 |
| May 18, 2017 |
1.27 |
| May 17, 2017 |
1.21 |
| May 16, 2017 |
1.30 |
| May 15, 2017 |
1.28 |
| May 12, 2017 |
1.25 |
| May 11, 2017 |
1.21 |
| May 10, 2017 |
1.21 |
| May 9, 2017 |
1.18 |
| May 8, 2017 |
1.15 |
| May 5, 2017 |
1.16 |
| May 4, 2017 |
1.13 |
| May 3, 2017 |
1.15 |
| May 2, 2017 |
1.15 |
| May 1, 2017 |
1.11 |
| Apr 28, 2017 |
0.38 |
| Apr 27, 2017 |
0.38 |
| Apr 26, 2017 |
0.38 |
| Apr 25, 2017 |
0.38 |
| Apr 24, 2017 |
0.38 |
| Apr 21, 2017 |
0.37 |
| Apr 20, 2017 |
0.37 |
| Apr 19, 2017 |
0.36 |
| Apr 18, 2017 |
0.36 |
| Apr 17, 2017 |
0.36 |
| Apr 13, 2017 |
0.35 |
| Apr 12, 2017 |
0.34 |
| Apr 11, 2017 |
0.37 |
| Apr 10, 2017 |
0.37 |
| Apr 7, 2017 |
0.37 |
| Apr 6, 2017 |
0.37 |
| Apr 5, 2017 |
0.37 |
| Apr 4, 2017 |
0.37 |
| Apr 3, 2017 |
0.37 |
| Mar 31, 2017 |
0.37 |
| Mar 30, 2017 |
0.37 |
| Mar 29, 2017 |
0.38 |
| Mar 28, 2017 |
0.38 |
| Mar 27, 2017 |
0.37 |
| Mar 24, 2017 |
0.37 |
| Mar 23, 2017 |
0.37 |
| Mar 22, 2017 |
0.37 |
| Mar 21, 2017 |
0.36 |
| Mar 20, 2017 |
0.38 |
| Mar 17, 2017 |
0.38 |
| Mar 16, 2017 |
0.38 |
| Mar 15, 2017 |
0.39 |
| Mar 14, 2017 |
0.39 |
| Mar 13, 2017 |
0.39 |
| Mar 10, 2017 |
0.39 |
| Mar 9, 2017 |
0.38 |
| Mar 8, 2017 |
0.37 |
| Mar 7, 2017 |
0.37 |
| Mar 6, 2017 |
0.37 |
| Mar 3, 2017 |
0.37 |
| Mar 2, 2017 |
0.37 |
| Mar 1, 2017 |
0.36 |
| Feb 28, 2017 |
0.35 |
| Feb 27, 2017 |
0.36 |
| Feb 24, 2017 |
0.35 |
| Feb 23, 2017 |
0.35 |
| Feb 22, 2017 |
0.36 |
| Feb 21, 2017 |
0.35 |
| Feb 17, 2017 |
0.35 |
| Feb 16, 2017 |
0.34 |
| Feb 15, 2017 |
0.34 |
| Feb 14, 2017 |
0.33 |
| Feb 13, 2017 |
0.34 |
| Feb 10, 2017 |
0.33 |
| Feb 9, 2017 |
0.33 |
| Feb 8, 2017 |
0.34 |
| Feb 7, 2017 |
0.34 |
| Feb 6, 2017 |
0.34 |
| Feb 3, 2017 |
0.34 |
| Feb 2, 2017 |
0.33 |
| Feb 1, 2017 |
0.33 |
| Jan 31, 2017 |
0.32 |
| Jan 30, 2017 |
0.33 |
| Jan 27, 2017 |
0.33 |
| Jan 26, 2017 |
0.33 |
| Jan 25, 2017 |
0.33 |
| Jan 24, 2017 |
0.31 |
| Jan 23, 2017 |
0.29 |
| Jan 20, 2017 |
0.29 |
| Jan 19, 2017 |
0.28 |
| Jan 18, 2017 |
0.28 |
| Jan 17, 2017 |
0.26 |
| Jan 13, 2017 |
0.26 |
| Jan 12, 2017 |
0.26 |
| Jan 11, 2017 |
0.26 |
| Jan 10, 2017 |
0.27 |
| Jan 9, 2017 |
0.26 |
| Jan 6, 2017 |
0.25 |
| Jan 5, 2017 |
0.25 |
| Jan 4, 2017 |
0.26 |
| Jan 3, 2017 |
0.26 |
| Dec 30, 2016 |
0.25 |
| Dec 29, 2016 |
0.26 |
| Dec 28, 2016 |
0.26 |
| Dec 27, 2016 |
0.27 |
| Dec 23, 2016 |
0.27 |
| Dec 22, 2016 |
0.27 |
| Dec 21, 2016 |
0.27 |
| Dec 20, 2016 |
0.27 |
| Dec 19, 2016 |
0.26 |
| Dec 16, 2016 |
0.26 |
| Dec 15, 2016 |
0.26 |
| Dec 14, 2016 |
0.26 |
| Dec 13, 2016 |
0.26 |
| Dec 12, 2016 |
0.26 |
| Dec 9, 2016 |
0.26 |
| Dec 8, 2016 |
0.24 |
| Dec 7, 2016 |
0.23 |
| Dec 6, 2016 |
0.22 |
| Dec 5, 2016 |
0.23 |
| Dec 2, 2016 |
0.22 |
| Dec 1, 2016 |
0.22 |
| Nov 30, 2016 |
0.24 |
| Nov 29, 2016 |
0.25 |
| Nov 28, 2016 |
0.25 |
| Nov 25, 2016 |
0.25 |
| Nov 23, 2016 |
0.26 |
| Nov 22, 2016 |
0.26 |
| Nov 21, 2016 |
0.24 |
| Nov 18, 2016 |
0.23 |
| Nov 17, 2016 |
0.23 |
| Nov 16, 2016 |
0.23 |
| Nov 15, 2016 |
0.23 |
| Nov 14, 2016 |
0.22 |
| Nov 11, 2016 |
0.23 |
| Nov 10, 2016 |
0.23 |
| Nov 9, 2016 |
0.25 |
| Nov 8, 2016 |
0.26 |
| Nov 7, 2016 |
0.26 |
| Nov 4, 2016 |
0.24 |
| Nov 3, 2016 |
0.24 |
| Nov 2, 2016 |
0.24 |
| Nov 1, 2016 |
0.23 |
| Oct 31, 2016 |
0.24 |
