Marvell Technology (MRVL) DMA 200 (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
99.15 |
| May 29, 2026 |
98.45 |
| May 28, 2026 |
97.82 |
| May 27, 2026 |
97.18 |
| May 26, 2026 |
96.57 |
| May 22, 2026 |
95.91 |
| May 21, 2026 |
95.30 |
| May 20, 2026 |
94.73 |
| May 19, 2026 |
94.18 |
| May 18, 2026 |
93.67 |
| May 15, 2026 |
93.23 |
| May 14, 2026 |
92.75 |
| May 13, 2026 |
92.22 |
| May 12, 2026 |
91.71 |
| May 11, 2026 |
91.26 |
| May 8, 2026 |
90.78 |
| May 7, 2026 |
90.29 |
| May 6, 2026 |
89.85 |
| May 5, 2026 |
89.36 |
| May 4, 2026 |
88.89 |
| May 1, 2026 |
88.43 |
| Apr 30, 2026 |
87.96 |
| Apr 29, 2026 |
87.49 |
| Apr 28, 2026 |
87.07 |
| Apr 27, 2026 |
86.67 |
| Apr 24, 2026 |
86.25 |
| Apr 23, 2026 |
85.79 |
| Apr 22, 2026 |
85.32 |
| Apr 21, 2026 |
84.89 |
| Apr 20, 2026 |
84.51 |
| Apr 17, 2026 |
84.14 |
| Apr 16, 2026 |
83.82 |
| Apr 15, 2026 |
83.54 |
| Apr 14, 2026 |
83.26 |
| Apr 13, 2026 |
82.99 |
| Apr 10, 2026 |
82.71 |
| Apr 9, 2026 |
82.44 |
| Apr 8, 2026 |
82.20 |
| Apr 7, 2026 |
81.99 |
| Apr 6, 2026 |
81.82 |
| Apr 2, 2026 |
81.62 |
| Apr 1, 2026 |
81.44 |
| Mar 31, 2026 |
81.24 |
| Mar 30, 2026 |
81.09 |
| Mar 27, 2026 |
81.00 |
| Mar 26, 2026 |
80.87 |
| Mar 25, 2026 |
80.72 |
| Mar 24, 2026 |
80.57 |
| Mar 23, 2026 |
80.44 |
| Mar 20, 2026 |
80.32 |
| Mar 19, 2026 |
80.19 |
| Mar 18, 2026 |
80.05 |
| Mar 17, 2026 |
79.91 |
| Mar 16, 2026 |
79.78 |
| Mar 13, 2026 |
79.64 |
| Mar 12, 2026 |
79.52 |
| Mar 11, 2026 |
79.39 |
| Mar 10, 2026 |
79.24 |
| Mar 9, 2026 |
79.08 |
| Mar 6, 2026 |
78.92 |
| Mar 5, 2026 |
78.79 |
| Mar 4, 2026 |
78.73 |
| Mar 3, 2026 |
78.66 |
| Mar 2, 2026 |
78.61 |
| Feb 27, 2026 |
78.53 |
| Feb 26, 2026 |
78.44 |
| Feb 25, 2026 |
78.34 |
| Feb 24, 2026 |
78.23 |
| Feb 23, 2026 |
78.12 |
| Feb 20, 2026 |
78.03 |
| Feb 19, 2026 |
77.95 |
| Feb 18, 2026 |
77.86 |
| Feb 17, 2026 |
77.77 |
| Feb 13, 2026 |
77.67 |
| Feb 12, 2026 |
77.57 |
| Feb 11, 2026 |
77.47 |
| Feb 10, 2026 |
77.36 |
| Feb 9, 2026 |
77.23 |
| Feb 6, 2026 |
77.09 |
| Feb 5, 2026 |
76.94 |
| Feb 4, 2026 |
76.82 |
| Feb 3, 2026 |
76.71 |
| Feb 2, 2026 |
76.59 |
| Jan 30, 2026 |
76.46 |
| Jan 29, 2026 |
76.33 |
| Jan 28, 2026 |
76.19 |
| Jan 27, 2026 |
76.04 |
| Jan 26, 2026 |
75.93 |
| Jan 23, 2026 |
75.77 |
| Jan 22, 2026 |
75.62 |
| Jan 21, 2026 |
75.45 |
| Jan 20, 2026 |
75.32 |
| Jan 16, 2026 |
75.24 |
| Jan 15, 2026 |
75.15 |
| Jan 14, 2026 |
75.05 |
| Jan 13, 2026 |
74.96 |
| Jan 12, 2026 |
74.87 |
| Jan 9, 2026 |
74.79 |
| Jan 8, 2026 |
74.73 |
| Jan 7, 2026 |
74.68 |
| Jan 6, 2026 |
74.60 |
| Jan 5, 2026 |
74.52 |
| Jan 2, 2026 |
74.41 |
| Dec 31, 2025 |
74.31 |
| Dec 30, 2025 |
74.23 |
| Dec 29, 2025 |
74.14 |
| Dec 26, 2025 |
74.06 |
| Dec 24, 2025 |
73.98 |
| Dec 23, 2025 |
73.88 |
| Dec 22, 2025 |
73.77 |
| Dec 19, 2025 |
73.70 |
| Dec 18, 2025 |
73.64 |
| Dec 17, 2025 |
73.67 |
| Dec 16, 2025 |
73.70 |
| Dec 15, 2025 |
73.71 |
| Dec 12, 2025 |
73.75 |
| Dec 11, 2025 |
73.77 |
| Dec 10, 2025 |
73.79 |
| Dec 9, 2025 |
73.80 |
| Dec 8, 2025 |
73.84 |
| Dec 5, 2025 |
73.90 |
| Dec 4, 2025 |
73.95 |
| Dec 3, 2025 |
74.01 |
| Dec 2, 2025 |
74.05 |
| Dec 1, 2025 |
74.12 |
| Nov 28, 2025 |
74.18 |
| Nov 26, 2025 |
74.26 |
| Nov 25, 2025 |
74.37 |
| Nov 24, 2025 |
74.51 |
| Nov 21, 2025 |
74.65 |
| Nov 20, 2025 |
74.86 |
| Nov 19, 2025 |
75.05 |
| Nov 18, 2025 |
75.20 |
| Nov 17, 2025 |
75.37 |
| Nov 14, 2025 |
75.52 |
| Nov 13, 2025 |
75.64 |
| Nov 12, 2025 |
75.73 |
| Nov 11, 2025 |
75.81 |
| Nov 10, 2025 |
75.86 |
| Nov 7, 2025 |
76.02 |
| Nov 6, 2025 |
76.19 |
| Nov 5, 2025 |
76.35 |
| Nov 4, 2025 |
76.50 |
| Nov 3, 2025 |
76.69 |
| Oct 31, 2025 |
76.83 |
| Oct 30, 2025 |
76.94 |
| Oct 29, 2025 |
77.07 |
| Oct 28, 2025 |
77.20 |
| Oct 27, 2025 |
77.33 |
| Oct 24, 2025 |
77.47 |
| Oct 23, 2025 |
77.63 |
| Oct 22, 2025 |
77.81 |
| Oct 21, 2025 |
78.00 |
| Oct 20, 2025 |
78.15 |
| Oct 17, 2025 |
78.27 |
| Oct 16, 2025 |
78.39 |
| Oct 15, 2025 |
78.52 |
| Oct 14, 2025 |
78.65 |
| Oct 13, 2025 |
78.80 |
| Oct 10, 2025 |
78.92 |
| Oct 9, 2025 |
79.05 |
| Oct 8, 2025 |
79.14 |
| Oct 7, 2025 |
79.21 |
| Oct 6, 2025 |
79.33 |
| Oct 3, 2025 |
79.51 |
| Oct 2, 2025 |
79.69 |
| Oct 1, 2025 |
79.80 |
| Sep 30, 2025 |
79.94 |
| Sep 29, 2025 |
80.05 |
| Sep 26, 2025 |
80.17 |
| Sep 25, 2025 |
80.33 |
| Sep 24, 2025 |
80.47 |
| Sep 23, 2025 |
80.66 |
| Sep 22, 2025 |
80.77 |
| Sep 19, 2025 |
80.88 |
| Sep 18, 2025 |
80.97 |
| Sep 17, 2025 |
81.05 |
| Sep 16, 2025 |
81.16 |
| Sep 15, 2025 |
81.28 |
| Sep 12, 2025 |
81.40 |
| Sep 11, 2025 |
81.53 |
| Sep 10, 2025 |
81.65 |
| Sep 9, 2025 |
81.76 |
| Sep 8, 2025 |
81.87 |
| Sep 5, 2025 |
81.98 |
| Sep 4, 2025 |
82.11 |
| Sep 3, 2025 |
82.24 |
| Sep 2, 2025 |
82.39 |
| Aug 29, 2025 |
82.53 |
| Aug 28, 2025 |
82.69 |
| Aug 27, 2025 |
82.77 |
| Aug 26, 2025 |
82.85 |
| Aug 25, 2025 |
82.91 |
| Aug 22, 2025 |
82.97 |
| Aug 21, 2025 |
83.03 |
| Aug 20, 2025 |
83.07 |
| Aug 19, 2025 |
83.13 |
| Aug 18, 2025 |
83.20 |
| Aug 15, 2025 |
83.23 |
| Aug 14, 2025 |
83.26 |
| Aug 13, 2025 |
83.27 |
| Aug 12, 2025 |
83.28 |
| Aug 11, 2025 |
83.31 |
| Aug 8, 2025 |
83.33 |
| Aug 7, 2025 |
83.35 |
| Aug 6, 2025 |
83.37 |
| Aug 5, 2025 |
83.40 |
| Aug 4, 2025 |
83.41 |
| Aug 1, 2025 |
83.42 |
| Jul 31, 2025 |
83.42 |
| Jul 30, 2025 |
83.38 |
| Jul 29, 2025 |
83.33 |
| Jul 28, 2025 |
83.32 |
| Jul 25, 2025 |
83.31 |
| Jul 24, 2025 |
83.30 |
| Jul 23, 2025 |
83.29 |
| Jul 22, 2025 |
83.29 |
| Jul 21, 2025 |
83.28 |
| Jul 18, 2025 |
83.27 |
| Jul 17, 2025 |
83.26 |
| Jul 16, 2025 |
83.26 |
| Jul 15, 2025 |
83.26 |
| Jul 14, 2025 |
83.26 |
| Jul 11, 2025 |
83.25 |
| Jul 10, 2025 |
83.26 |
| Jul 9, 2025 |
83.27 |
| Jul 8, 2025 |
83.26 |
| Jul 7, 2025 |
83.27 |
| Jul 3, 2025 |
83.28 |
| Jul 2, 2025 |
83.27 |
| Jul 1, 2025 |
83.27 |
| Jun 30, 2025 |
83.27 |
| Jun 27, 2025 |
83.24 |
| Jun 26, 2025 |
83.20 |
| Jun 25, 2025 |
83.13 |
| Jun 24, 2025 |
83.10 |
| Jun 23, 2025 |
83.08 |
| Jun 20, 2025 |
83.07 |
| Jun 18, 2025 |
83.09 |
| Jun 17, 2025 |
83.06 |
| Jun 16, 2025 |
83.05 |
| Jun 13, 2025 |
83.05 |
| Jun 12, 2025 |
83.06 |
| Jun 11, 2025 |
83.07 |
| Jun 10, 2025 |
83.07 |
| Jun 9, 2025 |
83.08 |
| Jun 6, 2025 |
83.09 |
| Jun 5, 2025 |
83.10 |
| Jun 4, 2025 |
83.12 |
| Jun 3, 2025 |
83.13 |
| Jun 2, 2025 |
83.14 |
| May 30, 2025 |
83.15 |
| May 29, 2025 |
83.16 |
| May 28, 2025 |
83.14 |
| May 27, 2025 |
83.12 |
| May 23, 2025 |
83.09 |
| May 22, 2025 |
83.07 |
| May 21, 2025 |
83.05 |
| May 20, 2025 |
83.05 |
| May 19, 2025 |
83.06 |
| May 16, 2025 |
83.08 |
| May 15, 2025 |
83.07 |
| May 14, 2025 |
83.07 |
| May 13, 2025 |
83.07 |
| May 12, 2025 |
83.06 |
| May 9, 2025 |
83.06 |
| May 8, 2025 |
83.10 |
| May 7, 2025 |
83.16 |
| May 6, 2025 |
83.21 |
| May 5, 2025 |
83.25 |
| May 2, 2025 |
83.28 |
| May 1, 2025 |
83.34 |
| Apr 30, 2025 |
83.41 |
| Apr 29, 2025 |
83.48 |
| Apr 28, 2025 |
83.55 |
| Apr 25, 2025 |
83.63 |
| Apr 24, 2025 |
83.71 |
| Apr 23, 2025 |
83.79 |
| Apr 22, 2025 |
83.88 |
| Apr 21, 2025 |
83.99 |
| Apr 17, 2025 |
84.10 |
| Apr 16, 2025 |
84.20 |
| Apr 15, 2025 |
84.29 |
| Apr 14, 2025 |
84.37 |
| Apr 11, 2025 |
84.45 |
| Apr 10, 2025 |
84.52 |
| Apr 9, 2025 |
84.60 |
| Apr 8, 2025 |
84.65 |
| Apr 7, 2025 |
84.77 |
| Apr 4, 2025 |
84.88 |
| Apr 3, 2025 |
84.99 |
| Apr 2, 2025 |
85.08 |
| Apr 1, 2025 |
85.13 |
| Mar 31, 2025 |
85.18 |
| Mar 28, 2025 |
85.22 |
| Mar 27, 2025 |
85.26 |
| Mar 26, 2025 |
85.28 |
| Mar 25, 2025 |
85.28 |
| Mar 24, 2025 |
85.27 |
| Mar 21, 2025 |
85.24 |
| Mar 20, 2025 |
85.23 |
| Mar 19, 2025 |
85.22 |
| Mar 18, 2025 |
85.26 |
| Mar 17, 2025 |
85.29 |
| Mar 14, 2025 |
85.33 |
| Mar 13, 2025 |
85.37 |
| Mar 12, 2025 |
85.41 |
| Mar 11, 2025 |
85.42 |
| Mar 10, 2025 |
85.46 |
| Mar 7, 2025 |
85.50 |
| Mar 6, 2025 |
85.50 |
| Mar 5, 2025 |
85.51 |
| Mar 4, 2025 |
85.41 |
| Mar 3, 2025 |
85.31 |
| Feb 28, 2025 |
85.22 |
| Feb 27, 2025 |
85.11 |
| Feb 26, 2025 |
85.01 |
| Feb 25, 2025 |
84.87 |
| Feb 24, 2025 |
84.75 |
| Feb 21, 2025 |
84.61 |
| Feb 20, 2025 |
84.43 |
| Feb 19, 2025 |
84.22 |
| Feb 18, 2025 |
83.99 |
| Feb 14, 2025 |
83.78 |
| Feb 13, 2025 |
83.59 |
| Feb 12, 2025 |
83.42 |
| Feb 11, 2025 |
83.23 |
| Feb 10, 2025 |
83.01 |
| Feb 7, 2025 |
82.77 |
| Feb 6, 2025 |
82.53 |
| Feb 5, 2025 |
82.24 |
| Feb 4, 2025 |
81.99 |
| Feb 3, 2025 |
81.77 |
| Jan 31, 2025 |
81.54 |
| Jan 30, 2025 |
81.32 |
| Jan 29, 2025 |
81.12 |
| Jan 28, 2025 |
80.94 |
| Jan 27, 2025 |
80.78 |
| Jan 24, 2025 |
80.65 |
| Jan 23, 2025 |
80.38 |
| Jan 22, 2025 |
80.12 |
| Jan 21, 2025 |
79.85 |
| Jan 17, 2025 |
79.59 |
| Jan 16, 2025 |
79.34 |
| Jan 15, 2025 |
79.11 |
| Jan 14, 2025 |
78.89 |
| Jan 13, 2025 |
78.67 |
| Jan 10, 2025 |
78.44 |
| Jan 8, 2025 |
78.20 |
| Jan 7, 2025 |
77.94 |
| Jan 6, 2025 |
77.69 |
| Jan 3, 2025 |
77.42 |
| Jan 2, 2025 |
77.16 |
| Dec 31, 2024 |
76.93 |
| Dec 30, 2024 |
76.71 |
| Dec 27, 2024 |
76.48 |
| Dec 26, 2024 |
76.25 |
| Dec 24, 2024 |
76.03 |
| Dec 23, 2024 |
75.81 |
| Dec 20, 2024 |
75.62 |
| Dec 19, 2024 |
75.49 |
| Dec 18, 2024 |
75.35 |
| Dec 17, 2024 |
75.22 |
| Dec 16, 2024 |
75.05 |
| Dec 13, 2024 |
74.82 |
| Dec 12, 2024 |
74.57 |
| Dec 11, 2024 |
74.36 |
| Dec 10, 2024 |
74.15 |
| Dec 9, 2024 |
73.96 |
| Dec 6, 2024 |
73.76 |
| Dec 5, 2024 |
73.55 |
| Dec 4, 2024 |
73.31 |
| Dec 3, 2024 |
73.04 |
| Dec 2, 2024 |
72.89 |
| Nov 29, 2024 |
72.75 |
| Nov 27, 2024 |
72.63 |
| Nov 26, 2024 |
72.52 |
| Nov 25, 2024 |
72.40 |
| Nov 22, 2024 |
72.29 |
| Nov 21, 2024 |
72.18 |
| Nov 20, 2024 |
72.06 |
| Nov 19, 2024 |
71.95 |
| Nov 18, 2024 |
71.84 |
| Nov 15, 2024 |
71.73 |
| Nov 14, 2024 |
71.63 |
| Nov 13, 2024 |
71.51 |
| Nov 12, 2024 |
71.40 |
| Nov 11, 2024 |
71.29 |
| Nov 8, 2024 |
71.17 |
| Nov 7, 2024 |
71.05 |
| Nov 6, 2024 |
70.94 |
| Nov 5, 2024 |
70.84 |
| Nov 4, 2024 |
70.76 |
| Nov 1, 2024 |
70.69 |
| Oct 31, 2024 |
70.61 |
| Oct 30, 2024 |
70.53 |
| Oct 29, 2024 |
70.45 |
| Oct 28, 2024 |
70.35 |
| Oct 25, 2024 |
70.26 |
| Oct 24, 2024 |
70.17 |
| Oct 23, 2024 |
70.08 |
| Oct 22, 2024 |
69.99 |
| Oct 21, 2024 |
69.88 |
| Oct 18, 2024 |
69.76 |
| Oct 17, 2024 |
69.64 |
| Oct 16, 2024 |
69.53 |
| Oct 15, 2024 |
69.43 |
| Oct 14, 2024 |
69.34 |
| Oct 11, 2024 |
69.25 |
| Oct 10, 2024 |
69.19 |
| Oct 9, 2024 |
69.13 |
| Oct 8, 2024 |
69.06 |
| Oct 7, 2024 |
68.99 |
| Oct 4, 2024 |
68.92 |
| Oct 3, 2024 |
68.85 |
| Oct 2, 2024 |
68.78 |
| Oct 1, 2024 |
68.72 |
| Sep 30, 2024 |
68.66 |
| Sep 27, 2024 |
68.57 |
| Sep 26, 2024 |
68.48 |
| Sep 25, 2024 |
68.38 |
| Sep 24, 2024 |
68.29 |
| Sep 23, 2024 |
68.18 |
| Sep 20, 2024 |
68.08 |
| Sep 19, 2024 |
67.97 |
| Sep 18, 2024 |
67.86 |
| Sep 17, 2024 |
67.78 |
| Sep 16, 2024 |
67.69 |
| Sep 13, 2024 |
67.61 |
| Sep 12, 2024 |
67.51 |
| Sep 11, 2024 |
67.42 |
| Sep 10, 2024 |
67.32 |
| Sep 9, 2024 |
67.24 |
| Sep 6, 2024 |
67.18 |
| Sep 5, 2024 |
67.12 |
| Sep 4, 2024 |
67.05 |
| Sep 3, 2024 |
66.98 |
| Aug 30, 2024 |
66.91 |
| Aug 29, 2024 |
66.80 |
| Aug 28, 2024 |
66.72 |
| Aug 27, 2024 |
66.64 |
| Aug 26, 2024 |
66.55 |
| Aug 23, 2024 |
66.47 |
| Aug 22, 2024 |
66.36 |
| Aug 21, 2024 |
66.28 |
| Aug 20, 2024 |
66.16 |
| Aug 19, 2024 |
66.05 |
| Aug 16, 2024 |
65.94 |
| Aug 15, 2024 |
65.82 |
| Aug 14, 2024 |
65.71 |
| Aug 13, 2024 |
65.63 |
| Aug 12, 2024 |
65.54 |
| Aug 9, 2024 |
65.49 |
| Aug 8, 2024 |
65.43 |
| Aug 7, 2024 |
65.37 |
| Aug 6, 2024 |
65.35 |
| Aug 5, 2024 |
65.31 |
| Aug 2, 2024 |
65.29 |
| Aug 1, 2024 |
65.26 |
| Jul 31, 2024 |
65.21 |
| Jul 30, 2024 |
65.15 |
| Jul 29, 2024 |
65.11 |
| Jul 26, 2024 |
65.06 |
| Jul 25, 2024 |
65.01 |
| Jul 24, 2024 |
64.96 |
| Jul 23, 2024 |
64.90 |
| Jul 22, 2024 |
64.83 |
| Jul 19, 2024 |
64.74 |
| Jul 18, 2024 |
64.68 |
| Jul 17, 2024 |
64.61 |
| Jul 16, 2024 |
64.54 |
| Jul 15, 2024 |
64.43 |
| Jul 12, 2024 |
64.32 |
| Jul 11, 2024 |
64.21 |
| Jul 10, 2024 |
64.12 |
| Jul 9, 2024 |
64.00 |
| Jul 8, 2024 |
63.90 |
| Jul 5, 2024 |
63.79 |
| Jul 3, 2024 |
63.71 |
| Jul 2, 2024 |
63.62 |
| Jul 1, 2024 |
63.54 |
| Jun 28, 2024 |
63.46 |
| Jun 27, 2024 |
63.39 |
| Jun 26, 2024 |
63.33 |
| Jun 25, 2024 |
63.26 |
| Jun 24, 2024 |
63.21 |
| Jun 21, 2024 |
63.15 |
| Jun 20, 2024 |
63.08 |
| Jun 18, 2024 |
63.00 |
| Jun 17, 2024 |
62.93 |
| Jun 14, 2024 |
62.86 |
| Jun 13, 2024 |
62.77 |
| Jun 12, 2024 |
62.68 |
| Jun 11, 2024 |
62.58 |
| Jun 10, 2024 |
62.52 |
| Jun 7, 2024 |
62.48 |
| Jun 6, 2024 |
62.44 |
| Jun 5, 2024 |
62.40 |
| Jun 4, 2024 |
62.34 |
| Jun 3, 2024 |
62.29 |
| May 31, 2024 |
62.24 |
| May 30, 2024 |
62.19 |
| May 29, 2024 |
62.10 |
| May 28, 2024 |
62.01 |
| May 24, 2024 |
61.91 |
| May 23, 2024 |
61.83 |
| May 22, 2024 |
61.76 |
| May 21, 2024 |
61.71 |
| May 20, 2024 |
61.66 |
| May 17, 2024 |
61.60 |
| May 16, 2024 |
61.55 |
| May 15, 2024 |
61.51 |
| May 14, 2024 |
61.49 |
| May 13, 2024 |
61.47 |
| May 10, 2024 |
61.45 |
| May 9, 2024 |
61.42 |
| May 8, 2024 |
61.40 |
| May 7, 2024 |
61.38 |
| May 6, 2024 |
61.35 |
| May 3, 2024 |
61.32 |
| May 2, 2024 |
61.31 |
| May 1, 2024 |
61.30 |
| Apr 30, 2024 |
61.31 |
| Apr 29, 2024 |
61.29 |
| Apr 26, 2024 |
61.28 |
| Apr 25, 2024 |
61.24 |
| Apr 24, 2024 |
61.22 |
| Apr 23, 2024 |
61.19 |
| Apr 22, 2024 |
61.17 |
| Apr 19, 2024 |
61.15 |
| Apr 18, 2024 |
61.14 |
| Apr 17, 2024 |
61.12 |
| Apr 16, 2024 |
61.08 |
| Apr 15, 2024 |
61.03 |
| Apr 12, 2024 |
61.00 |
| Apr 11, 2024 |
60.95 |
| Apr 10, 2024 |
60.88 |
| Apr 9, 2024 |
60.81 |
| Apr 8, 2024 |
60.74 |
| Apr 5, 2024 |
60.67 |
| Apr 4, 2024 |
60.62 |
| Apr 3, 2024 |
60.57 |
| Apr 2, 2024 |
60.51 |
| Apr 1, 2024 |
60.46 |
| Mar 28, 2024 |
60.41 |
| Mar 27, 2024 |
60.36 |
| Mar 26, 2024 |
60.30 |
| Mar 25, 2024 |
60.26 |
| Mar 22, 2024 |
60.23 |
| Mar 21, 2024 |
60.19 |
| Mar 20, 2024 |
60.15 |
| Mar 19, 2024 |
60.12 |
| Mar 18, 2024 |
60.10 |
| Mar 15, 2024 |
60.06 |
| Mar 14, 2024 |
60.04 |
| Mar 13, 2024 |
60.04 |
| Mar 12, 2024 |
59.94 |
| Mar 11, 2024 |
59.82 |
| Mar 8, 2024 |
59.69 |
| Mar 7, 2024 |
59.54 |
| Mar 6, 2024 |
59.34 |
| Mar 5, 2024 |
59.16 |
| Mar 4, 2024 |
58.98 |
| Mar 1, 2024 |
58.80 |
| Feb 29, 2024 |
58.62 |
| Feb 28, 2024 |
58.46 |
| Feb 27, 2024 |
58.32 |
| Feb 26, 2024 |
58.18 |
| Feb 23, 2024 |
58.04 |
| Feb 22, 2024 |
57.90 |
| Feb 21, 2024 |
57.76 |
| Feb 20, 2024 |
57.63 |
| Feb 16, 2024 |
57.50 |
| Feb 15, 2024 |
57.37 |
| Feb 14, 2024 |
57.23 |
| Feb 13, 2024 |
57.08 |
| Feb 12, 2024 |
56.93 |
| Feb 9, 2024 |
56.77 |
| Feb 8, 2024 |
56.61 |
| Feb 7, 2024 |
56.45 |
| Feb 6, 2024 |
56.30 |
| Feb 5, 2024 |
56.16 |
| Feb 2, 2024 |
56.03 |
| Feb 1, 2024 |
55.90 |
| Jan 31, 2024 |
55.77 |
| Jan 30, 2024 |
55.64 |
| Jan 29, 2024 |
55.49 |
| Jan 26, 2024 |
55.34 |
| Jan 25, 2024 |
55.20 |
| Jan 24, 2024 |
55.05 |
| Jan 23, 2024 |
54.89 |
| Jan 22, 2024 |
54.73 |
| Jan 19, 2024 |
54.59 |
| Jan 18, 2024 |
54.44 |
| Jan 17, 2024 |
54.32 |
| Jan 16, 2024 |
54.21 |
| Jan 12, 2024 |
54.09 |
| Jan 11, 2024 |
53.97 |
| Jan 10, 2024 |
53.84 |
| Jan 9, 2024 |
53.73 |
| Jan 8, 2024 |
53.62 |
| Jan 5, 2024 |
53.50 |
| Jan 4, 2024 |
53.41 |
| Jan 3, 2024 |
53.32 |
| Jan 2, 2024 |
53.24 |
| Dec 29, 2023 |
53.15 |
| Dec 28, 2023 |
53.04 |
| Dec 27, 2023 |
52.92 |
| Dec 26, 2023 |
52.81 |
| Dec 22, 2023 |
52.69 |
| Dec 21, 2023 |
52.60 |
| Dec 20, 2023 |
52.51 |
| Dec 19, 2023 |
52.43 |
| Dec 18, 2023 |
52.34 |
| Dec 15, 2023 |
52.26 |
| Dec 14, 2023 |
52.20 |
| Dec 13, 2023 |
52.13 |
| Dec 12, 2023 |
52.07 |
| Dec 11, 2023 |
52.02 |
| Dec 8, 2023 |
51.96 |
| Dec 7, 2023 |
51.93 |
| Dec 6, 2023 |
51.88 |
| Dec 5, 2023 |
51.84 |
| Dec 4, 2023 |
51.81 |
| Dec 1, 2023 |
51.78 |
| Nov 30, 2023 |
51.75 |
| Nov 29, 2023 |
51.70 |
| Nov 28, 2023 |
51.65 |
| Nov 27, 2023 |
51.60 |
| Nov 24, 2023 |
51.54 |
| Nov 22, 2023 |
51.49 |
| Nov 21, 2023 |
51.44 |
| Nov 20, 2023 |
51.40 |
| Nov 17, 2023 |
51.35 |
| Nov 16, 2023 |
51.31 |
| Nov 15, 2023 |
51.27 |
| Nov 14, 2023 |
51.20 |
| Nov 13, 2023 |
51.12 |
| Nov 10, 2023 |
51.08 |
| Nov 9, 2023 |
51.03 |
| Nov 8, 2023 |
50.98 |
| Nov 7, 2023 |
50.93 |
| Nov 6, 2023 |
50.89 |
| Nov 3, 2023 |
50.83 |
| Nov 2, 2023 |
50.77 |
| Nov 1, 2023 |
50.73 |
| Oct 31, 2023 |
50.69 |
| Oct 30, 2023 |
50.66 |
| Oct 27, 2023 |
50.62 |
| Oct 26, 2023 |
50.58 |
| Oct 25, 2023 |
50.53 |
| Oct 24, 2023 |
50.48 |
| Oct 23, 2023 |
50.41 |
| Oct 20, 2023 |
50.34 |
| Oct 19, 2023 |
50.27 |
| Oct 18, 2023 |
50.20 |
| Oct 17, 2023 |
50.13 |
| Oct 16, 2023 |
50.05 |
| Oct 13, 2023 |
49.95 |
| Oct 12, 2023 |
49.87 |
| Oct 11, 2023 |
49.78 |
| Oct 10, 2023 |
49.69 |
| Oct 9, 2023 |
49.61 |
| Oct 6, 2023 |
49.53 |
| Oct 5, 2023 |
49.45 |
| Oct 4, 2023 |
49.38 |
| Oct 3, 2023 |
49.31 |
| Oct 2, 2023 |
49.26 |
| Sep 29, 2023 |
49.21 |
| Sep 28, 2023 |
49.15 |
| Sep 27, 2023 |
49.09 |
| Sep 26, 2023 |
49.03 |
| Sep 25, 2023 |
48.98 |
| Sep 22, 2023 |
48.92 |
| Sep 21, 2023 |
48.87 |
| Sep 20, 2023 |
48.84 |
| Sep 19, 2023 |
48.80 |
| Sep 18, 2023 |
48.76 |
| Sep 15, 2023 |
48.70 |
| Sep 14, 2023 |
48.64 |
| Sep 13, 2023 |
48.58 |
| Sep 12, 2023 |
48.52 |
| Sep 11, 2023 |
48.46 |
| Sep 8, 2023 |
48.38 |
| Sep 7, 2023 |
48.32 |
| Sep 6, 2023 |
48.26 |
| Sep 5, 2023 |
48.19 |
| Sep 1, 2023 |
48.12 |
| Aug 31, 2023 |
48.05 |
| Aug 30, 2023 |
47.97 |
| Aug 29, 2023 |
47.90 |
| Aug 28, 2023 |
47.80 |
| Aug 25, 2023 |
47.73 |
| Aug 24, 2023 |
47.66 |
| Aug 23, 2023 |
47.56 |
| Aug 22, 2023 |
47.44 |
| Aug 21, 2023 |
47.34 |
| Aug 18, 2023 |
47.24 |
| Aug 17, 2023 |
47.15 |
| Aug 16, 2023 |
47.07 |
| Aug 15, 2023 |
46.98 |
| Aug 14, 2023 |
46.88 |
| Aug 11, 2023 |
46.78 |
| Aug 10, 2023 |
46.69 |
| Aug 9, 2023 |
46.59 |
| Aug 8, 2023 |
46.48 |
| Aug 7, 2023 |
46.36 |
| Aug 4, 2023 |
46.24 |
| Aug 3, 2023 |
46.11 |
| Aug 2, 2023 |
45.98 |
| Aug 1, 2023 |
45.87 |
| Jul 31, 2023 |
45.73 |
| Jul 28, 2023 |
45.60 |
| Jul 27, 2023 |
45.47 |
| Jul 26, 2023 |
45.37 |
| Jul 25, 2023 |
45.29 |
| Jul 24, 2023 |
45.21 |
| Jul 21, 2023 |
45.13 |
| Jul 20, 2023 |
45.04 |
| Jul 19, 2023 |
44.93 |
| Jul 18, 2023 |
44.82 |
| Jul 17, 2023 |
44.71 |
| Jul 14, 2023 |
44.61 |
| Jul 13, 2023 |
44.50 |
| Jul 12, 2023 |
44.39 |
| Jul 11, 2023 |
44.30 |
| Jul 10, 2023 |
44.21 |
| Jul 7, 2023 |
44.14 |
| Jul 6, 2023 |
44.07 |
| Jul 5, 2023 |
44.01 |
| Jul 3, 2023 |
43.95 |
| Jun 30, 2023 |
43.88 |
| Jun 29, 2023 |
43.82 |
| Jun 28, 2023 |
43.78 |
| Jun 27, 2023 |
43.73 |
| Jun 26, 2023 |
43.67 |
| Jun 23, 2023 |
43.61 |
| Jun 22, 2023 |
43.55 |
| Jun 21, 2023 |
43.48 |
| Jun 20, 2023 |
43.42 |
| Jun 16, 2023 |
43.35 |
| Jun 15, 2023 |
43.28 |
| Jun 14, 2023 |
43.22 |
| Jun 13, 2023 |
43.15 |
| Jun 12, 2023 |
43.11 |
| Jun 9, 2023 |
43.06 |
| Jun 8, 2023 |
43.02 |
| Jun 7, 2023 |
42.98 |
| Jun 6, 2023 |
42.95 |
| Jun 5, 2023 |
42.92 |
| Jun 2, 2023 |
42.90 |
| Jun 1, 2023 |
42.87 |
| May 31, 2023 |
42.84 |
| May 30, 2023 |
42.82 |
| May 26, 2023 |
42.78 |
| May 25, 2023 |
42.72 |
| May 24, 2023 |
42.73 |
| May 23, 2023 |
42.78 |
| May 22, 2023 |
42.83 |
| May 19, 2023 |
42.89 |
| May 18, 2023 |
42.95 |
| May 17, 2023 |
43.01 |
| May 16, 2023 |
43.06 |
| May 15, 2023 |
43.13 |
| May 12, 2023 |
43.19 |
| May 11, 2023 |
43.26 |
| May 10, 2023 |
43.31 |
| May 9, 2023 |
43.36 |
| May 8, 2023 |
43.42 |
| May 5, 2023 |
43.48 |
| May 4, 2023 |
43.55 |
| May 3, 2023 |
43.61 |
| May 2, 2023 |
43.66 |
| May 1, 2023 |
43.70 |
| Apr 28, 2023 |
43.74 |
| Apr 27, 2023 |
43.77 |
| Apr 26, 2023 |
43.80 |
| Apr 25, 2023 |
43.84 |
| Apr 24, 2023 |
43.89 |
| Apr 21, 2023 |
43.93 |
| Apr 20, 2023 |
43.95 |
| Apr 19, 2023 |
43.97 |
| Apr 18, 2023 |
43.98 |
| Apr 17, 2023 |
43.99 |
| Apr 14, 2023 |
44.00 |
| Apr 13, 2023 |
44.03 |
| Apr 12, 2023 |
44.07 |
| Apr 11, 2023 |
44.11 |
| Apr 10, 2023 |
44.14 |
| Apr 6, 2023 |
44.17 |
| Apr 5, 2023 |
44.21 |
| Apr 4, 2023 |
44.24 |
| Apr 3, 2023 |
44.26 |
| Mar 31, 2023 |
44.30 |
| Mar 30, 2023 |
44.32 |
| Mar 29, 2023 |
44.35 |
| Mar 28, 2023 |
44.40 |
| Mar 27, 2023 |
44.48 |
| Mar 24, 2023 |
44.58 |
| Mar 23, 2023 |
44.67 |
| Mar 22, 2023 |
44.76 |
| Mar 21, 2023 |
44.86 |
| Mar 20, 2023 |
44.96 |
| Mar 17, 2023 |
45.05 |
| Mar 16, 2023 |
45.14 |
| Mar 15, 2023 |
45.24 |
| Mar 14, 2023 |
45.34 |
| Mar 13, 2023 |
45.42 |
| Mar 10, 2023 |
45.49 |
| Mar 9, 2023 |
45.57 |
| Mar 8, 2023 |
45.64 |
| Mar 7, 2023 |
45.69 |
| Mar 6, 2023 |
45.76 |
| Mar 3, 2023 |
45.84 |
| Mar 2, 2023 |
45.90 |
| Mar 1, 2023 |
45.95 |
| Feb 28, 2023 |
45.99 |
| Feb 27, 2023 |
46.03 |
| Feb 24, 2023 |
46.08 |
| Feb 23, 2023 |
46.13 |
| Feb 22, 2023 |
46.19 |
| Feb 21, 2023 |
46.27 |
| Feb 17, 2023 |
46.37 |
| Feb 16, 2023 |
46.45 |
| Feb 15, 2023 |
46.52 |
| Feb 14, 2023 |
46.58 |
| Feb 13, 2023 |
46.65 |
| Feb 10, 2023 |
46.71 |
| Feb 9, 2023 |
46.77 |
| Feb 8, 2023 |
46.85 |
| Feb 7, 2023 |
46.92 |
| Feb 6, 2023 |
46.98 |
| Feb 3, 2023 |
47.07 |
| Feb 2, 2023 |
47.16 |
| Feb 1, 2023 |
47.22 |
| Jan 31, 2023 |
47.30 |
| Jan 30, 2023 |
47.40 |
| Jan 27, 2023 |
47.49 |
| Jan 26, 2023 |
47.57 |
| Jan 25, 2023 |
47.67 |
| Jan 24, 2023 |
47.78 |
| Jan 23, 2023 |
47.90 |
| Jan 20, 2023 |
48.03 |
| Jan 19, 2023 |
48.19 |
| Jan 18, 2023 |
48.36 |
| Jan 17, 2023 |
48.51 |
| Jan 13, 2023 |
48.67 |
| Jan 12, 2023 |
48.85 |
| Jan 11, 2023 |
49.03 |
| Jan 10, 2023 |
49.21 |
| Jan 9, 2023 |
49.39 |
| Jan 6, 2023 |
49.55 |
| Jan 5, 2023 |
49.73 |
| Jan 4, 2023 |
49.91 |
| Jan 3, 2023 |
50.08 |
| Dec 30, 2022 |
50.25 |
| Dec 29, 2022 |
50.41 |
| Dec 28, 2022 |
50.55 |
| Dec 27, 2022 |
50.68 |
| Dec 23, 2022 |
50.81 |
| Dec 22, 2022 |
50.95 |
| Dec 21, 2022 |
51.10 |
| Dec 20, 2022 |
51.23 |
| Dec 19, 2022 |
51.34 |
| Dec 16, 2022 |
51.47 |
| Dec 15, 2022 |
51.60 |
| Dec 14, 2022 |
51.74 |
| Dec 13, 2022 |
51.85 |
| Dec 12, 2022 |
51.97 |
| Dec 9, 2022 |
52.10 |
| Dec 8, 2022 |
52.24 |
| Dec 7, 2022 |
52.35 |
| Dec 6, 2022 |
52.48 |
| Dec 5, 2022 |
52.61 |
| Dec 2, 2022 |
52.74 |
| Dec 1, 2022 |
52.87 |
| Nov 30, 2022 |
53.02 |
| Nov 29, 2022 |
53.12 |
| Nov 28, 2022 |
53.25 |
| Nov 25, 2022 |
53.41 |
| Nov 23, 2022 |
53.58 |
| Nov 22, 2022 |
53.74 |
| Nov 21, 2022 |
53.89 |
| Nov 18, 2022 |
54.03 |
| Nov 17, 2022 |
54.16 |
| Nov 16, 2022 |
54.31 |
| Nov 15, 2022 |
54.46 |
| Nov 14, 2022 |
54.59 |
| Nov 11, 2022 |
54.71 |
| Nov 10, 2022 |
54.82 |
| Nov 9, 2022 |
54.94 |
| Nov 8, 2022 |
55.09 |
| Nov 7, 2022 |
55.25 |
| Nov 4, 2022 |
55.42 |
| Nov 3, 2022 |
55.59 |
| Nov 2, 2022 |
55.79 |
| Nov 1, 2022 |
55.98 |
| Oct 31, 2022 |
56.20 |
| Oct 28, 2022 |
56.40 |
| Oct 27, 2022 |
56.62 |
| Oct 26, 2022 |
56.85 |
| Oct 25, 2022 |
57.06 |
| Oct 24, 2022 |
57.28 |
| Oct 21, 2022 |
57.51 |
| Oct 20, 2022 |
57.73 |
| Oct 19, 2022 |
57.99 |
| Oct 18, 2022 |
58.24 |
| Oct 17, 2022 |
58.49 |
| Oct 14, 2022 |
58.74 |
| Oct 13, 2022 |
59.00 |
| Oct 12, 2022 |
59.24 |
| Oct 11, 2022 |
59.51 |
| Oct 10, 2022 |
59.75 |
| Oct 7, 2022 |
59.99 |
| Oct 6, 2022 |
60.21 |
| Oct 5, 2022 |
60.39 |
| Oct 4, 2022 |
60.57 |
| Oct 3, 2022 |
60.75 |
| Sep 30, 2022 |
60.97 |
| Sep 29, 2022 |
61.18 |
| Sep 28, 2022 |
61.40 |
| Sep 27, 2022 |
61.62 |
| Sep 26, 2022 |
61.86 |
| Sep 23, 2022 |
62.10 |
| Sep 22, 2022 |
62.34 |
| Sep 21, 2022 |
62.55 |
| Sep 20, 2022 |
62.74 |
| Sep 19, 2022 |
62.87 |
| Sep 16, 2022 |
63.00 |
| Sep 15, 2022 |
63.12 |
| Sep 14, 2022 |
63.26 |
| Sep 13, 2022 |
63.38 |
| Sep 12, 2022 |
63.51 |
| Sep 9, 2022 |
63.62 |
| Sep 8, 2022 |
63.74 |
| Sep 7, 2022 |
63.87 |
| Sep 6, 2022 |
64.01 |
| Sep 2, 2022 |
64.15 |
| Sep 1, 2022 |
64.30 |
| Aug 31, 2022 |
64.43 |
| Aug 30, 2022 |
64.56 |
| Aug 29, 2022 |
64.69 |
| Aug 26, 2022 |
64.80 |
| Aug 25, 2022 |
64.91 |
| Aug 24, 2022 |
65.00 |
| Aug 23, 2022 |
65.10 |
| Aug 22, 2022 |
65.20 |
| Aug 19, 2022 |
65.29 |
| Aug 18, 2022 |
65.38 |
| Aug 17, 2022 |
65.45 |
| Aug 16, 2022 |
65.53 |
| Aug 15, 2022 |
65.60 |
| Aug 12, 2022 |
65.66 |
| Aug 11, 2022 |
65.72 |
| Aug 10, 2022 |
65.79 |
| Aug 9, 2022 |
65.85 |
| Aug 8, 2022 |
65.93 |
| Aug 5, 2022 |
65.99 |
| Aug 4, 2022 |
66.04 |
| Aug 3, 2022 |
66.09 |
| Aug 2, 2022 |
66.13 |
| Aug 1, 2022 |
66.17 |
| Jul 29, 2022 |
66.21 |
| Jul 28, 2022 |
66.25 |
| Jul 27, 2022 |
66.30 |
| Jul 26, 2022 |
66.36 |
| Jul 25, 2022 |
66.44 |
| Jul 22, 2022 |
66.50 |
| Jul 21, 2022 |
66.54 |
| Jul 20, 2022 |
66.56 |
| Jul 19, 2022 |
66.59 |
| Jul 18, 2022 |
66.63 |
| Jul 15, 2022 |
66.69 |
| Jul 14, 2022 |
66.75 |
| Jul 13, 2022 |
66.83 |
| Jul 12, 2022 |
66.92 |
| Jul 11, 2022 |
67.00 |
| Jul 8, 2022 |
67.09 |
| Jul 7, 2022 |
67.16 |
| Jul 6, 2022 |
67.23 |
| Jul 5, 2022 |
67.32 |
| Jul 1, 2022 |
67.43 |
| Jun 30, 2022 |
67.53 |
| Jun 29, 2022 |
67.62 |
| Jun 28, 2022 |
67.71 |
| Jun 27, 2022 |
67.79 |
| Jun 24, 2022 |
67.86 |
| Jun 23, 2022 |
67.92 |
| Jun 22, 2022 |
67.99 |
| Jun 21, 2022 |
68.07 |
| Jun 17, 2022 |
68.14 |
| Jun 16, 2022 |
68.21 |
| Jun 15, 2022 |
68.29 |
| Jun 14, 2022 |
68.36 |
| Jun 13, 2022 |
68.42 |
| Jun 10, 2022 |
68.49 |
| Jun 9, 2022 |
68.54 |
| Jun 8, 2022 |
68.57 |
| Jun 7, 2022 |
68.59 |
| Jun 6, 2022 |
68.58 |
| Jun 3, 2022 |
68.58 |
| Jun 2, 2022 |
68.57 |
| Jun 1, 2022 |
68.56 |
| May 31, 2022 |
68.56 |
| May 27, 2022 |
68.57 |
| May 26, 2022 |
68.56 |
| May 25, 2022 |
68.58 |
| May 24, 2022 |
68.61 |
| May 23, 2022 |
68.65 |
| May 20, 2022 |
68.68 |
| May 19, 2022 |
68.71 |
| May 18, 2022 |
68.75 |
| May 17, 2022 |
68.78 |
| May 16, 2022 |
68.79 |
| May 13, 2022 |
68.82 |
| May 12, 2022 |
68.83 |
| May 11, 2022 |
68.87 |
| May 10, 2022 |
68.89 |
| May 9, 2022 |
68.91 |
| May 6, 2022 |
68.94 |
| May 5, 2022 |
68.94 |
| May 4, 2022 |
68.94 |
| May 3, 2022 |
68.91 |
| May 2, 2022 |
68.88 |
| Apr 29, 2022 |
68.85 |
| Apr 28, 2022 |
68.84 |
| Apr 27, 2022 |
68.81 |
| Apr 26, 2022 |
68.81 |
| Apr 25, 2022 |
68.81 |
| Apr 22, 2022 |
68.79 |
| Apr 21, 2022 |
68.78 |
| Apr 20, 2022 |
68.76 |
| Apr 19, 2022 |
68.74 |
| Apr 18, 2022 |
68.70 |
| Apr 14, 2022 |
68.68 |
| Apr 13, 2022 |
68.67 |
| Apr 12, 2022 |
68.65 |
| Apr 11, 2022 |
68.64 |
| Apr 8, 2022 |
68.62 |
| Apr 7, 2022 |
68.58 |
| Apr 6, 2022 |
68.53 |
| Apr 5, 2022 |
68.47 |
| Apr 4, 2022 |
68.40 |
| Apr 1, 2022 |
68.30 |
| Mar 31, 2022 |
68.23 |
| Mar 30, 2022 |
68.14 |
| Mar 29, 2022 |
68.04 |
| Mar 28, 2022 |
67.93 |
| Mar 25, 2022 |
67.82 |
| Mar 24, 2022 |
67.70 |
| Mar 23, 2022 |
67.59 |
| Mar 22, 2022 |
67.50 |
| Mar 21, 2022 |
67.38 |
| Mar 18, 2022 |
67.27 |
| Mar 17, 2022 |
67.15 |
| Mar 16, 2022 |
67.04 |
| Mar 15, 2022 |
66.93 |
| Mar 14, 2022 |
66.85 |
| Mar 11, 2022 |
66.79 |
| Mar 10, 2022 |
66.72 |
| Mar 9, 2022 |
66.63 |
| Mar 8, 2022 |
66.53 |
| Mar 7, 2022 |
66.44 |
| Mar 4, 2022 |
66.37 |
| Mar 3, 2022 |
66.27 |
| Mar 2, 2022 |
66.16 |
| Mar 1, 2022 |
66.04 |
| Feb 28, 2022 |
65.93 |
| Feb 25, 2022 |
65.79 |
| Feb 24, 2022 |
65.66 |
| Feb 23, 2022 |
65.54 |
| Feb 22, 2022 |
65.44 |
| Feb 18, 2022 |
65.33 |
| Feb 17, 2022 |
65.23 |
| Feb 16, 2022 |
65.11 |
| Feb 15, 2022 |
64.97 |
| Feb 14, 2022 |
64.82 |
| Feb 11, 2022 |
64.71 |
| Feb 10, 2022 |
64.61 |
| Feb 9, 2022 |
64.47 |
| Feb 8, 2022 |
64.31 |
| Feb 7, 2022 |
64.17 |
| Feb 4, 2022 |
64.04 |
| Feb 3, 2022 |
63.91 |
| Feb 2, 2022 |
63.80 |
| Feb 1, 2022 |
63.66 |
| Jan 31, 2022 |
63.53 |
| Jan 28, 2022 |
63.42 |
| Jan 27, 2022 |
63.33 |
| Jan 26, 2022 |
63.25 |
| Jan 25, 2022 |
63.15 |
| Jan 24, 2022 |
63.06 |
| Jan 21, 2022 |
62.95 |
| Jan 20, 2022 |
62.84 |
| Jan 19, 2022 |
62.72 |
| Jan 18, 2022 |
62.59 |
| Jan 14, 2022 |
62.46 |
| Jan 13, 2022 |
62.29 |
| Jan 12, 2022 |
62.15 |
| Jan 11, 2022 |
61.96 |
| Jan 10, 2022 |
61.76 |
| Jan 7, 2022 |
61.58 |
| Jan 6, 2022 |
61.39 |
| Jan 5, 2022 |
61.19 |
| Jan 4, 2022 |
61.00 |
| Jan 3, 2022 |
60.80 |
| Dec 31, 2021 |
60.58 |
| Dec 30, 2021 |
60.37 |
| Dec 29, 2021 |
60.18 |
| Dec 28, 2021 |
59.97 |
| Dec 27, 2021 |
59.78 |
| Dec 23, 2021 |
59.56 |
| Dec 22, 2021 |
59.35 |
| Dec 21, 2021 |
59.12 |
| Dec 20, 2021 |
58.91 |
| Dec 17, 2021 |
58.69 |
| Dec 16, 2021 |
58.48 |
| Dec 15, 2021 |
58.26 |
| Dec 14, 2021 |
58.05 |
| Dec 13, 2021 |
57.86 |
| Dec 10, 2021 |
57.67 |
| Dec 9, 2021 |
57.47 |
| Dec 8, 2021 |
57.25 |
| Dec 7, 2021 |
57.04 |
| Dec 6, 2021 |
56.83 |
| Dec 3, 2021 |
56.65 |
| Dec 2, 2021 |
56.49 |
| Dec 1, 2021 |
56.39 |
| Nov 30, 2021 |
56.29 |
| Nov 29, 2021 |
56.20 |
| Nov 26, 2021 |
56.09 |
| Nov 24, 2021 |
55.99 |
| Nov 23, 2021 |
55.87 |
| Nov 22, 2021 |
55.76 |
| Nov 19, 2021 |
55.66 |
| Nov 18, 2021 |
55.54 |
| Nov 17, 2021 |
55.41 |
| Nov 16, 2021 |
55.30 |
| Nov 15, 2021 |
55.19 |
| Nov 12, 2021 |
55.09 |
| Nov 11, 2021 |
54.98 |
| Nov 10, 2021 |
54.88 |
| Nov 9, 2021 |
54.78 |
| Nov 8, 2021 |
54.68 |
| Nov 5, 2021 |
54.59 |
| Nov 4, 2021 |
54.49 |
| Nov 3, 2021 |
54.40 |
| Nov 2, 2021 |
54.33 |
| Nov 1, 2021 |
54.25 |
| Oct 29, 2021 |
54.16 |
| Oct 28, 2021 |
54.07 |
| Oct 27, 2021 |
53.98 |
| Oct 26, 2021 |
53.89 |
| Oct 25, 2021 |
53.81 |
| Oct 22, 2021 |
53.71 |
| Oct 21, 2021 |
53.63 |
| Oct 20, 2021 |
53.52 |
| Oct 19, 2021 |
53.43 |
| Oct 18, 2021 |
53.32 |
| Oct 15, 2021 |
53.22 |
| Oct 14, 2021 |
53.13 |
| Oct 13, 2021 |
53.04 |
| Oct 12, 2021 |
52.95 |
| Oct 11, 2021 |
52.87 |
| Oct 8, 2021 |
52.79 |
| Oct 7, 2021 |
52.70 |
| Oct 6, 2021 |
52.61 |
| Oct 5, 2021 |
52.53 |
| Oct 4, 2021 |
52.47 |
| Oct 1, 2021 |
52.40 |
| Sep 30, 2021 |
52.33 |
| Sep 29, 2021 |
52.25 |
| Sep 28, 2021 |
52.16 |
| Sep 27, 2021 |
52.08 |
| Sep 24, 2021 |
51.97 |
| Sep 23, 2021 |
51.87 |
| Sep 22, 2021 |
51.78 |
| Sep 21, 2021 |
51.68 |
| Sep 20, 2021 |
51.60 |
| Sep 17, 2021 |
51.53 |
| Sep 16, 2021 |
51.45 |
| Sep 15, 2021 |
51.37 |
| Sep 14, 2021 |
51.28 |
| Sep 13, 2021 |
51.19 |
| Sep 10, 2021 |
51.10 |
| Sep 9, 2021 |
51.02 |
| Sep 8, 2021 |
50.93 |
| Sep 7, 2021 |
50.85 |
| Sep 3, 2021 |
50.76 |
| Sep 2, 2021 |
50.67 |
| Sep 1, 2021 |
50.58 |
| Aug 31, 2021 |
50.49 |
| Aug 30, 2021 |
50.39 |
| Aug 27, 2021 |
50.30 |
| Aug 26, 2021 |
50.19 |
| Aug 25, 2021 |
50.08 |
| Aug 24, 2021 |
49.99 |
| Aug 23, 2021 |
49.89 |
| Aug 20, 2021 |
49.78 |
| Aug 19, 2021 |
49.66 |
| Aug 18, 2021 |
49.55 |
| Aug 17, 2021 |
49.45 |
| Aug 16, 2021 |
49.35 |
| Aug 13, 2021 |
49.25 |
| Aug 12, 2021 |
49.16 |
| Aug 11, 2021 |
49.06 |
| Aug 10, 2021 |
48.97 |
| Aug 9, 2021 |
48.88 |
| Aug 6, 2021 |
48.77 |
| Aug 5, 2021 |
48.68 |
| Aug 4, 2021 |
48.58 |
| Aug 3, 2021 |
48.49 |
| Aug 2, 2021 |
48.40 |
| Jul 30, 2021 |
48.31 |
| Jul 29, 2021 |
48.23 |
| Jul 28, 2021 |
48.14 |
| Jul 27, 2021 |
48.07 |
| Jul 26, 2021 |
48.00 |
| Jul 23, 2021 |
47.91 |
| Jul 22, 2021 |
47.83 |
| Jul 21, 2021 |
47.75 |
| Jul 20, 2021 |
47.66 |
| Jul 19, 2021 |
47.57 |
| Jul 16, 2021 |
47.50 |
| Jul 15, 2021 |
47.43 |
| Jul 14, 2021 |
47.35 |
| Jul 13, 2021 |
47.26 |
| Jul 12, 2021 |
47.16 |
| Jul 9, 2021 |
47.06 |
| Jul 8, 2021 |
46.97 |
| Jul 7, 2021 |
46.88 |
| Jul 6, 2021 |
46.79 |
| Jul 2, 2021 |
46.70 |
| Jul 1, 2021 |
46.60 |
| Jun 30, 2021 |
46.51 |
| Jun 29, 2021 |
46.41 |
| Jun 28, 2021 |
46.31 |
| Jun 25, 2021 |
46.21 |
| Jun 24, 2021 |
46.13 |
| Jun 23, 2021 |
46.04 |
| Jun 22, 2021 |
45.95 |
| Jun 21, 2021 |
45.87 |
| Jun 18, 2021 |
45.80 |
| Jun 17, 2021 |
45.73 |
| Jun 16, 2021 |
45.65 |
| Jun 15, 2021 |
45.57 |
| Jun 14, 2021 |
45.48 |
| Jun 11, 2021 |
45.39 |
| Jun 10, 2021 |
45.30 |
| Jun 9, 2021 |
45.22 |
| Jun 8, 2021 |
45.13 |
| Jun 7, 2021 |
45.04 |
| Jun 4, 2021 |
44.97 |
| Jun 3, 2021 |
44.89 |
| Jun 2, 2021 |
44.82 |
| Jun 1, 2021 |
44.75 |
| May 28, 2021 |
44.69 |
| May 27, 2021 |
44.62 |
| May 26, 2021 |
44.56 |
| May 25, 2021 |
44.49 |
| May 24, 2021 |
44.43 |
| May 21, 2021 |
44.37 |
| May 20, 2021 |
44.33 |
| May 19, 2021 |
44.29 |
| May 18, 2021 |
44.25 |
| May 17, 2021 |
44.22 |
| May 14, 2021 |
44.19 |
| May 13, 2021 |
44.15 |
| May 12, 2021 |
44.11 |
| May 11, 2021 |
44.08 |
| May 10, 2021 |
44.04 |
| May 7, 2021 |
43.99 |
| May 6, 2021 |
43.94 |
| May 5, 2021 |
43.90 |
| May 4, 2021 |
43.86 |
| May 3, 2021 |
43.82 |
| Apr 30, 2021 |
43.78 |
| Apr 29, 2021 |
43.74 |
| Apr 28, 2021 |
43.69 |
| Apr 27, 2021 |
43.64 |
| Apr 26, 2021 |
43.60 |
| Apr 23, 2021 |
43.55 |
| Apr 22, 2021 |
43.51 |
| Apr 21, 2021 |
43.46 |
| Apr 20, 2021 |
43.41 |
| Apr 19, 2021 |
43.35 |
| Apr 16, 2021 |
43.29 |
| Apr 15, 2021 |
43.23 |
| Apr 14, 2021 |
43.15 |
| Apr 13, 2021 |
43.08 |
| Apr 12, 2021 |
43.00 |
| Apr 9, 2021 |
42.92 |
| Apr 8, 2021 |
42.85 |
| Apr 7, 2021 |
42.77 |
| Apr 6, 2021 |
42.68 |
| Apr 5, 2021 |
42.60 |
| Apr 1, 2021 |
42.52 |
| Mar 31, 2021 |
42.45 |
| Mar 30, 2021 |
42.38 |
| Mar 29, 2021 |
42.31 |
| Mar 26, 2021 |
42.24 |
| Mar 25, 2021 |
42.18 |
| Mar 24, 2021 |
42.13 |
| Mar 23, 2021 |
42.08 |
| Mar 22, 2021 |
42.03 |
| Mar 19, 2021 |
41.97 |
| Mar 18, 2021 |
41.92 |
| Mar 17, 2021 |
41.86 |
| Mar 16, 2021 |
41.79 |
| Mar 15, 2021 |
41.71 |
| Mar 12, 2021 |
41.62 |
| Mar 11, 2021 |
41.54 |
| Mar 10, 2021 |
41.46 |
| Mar 9, 2021 |
41.39 |
| Mar 8, 2021 |
41.32 |
| Mar 5, 2021 |
41.26 |
| Mar 4, 2021 |
41.19 |
| Mar 3, 2021 |
41.13 |
| Mar 2, 2021 |
41.03 |
| Mar 1, 2021 |
40.93 |
| Feb 26, 2021 |
40.81 |
| Feb 25, 2021 |
40.70 |
| Feb 24, 2021 |
40.60 |
| Feb 23, 2021 |
40.48 |
| Feb 22, 2021 |
40.37 |
| Feb 19, 2021 |
40.26 |
| Feb 18, 2021 |
40.13 |
| Feb 17, 2021 |
40.00 |
| Feb 16, 2021 |
39.88 |
| Feb 12, 2021 |
39.75 |
| Feb 11, 2021 |
39.62 |
| Feb 10, 2021 |
39.49 |
| Feb 9, 2021 |
39.38 |
| Feb 8, 2021 |
39.25 |
| Feb 5, 2021 |
39.13 |
| Feb 4, 2021 |
39.01 |
| Feb 3, 2021 |
38.89 |
| Feb 2, 2021 |
38.76 |
| Feb 1, 2021 |
38.63 |
| Jan 29, 2021 |
38.49 |
| Jan 28, 2021 |
38.36 |
| Jan 27, 2021 |
38.23 |
| Jan 26, 2021 |
38.09 |
| Jan 25, 2021 |
37.95 |
| Jan 22, 2021 |
37.80 |
| Jan 21, 2021 |
37.65 |
| Jan 20, 2021 |
37.51 |
| Jan 19, 2021 |
37.35 |
| Jan 15, 2021 |
37.19 |
| Jan 14, 2021 |
37.05 |
| Jan 13, 2021 |
36.90 |
| Jan 12, 2021 |
36.76 |
| Jan 11, 2021 |
36.62 |
| Jan 8, 2021 |
36.49 |
| Jan 7, 2021 |
36.35 |
| Jan 6, 2021 |
36.21 |
| Jan 5, 2021 |
36.08 |
| Jan 4, 2021 |
35.93 |
| Dec 31, 2020 |
35.80 |
| Dec 30, 2020 |
35.64 |
| Dec 29, 2020 |
35.50 |
| Dec 28, 2020 |
35.36 |
| Dec 24, 2020 |
35.23 |
| Dec 23, 2020 |
35.09 |
| Dec 22, 2020 |
34.97 |
| Dec 21, 2020 |
34.85 |
| Dec 18, 2020 |
34.72 |
| Dec 17, 2020 |
34.61 |
| Dec 16, 2020 |
34.49 |
| Dec 15, 2020 |
34.38 |
| Dec 14, 2020 |
34.26 |
| Dec 11, 2020 |
34.15 |
| Dec 10, 2020 |
34.04 |
| Dec 9, 2020 |
33.93 |
| Dec 8, 2020 |
33.83 |
| Dec 7, 2020 |
33.72 |
| Dec 4, 2020 |
33.62 |
| Dec 3, 2020 |
33.52 |
| Dec 2, 2020 |
33.42 |
| Dec 1, 2020 |
33.32 |
| Nov 30, 2020 |
33.21 |
| Nov 27, 2020 |
33.10 |
| Nov 25, 2020 |
33.00 |
| Nov 24, 2020 |
32.91 |
| Nov 23, 2020 |
32.81 |
| Nov 20, 2020 |
32.71 |
| Nov 19, 2020 |
32.61 |
| Nov 18, 2020 |
32.52 |
| Nov 17, 2020 |
32.43 |
| Nov 16, 2020 |
32.34 |
| Nov 13, 2020 |
32.25 |
| Nov 12, 2020 |
32.15 |
| Nov 11, 2020 |
32.07 |
| Nov 10, 2020 |
31.98 |
| Nov 9, 2020 |
31.91 |
| Nov 6, 2020 |
31.83 |
| Nov 5, 2020 |
31.74 |
| Nov 4, 2020 |
31.67 |
| Nov 3, 2020 |
31.61 |
| Nov 2, 2020 |
31.57 |
| Oct 30, 2020 |
31.52 |
| Oct 29, 2020 |
31.48 |
| Oct 28, 2020 |
31.42 |
| Oct 27, 2020 |
31.36 |
| Oct 26, 2020 |
31.29 |
| Oct 23, 2020 |
31.22 |
| Oct 22, 2020 |
31.14 |
| Oct 21, 2020 |
31.07 |
| Oct 20, 2020 |
31.00 |
| Oct 19, 2020 |
30.92 |
| Oct 16, 2020 |
30.84 |
| Oct 15, 2020 |
30.76 |
| Oct 14, 2020 |
30.68 |
| Oct 13, 2020 |
30.60 |
| Oct 12, 2020 |
30.51 |
| Oct 9, 2020 |
30.43 |
| Oct 8, 2020 |
30.34 |
| Oct 7, 2020 |
30.25 |
| Oct 6, 2020 |
30.17 |
| Oct 5, 2020 |
30.09 |
| Oct 2, 2020 |
30.01 |
| Oct 1, 2020 |
29.94 |
| Sep 30, 2020 |
29.87 |
| Sep 29, 2020 |
29.80 |
| Sep 28, 2020 |
29.73 |
| Sep 25, 2020 |
29.66 |
| Sep 24, 2020 |
29.58 |
| Sep 23, 2020 |
29.51 |
| Sep 22, 2020 |
29.44 |
| Sep 21, 2020 |
29.37 |
| Sep 18, 2020 |
29.30 |
| Sep 17, 2020 |
29.23 |
| Sep 16, 2020 |
29.16 |
| Sep 15, 2020 |
29.11 |
| Sep 14, 2020 |
29.04 |
| Sep 11, 2020 |
28.98 |
| Sep 10, 2020 |
28.92 |
| Sep 9, 2020 |
28.86 |
| Sep 8, 2020 |
28.79 |
| Sep 4, 2020 |
28.74 |
| Sep 3, 2020 |
28.68 |
| Sep 2, 2020 |
28.62 |
| Sep 1, 2020 |
28.55 |
| Aug 31, 2020 |
28.49 |
| Aug 28, 2020 |
28.43 |
| Aug 27, 2020 |
28.38 |
| Aug 26, 2020 |
28.34 |
| Aug 25, 2020 |
28.29 |
| Aug 24, 2020 |
28.25 |
| Aug 21, 2020 |
28.21 |
| Aug 20, 2020 |
28.18 |
| Aug 19, 2020 |
28.15 |
| Aug 18, 2020 |
28.11 |
| Aug 17, 2020 |
28.07 |
| Aug 14, 2020 |
28.02 |
| Aug 13, 2020 |
27.98 |
| Aug 12, 2020 |
27.93 |
| Aug 11, 2020 |
27.87 |
| Aug 10, 2020 |
27.82 |
| Aug 7, 2020 |
27.76 |
| Aug 6, 2020 |
27.70 |
| Aug 5, 2020 |
27.64 |
| Aug 4, 2020 |
27.57 |
| Aug 3, 2020 |
27.50 |
| Jul 31, 2020 |
27.43 |
| Jul 30, 2020 |
27.37 |
| Jul 29, 2020 |
27.31 |
| Jul 28, 2020 |
27.26 |
| Jul 27, 2020 |
27.20 |
| Jul 24, 2020 |
27.14 |
| Jul 23, 2020 |
27.08 |
| Jul 22, 2020 |
27.02 |
| Jul 21, 2020 |
26.97 |
| Jul 20, 2020 |
26.90 |
| Jul 17, 2020 |
26.84 |
| Jul 16, 2020 |
26.78 |
| Jul 15, 2020 |
26.72 |
| Jul 14, 2020 |
26.66 |
| Jul 13, 2020 |
26.60 |
| Jul 10, 2020 |
26.54 |
| Jul 9, 2020 |
26.47 |
| Jul 8, 2020 |
26.40 |
| Jul 7, 2020 |
26.34 |
| Jul 6, 2020 |
26.29 |
| Jul 2, 2020 |
26.24 |
| Jul 1, 2020 |
26.19 |
| Jun 30, 2020 |
26.15 |
| Jun 29, 2020 |
26.10 |
| Jun 26, 2020 |
26.06 |
| Jun 25, 2020 |
26.02 |
| Jun 24, 2020 |
25.98 |
| Jun 23, 2020 |
25.94 |
| Jun 22, 2020 |
25.89 |
| Jun 19, 2020 |
25.84 |
| Jun 18, 2020 |
25.79 |
| Jun 17, 2020 |
25.73 |
| Jun 16, 2020 |
25.68 |
| Jun 15, 2020 |
25.63 |
| Jun 12, 2020 |
25.57 |
| Jun 11, 2020 |
25.52 |
| Jun 10, 2020 |
25.47 |
| Jun 9, 2020 |
25.42 |
| Jun 8, 2020 |
25.36 |
| Jun 5, 2020 |
25.31 |
| Jun 4, 2020 |
25.26 |
| Jun 3, 2020 |
25.21 |
| Jun 2, 2020 |
25.15 |
| Jun 1, 2020 |
25.10 |
| May 29, 2020 |
25.06 |
| May 28, 2020 |
25.02 |
| May 27, 2020 |
24.99 |
| May 26, 2020 |
24.96 |
| May 22, 2020 |
24.93 |
| May 21, 2020 |
24.91 |
| May 20, 2020 |
24.88 |
| May 19, 2020 |
24.86 |
| May 18, 2020 |
24.85 |
| May 15, 2020 |
24.84 |
| May 14, 2020 |
24.84 |
| May 13, 2020 |
24.84 |
| May 12, 2020 |
24.85 |
| May 11, 2020 |
24.85 |
| May 8, 2020 |
24.86 |
| May 7, 2020 |
24.86 |
| May 6, 2020 |
24.86 |
| May 5, 2020 |
24.85 |
| May 4, 2020 |
24.85 |
| May 1, 2020 |
24.86 |
| Apr 30, 2020 |
24.86 |
| Apr 29, 2020 |
24.85 |
| Apr 28, 2020 |
24.85 |
| Apr 27, 2020 |
24.84 |
| Apr 24, 2020 |
24.83 |
| Apr 23, 2020 |
24.82 |
| Apr 22, 2020 |
24.81 |
| Apr 21, 2020 |
24.79 |
| Apr 20, 2020 |
24.79 |
| Apr 17, 2020 |
24.78 |
| Apr 16, 2020 |
24.77 |
| Apr 15, 2020 |
24.76 |
| Apr 14, 2020 |
24.76 |
| Apr 13, 2020 |
24.75 |
| Apr 9, 2020 |
24.74 |
| Apr 8, 2020 |
24.74 |
| Apr 7, 2020 |
24.74 |
| Apr 6, 2020 |
24.74 |
| Apr 3, 2020 |
24.74 |
| Apr 2, 2020 |
24.75 |
| Apr 1, 2020 |
24.76 |
| Mar 31, 2020 |
24.77 |
| Mar 30, 2020 |
24.77 |
| Mar 27, 2020 |
24.78 |
| Mar 26, 2020 |
24.79 |
| Mar 25, 2020 |
24.80 |
| Mar 24, 2020 |
24.81 |
| Mar 23, 2020 |
24.82 |
| Mar 20, 2020 |
24.85 |
| Mar 19, 2020 |
24.87 |
| Mar 18, 2020 |
24.89 |
| Mar 17, 2020 |
24.92 |
| Mar 16, 2020 |
24.93 |
| Mar 13, 2020 |
24.96 |
| Mar 12, 2020 |
24.96 |
| Mar 11, 2020 |
24.97 |
| Mar 10, 2020 |
24.97 |
| Mar 9, 2020 |
24.97 |
| Mar 6, 2020 |
24.97 |
| Mar 5, 2020 |
24.96 |
| Mar 4, 2020 |
24.94 |
| Mar 3, 2020 |
24.94 |
| Mar 2, 2020 |
24.95 |
| Feb 28, 2020 |
24.96 |
| Feb 27, 2020 |
24.97 |
| Feb 26, 2020 |
24.97 |
| Feb 25, 2020 |
24.98 |
| Feb 24, 2020 |
24.98 |
| Feb 21, 2020 |
24.99 |
| Feb 20, 2020 |
24.98 |
| Feb 19, 2020 |
24.98 |
| Feb 18, 2020 |
24.98 |
| Feb 14, 2020 |
24.98 |
| Feb 13, 2020 |
24.98 |
| Feb 12, 2020 |
24.97 |
| Feb 11, 2020 |
24.97 |
| Feb 10, 2020 |
24.97 |
| Feb 7, 2020 |
24.98 |
| Feb 6, 2020 |
24.98 |
| Feb 5, 2020 |
24.98 |
| Feb 4, 2020 |
24.98 |
| Feb 3, 2020 |
24.98 |
| Jan 31, 2020 |
24.98 |
| Jan 30, 2020 |
24.98 |
| Jan 29, 2020 |
24.97 |
| Jan 28, 2020 |
24.97 |
| Jan 27, 2020 |
24.95 |
| Jan 24, 2020 |
24.93 |
| Jan 23, 2020 |
24.90 |
| Jan 22, 2020 |
24.87 |
| Jan 21, 2020 |
24.84 |
| Jan 17, 2020 |
24.81 |
| Jan 16, 2020 |
24.77 |
| Jan 15, 2020 |
24.73 |
| Jan 14, 2020 |
24.69 |
| Jan 13, 2020 |
24.66 |
| Jan 10, 2020 |
24.62 |
| Jan 9, 2020 |
24.58 |
| Jan 8, 2020 |
24.55 |
| Jan 7, 2020 |
24.52 |
| Jan 6, 2020 |
24.49 |
| Jan 3, 2020 |
24.46 |
| Jan 2, 2020 |
24.43 |
| Dec 31, 2019 |
24.39 |
| Dec 30, 2019 |
24.36 |
| Dec 27, 2019 |
24.33 |
| Dec 26, 2019 |
24.29 |
| Dec 24, 2019 |
24.25 |
| Dec 23, 2019 |
24.22 |
| Dec 20, 2019 |
24.19 |
| Dec 19, 2019 |
24.15 |
| Dec 18, 2019 |
24.11 |
| Dec 17, 2019 |
24.08 |
| Dec 16, 2019 |
24.06 |
| Dec 13, 2019 |
24.03 |
| Dec 12, 2019 |
24.00 |
| Dec 11, 2019 |
23.97 |
| Dec 10, 2019 |
23.94 |
| Dec 9, 2019 |
23.93 |
| Dec 6, 2019 |
23.91 |
| Dec 5, 2019 |
23.88 |
| Dec 4, 2019 |
23.87 |
| Dec 3, 2019 |
23.84 |
| Dec 2, 2019 |
23.82 |
| Nov 29, 2019 |
23.78 |
| Nov 27, 2019 |
23.74 |
| Nov 26, 2019 |
23.71 |
| Nov 25, 2019 |
23.67 |
| Nov 22, 2019 |
23.63 |
| Nov 21, 2019 |
23.60 |
| Nov 20, 2019 |
23.56 |
| Nov 19, 2019 |
23.52 |
| Nov 18, 2019 |
23.48 |
| Nov 15, 2019 |
23.44 |
| Nov 14, 2019 |
23.40 |
| Nov 13, 2019 |
23.36 |
| Nov 12, 2019 |
23.31 |
| Nov 11, 2019 |
23.26 |
| Nov 8, 2019 |
23.22 |
| Nov 7, 2019 |
23.18 |
| Nov 6, 2019 |
23.13 |
| Nov 5, 2019 |
23.08 |
| Nov 4, 2019 |
23.03 |
| Nov 1, 2019 |
22.98 |
| Oct 31, 2019 |
22.93 |
| Oct 30, 2019 |
22.90 |
| Oct 29, 2019 |
22.86 |
| Oct 28, 2019 |
22.82 |
| Oct 25, 2019 |
22.78 |
| Oct 24, 2019 |
22.74 |
| Oct 23, 2019 |
22.71 |
| Oct 22, 2019 |
22.67 |
| Oct 21, 2019 |
22.63 |
| Oct 18, 2019 |
22.60 |
| Oct 17, 2019 |
22.56 |
| Oct 16, 2019 |
22.52 |
| Oct 15, 2019 |
22.48 |
| Oct 14, 2019 |
22.44 |
| Oct 11, 2019 |
22.40 |
| Oct 10, 2019 |
22.35 |
| Oct 9, 2019 |
22.31 |
| Oct 8, 2019 |
22.27 |
| Oct 7, 2019 |
22.23 |
| Oct 4, 2019 |
22.18 |
| Oct 3, 2019 |
22.13 |
| Oct 2, 2019 |
22.09 |
| Oct 1, 2019 |
22.05 |
| Sep 30, 2019 |
22.01 |
| Sep 27, 2019 |
21.96 |
| Sep 26, 2019 |
21.91 |
| Sep 25, 2019 |
21.86 |
| Sep 24, 2019 |
21.81 |
| Sep 23, 2019 |
21.77 |
| Sep 20, 2019 |
21.73 |
| Sep 19, 2019 |
21.68 |
| Sep 18, 2019 |
21.64 |
| Sep 17, 2019 |
21.59 |
| Sep 16, 2019 |
21.54 |
| Sep 13, 2019 |
21.49 |
| Sep 12, 2019 |
21.44 |
| Sep 11, 2019 |
21.39 |
| Sep 10, 2019 |
21.34 |
| Sep 9, 2019 |
21.29 |
| Sep 6, 2019 |
21.24 |
| Sep 5, 2019 |
21.20 |
| Sep 4, 2019 |
21.15 |
| Sep 3, 2019 |
21.11 |
| Aug 30, 2019 |
21.07 |
| Aug 29, 2019 |
21.03 |
| Aug 28, 2019 |
20.99 |
| Aug 27, 2019 |
20.96 |
| Aug 26, 2019 |
20.93 |
| Aug 23, 2019 |
20.89 |
| Aug 22, 2019 |
20.86 |
| Aug 21, 2019 |
20.82 |
| Aug 20, 2019 |
20.79 |
| Aug 19, 2019 |
20.75 |
| Aug 16, 2019 |
20.70 |
| Aug 15, 2019 |
20.65 |
| Aug 14, 2019 |
20.61 |
| Aug 13, 2019 |
20.57 |
| Aug 12, 2019 |
20.53 |
| Aug 9, 2019 |
20.50 |
| Aug 8, 2019 |
20.46 |
| Aug 7, 2019 |
20.43 |
| Aug 6, 2019 |
20.39 |
| Aug 5, 2019 |
20.37 |
| Aug 2, 2019 |
20.34 |
| Aug 1, 2019 |
20.31 |
| Jul 31, 2019 |
20.27 |
| Jul 30, 2019 |
20.23 |
| Jul 29, 2019 |
20.18 |
| Jul 26, 2019 |
20.13 |
| Jul 25, 2019 |
20.09 |
| Jul 24, 2019 |
20.05 |
| Jul 23, 2019 |
20.01 |
| Jul 22, 2019 |
19.97 |
| Jul 19, 2019 |
19.94 |
| Jul 18, 2019 |
19.91 |
| Jul 17, 2019 |
19.87 |
| Jul 16, 2019 |
19.83 |
| Jul 15, 2019 |
19.80 |
| Jul 12, 2019 |
19.76 |
| Jul 11, 2019 |
19.73 |
| Jul 10, 2019 |
19.70 |
| Jul 9, 2019 |
19.67 |
| Jul 8, 2019 |
19.64 |
| Jul 5, 2019 |
19.61 |
| Jul 3, 2019 |
19.58 |
| Jul 2, 2019 |
19.55 |
| Jul 1, 2019 |
19.52 |
| Jun 28, 2019 |
19.49 |
| Jun 27, 2019 |
19.47 |
| Jun 26, 2019 |
19.44 |
| Jun 25, 2019 |
19.42 |
| Jun 24, 2019 |
19.40 |
| Jun 21, 2019 |
19.39 |
| Jun 20, 2019 |
19.37 |
| Jun 19, 2019 |
19.35 |
| Jun 18, 2019 |
19.34 |
| Jun 17, 2019 |
19.32 |
| Jun 14, 2019 |
19.30 |
| Jun 13, 2019 |
19.29 |
| Jun 12, 2019 |
19.27 |
| Jun 11, 2019 |
19.25 |
| Jun 10, 2019 |
19.23 |
| Jun 7, 2019 |
19.21 |
| Jun 6, 2019 |
19.19 |
| Jun 5, 2019 |
19.17 |
| Jun 4, 2019 |
19.15 |
| Jun 3, 2019 |
19.13 |
| May 31, 2019 |
19.13 |
| May 30, 2019 |
19.12 |
| May 29, 2019 |
19.11 |
| May 28, 2019 |
19.11 |
| May 24, 2019 |
19.11 |
| May 23, 2019 |
19.11 |
| May 22, 2019 |
19.11 |
| May 21, 2019 |
19.11 |
| May 20, 2019 |
19.10 |
| May 17, 2019 |
19.10 |
| May 16, 2019 |
19.09 |
| May 15, 2019 |
19.08 |
| May 14, 2019 |
19.08 |
| May 13, 2019 |
19.07 |
| May 10, 2019 |
19.07 |
| May 9, 2019 |
19.06 |
| May 8, 2019 |
19.05 |
| May 7, 2019 |
19.04 |
| May 6, 2019 |
19.03 |
| May 3, 2019 |
19.02 |
| May 2, 2019 |
19.00 |
| May 1, 2019 |
18.99 |
| Apr 30, 2019 |
18.97 |
| Apr 29, 2019 |
18.96 |
| Apr 26, 2019 |
18.94 |
| Apr 25, 2019 |
18.93 |
| Apr 24, 2019 |
18.91 |
| Apr 23, 2019 |
18.89 |
| Apr 22, 2019 |
18.87 |
| Apr 18, 2019 |
18.85 |
| Apr 17, 2019 |
18.84 |
| Apr 16, 2019 |
18.82 |
| Apr 15, 2019 |
18.81 |
| Apr 12, 2019 |
18.79 |
| Apr 11, 2019 |
18.77 |
| Apr 10, 2019 |
18.76 |
| Apr 9, 2019 |
18.75 |
| Apr 8, 2019 |
18.75 |
| Apr 5, 2019 |
18.75 |
| Apr 4, 2019 |
18.75 |
| Apr 3, 2019 |
18.76 |
| Apr 2, 2019 |
18.76 |
| Apr 1, 2019 |
18.77 |
| Mar 29, 2019 |
18.78 |
| Mar 28, 2019 |
18.79 |
| Mar 27, 2019 |
18.80 |
| Mar 26, 2019 |
18.81 |
| Mar 25, 2019 |
18.82 |
| Mar 22, 2019 |
18.83 |
| Mar 21, 2019 |
18.84 |
| Mar 20, 2019 |
18.85 |
| Mar 19, 2019 |
18.86 |
| Mar 18, 2019 |
18.87 |
| Mar 15, 2019 |
18.88 |
| Mar 14, 2019 |
18.89 |
| Mar 13, 2019 |
18.90 |
| Mar 12, 2019 |
18.91 |
| Mar 11, 2019 |
18.93 |
| Mar 8, 2019 |
18.94 |
| Mar 7, 2019 |
18.95 |
| Mar 6, 2019 |
18.96 |
| Mar 5, 2019 |
18.97 |
| Mar 4, 2019 |
18.98 |
| Mar 1, 2019 |
18.99 |
| Feb 28, 2019 |
19.00 |
| Feb 27, 2019 |
19.01 |
| Feb 26, 2019 |
19.01 |
| Feb 25, 2019 |
19.02 |
| Feb 22, 2019 |
19.03 |
| Feb 21, 2019 |
19.03 |
| Feb 20, 2019 |
19.04 |
| Feb 19, 2019 |
19.05 |
| Feb 15, 2019 |
19.05 |
| Feb 14, 2019 |
19.06 |
| Feb 13, 2019 |
19.06 |
| Feb 12, 2019 |
19.07 |
| Feb 11, 2019 |
19.08 |
| Feb 8, 2019 |
19.08 |
| Feb 7, 2019 |
19.10 |
| Feb 6, 2019 |
19.11 |
| Feb 5, 2019 |
19.11 |
| Feb 4, 2019 |
19.12 |
| Feb 1, 2019 |
19.14 |
| Jan 31, 2019 |
19.16 |
| Jan 30, 2019 |
19.18 |
| Jan 29, 2019 |
19.20 |
| Jan 28, 2019 |
19.22 |
| Jan 25, 2019 |
19.24 |
| Jan 24, 2019 |
19.25 |
| Jan 23, 2019 |
19.27 |
| Jan 22, 2019 |
19.28 |
| Jan 18, 2019 |
19.31 |
| Jan 17, 2019 |
19.33 |
| Jan 16, 2019 |
19.35 |
| Jan 15, 2019 |
19.36 |
| Jan 14, 2019 |
19.38 |
| Jan 11, 2019 |
19.40 |
| Jan 10, 2019 |
19.42 |
| Jan 9, 2019 |
19.45 |
| Jan 8, 2019 |
19.47 |
| Jan 7, 2019 |
19.50 |
| Jan 4, 2019 |
19.53 |
| Jan 3, 2019 |
19.56 |
| Jan 2, 2019 |
19.60 |
| Dec 31, 2018 |
19.63 |
| Dec 28, 2018 |
19.67 |
| Dec 27, 2018 |
19.71 |
| Dec 26, 2018 |
19.74 |
| Dec 24, 2018 |
19.79 |
| Dec 21, 2018 |
19.84 |
| Dec 20, 2018 |
19.88 |
| Dec 19, 2018 |
19.93 |
| Dec 18, 2018 |
19.97 |
| Dec 17, 2018 |
20.01 |
| Dec 14, 2018 |
20.05 |
| Dec 13, 2018 |
20.09 |
| Dec 12, 2018 |
20.13 |
| Dec 11, 2018 |
20.17 |
| Dec 10, 2018 |
20.21 |
| Dec 7, 2018 |
20.25 |
| Dec 6, 2018 |
20.29 |
| Dec 4, 2018 |
20.33 |
| Dec 3, 2018 |
20.36 |
| Nov 30, 2018 |
20.40 |
| Nov 29, 2018 |
20.43 |
| Nov 28, 2018 |
20.46 |
| Nov 27, 2018 |
20.49 |
| Nov 26, 2018 |
20.52 |
| Nov 23, 2018 |
20.55 |
| Nov 21, 2018 |
20.57 |
| Nov 20, 2018 |
20.60 |
| Nov 19, 2018 |
20.63 |
| Nov 16, 2018 |
20.66 |
| Nov 15, 2018 |
20.70 |
| Nov 14, 2018 |
20.73 |
| Nov 13, 2018 |
20.77 |
| Nov 12, 2018 |
20.80 |
| Nov 9, 2018 |
20.84 |
| Nov 8, 2018 |
20.88 |
| Nov 7, 2018 |
20.91 |
| Nov 6, 2018 |
20.94 |
| Nov 5, 2018 |
20.97 |
| Nov 2, 2018 |
21.01 |
| Nov 1, 2018 |
21.04 |
| Oct 31, 2018 |
21.07 |
| Oct 30, 2018 |
21.10 |
| Oct 29, 2018 |
21.14 |
| Oct 26, 2018 |
21.18 |
| Oct 25, 2018 |
21.22 |
| Oct 24, 2018 |
21.25 |
| Oct 23, 2018 |
21.28 |
| Oct 22, 2018 |
21.31 |
| Oct 19, 2018 |
21.34 |
| Oct 18, 2018 |
21.37 |
| Oct 17, 2018 |
21.39 |
| Oct 16, 2018 |
21.41 |
| Oct 15, 2018 |
21.42 |
| Oct 12, 2018 |
21.44 |
| Oct 11, 2018 |
21.46 |
| Oct 10, 2018 |
21.48 |
| Oct 9, 2018 |
21.50 |
| Oct 8, 2018 |
21.52 |
| Oct 5, 2018 |
21.54 |
| Oct 4, 2018 |
21.56 |
| Oct 3, 2018 |
21.57 |
| Oct 2, 2018 |
21.58 |
| Oct 1, 2018 |
21.59 |
| Sep 28, 2018 |
21.61 |
| Sep 27, 2018 |
21.62 |
| Sep 26, 2018 |
21.64 |
| Sep 25, 2018 |
21.66 |
| Sep 24, 2018 |
21.67 |
| Sep 21, 2018 |
21.69 |
| Sep 20, 2018 |
21.70 |
| Sep 19, 2018 |
21.72 |
| Sep 18, 2018 |
21.74 |
| Sep 17, 2018 |
21.76 |
| Sep 14, 2018 |
21.78 |
| Sep 13, 2018 |
21.80 |
| Sep 12, 2018 |
21.82 |
| Sep 11, 2018 |
21.85 |
| Sep 10, 2018 |
21.87 |
| Sep 7, 2018 |
21.90 |
| Sep 6, 2018 |
21.91 |
| Sep 5, 2018 |
21.91 |
| Sep 4, 2018 |
21.91 |
| Aug 31, 2018 |
21.91 |
| Aug 30, 2018 |
21.90 |
| Aug 29, 2018 |
21.90 |
| Aug 28, 2018 |
21.90 |
| Aug 27, 2018 |
21.89 |
| Aug 24, 2018 |
21.89 |
| Aug 23, 2018 |
21.89 |
| Aug 22, 2018 |
21.89 |
| Aug 21, 2018 |
21.88 |
| Aug 20, 2018 |
21.87 |
| Aug 17, 2018 |
21.86 |
| Aug 16, 2018 |
21.85 |
| Aug 15, 2018 |
21.84 |
| Aug 14, 2018 |
21.84 |
| Aug 13, 2018 |
21.83 |
| Aug 10, 2018 |
21.81 |
| Aug 9, 2018 |
21.80 |
| Aug 8, 2018 |
21.79 |
| Aug 7, 2018 |
21.77 |
| Aug 6, 2018 |
21.75 |
| Aug 3, 2018 |
21.73 |
| Aug 2, 2018 |
21.72 |
| Aug 1, 2018 |
21.70 |
| Jul 31, 2018 |
21.69 |
| Jul 30, 2018 |
21.67 |
| Jul 27, 2018 |
21.66 |
| Jul 26, 2018 |
21.64 |
| Jul 25, 2018 |
21.62 |
| Jul 24, 2018 |
21.61 |
| Jul 23, 2018 |
21.59 |
| Jul 20, 2018 |
21.57 |
| Jul 19, 2018 |
21.56 |
| Jul 18, 2018 |
21.54 |
| Jul 17, 2018 |
21.52 |
| Jul 16, 2018 |
21.50 |
| Jul 13, 2018 |
21.49 |
| Jul 12, 2018 |
21.47 |
| Jul 11, 2018 |
21.44 |
| Jul 10, 2018 |
21.42 |
| Jul 9, 2018 |
21.40 |
| Jul 6, 2018 |
21.38 |
| Jul 5, 2018 |
21.36 |
| Jul 3, 2018 |
21.35 |
| Jul 2, 2018 |
21.34 |
| Jun 29, 2018 |
21.32 |
| Jun 28, 2018 |
21.30 |
| Jun 27, 2018 |
21.28 |
| Jun 26, 2018 |
21.27 |
| Jun 25, 2018 |
21.25 |
| Jun 22, 2018 |
21.24 |
| Jun 21, 2018 |
21.22 |
| Jun 20, 2018 |
21.20 |
| Jun 19, 2018 |
21.18 |
| Jun 18, 2018 |
21.17 |
| Jun 15, 2018 |
21.15 |
| Jun 14, 2018 |
21.12 |
| Jun 13, 2018 |
21.10 |
| Jun 12, 2018 |
21.08 |
| Jun 11, 2018 |
21.05 |
| Jun 8, 2018 |
21.02 |
| Jun 7, 2018 |
20.99 |
| Jun 6, 2018 |
20.96 |
| Jun 5, 2018 |
20.93 |
| Jun 4, 2018 |
20.89 |
| Jun 1, 2018 |
20.86 |
| May 31, 2018 |
20.83 |
| May 30, 2018 |
20.80 |
| May 29, 2018 |
20.77 |
| May 25, 2018 |
20.73 |
| May 24, 2018 |
20.70 |
| May 23, 2018 |
20.67 |
| May 22, 2018 |
20.64 |
| May 21, 2018 |
20.60 |
| May 18, 2018 |
20.57 |
| May 17, 2018 |
20.55 |
| May 16, 2018 |
20.52 |
| May 15, 2018 |
20.48 |
| May 14, 2018 |
20.45 |
| May 11, 2018 |
20.42 |
| May 10, 2018 |
20.40 |
| May 9, 2018 |
20.37 |
| May 8, 2018 |
20.35 |
| May 7, 2018 |
20.32 |
| May 4, 2018 |
20.30 |
| May 3, 2018 |
20.28 |
| May 2, 2018 |
20.25 |
| May 1, 2018 |
20.23 |
| Apr 30, 2018 |
20.21 |
| Apr 27, 2018 |
20.20 |
| Apr 26, 2018 |
20.18 |
| Apr 25, 2018 |
20.15 |
| Apr 24, 2018 |
20.13 |
| Apr 23, 2018 |
20.11 |
| Apr 20, 2018 |
20.09 |
| Apr 19, 2018 |
20.06 |
| Apr 18, 2018 |
20.04 |
| Apr 17, 2018 |
20.01 |
| Apr 16, 2018 |
19.99 |
| Apr 13, 2018 |
19.96 |
| Apr 12, 2018 |
19.94 |
| Apr 11, 2018 |
19.91 |
| Apr 10, 2018 |
19.89 |
| Apr 9, 2018 |
19.87 |
| Apr 6, 2018 |
19.86 |
| Apr 5, 2018 |
19.84 |
| Apr 4, 2018 |
19.82 |
| Apr 3, 2018 |
19.80 |
| Apr 2, 2018 |
19.79 |
| Mar 29, 2018 |
19.78 |
| Mar 28, 2018 |
19.76 |
| Mar 27, 2018 |
19.74 |
| Mar 26, 2018 |
19.72 |
| Mar 23, 2018 |
19.70 |
| Mar 22, 2018 |
19.68 |
| Mar 21, 2018 |
19.66 |
| Mar 20, 2018 |
19.64 |
| Mar 19, 2018 |
19.61 |
| Mar 16, 2018 |
19.58 |
| Mar 15, 2018 |
19.55 |
| Mar 14, 2018 |
19.52 |
| Mar 13, 2018 |
19.49 |
| Mar 12, 2018 |
19.46 |
| Mar 9, 2018 |
19.43 |
| Mar 8, 2018 |
19.39 |
| Mar 7, 2018 |
19.35 |
| Mar 6, 2018 |
19.31 |
| Mar 5, 2018 |
19.27 |
| Mar 2, 2018 |
19.23 |
| Mar 1, 2018 |
19.19 |
| Feb 28, 2018 |
19.15 |
| Feb 27, 2018 |
19.11 |
| Feb 26, 2018 |
19.08 |
| Feb 23, 2018 |
19.04 |
| Feb 22, 2018 |
19.00 |
| Feb 21, 2018 |
18.96 |
| Feb 20, 2018 |
18.92 |
| Feb 16, 2018 |
18.88 |
| Feb 15, 2018 |
18.84 |
| Feb 14, 2018 |
18.80 |
| Feb 13, 2018 |
18.76 |
| Feb 12, 2018 |
18.73 |
| Feb 9, 2018 |
18.69 |
| Feb 8, 2018 |
18.66 |
| Feb 7, 2018 |
18.63 |
| Feb 6, 2018 |
18.60 |
| Feb 5, 2018 |
18.57 |
| Feb 2, 2018 |
18.54 |
| Feb 1, 2018 |
18.50 |
| Jan 31, 2018 |
18.46 |
| Jan 30, 2018 |
18.42 |
| Jan 29, 2018 |
18.38 |
| Jan 26, 2018 |
18.33 |
| Jan 25, 2018 |
18.29 |
| Jan 24, 2018 |
18.25 |
| Jan 23, 2018 |
18.21 |
| Jan 22, 2018 |
18.17 |
| Jan 19, 2018 |
18.12 |
| Jan 18, 2018 |
18.08 |
| Jan 17, 2018 |
18.04 |
| Jan 16, 2018 |
18.00 |
| Jan 12, 2018 |
17.96 |
| Jan 11, 2018 |
17.92 |
| Jan 10, 2018 |
17.88 |
| Jan 9, 2018 |
17.84 |
| Jan 8, 2018 |
17.81 |
| Jan 5, 2018 |
17.77 |
| Jan 4, 2018 |
17.73 |
| Jan 3, 2018 |
17.69 |
| Jan 2, 2018 |
17.66 |
| Dec 29, 2017 |
17.63 |
| Dec 28, 2017 |
17.60 |
| Dec 27, 2017 |
17.57 |
| Dec 26, 2017 |
17.54 |
| Dec 22, 2017 |
17.52 |
| Dec 21, 2017 |
17.49 |
| Dec 20, 2017 |
17.46 |
| Dec 19, 2017 |
17.42 |
| Dec 18, 2017 |
17.39 |
| Dec 15, 2017 |
17.36 |
| Dec 14, 2017 |
17.33 |
| Dec 13, 2017 |
17.31 |
| Dec 12, 2017 |
17.28 |
| Dec 11, 2017 |
17.24 |
| Dec 8, 2017 |
17.21 |
| Dec 7, 2017 |
17.18 |
| Dec 6, 2017 |
17.15 |
| Dec 5, 2017 |
17.13 |
| Dec 4, 2017 |
17.10 |
| Dec 1, 2017 |
17.06 |
| Nov 30, 2017 |
17.03 |
| Nov 29, 2017 |
17.00 |
| Nov 28, 2017 |
16.97 |
| Nov 27, 2017 |
16.93 |
| Nov 24, 2017 |
16.89 |
| Nov 22, 2017 |
16.85 |
| Nov 21, 2017 |
16.81 |
| Nov 20, 2017 |
16.77 |
| Nov 17, 2017 |
16.74 |
| Nov 16, 2017 |
16.72 |
| Nov 15, 2017 |
16.69 |
| Nov 14, 2017 |
16.67 |
| Nov 13, 2017 |
16.64 |
| Nov 10, 2017 |
16.62 |
| Nov 9, 2017 |
16.59 |
| Nov 8, 2017 |
16.57 |
| Nov 7, 2017 |
16.54 |
| Nov 6, 2017 |
16.51 |
| Nov 3, 2017 |
16.48 |
| Nov 2, 2017 |
16.46 |
| Nov 1, 2017 |
16.44 |
| Oct 31, 2017 |
16.42 |
| Oct 30, 2017 |
16.40 |
| Oct 27, 2017 |
16.38 |
| Oct 26, 2017 |
16.36 |
| Oct 25, 2017 |
16.34 |
| Oct 24, 2017 |
16.32 |
| Oct 23, 2017 |
16.30 |
| Oct 20, 2017 |
16.28 |
| Oct 19, 2017 |
16.26 |
| Oct 18, 2017 |
16.24 |
| Oct 17, 2017 |
16.21 |
| Oct 16, 2017 |
16.19 |
| Oct 13, 2017 |
16.17 |
| Oct 12, 2017 |
16.15 |
| Oct 11, 2017 |
16.13 |
| Oct 10, 2017 |
16.11 |
| Oct 9, 2017 |
16.09 |
| Oct 6, 2017 |
16.07 |
| Oct 5, 2017 |
16.05 |
| Oct 4, 2017 |
16.03 |
| Oct 3, 2017 |
16.01 |
| Oct 2, 2017 |
15.99 |
| Sep 29, 2017 |
15.97 |
| Sep 28, 2017 |
15.95 |
| Sep 27, 2017 |
15.93 |
| Sep 26, 2017 |
15.91 |
| Sep 25, 2017 |
15.89 |
| Sep 22, 2017 |
15.88 |
| Sep 21, 2017 |
15.86 |
| Sep 20, 2017 |
15.84 |
| Sep 19, 2017 |
15.82 |
| Sep 18, 2017 |
15.80 |
| Sep 15, 2017 |
15.78 |
| Sep 14, 2017 |
15.76 |
| Sep 13, 2017 |
15.74 |
| Sep 12, 2017 |
15.72 |
| Sep 11, 2017 |
15.71 |
| Sep 8, 2017 |
15.70 |
| Sep 7, 2017 |
15.68 |
| Sep 6, 2017 |
15.67 |
| Sep 5, 2017 |
15.65 |
| Sep 1, 2017 |
15.63 |
| Aug 31, 2017 |
15.60 |
| Aug 30, 2017 |
15.58 |
| Aug 29, 2017 |
15.56 |
| Aug 28, 2017 |
15.53 |
| Aug 25, 2017 |
15.51 |
| Aug 24, 2017 |
15.49 |
| Aug 23, 2017 |
15.47 |
| Aug 22, 2017 |
15.46 |
| Aug 21, 2017 |
15.44 |
| Aug 18, 2017 |
15.43 |
| Aug 17, 2017 |
15.41 |
| Aug 16, 2017 |
15.40 |
| Aug 15, 2017 |
15.39 |
| Aug 14, 2017 |
15.37 |
| Aug 11, 2017 |
15.36 |
| Aug 10, 2017 |
15.35 |
| Aug 9, 2017 |
15.34 |
| Aug 8, 2017 |
15.33 |
| Aug 7, 2017 |
15.32 |
| Aug 4, 2017 |
15.30 |
| Aug 3, 2017 |
15.29 |
| Aug 2, 2017 |
15.28 |
| Aug 1, 2017 |
15.26 |
| Jul 31, 2017 |
15.25 |
| Jul 28, 2017 |
15.24 |
| Jul 27, 2017 |
15.22 |
| Jul 26, 2017 |
15.21 |
| Jul 25, 2017 |
15.19 |
| Jul 24, 2017 |
15.18 |
| Jul 21, 2017 |
15.16 |
| Jul 20, 2017 |
15.15 |
| Jul 19, 2017 |
15.13 |
| Jul 18, 2017 |
15.12 |
| Jul 17, 2017 |
15.10 |
| Jul 14, 2017 |
15.08 |
| Jul 13, 2017 |
15.07 |
| Jul 12, 2017 |
15.05 |
| Jul 11, 2017 |
15.03 |
| Jul 10, 2017 |
15.02 |
| Jul 7, 2017 |
15.00 |
| Jul 6, 2017 |
14.98 |
| Jul 5, 2017 |
14.97 |
| Jul 3, 2017 |
14.95 |
| Jun 30, 2017 |
14.93 |
| Jun 29, 2017 |
14.91 |
| Jun 28, 2017 |
14.89 |
| Jun 27, 2017 |
14.87 |
| Jun 26, 2017 |
14.84 |
| Jun 23, 2017 |
14.82 |
| Jun 22, 2017 |
14.79 |
| Jun 21, 2017 |
14.77 |
| Jun 20, 2017 |
14.75 |
| Jun 19, 2017 |
14.72 |
| Jun 16, 2017 |
14.70 |
| Jun 15, 2017 |
14.67 |
| Jun 14, 2017 |
14.65 |
| Jun 13, 2017 |
14.62 |
| Jun 12, 2017 |
14.59 |
| Jun 9, 2017 |
14.57 |
| Jun 8, 2017 |
14.54 |
| Jun 7, 2017 |
14.52 |
| Jun 6, 2017 |
14.49 |
| Jun 5, 2017 |
14.46 |
| Jun 2, 2017 |
14.43 |
| Jun 1, 2017 |
14.40 |
| May 31, 2017 |
14.37 |
| May 30, 2017 |
14.34 |
| May 26, 2017 |
14.31 |
| May 25, 2017 |
14.28 |
| May 24, 2017 |
14.25 |
| May 23, 2017 |
14.22 |
| May 22, 2017 |
14.20 |
| May 19, 2017 |
14.17 |
| May 18, 2017 |
14.15 |
| May 17, 2017 |
14.13 |
| May 16, 2017 |
14.11 |
| May 15, 2017 |
14.09 |
| May 12, 2017 |
14.07 |
| May 11, 2017 |
14.05 |
| May 10, 2017 |
14.03 |
| May 9, 2017 |
14.01 |
| May 8, 2017 |
13.99 |
| May 5, 2017 |
13.97 |
| May 4, 2017 |
13.95 |
| May 3, 2017 |
13.92 |
| May 2, 2017 |
13.90 |
| May 1, 2017 |
13.88 |
| Apr 28, 2017 |
13.85 |
| Apr 27, 2017 |
13.83 |
| Apr 26, 2017 |
13.80 |
| Apr 25, 2017 |
13.78 |
| Apr 24, 2017 |
13.75 |
| Apr 21, 2017 |
13.72 |
| Apr 20, 2017 |
13.70 |
| Apr 19, 2017 |
13.67 |
| Apr 18, 2017 |
13.64 |
| Apr 17, 2017 |
13.61 |
| Apr 13, 2017 |
13.59 |
| Apr 12, 2017 |
13.56 |
| Apr 11, 2017 |
13.53 |
| Apr 10, 2017 |
13.51 |
| Apr 7, 2017 |
13.48 |
| Apr 6, 2017 |
13.46 |
| Apr 5, 2017 |
13.43 |
| Apr 4, 2017 |
13.41 |
| Apr 3, 2017 |
13.38 |
| Mar 31, 2017 |
13.36 |
| Mar 30, 2017 |
13.34 |
| Mar 29, 2017 |
13.31 |
| Mar 28, 2017 |
13.28 |
| Mar 27, 2017 |
13.25 |
| Mar 24, 2017 |
13.22 |
| Mar 23, 2017 |
13.19 |
| Mar 22, 2017 |
13.16 |
| Mar 21, 2017 |
13.13 |
| Mar 20, 2017 |
13.11 |
| Mar 17, 2017 |
13.08 |
| Mar 16, 2017 |
13.05 |
| Mar 15, 2017 |
13.02 |
| Mar 14, 2017 |
12.99 |
| Mar 13, 2017 |
12.96 |
| Mar 10, 2017 |
12.93 |
| Mar 9, 2017 |
12.90 |
| Mar 8, 2017 |
12.87 |
| Mar 7, 2017 |
12.84 |
| Mar 6, 2017 |
12.81 |
| Mar 3, 2017 |
12.77 |
| Mar 2, 2017 |
12.74 |
| Mar 1, 2017 |
12.71 |
| Feb 28, 2017 |
12.68 |
| Feb 27, 2017 |
12.65 |
| Feb 24, 2017 |
12.62 |
| Feb 23, 2017 |
12.59 |
| Feb 22, 2017 |
12.55 |
| Feb 21, 2017 |
12.52 |
| Feb 17, 2017 |
12.49 |
| Feb 16, 2017 |
12.46 |
| Feb 15, 2017 |
12.43 |
| Feb 14, 2017 |
12.39 |
| Feb 13, 2017 |
12.37 |
| Feb 10, 2017 |
12.34 |
| Feb 9, 2017 |
12.32 |
| Feb 8, 2017 |
12.29 |
| Feb 7, 2017 |
12.26 |
| Feb 6, 2017 |
12.23 |
| Feb 3, 2017 |
12.20 |
| Feb 2, 2017 |
12.17 |
| Feb 1, 2017 |
12.14 |
| Jan 31, 2017 |
12.12 |
| Jan 30, 2017 |
12.09 |
| Jan 27, 2017 |
12.07 |
| Jan 26, 2017 |
12.05 |
| Jan 25, 2017 |
12.03 |
| Jan 24, 2017 |
12.00 |
| Jan 23, 2017 |
11.98 |
| Jan 20, 2017 |
11.97 |
| Jan 19, 2017 |
11.95 |
| Jan 18, 2017 |
11.94 |
| Jan 17, 2017 |
11.91 |
| Jan 13, 2017 |
11.89 |
| Jan 12, 2017 |
11.87 |
| Jan 11, 2017 |
11.85 |
| Jan 10, 2017 |
11.83 |
| Jan 9, 2017 |
11.81 |
| Jan 6, 2017 |
11.79 |
| Jan 5, 2017 |
11.77 |
| Jan 4, 2017 |
11.75 |
| Jan 3, 2017 |
11.73 |
| Dec 30, 2016 |
11.71 |
| Dec 29, 2016 |
11.69 |
| Dec 28, 2016 |
11.67 |
| Dec 27, 2016 |
11.65 |
| Dec 23, 2016 |
11.63 |
| Dec 22, 2016 |
11.61 |
| Dec 21, 2016 |
11.59 |
| Dec 20, 2016 |
11.57 |
| Dec 19, 2016 |
11.55 |
| Dec 16, 2016 |
11.53 |
| Dec 15, 2016 |
11.50 |
| Dec 14, 2016 |
11.48 |
| Dec 13, 2016 |
11.46 |
| Dec 12, 2016 |
11.44 |
| Dec 9, 2016 |
11.41 |
| Dec 8, 2016 |
11.39 |
| Dec 7, 2016 |
11.37 |
| Dec 6, 2016 |
11.34 |
| Dec 5, 2016 |
11.32 |
| Dec 2, 2016 |
11.29 |
| Dec 1, 2016 |
11.27 |
| Nov 30, 2016 |
11.25 |
| Nov 29, 2016 |
11.22 |
| Nov 28, 2016 |
11.19 |
| Nov 25, 2016 |
11.17 |
| Nov 23, 2016 |
11.13 |
| Nov 22, 2016 |
11.10 |
| Nov 21, 2016 |
11.07 |
| Nov 18, 2016 |
11.04 |
| Nov 17, 2016 |
11.01 |
| Nov 16, 2016 |
10.99 |
| Nov 15, 2016 |
10.97 |
| Nov 14, 2016 |
10.95 |
| Nov 11, 2016 |
10.93 |
| Nov 10, 2016 |
10.91 |
| Nov 9, 2016 |
10.89 |
| Nov 8, 2016 |
10.86 |
| Nov 7, 2016 |
10.84 |
| Nov 4, 2016 |
10.82 |
| Nov 3, 2016 |
10.80 |
| Nov 2, 2016 |
10.77 |
| Nov 1, 2016 |
10.75 |
| Oct 31, 2016 |
10.72 |
| Oct 28, 2016 |
10.70 |
| Oct 27, 2016 |
10.68 |
| Oct 26, 2016 |
10.65 |
| Oct 25, 2016 |
10.63 |
| Oct 24, 2016 |
10.60 |
| Oct 21, 2016 |
10.58 |
| Oct 20, 2016 |
10.55 |
| Oct 19, 2016 |
10.53 |
| Oct 18, 2016 |
10.51 |
| Oct 17, 2016 |
10.49 |
| Oct 14, 2016 |
10.47 |
| Oct 13, 2016 |
10.44 |
| Oct 12, 2016 |
10.42 |
| Oct 11, 2016 |
10.40 |
| Oct 10, 2016 |
10.39 |
| Oct 7, 2016 |
10.36 |
| Oct 6, 2016 |
10.34 |
| Oct 5, 2016 |
10.32 |
| Oct 4, 2016 |
10.30 |
| Oct 3, 2016 |
10.27 |
| Sep 30, 2016 |
10.25 |
| Sep 29, 2016 |
10.23 |
| Sep 28, 2016 |
10.20 |
| Sep 27, 2016 |
10.17 |
| Sep 26, 2016 |
10.15 |
| Sep 23, 2016 |
10.13 |
| Sep 22, 2016 |
10.11 |
| Sep 21, 2016 |
10.09 |
| Sep 20, 2016 |
10.07 |
| Sep 19, 2016 |
10.05 |
| Sep 16, 2016 |
10.03 |
| Sep 15, 2016 |
10.02 |
| Sep 14, 2016 |
10.00 |
| Sep 13, 2016 |
9.98 |
| Sep 12, 2016 |
9.96 |
| Sep 9, 2016 |
9.94 |
| Sep 8, 2016 |
9.92 |
| Sep 7, 2016 |
9.90 |
| Sep 6, 2016 |
9.88 |
| Sep 2, 2016 |
9.86 |
| Sep 1, 2016 |
9.84 |
| Aug 31, 2016 |
9.82 |
| Aug 30, 2016 |
9.80 |
| Aug 29, 2016 |
9.78 |
| Aug 26, 2016 |
9.76 |
| Aug 25, 2016 |
9.74 |
| Aug 24, 2016 |
9.73 |
| Aug 23, 2016 |
9.71 |
| Aug 22, 2016 |
9.69 |
| Aug 19, 2016 |
9.67 |
| Aug 18, 2016 |
9.66 |
| Aug 17, 2016 |
9.64 |
| Aug 16, 2016 |
9.62 |
| Aug 15, 2016 |
9.61 |
| Aug 12, 2016 |
9.59 |
| Aug 11, 2016 |
9.57 |
| Aug 10, 2016 |
9.56 |
| Aug 9, 2016 |
9.55 |
| Aug 8, 2016 |
9.54 |
| Aug 5, 2016 |
9.53 |
| Aug 4, 2016 |
9.52 |
| Aug 3, 2016 |
9.51 |
| Aug 2, 2016 |
9.50 |
| Aug 1, 2016 |
9.49 |
| Jul 29, 2016 |
9.48 |
| Jul 28, 2016 |
9.47 |
| Jul 27, 2016 |
9.45 |
| Jul 26, 2016 |
9.44 |
| Jul 25, 2016 |
9.43 |
| Jul 22, 2016 |
9.42 |
| Jul 21, 2016 |
9.41 |
| Jul 20, 2016 |
9.40 |
| Jul 19, 2016 |
9.39 |
| Jul 18, 2016 |
9.38 |
| Jul 15, 2016 |
9.38 |
| Jul 14, 2016 |
9.37 |
| Jul 13, 2016 |
9.37 |
| Jul 12, 2016 |
9.36 |
| Jul 11, 2016 |
9.36 |
| Jul 8, 2016 |
9.35 |
| Jul 7, 2016 |
9.35 |
| Jul 6, 2016 |
9.34 |
| Jul 5, 2016 |
9.34 |
| Jul 1, 2016 |
9.33 |
| Jun 30, 2016 |
9.33 |
| Jun 29, 2016 |
9.33 |
| Jun 28, 2016 |
9.32 |
| Jun 27, 2016 |
9.32 |
| Jun 24, 2016 |
9.33 |
| Jun 23, 2016 |
9.33 |
| Jun 22, 2016 |
9.34 |
| Jun 21, 2016 |
9.34 |
| Jun 20, 2016 |
9.34 |
| Jun 17, 2016 |
9.35 |
| Jun 16, 2016 |
9.35 |
| Jun 15, 2016 |
9.36 |
| Jun 14, 2016 |
9.36 |
| Jun 13, 2016 |
9.37 |
| Jun 10, 2016 |
9.37 |
| Jun 9, 2016 |
9.38 |
| Jun 8, 2016 |
9.38 |
| Jun 7, 2016 |
9.38 |
| Jun 6, 2016 |
9.39 |
| Jun 3, 2016 |
9.40 |
| Jun 2, 2016 |
9.41 |
| Jun 1, 2016 |
9.42 |
| May 31, 2016 |
9.43 |
| May 27, 2016 |
9.44 |
| May 26, 2016 |
9.45 |
| May 25, 2016 |
9.46 |
| May 24, 2016 |
9.48 |
| May 23, 2016 |
9.49 |
| May 20, 2016 |
9.50 |
| May 19, 2016 |
9.52 |
| May 18, 2016 |
9.53 |
| May 17, 2016 |
9.54 |
| May 16, 2016 |
9.56 |
| May 13, 2016 |
9.57 |
| May 12, 2016 |
9.59 |
| May 11, 2016 |
9.60 |
| May 10, 2016 |
9.61 |
| May 9, 2016 |
9.63 |
| May 6, 2016 |
9.64 |
| May 5, 2016 |
9.65 |
| May 4, 2016 |
9.67 |
| May 3, 2016 |
9.68 |
| May 2, 2016 |
9.70 |
| Apr 29, 2016 |
9.72 |
| Apr 28, 2016 |
9.73 |
| Apr 27, 2016 |
9.74 |
| Apr 26, 2016 |
9.76 |
| Apr 25, 2016 |
9.77 |
| Apr 22, 2016 |
9.78 |
| Apr 21, 2016 |
9.79 |
| Apr 20, 2016 |
9.81 |
| Apr 19, 2016 |
9.83 |
| Apr 18, 2016 |
9.85 |
| Apr 15, 2016 |
9.86 |
| Apr 14, 2016 |
9.88 |
| Apr 13, 2016 |
9.89 |
| Apr 12, 2016 |
9.91 |
| Apr 11, 2016 |
9.93 |
| Apr 8, 2016 |
9.94 |
| Apr 7, 2016 |
9.96 |
| Apr 6, 2016 |
9.98 |
| Apr 5, 2016 |
10.00 |
| Apr 4, 2016 |
10.02 |
| Apr 1, 2016 |
10.04 |
| Mar 31, 2016 |
10.06 |
| Mar 30, 2016 |
10.08 |
| Mar 29, 2016 |
10.10 |
| Mar 28, 2016 |
10.12 |
| Mar 24, 2016 |
10.14 |
| Mar 23, 2016 |
10.16 |
| Mar 22, 2016 |
10.18 |
| Mar 21, 2016 |
10.20 |
| Mar 18, 2016 |
10.22 |
| Mar 17, 2016 |
10.24 |
| Mar 16, 2016 |
10.25 |
| Mar 15, 2016 |
10.27 |
| Mar 14, 2016 |
10.29 |
| Mar 11, 2016 |
10.31 |
| Mar 10, 2016 |
10.33 |
| Mar 9, 2016 |
10.35 |
| Mar 8, 2016 |
10.36 |
| Mar 7, 2016 |
10.39 |
| Mar 4, 2016 |
10.41 |
| Mar 3, 2016 |
10.43 |
| Mar 2, 2016 |
10.45 |
| Mar 1, 2016 |
10.47 |
| Feb 29, 2016 |
10.50 |
| Feb 26, 2016 |
10.52 |
| Feb 25, 2016 |
10.54 |
| Feb 24, 2016 |
10.56 |
| Feb 23, 2016 |
10.59 |
| Feb 22, 2016 |
10.61 |
| Feb 19, 2016 |
10.64 |
| Feb 18, 2016 |
10.66 |
| Feb 17, 2016 |
10.68 |
| Feb 16, 2016 |
10.71 |
| Feb 12, 2016 |
10.73 |
| Feb 11, 2016 |
10.76 |
| Feb 10, 2016 |
10.79 |
| Feb 9, 2016 |
10.82 |
| Feb 8, 2016 |
10.84 |
| Feb 5, 2016 |
10.87 |
| Feb 4, 2016 |
10.90 |
| Feb 3, 2016 |
10.93 |
| Feb 2, 2016 |
10.96 |
| Feb 1, 2016 |
10.99 |
| Jan 29, 2016 |
11.02 |
| Jan 28, 2016 |
11.05 |
| Jan 27, 2016 |
11.09 |
| Jan 26, 2016 |
11.12 |
| Jan 25, 2016 |
11.16 |
| Jan 22, 2016 |
11.19 |
| Jan 21, 2016 |
11.23 |
| Jan 20, 2016 |
11.26 |
| Jan 19, 2016 |
11.30 |
| Jan 15, 2016 |
11.33 |
| Jan 14, 2016 |
11.37 |
| Jan 13, 2016 |
11.40 |
| Jan 12, 2016 |
11.43 |
| Jan 11, 2016 |
11.47 |
| Jan 8, 2016 |
11.50 |
| Jan 7, 2016 |
11.53 |
| Jan 6, 2016 |
11.57 |
| Jan 5, 2016 |
11.61 |
| Jan 4, 2016 |
11.64 |
| Dec 31, 2015 |
11.68 |
| Dec 30, 2015 |
11.71 |
| Dec 29, 2015 |
11.75 |
| Dec 28, 2015 |
11.78 |
| Dec 24, 2015 |
11.82 |
| Dec 23, 2015 |
11.86 |
| Dec 22, 2015 |
11.89 |
| Dec 21, 2015 |
11.93 |
| Dec 18, 2015 |
11.97 |
| Dec 17, 2015 |
12.01 |
| Dec 16, 2015 |
12.05 |
| Dec 15, 2015 |
12.09 |
| Dec 14, 2015 |
12.13 |
| Dec 11, 2015 |
12.17 |
| Dec 10, 2015 |
12.21 |
| Dec 9, 2015 |
12.25 |
| Dec 8, 2015 |
12.29 |
| Dec 7, 2015 |
12.33 |
| Dec 4, 2015 |
12.36 |
| Dec 3, 2015 |
12.40 |
| Dec 2, 2015 |
12.43 |
| Dec 1, 2015 |
12.47 |
| Nov 30, 2015 |
12.50 |
| Nov 27, 2015 |
12.54 |
| Nov 25, 2015 |
12.58 |
| Nov 24, 2015 |
12.62 |
| Nov 23, 2015 |
12.66 |
| Nov 20, 2015 |
12.69 |
| Nov 19, 2015 |
12.73 |
| Nov 18, 2015 |
12.77 |
| Nov 17, 2015 |
12.81 |
| Nov 16, 2015 |
12.84 |
| Nov 13, 2015 |
12.88 |
| Nov 12, 2015 |
12.91 |
| Nov 11, 2015 |
12.95 |
| Nov 10, 2015 |
12.98 |
| Nov 9, 2015 |
13.01 |
| Nov 6, 2015 |
13.05 |
| Nov 5, 2015 |
13.08 |
| Nov 4, 2015 |
13.11 |
| Nov 3, 2015 |
13.15 |
| Nov 2, 2015 |
13.19 |
| Oct 30, 2015 |
13.22 |
| Oct 29, 2015 |
13.26 |
| Oct 28, 2015 |
13.29 |
| Oct 27, 2015 |
13.33 |
| Oct 26, 2015 |
13.37 |
| Oct 23, 2015 |
13.40 |
| Oct 22, 2015 |
13.44 |
| Oct 21, 2015 |
13.46 |
| Oct 20, 2015 |
13.49 |
| Oct 19, 2015 |
13.52 |
| Oct 16, 2015 |
13.54 |
| Oct 15, 2015 |
13.57 |
| Oct 14, 2015 |
13.59 |
| Oct 13, 2015 |
13.62 |
| Oct 12, 2015 |
13.64 |
| Oct 9, 2015 |
13.67 |
| Oct 8, 2015 |
13.69 |
| Oct 7, 2015 |
13.72 |
| Oct 6, 2015 |
13.74 |
| Oct 5, 2015 |
13.77 |
| Oct 2, 2015 |
13.79 |
| Oct 1, 2015 |
13.82 |
| Sep 30, 2015 |
13.84 |
| Sep 29, 2015 |
13.87 |
| Sep 28, 2015 |
13.89 |
| Sep 25, 2015 |
13.92 |
| Sep 24, 2015 |
13.95 |
| Sep 23, 2015 |
13.98 |
| Sep 22, 2015 |
14.01 |
| Sep 21, 2015 |
14.04 |
| Sep 18, 2015 |
14.07 |
| Sep 17, 2015 |
14.10 |
| Sep 16, 2015 |
14.13 |
| Sep 15, 2015 |
14.16 |
| Sep 14, 2015 |
14.18 |
| Sep 11, 2015 |
14.21 |
| Sep 10, 2015 |
14.24 |
| Sep 9, 2015 |
14.25 |
| Sep 8, 2015 |
14.27 |
| Sep 4, 2015 |
14.28 |
| Sep 3, 2015 |
14.29 |
| Sep 2, 2015 |
14.30 |
| Sep 1, 2015 |
14.31 |
| Aug 31, 2015 |
14.32 |
| Aug 28, 2015 |
14.33 |
| Aug 27, 2015 |
14.34 |
| Aug 26, 2015 |
14.36 |
| Aug 25, 2015 |
14.37 |
| Aug 24, 2015 |
14.39 |
| Aug 21, 2015 |
14.40 |
| Aug 20, 2015 |
14.41 |
| Aug 19, 2015 |
14.42 |
| Aug 18, 2015 |
14.43 |
| Aug 17, 2015 |
14.43 |
| Aug 14, 2015 |
14.44 |
| Aug 13, 2015 |
14.44 |
| Aug 12, 2015 |
14.44 |
| Aug 11, 2015 |
14.45 |
| Aug 10, 2015 |
14.45 |
| Aug 7, 2015 |
14.45 |
| Aug 6, 2015 |
14.45 |
| Aug 5, 2015 |
14.45 |
| Aug 4, 2015 |
14.45 |
| Aug 3, 2015 |
14.45 |
| Jul 31, 2015 |
14.44 |
| Jul 30, 2015 |
14.44 |
| Jul 29, 2015 |
14.44 |
| Jul 28, 2015 |
14.43 |
| Jul 27, 2015 |
14.44 |
| Jul 24, 2015 |
14.44 |
| Jul 23, 2015 |
14.45 |
| Jul 22, 2015 |
14.45 |
| Jul 21, 2015 |
14.45 |
| Jul 20, 2015 |
14.46 |
| Jul 17, 2015 |
14.46 |
| Jul 16, 2015 |
14.46 |
| Jul 15, 2015 |
14.47 |
| Jul 14, 2015 |
14.47 |
| Jul 13, 2015 |
14.48 |
| Jul 10, 2015 |
14.48 |
| Jul 9, 2015 |
14.48 |
| Jul 8, 2015 |
14.49 |
| Jul 7, 2015 |
14.50 |
| Jul 6, 2015 |
14.50 |
| Jul 2, 2015 |
14.50 |
| Jul 1, 2015 |
14.50 |
| Jun 30, 2015 |
14.51 |
| Jun 29, 2015 |
14.51 |
| Jun 26, 2015 |
14.51 |
| Jun 25, 2015 |
14.51 |
| Jun 24, 2015 |
14.51 |
| Jun 23, 2015 |
14.51 |
| Jun 22, 2015 |
14.51 |
| Jun 19, 2015 |
14.50 |
| Jun 18, 2015 |
14.50 |
| Jun 17, 2015 |
14.50 |
| Jun 16, 2015 |
14.50 |
| Jun 15, 2015 |
14.50 |
| Jun 12, 2015 |
14.50 |
| Jun 11, 2015 |
14.49 |
| Jun 10, 2015 |
14.49 |
| Jun 9, 2015 |
14.49 |
| Jun 8, 2015 |
14.48 |
| Jun 5, 2015 |
14.48 |
| Jun 4, 2015 |
14.48 |
| Jun 3, 2015 |
14.47 |
| Jun 2, 2015 |
14.47 |
| Jun 1, 2015 |
14.47 |
| May 29, 2015 |
14.46 |
| May 28, 2015 |
14.46 |
| May 27, 2015 |
14.45 |
| May 26, 2015 |
14.45 |
| May 22, 2015 |
14.44 |
| May 21, 2015 |
14.44 |
| May 20, 2015 |
14.44 |
| May 19, 2015 |
14.43 |
| May 18, 2015 |
14.43 |
| May 15, 2015 |
14.42 |
| May 14, 2015 |
14.42 |
| May 13, 2015 |
14.42 |
| May 12, 2015 |
14.41 |
| May 11, 2015 |
14.41 |
| May 8, 2015 |
14.41 |
| May 7, 2015 |
14.41 |
| May 6, 2015 |
14.41 |
| May 5, 2015 |
14.41 |
| May 4, 2015 |
14.41 |
| May 1, 2015 |
14.41 |
| Apr 30, 2015 |
14.41 |
| Apr 29, 2015 |
14.41 |
| Apr 28, 2015 |
14.41 |
| Apr 27, 2015 |
14.41 |
| Apr 24, 2015 |
14.41 |
| Apr 23, 2015 |
14.41 |
| Apr 22, 2015 |
14.41 |
| Apr 21, 2015 |
14.41 |
| Apr 20, 2015 |
14.41 |
| Apr 17, 2015 |
14.41 |
| Apr 16, 2015 |
14.40 |
| Apr 15, 2015 |
14.40 |
| Apr 14, 2015 |
14.39 |
| Apr 13, 2015 |
14.39 |
| Apr 10, 2015 |
14.39 |
| Apr 9, 2015 |
14.38 |
| Apr 8, 2015 |
14.38 |
| Apr 7, 2015 |
14.38 |
| Apr 6, 2015 |
14.38 |
| Apr 2, 2015 |
14.37 |
| Apr 1, 2015 |
14.38 |
| Mar 31, 2015 |
14.37 |
| Mar 30, 2015 |
14.37 |
| Mar 27, 2015 |
14.37 |
| Mar 26, 2015 |
14.37 |
| Mar 25, 2015 |
14.37 |
| Mar 24, 2015 |
14.37 |
| Mar 23, 2015 |
14.37 |
| Mar 20, 2015 |
14.37 |
| Mar 19, 2015 |
14.37 |
| Mar 18, 2015 |
14.37 |
| Mar 17, 2015 |
14.37 |
| Mar 16, 2015 |
14.37 |
| Mar 13, 2015 |
14.37 |
| Mar 12, 2015 |
14.37 |
| Mar 11, 2015 |
14.37 |
| Mar 10, 2015 |
14.36 |
| Mar 9, 2015 |
14.36 |
| Mar 6, 2015 |
14.36 |
| Mar 5, 2015 |
14.35 |
| Mar 4, 2015 |
14.35 |
| Mar 3, 2015 |
14.34 |
| Mar 2, 2015 |
14.34 |
| Feb 27, 2015 |
14.33 |
| Feb 26, 2015 |
14.33 |
| Feb 25, 2015 |
14.32 |
| Feb 24, 2015 |
14.32 |
| Feb 23, 2015 |
14.32 |
| Feb 20, 2015 |
14.31 |
| Feb 19, 2015 |
14.31 |
| Feb 18, 2015 |
14.31 |
| Feb 17, 2015 |
14.30 |
| Feb 13, 2015 |
14.30 |
| Feb 12, 2015 |
14.30 |
| Feb 11, 2015 |
14.29 |
| Feb 10, 2015 |
14.29 |
| Feb 9, 2015 |
14.29 |
| Feb 6, 2015 |
14.29 |
| Feb 5, 2015 |
14.29 |
| Feb 4, 2015 |
14.28 |
| Feb 3, 2015 |
14.28 |
| Feb 2, 2015 |
14.28 |
| Jan 30, 2015 |
14.28 |
| Jan 29, 2015 |
14.28 |
| Jan 28, 2015 |
14.28 |
| Jan 27, 2015 |
14.28 |
| Jan 26, 2015 |
14.27 |
| Jan 23, 2015 |
14.28 |
| Jan 22, 2015 |
14.28 |
| Jan 21, 2015 |
14.28 |
| Jan 20, 2015 |
14.28 |
| Jan 16, 2015 |
14.28 |
| Jan 15, 2015 |
14.28 |
| Jan 14, 2015 |
14.29 |
| Jan 13, 2015 |
14.29 |
| Jan 12, 2015 |
14.29 |
| Jan 9, 2015 |
14.29 |
| Jan 8, 2015 |
14.28 |
| Jan 7, 2015 |
14.28 |
| Jan 6, 2015 |
14.29 |
| Jan 5, 2015 |
14.29 |
| Jan 2, 2015 |
14.30 |
| Dec 31, 2014 |
14.31 |
| Dec 30, 2014 |
14.32 |
| Dec 29, 2014 |
14.32 |
| Dec 26, 2014 |
14.33 |
| Dec 24, 2014 |
14.34 |
| Dec 23, 2014 |
14.34 |
| Dec 22, 2014 |
14.35 |
| Dec 19, 2014 |
14.36 |
| Dec 18, 2014 |
14.37 |
| Dec 17, 2014 |
14.37 |
| Dec 16, 2014 |
14.38 |
| Dec 15, 2014 |
14.39 |
| Dec 12, 2014 |
14.40 |
| Dec 11, 2014 |
14.40 |
| Dec 10, 2014 |
14.41 |
| Dec 9, 2014 |
14.41 |
| Dec 8, 2014 |
14.41 |
| Dec 5, 2014 |
14.42 |
| Dec 4, 2014 |
14.42 |
| Dec 3, 2014 |
14.42 |
| Dec 2, 2014 |
14.43 |
| Dec 1, 2014 |
14.43 |
| Nov 28, 2014 |
14.44 |
| Nov 26, 2014 |
14.44 |
| Nov 25, 2014 |
14.45 |
| Nov 24, 2014 |
14.45 |
| Nov 21, 2014 |
14.46 |
| Nov 20, 2014 |
14.46 |
| Nov 19, 2014 |
14.47 |
| Nov 18, 2014 |
14.47 |
| Nov 17, 2014 |
14.48 |
| Nov 14, 2014 |
14.48 |
| Nov 13, 2014 |
14.49 |
| Nov 12, 2014 |
14.50 |
| Nov 11, 2014 |
14.51 |
| Nov 10, 2014 |
14.52 |
| Nov 7, 2014 |
14.53 |
| Nov 6, 2014 |
14.53 |
| Nov 5, 2014 |
14.54 |
| Nov 4, 2014 |
14.55 |
| Nov 3, 2014 |
14.56 |
| Oct 31, 2014 |
14.56 |
| Oct 30, 2014 |
14.57 |
| Oct 29, 2014 |
14.58 |
| Oct 28, 2014 |
14.60 |
| Oct 27, 2014 |
14.61 |
| Oct 24, 2014 |
14.62 |
| Oct 23, 2014 |
14.63 |
| Oct 22, 2014 |
14.64 |
| Oct 21, 2014 |
14.65 |
| Oct 20, 2014 |
14.66 |
| Oct 17, 2014 |
14.67 |
| Oct 16, 2014 |
14.68 |
| Oct 15, 2014 |
14.69 |
| Oct 14, 2014 |
14.70 |
| Oct 13, 2014 |
14.71 |
| Oct 10, 2014 |
14.72 |
| Oct 9, 2014 |
14.72 |
| Oct 8, 2014 |
14.73 |
| Oct 7, 2014 |
14.73 |
| Oct 6, 2014 |
14.73 |
| Oct 3, 2014 |
14.73 |
| Oct 2, 2014 |
14.73 |
| Oct 1, 2014 |
14.73 |
| Sep 30, 2014 |
14.73 |
| Sep 29, 2014 |
14.73 |
| Sep 26, 2014 |
14.73 |
| Sep 25, 2014 |
14.73 |
| Sep 24, 2014 |
14.73 |
| Sep 23, 2014 |
14.73 |
| Sep 22, 2014 |
14.73 |
| Sep 19, 2014 |
14.73 |
| Sep 18, 2014 |
14.73 |
| Sep 17, 2014 |
14.73 |
| Sep 16, 2014 |
14.74 |
| Sep 15, 2014 |
14.74 |
| Sep 12, 2014 |
14.74 |
| Sep 11, 2014 |
14.74 |
| Sep 10, 2014 |
14.75 |
| Sep 9, 2014 |
14.75 |
| Sep 8, 2014 |
14.74 |
| Sep 5, 2014 |
14.74 |
| Sep 4, 2014 |
14.74 |
| Sep 3, 2014 |
14.74 |
| Sep 2, 2014 |
14.74 |
| Aug 29, 2014 |
14.74 |
| Aug 28, 2014 |
14.74 |
| Aug 27, 2014 |
14.73 |
| Aug 26, 2014 |
14.73 |
| Aug 25, 2014 |
14.73 |
| Aug 22, 2014 |
14.73 |
| Aug 21, 2014 |
14.72 |
| Aug 20, 2014 |
14.71 |
| Aug 19, 2014 |
14.71 |
| Aug 18, 2014 |
14.70 |
| Aug 15, 2014 |
14.69 |
| Aug 14, 2014 |
14.69 |
| Aug 13, 2014 |
14.68 |
| Aug 12, 2014 |
14.67 |
| Aug 11, 2014 |
14.67 |
| Aug 8, 2014 |
14.66 |
| Aug 7, 2014 |
14.66 |
| Aug 6, 2014 |
14.65 |
| Aug 5, 2014 |
14.65 |
| Aug 4, 2014 |
14.64 |
| Aug 1, 2014 |
14.63 |
| Jul 31, 2014 |
14.62 |
| Jul 30, 2014 |
14.61 |
| Jul 29, 2014 |
14.60 |
| Jul 28, 2014 |
14.59 |
| Jul 25, 2014 |
14.58 |
| Jul 24, 2014 |
14.57 |
| Jul 23, 2014 |
14.55 |
| Jul 22, 2014 |
14.54 |
| Jul 21, 2014 |
14.52 |
| Jul 18, 2014 |
14.51 |
| Jul 17, 2014 |
14.49 |
| Jul 16, 2014 |
14.48 |
| Jul 15, 2014 |
14.47 |
| Jul 14, 2014 |
14.46 |
| Jul 11, 2014 |
14.45 |
| Jul 10, 2014 |
14.44 |
| Jul 9, 2014 |
14.43 |
| Jul 8, 2014 |
14.42 |
| Jul 7, 2014 |
14.41 |
| Jul 3, 2014 |
14.40 |
| Jul 2, 2014 |
14.39 |
| Jul 1, 2014 |
14.38 |
| Jun 30, 2014 |
14.37 |
| Jun 27, 2014 |
14.36 |
| Jun 26, 2014 |
14.35 |
| Jun 25, 2014 |
14.34 |
| Jun 24, 2014 |
14.33 |
| Jun 23, 2014 |
14.32 |
| Jun 20, 2014 |
14.31 |
| Jun 19, 2014 |
14.30 |
| Jun 18, 2014 |
14.28 |
| Jun 17, 2014 |
14.27 |
| Jun 16, 2014 |
14.26 |
| Jun 13, 2014 |
14.24 |
| Jun 12, 2014 |
14.23 |
| Jun 11, 2014 |
14.21 |
| Jun 10, 2014 |
14.20 |
| Jun 9, 2014 |
14.19 |
| Jun 6, 2014 |
14.18 |
| Jun 5, 2014 |
14.17 |
| Jun 4, 2014 |
14.16 |
| Jun 3, 2014 |
14.14 |
| Jun 2, 2014 |
14.13 |
| May 30, 2014 |
14.11 |
| May 29, 2014 |
14.10 |
| May 28, 2014 |
14.09 |
| May 27, 2014 |
14.07 |
| May 23, 2014 |
14.06 |
| May 22, 2014 |
14.04 |
| May 21, 2014 |
14.03 |
| May 20, 2014 |
14.02 |
| May 19, 2014 |
14.01 |
| May 16, 2014 |
13.99 |
| May 15, 2014 |
13.98 |
| May 14, 2014 |
13.97 |
| May 13, 2014 |
13.95 |
| May 12, 2014 |
13.94 |
| May 9, 2014 |
13.92 |
| May 8, 2014 |
13.90 |
| May 7, 2014 |
13.88 |
| May 6, 2014 |
13.87 |
| May 5, 2014 |
13.85 |
| May 2, 2014 |
13.83 |
| May 1, 2014 |
13.81 |
| Apr 30, 2014 |
13.79 |
| Apr 29, 2014 |
13.77 |
| Apr 28, 2014 |
13.75 |
| Apr 25, 2014 |
13.73 |
| Apr 24, 2014 |
13.71 |
| Apr 23, 2014 |
13.69 |
| Apr 22, 2014 |
13.67 |
| Apr 21, 2014 |
13.65 |
| Apr 17, 2014 |
13.63 |
| Apr 16, 2014 |
13.61 |
| Apr 15, 2014 |
13.60 |
| Apr 14, 2014 |
13.58 |
| Apr 11, 2014 |
13.56 |
| Apr 10, 2014 |
13.55 |
| Apr 9, 2014 |
13.53 |
| Apr 8, 2014 |
13.50 |
| Apr 7, 2014 |
13.48 |
| Apr 4, 2014 |
13.45 |
| Apr 3, 2014 |
13.43 |
| Apr 2, 2014 |
13.41 |
| Apr 1, 2014 |
13.38 |
| Mar 31, 2014 |
13.36 |
| Mar 28, 2014 |
13.34 |
| Mar 27, 2014 |
13.31 |
| Mar 26, 2014 |
13.29 |
| Mar 25, 2014 |
13.27 |
| Mar 24, 2014 |
13.25 |
| Mar 21, 2014 |
13.22 |
| Mar 20, 2014 |
13.19 |
| Mar 19, 2014 |
13.17 |
| Mar 18, 2014 |
13.14 |
| Mar 17, 2014 |
13.12 |
| Mar 14, 2014 |
13.09 |
| Mar 13, 2014 |
13.07 |
| Mar 12, 2014 |
13.05 |
| Mar 11, 2014 |
13.03 |
| Mar 10, 2014 |
13.00 |
| Mar 7, 2014 |
12.98 |
| Mar 6, 2014 |
12.96 |
| Mar 5, 2014 |
12.94 |
| Mar 4, 2014 |
12.92 |
| Mar 3, 2014 |
12.90 |
| Feb 28, 2014 |
12.88 |
| Feb 27, 2014 |
12.86 |
| Feb 26, 2014 |
12.83 |
| Feb 25, 2014 |
12.81 |
| Feb 24, 2014 |
12.79 |
| Feb 21, 2014 |
12.77 |
| Feb 20, 2014 |
12.74 |
| Feb 19, 2014 |
12.72 |
| Feb 18, 2014 |
12.69 |
| Feb 14, 2014 |
12.67 |
| Feb 13, 2014 |
12.64 |
| Feb 12, 2014 |
12.62 |
| Feb 11, 2014 |
12.60 |
| Feb 10, 2014 |
12.58 |
| Feb 7, 2014 |
12.56 |
| Feb 6, 2014 |
12.53 |
| Feb 5, 2014 |
12.51 |
| Feb 4, 2014 |
12.49 |
| Feb 3, 2014 |
12.47 |
| Jan 31, 2014 |
12.44 |
| Jan 30, 2014 |
12.42 |
| Jan 29, 2014 |
12.39 |
| Jan 28, 2014 |
12.37 |
| Jan 27, 2014 |
12.35 |
| Jan 24, 2014 |
12.32 |
| Jan 23, 2014 |
12.30 |
| Jan 22, 2014 |
12.28 |
| Jan 21, 2014 |
12.25 |
| Jan 17, 2014 |
12.23 |
| Jan 16, 2014 |
12.21 |
| Jan 15, 2014 |
12.19 |
| Jan 14, 2014 |
12.16 |
| Jan 13, 2014 |
12.13 |
| Jan 10, 2014 |
12.11 |
| Jan 9, 2014 |
12.08 |
| Jan 8, 2014 |
12.06 |
| Jan 7, 2014 |
12.04 |
| Jan 6, 2014 |
12.02 |
| Jan 3, 2014 |
11.99 |
| Jan 2, 2014 |
11.97 |
| Dec 31, 2013 |
11.96 |
| Dec 30, 2013 |
11.94 |
| Dec 27, 2013 |
11.92 |
| Dec 26, 2013 |
11.91 |
| Dec 24, 2013 |
11.89 |
| Dec 23, 2013 |
11.88 |
| Dec 20, 2013 |
11.86 |
| Dec 19, 2013 |
11.85 |
| Dec 18, 2013 |
11.83 |
| Dec 17, 2013 |
11.82 |
| Dec 16, 2013 |
11.80 |
| Dec 13, 2013 |
11.79 |
| Dec 12, 2013 |
11.77 |
| Dec 11, 2013 |
11.76 |
| Dec 10, 2013 |
11.74 |
| Dec 9, 2013 |
11.72 |
| Dec 6, 2013 |
11.71 |
| Dec 5, 2013 |
11.69 |
| Dec 4, 2013 |
11.67 |
| Dec 3, 2013 |
11.64 |
| Dec 2, 2013 |
11.62 |
| Nov 29, 2013 |
11.59 |
| Nov 27, 2013 |
11.57 |
| Nov 26, 2013 |
11.54 |
| Nov 25, 2013 |
11.52 |
| Nov 22, 2013 |
11.50 |
| Nov 21, 2013 |
11.47 |
| Nov 20, 2013 |
11.45 |
| Nov 19, 2013 |
11.43 |
| Nov 18, 2013 |
11.41 |
| Nov 15, 2013 |
11.39 |
| Nov 14, 2013 |
11.36 |
| Nov 13, 2013 |
11.34 |
| Nov 12, 2013 |
11.32 |
| Nov 11, 2013 |
11.30 |
| Nov 8, 2013 |
11.28 |
| Nov 7, 2013 |
11.26 |
| Nov 6, 2013 |
11.24 |
| Nov 5, 2013 |
11.22 |
| Nov 4, 2013 |
11.20 |
| Nov 1, 2013 |
11.18 |
| Oct 31, 2013 |
11.16 |
| Oct 30, 2013 |
11.15 |
| Oct 29, 2013 |
11.13 |
| Oct 28, 2013 |
11.11 |
| Oct 25, 2013 |
11.10 |
| Oct 24, 2013 |
11.08 |
| Oct 23, 2013 |
11.06 |
| Oct 22, 2013 |
11.04 |
| Oct 21, 2013 |
11.02 |
| Oct 18, 2013 |
11.00 |
| Oct 17, 2013 |
10.98 |
| Oct 16, 2013 |
10.96 |
| Oct 15, 2013 |
10.93 |
| Oct 14, 2013 |
10.91 |
| Oct 11, 2013 |
10.89 |
| Oct 10, 2013 |
10.87 |
| Oct 9, 2013 |
10.86 |
| Oct 8, 2013 |
10.84 |
| Oct 7, 2013 |
10.83 |
| Oct 4, 2013 |
10.82 |
| Oct 3, 2013 |
10.81 |
| Oct 2, 2013 |
10.79 |
| Oct 1, 2013 |
10.78 |
| Sep 30, 2013 |
10.76 |
| Sep 27, 2013 |
10.75 |
| Sep 26, 2013 |
10.73 |
| Sep 25, 2013 |
10.71 |
| Sep 24, 2013 |
10.70 |
| Sep 23, 2013 |
10.68 |
| Sep 20, 2013 |
10.67 |
| Sep 19, 2013 |
10.65 |
| Sep 18, 2013 |
10.63 |
| Sep 17, 2013 |
10.61 |
| Sep 16, 2013 |
10.59 |
| Sep 13, 2013 |
10.56 |
| Sep 12, 2013 |
10.54 |
| Sep 11, 2013 |
10.52 |
| Sep 10, 2013 |
10.50 |
| Sep 9, 2013 |
10.47 |
| Sep 6, 2013 |
10.45 |
| Sep 5, 2013 |
10.43 |
| Sep 4, 2013 |
10.40 |
| Sep 3, 2013 |
10.38 |
| Aug 30, 2013 |
10.36 |
| Aug 29, 2013 |
10.33 |
| Aug 28, 2013 |
10.31 |
| Aug 27, 2013 |
10.29 |
| Aug 26, 2013 |
10.27 |
| Aug 23, 2013 |
10.25 |
| Aug 22, 2013 |
10.23 |
| Aug 21, 2013 |
10.21 |
| Aug 20, 2013 |
10.18 |
| Aug 19, 2013 |
10.16 |
| Aug 16, 2013 |
10.13 |
| Aug 15, 2013 |
10.10 |
| Aug 14, 2013 |
10.08 |
| Aug 13, 2013 |
10.05 |
| Aug 12, 2013 |
10.02 |
| Aug 9, 2013 |
9.99 |
| Aug 8, 2013 |
9.97 |
| Aug 7, 2013 |
9.95 |
| Aug 6, 2013 |
9.93 |
| Aug 5, 2013 |
9.91 |
| Aug 2, 2013 |
9.89 |
| Aug 1, 2013 |
9.87 |
| Jul 31, 2013 |
9.85 |
| Jul 30, 2013 |
9.83 |
| Jul 29, 2013 |
9.81 |
| Jul 26, 2013 |
9.79 |
| Jul 25, 2013 |
9.78 |
| Jul 24, 2013 |
9.77 |
| Jul 23, 2013 |
9.75 |
| Jul 22, 2013 |
9.74 |
| Jul 19, 2013 |
9.73 |
| Jul 18, 2013 |
9.71 |
| Jul 17, 2013 |
9.70 |
| Jul 16, 2013 |
9.68 |
| Jul 15, 2013 |
9.67 |
| Jul 12, 2013 |
9.66 |
| Jul 11, 2013 |
9.65 |
| Jul 10, 2013 |
9.64 |
| Jul 9, 2013 |
9.63 |
| Jul 8, 2013 |
9.62 |
| Jul 5, 2013 |
9.61 |
| Jul 3, 2013 |
9.61 |
| Jul 2, 2013 |
9.60 |
| Jul 1, 2013 |
9.59 |
| Jun 28, 2013 |
9.58 |
| Jun 27, 2013 |
9.58 |
| Jun 26, 2013 |
9.57 |
| Jun 25, 2013 |
9.56 |
| Jun 24, 2013 |
9.56 |
| Jun 21, 2013 |
9.55 |
| Jun 20, 2013 |
9.55 |
| Jun 19, 2013 |
9.54 |
| Jun 18, 2013 |
9.54 |
| Jun 17, 2013 |
9.53 |
| Jun 14, 2013 |
9.53 |
| Jun 13, 2013 |
9.52 |
| Jun 12, 2013 |
9.52 |
| Jun 11, 2013 |
9.52 |
| Jun 10, 2013 |
9.52 |
| Jun 7, 2013 |
9.51 |
| Jun 6, 2013 |
9.51 |
| Jun 5, 2013 |
9.52 |
| Jun 4, 2013 |
9.52 |
| Jun 3, 2013 |
9.53 |
| May 31, 2013 |
9.53 |
| May 30, 2013 |
9.54 |
| May 29, 2013 |
9.55 |
| May 28, 2013 |
9.55 |
| May 24, 2013 |
9.55 |
| May 23, 2013 |
9.55 |
| May 22, 2013 |
9.55 |
| May 21, 2013 |
9.55 |
| May 20, 2013 |
9.54 |
| May 17, 2013 |
9.54 |
| May 16, 2013 |
9.54 |
| May 15, 2013 |
9.54 |
| May 14, 2013 |
9.55 |
| May 13, 2013 |
9.54 |
| May 10, 2013 |
9.54 |
| May 9, 2013 |
9.54 |
| May 8, 2013 |
9.54 |
| May 7, 2013 |
9.54 |
| May 6, 2013 |
9.54 |
| May 3, 2013 |
9.54 |
| May 2, 2013 |
9.54 |
| May 1, 2013 |
9.54 |
| Apr 30, 2013 |
9.54 |
| Apr 29, 2013 |
9.54 |
| Apr 26, 2013 |
9.54 |
| Apr 25, 2013 |
9.54 |
| Apr 24, 2013 |
9.54 |
| Apr 23, 2013 |
9.54 |
| Apr 22, 2013 |
9.55 |
| Apr 19, 2013 |
9.55 |
| Apr 18, 2013 |
9.56 |
| Apr 17, 2013 |
9.57 |
| Apr 16, 2013 |
9.57 |
| Apr 15, 2013 |
9.58 |
| Apr 12, 2013 |
9.58 |
| Apr 11, 2013 |
9.59 |
| Apr 10, 2013 |
9.59 |
| Apr 9, 2013 |
9.60 |
| Apr 8, 2013 |
9.61 |
| Apr 5, 2013 |
9.62 |
| Apr 4, 2013 |
9.62 |
| Apr 3, 2013 |
9.63 |
| Apr 2, 2013 |
9.64 |
| Apr 1, 2013 |
9.65 |
| Mar 28, 2013 |
9.66 |
| Mar 27, 2013 |
9.66 |
| Mar 26, 2013 |
9.67 |
| Mar 25, 2013 |
9.68 |
| Mar 22, 2013 |
9.69 |
| Mar 21, 2013 |
9.70 |
| Mar 20, 2013 |
9.71 |
| Mar 19, 2013 |
9.72 |
| Mar 18, 2013 |
9.73 |
| Mar 15, 2013 |
9.75 |
| Mar 14, 2013 |
9.76 |
| Mar 13, 2013 |
9.77 |
| Mar 12, 2013 |
9.78 |
| Mar 11, 2013 |
9.79 |
| Mar 8, 2013 |
9.81 |
| Mar 7, 2013 |
9.82 |
| Mar 6, 2013 |
9.83 |
| Mar 5, 2013 |
9.85 |
| Mar 4, 2013 |
9.86 |
| Mar 1, 2013 |
9.88 |
| Feb 28, 2013 |
9.90 |
| Feb 27, 2013 |
9.91 |
| Feb 26, 2013 |
9.93 |
| Feb 25, 2013 |
9.95 |
| Feb 22, 2013 |
9.97 |
| Feb 21, 2013 |
9.99 |
| Feb 20, 2013 |
10.01 |
| Feb 19, 2013 |
10.04 |
| Feb 15, 2013 |
10.07 |
| Feb 14, 2013 |
10.10 |
| Feb 13, 2013 |
10.13 |
| Feb 12, 2013 |
10.16 |
| Feb 11, 2013 |
10.18 |
| Feb 8, 2013 |
10.21 |
| Feb 7, 2013 |
10.24 |
| Feb 6, 2013 |
10.27 |
| Feb 5, 2013 |
10.30 |
| Feb 4, 2013 |
10.33 |
| Feb 1, 2013 |
10.36 |
| Jan 31, 2013 |
10.39 |
| Jan 30, 2013 |
10.42 |
| Jan 29, 2013 |
10.45 |
| Jan 28, 2013 |
10.47 |
| Jan 25, 2013 |
10.50 |
| Jan 24, 2013 |
10.53 |
| Jan 23, 2013 |
10.56 |
| Jan 22, 2013 |
10.59 |
| Jan 18, 2013 |
10.62 |
| Jan 17, 2013 |
10.66 |
| Jan 16, 2013 |
10.69 |
| Jan 15, 2013 |
10.73 |
| Jan 14, 2013 |
10.76 |
| Jan 11, 2013 |
10.80 |
| Jan 10, 2013 |
10.84 |
| Jan 9, 2013 |
10.87 |
| Jan 8, 2013 |
10.91 |
| Jan 7, 2013 |
10.95 |
| Jan 4, 2013 |
10.99 |
| Jan 3, 2013 |
11.03 |
| Jan 2, 2013 |
11.07 |
| Dec 31, 2012 |
11.11 |
| Dec 28, 2012 |
11.15 |
| Dec 27, 2012 |
11.19 |
| Dec 26, 2012 |
11.23 |
| Dec 24, 2012 |
11.27 |
| Dec 21, 2012 |
11.30 |
| Dec 20, 2012 |
11.33 |
| Dec 19, 2012 |
11.36 |
| Dec 18, 2012 |
11.39 |
| Dec 17, 2012 |
11.43 |
| Dec 14, 2012 |
11.46 |
| Dec 13, 2012 |
11.49 |
| Dec 12, 2012 |
11.53 |
| Dec 11, 2012 |
11.56 |
| Dec 10, 2012 |
11.60 |
| Dec 7, 2012 |
11.63 |
| Dec 6, 2012 |
11.67 |
| Dec 5, 2012 |
11.71 |
| Dec 4, 2012 |
11.74 |
| Dec 3, 2012 |
11.78 |
| Nov 30, 2012 |
11.82 |
| Nov 29, 2012 |
11.86 |
| Nov 28, 2012 |
11.90 |
| Nov 27, 2012 |
11.94 |
| Nov 26, 2012 |
11.98 |
| Nov 23, 2012 |
12.02 |
| Nov 21, 2012 |
12.06 |
| Nov 20, 2012 |
12.10 |
| Nov 19, 2012 |
12.14 |
| Nov 16, 2012 |
12.19 |
| Nov 15, 2012 |
12.23 |
| Nov 14, 2012 |
12.27 |
| Nov 13, 2012 |
12.31 |
| Nov 12, 2012 |
12.35 |
| Nov 9, 2012 |
12.39 |
| Nov 8, 2012 |
12.44 |
| Nov 7, 2012 |
12.48 |
| Nov 6, 2012 |
12.52 |
| Nov 5, 2012 |
12.55 |
| Nov 2, 2012 |
12.59 |
| Nov 1, 2012 |
12.62 |
| Oct 31, 2012 |
12.66 |
| Oct 26, 2012 |
12.69 |
| Oct 25, 2012 |
12.73 |
| Oct 24, 2012 |
12.77 |
| Oct 23, 2012 |
12.81 |
| Oct 22, 2012 |
12.85 |
| Oct 19, 2012 |
12.89 |
| Oct 18, 2012 |
12.93 |
| Oct 17, 2012 |
12.95 |
| Oct 16, 2012 |
12.98 |
| Oct 15, 2012 |
13.00 |
| Oct 12, 2012 |
13.03 |
| Oct 11, 2012 |
13.05 |
| Oct 10, 2012 |
13.08 |
| Oct 9, 2012 |
13.11 |
| Oct 8, 2012 |
13.13 |
| Oct 5, 2012 |
13.15 |
| Oct 4, 2012 |
13.18 |
| Oct 3, 2012 |
13.20 |
| Oct 2, 2012 |
13.22 |
| Oct 1, 2012 |
13.24 |
| Sep 28, 2012 |
13.26 |
| Sep 27, 2012 |
13.28 |
| Sep 26, 2012 |
13.31 |
| Sep 25, 2012 |
13.33 |
| Sep 24, 2012 |
13.36 |
| Sep 21, 2012 |
13.38 |
| Sep 20, 2012 |
13.40 |
| Sep 19, 2012 |
13.42 |
| Sep 18, 2012 |
13.44 |
| Sep 17, 2012 |
13.46 |
| Sep 14, 2012 |
13.48 |
| Sep 13, 2012 |
13.49 |
| Sep 12, 2012 |
13.51 |
| Sep 11, 2012 |
13.52 |
| Sep 10, 2012 |
13.54 |
| Sep 7, 2012 |
13.56 |
| Sep 6, 2012 |
13.58 |
| Sep 5, 2012 |
13.60 |
| Sep 4, 2012 |
13.62 |
| Aug 31, 2012 |
13.64 |
| Aug 30, 2012 |
13.66 |
| Aug 29, 2012 |
13.69 |
| Aug 28, 2012 |
13.71 |
| Aug 27, 2012 |
13.73 |
| Aug 24, 2012 |
13.75 |
| Aug 23, 2012 |
13.77 |
| Aug 22, 2012 |
13.79 |
| Aug 21, 2012 |
13.81 |
| Aug 20, 2012 |
13.83 |
| Aug 17, 2012 |
13.84 |
| Aug 16, 2012 |
13.86 |
| Aug 15, 2012 |
13.86 |
| Aug 14, 2012 |
13.88 |
| Aug 13, 2012 |
13.89 |
| Aug 10, 2012 |
13.90 |
| Aug 9, 2012 |
13.90 |
| Aug 8, 2012 |
13.91 |
| Aug 7, 2012 |
13.92 |
| Aug 6, 2012 |
13.93 |
| Aug 3, 2012 |
13.94 |
| Aug 2, 2012 |
13.95 |
| Aug 1, 2012 |
13.97 |
| Jul 31, 2012 |
13.99 |
| Jul 30, 2012 |
14.01 |
| Jul 27, 2012 |
14.03 |
| Jul 26, 2012 |
14.05 |
| Jul 25, 2012 |
14.07 |
| Jul 24, 2012 |
14.09 |
| Jul 23, 2012 |
14.11 |
| Jul 20, 2012 |
14.14 |
| Jul 19, 2012 |
14.15 |
| Jul 18, 2012 |
14.17 |
| Jul 17, 2012 |
14.19 |
| Jul 16, 2012 |
14.21 |
| Jul 13, 2012 |
14.23 |
| Jul 12, 2012 |
14.26 |
| Jul 11, 2012 |
14.28 |
| Jul 10, 2012 |
14.30 |
| Jul 9, 2012 |
14.32 |
| Jul 6, 2012 |
14.34 |
| Jul 5, 2012 |
14.36 |
| Jul 3, 2012 |
14.39 |
| Jul 2, 2012 |
14.41 |
| Jun 29, 2012 |
14.43 |
| Jun 28, 2012 |
14.44 |
| Jun 27, 2012 |
14.46 |
| Jun 26, 2012 |
14.48 |
| Jun 25, 2012 |
14.49 |
| Jun 22, 2012 |
14.50 |
| Jun 21, 2012 |
14.51 |
| Jun 20, 2012 |
14.52 |
| Jun 19, 2012 |
14.52 |
| Jun 18, 2012 |
14.53 |
| Jun 15, 2012 |
14.53 |
| Jun 14, 2012 |
14.54 |
| Jun 13, 2012 |
14.55 |
| Jun 12, 2012 |
14.56 |
| Jun 11, 2012 |
14.56 |
| Jun 8, 2012 |
14.57 |
| Jun 7, 2012 |
14.57 |
| Jun 6, 2012 |
14.57 |
| Jun 5, 2012 |
14.57 |
| Jun 4, 2012 |
14.57 |
| Jun 1, 2012 |
14.57 |
| May 31, 2012 |
14.58 |
| May 30, 2012 |
14.58 |
| May 29, 2012 |
14.58 |
| May 25, 2012 |
14.58 |
| May 24, 2012 |
14.57 |
| May 23, 2012 |
14.57 |
| May 22, 2012 |
14.56 |
| May 21, 2012 |
14.56 |
| May 18, 2012 |
14.56 |
| May 17, 2012 |
14.57 |
| May 16, 2012 |
14.58 |
| May 15, 2012 |
14.58 |
| May 14, 2012 |
14.59 |
| May 11, 2012 |
14.60 |
| May 10, 2012 |
14.60 |
| May 9, 2012 |
14.61 |
| May 8, 2012 |
14.62 |
| May 7, 2012 |
14.63 |
| May 4, 2012 |
14.63 |
| May 3, 2012 |
14.64 |
| May 2, 2012 |
14.64 |
| May 1, 2012 |
14.64 |
| Apr 30, 2012 |
14.64 |
| Apr 27, 2012 |
14.64 |
| Apr 26, 2012 |
14.64 |
| Apr 25, 2012 |
14.64 |
| Apr 24, 2012 |
14.64 |
| Apr 23, 2012 |
14.64 |
| Apr 20, 2012 |
14.64 |
| Apr 19, 2012 |
14.64 |
| Apr 18, 2012 |
14.64 |
| Apr 17, 2012 |
14.64 |
| Apr 16, 2012 |
14.63 |
| Apr 13, 2012 |
14.63 |
| Apr 12, 2012 |
14.62 |
| Apr 11, 2012 |
14.62 |
| Apr 10, 2012 |
14.61 |
| Apr 9, 2012 |
14.61 |
| Apr 5, 2012 |
14.61 |
| Apr 4, 2012 |
14.60 |
| Apr 3, 2012 |
14.59 |
| Apr 2, 2012 |
14.58 |
| Mar 30, 2012 |
14.57 |
| Mar 29, 2012 |
14.56 |
| Mar 28, 2012 |
14.55 |
| Mar 27, 2012 |
14.54 |
| Mar 26, 2012 |
14.54 |
| Mar 23, 2012 |
14.53 |
| Mar 22, 2012 |
14.53 |
| Mar 21, 2012 |
14.52 |
| Mar 20, 2012 |
14.52 |
| Mar 19, 2012 |
14.52 |
| Mar 16, 2012 |
14.52 |
| Mar 15, 2012 |
14.52 |
| Mar 14, 2012 |
14.52 |
| Mar 13, 2012 |
14.53 |
| Mar 12, 2012 |
14.52 |
| Mar 9, 2012 |
14.52 |
| Mar 8, 2012 |
14.51 |
| Mar 7, 2012 |
14.51 |
| Mar 6, 2012 |
14.51 |
| Mar 5, 2012 |
14.51 |
| Mar 2, 2012 |
14.51 |
| Mar 1, 2012 |
14.50 |
| Feb 29, 2012 |
14.50 |
| Feb 28, 2012 |
14.50 |
| Feb 27, 2012 |
14.49 |
| Feb 24, 2012 |
14.49 |
| Feb 23, 2012 |
14.49 |
| Feb 22, 2012 |
14.48 |
| Feb 21, 2012 |
14.48 |
| Feb 17, 2012 |
14.47 |
| Feb 16, 2012 |
14.46 |
| Feb 15, 2012 |
14.45 |
| Feb 14, 2012 |
14.45 |
| Feb 13, 2012 |
14.45 |
| Feb 10, 2012 |
14.45 |
| Feb 9, 2012 |
14.45 |
| Feb 8, 2012 |
14.44 |
| Feb 7, 2012 |
14.44 |
| Feb 6, 2012 |
14.44 |
| Feb 3, 2012 |
14.43 |
| Feb 2, 2012 |
14.43 |
| Feb 1, 2012 |
14.42 |
| Jan 31, 2012 |
14.42 |
| Jan 30, 2012 |
14.42 |
| Jan 27, 2012 |
14.42 |
| Jan 26, 2012 |
14.42 |
| Jan 25, 2012 |
14.42 |
| Jan 24, 2012 |
14.43 |
| Jan 23, 2012 |
14.43 |
| Jan 20, 2012 |
14.43 |
| Jan 19, 2012 |
14.43 |
| Jan 18, 2012 |
14.43 |
| Jan 17, 2012 |
14.43 |
| Jan 13, 2012 |
14.44 |
| Jan 12, 2012 |
14.44 |
| Jan 11, 2012 |
14.45 |
| Jan 10, 2012 |
14.45 |
| Jan 9, 2012 |
14.46 |
| Jan 6, 2012 |
14.46 |
| Jan 5, 2012 |
14.46 |
| Jan 4, 2012 |
14.46 |
| Jan 3, 2012 |
14.47 |
| Dec 30, 2011 |
14.48 |
| Dec 29, 2011 |
14.48 |
| Dec 28, 2011 |
14.49 |
| Dec 27, 2011 |
14.50 |
| Dec 23, 2011 |
14.51 |
| Dec 22, 2011 |
14.52 |
| Dec 21, 2011 |
14.53 |
| Dec 20, 2011 |
14.54 |
| Dec 19, 2011 |
14.55 |
| Dec 16, 2011 |
14.56 |
| Dec 15, 2011 |
14.57 |
| Dec 14, 2011 |
14.60 |
| Dec 13, 2011 |
14.62 |
| Dec 12, 2011 |
14.64 |
| Dec 9, 2011 |
14.66 |
| Dec 8, 2011 |
14.69 |
| Dec 7, 2011 |
14.71 |
| Dec 6, 2011 |
14.72 |
| Dec 5, 2011 |
14.74 |
| Dec 2, 2011 |
14.77 |
| Dec 1, 2011 |
14.80 |
| Nov 30, 2011 |
14.82 |
| Nov 29, 2011 |
14.84 |
| Nov 28, 2011 |
14.88 |
| Nov 25, 2011 |
14.91 |
| Nov 23, 2011 |
14.94 |
| Nov 22, 2011 |
14.97 |
| Nov 21, 2011 |
15.00 |
| Nov 18, 2011 |
15.03 |
| Nov 17, 2011 |
15.06 |
| Nov 16, 2011 |
15.09 |
| Nov 15, 2011 |
15.11 |
| Nov 14, 2011 |
15.13 |
| Nov 11, 2011 |
15.15 |
| Nov 10, 2011 |
15.18 |
| Nov 9, 2011 |
15.20 |
| Nov 8, 2011 |
15.23 |
| Nov 7, 2011 |
15.26 |
| Nov 4, 2011 |
15.29 |
| Nov 3, 2011 |
15.32 |
| Nov 2, 2011 |
15.35 |
| Nov 1, 2011 |
15.39 |
| Oct 31, 2011 |
15.43 |
| Oct 28, 2011 |
15.47 |
| Oct 27, 2011 |
15.51 |
| Oct 26, 2011 |
15.54 |
| Oct 25, 2011 |
15.57 |
| Oct 24, 2011 |
15.61 |
| Oct 21, 2011 |
15.64 |
| Oct 20, 2011 |
15.67 |
| Oct 19, 2011 |
15.70 |
| Oct 18, 2011 |
15.72 |
| Oct 17, 2011 |
15.74 |
| Oct 14, 2011 |
15.76 |
| Oct 13, 2011 |
15.78 |
| Oct 12, 2011 |
15.80 |
| Oct 11, 2011 |
15.81 |
| Oct 10, 2011 |
15.83 |
| Oct 7, 2011 |
15.85 |
| Oct 6, 2011 |
15.86 |
| Oct 5, 2011 |
15.88 |
| Oct 4, 2011 |
15.90 |
| Oct 3, 2011 |
15.92 |
| Sep 30, 2011 |
15.95 |
| Sep 29, 2011 |
15.97 |
| Sep 28, 2011 |
15.99 |
| Sep 27, 2011 |
16.01 |
| Sep 26, 2011 |
16.03 |
| Sep 23, 2011 |
16.05 |
| Sep 22, 2011 |
16.08 |
| Sep 21, 2011 |
16.10 |
| Sep 20, 2011 |
16.13 |
| Sep 19, 2011 |
16.16 |
| Sep 16, 2011 |
16.18 |
| Sep 15, 2011 |
16.21 |
| Sep 14, 2011 |
16.23 |
| Sep 13, 2011 |
16.25 |
| Sep 12, 2011 |
16.28 |
| Sep 9, 2011 |
16.30 |
| Sep 8, 2011 |
16.34 |
| Sep 7, 2011 |
16.37 |
| Sep 6, 2011 |
16.40 |
| Sep 2, 2011 |
16.43 |
| Sep 1, 2011 |
16.46 |
| Aug 31, 2011 |
16.49 |
| Aug 30, 2011 |
16.52 |
| Aug 29, 2011 |
16.55 |
| Aug 26, 2011 |
16.59 |
| Aug 25, 2011 |
16.63 |
| Aug 24, 2011 |
16.67 |
| Aug 23, 2011 |
16.70 |
| Aug 22, 2011 |
16.74 |
| Aug 19, 2011 |
16.78 |
| Aug 18, 2011 |
16.82 |
| Aug 17, 2011 |
16.86 |
| Aug 16, 2011 |
16.89 |
| Aug 15, 2011 |
16.92 |
| Aug 12, 2011 |
16.95 |
| Aug 11, 2011 |
16.98 |
| Aug 10, 2011 |
17.01 |
| Aug 9, 2011 |
17.03 |
| Aug 8, 2011 |
17.06 |
| Aug 5, 2011 |
17.09 |
| Aug 4, 2011 |
17.11 |
| Aug 3, 2011 |
17.13 |
| Aug 2, 2011 |
17.14 |
| Aug 1, 2011 |
17.15 |
| Jul 29, 2011 |
17.16 |
| Jul 28, 2011 |
17.18 |
| Jul 27, 2011 |
17.19 |
| Jul 26, 2011 |
17.20 |
| Jul 25, 2011 |
17.20 |
| Jul 22, 2011 |
17.21 |
| Jul 21, 2011 |
17.21 |
| Jul 20, 2011 |
17.22 |
| Jul 19, 2011 |
17.23 |
| Jul 18, 2011 |
17.24 |
| Jul 15, 2011 |
17.26 |
| Jul 14, 2011 |
17.27 |
| Jul 13, 2011 |
17.29 |
| Jul 12, 2011 |
17.30 |
| Jul 11, 2011 |
17.32 |
| Jul 8, 2011 |
17.33 |
| Jul 7, 2011 |
17.34 |
| Jul 6, 2011 |
17.35 |
| Jul 5, 2011 |
17.36 |
| Jul 1, 2011 |
17.37 |
| Jun 30, 2011 |
17.39 |
| Jun 29, 2011 |
17.40 |
| Jun 28, 2011 |
17.41 |
| Jun 27, 2011 |
17.43 |
| Jun 24, 2011 |
17.44 |
| Jun 23, 2011 |
17.46 |
| Jun 22, 2011 |
17.48 |
| Jun 21, 2011 |
17.49 |
| Jun 20, 2011 |
17.51 |
| Jun 17, 2011 |
17.52 |
| Jun 16, 2011 |
17.54 |
| Jun 15, 2011 |
17.55 |
| Jun 14, 2011 |
17.56 |
| Jun 13, 2011 |
17.57 |
| Jun 10, 2011 |
17.58 |
| Jun 9, 2011 |
17.59 |
| Jun 8, 2011 |
17.60 |
| Jun 7, 2011 |
17.61 |
| Jun 6, 2011 |
17.61 |
| Jun 3, 2011 |
17.61 |
| Jun 2, 2011 |
17.61 |
| Jun 1, 2011 |
17.61 |
| May 31, 2011 |
17.60 |
| May 27, 2011 |
17.59 |
| May 26, 2011 |
17.58 |
| May 25, 2011 |
17.58 |
| May 24, 2011 |
17.59 |
| May 23, 2011 |
17.59 |
| May 20, 2011 |
17.60 |
| May 19, 2011 |
17.60 |
| May 18, 2011 |
17.61 |
| May 17, 2011 |
17.61 |
| May 16, 2011 |
17.61 |
| May 13, 2011 |
17.62 |
| May 12, 2011 |
17.62 |
| May 11, 2011 |
17.62 |
| May 10, 2011 |
17.63 |
| May 9, 2011 |
17.63 |
| May 6, 2011 |
17.64 |
| May 5, 2011 |
17.65 |
| May 4, 2011 |
17.66 |
| May 3, 2011 |
17.67 |
| May 2, 2011 |
17.68 |
| Apr 29, 2011 |
17.69 |
| Apr 28, 2011 |
17.69 |
| Apr 27, 2011 |
17.70 |
| Apr 26, 2011 |
17.71 |
| Apr 25, 2011 |
17.72 |
| Apr 21, 2011 |
17.72 |
| Apr 20, 2011 |
17.73 |
| Apr 19, 2011 |
17.73 |
| Apr 18, 2011 |
17.73 |
| Apr 15, 2011 |
17.74 |
| Apr 14, 2011 |
17.74 |
| Apr 13, 2011 |
17.74 |
| Apr 12, 2011 |
17.74 |
| Apr 11, 2011 |
17.75 |
| Apr 8, 2011 |
17.75 |
| Apr 7, 2011 |
17.76 |
| Apr 6, 2011 |
17.77 |
| Apr 5, 2011 |
17.78 |
| Apr 4, 2011 |
17.80 |
| Apr 1, 2011 |
17.81 |
| Mar 31, 2011 |
17.83 |
| Mar 30, 2011 |
17.85 |
| Mar 29, 2011 |
17.86 |
| Mar 28, 2011 |
17.87 |
| Mar 25, 2011 |
17.88 |
| Mar 24, 2011 |
17.89 |
| Mar 23, 2011 |
17.89 |
| Mar 22, 2011 |
17.90 |
| Mar 21, 2011 |
17.91 |
| Mar 18, 2011 |
17.93 |
| Mar 17, 2011 |
17.94 |
| Mar 16, 2011 |
17.97 |
| Mar 15, 2011 |
17.98 |
| Mar 14, 2011 |
18.00 |
| Mar 11, 2011 |
18.02 |
| Mar 10, 2011 |
18.03 |
| Mar 9, 2011 |
18.04 |
| Mar 8, 2011 |
18.06 |
| Mar 7, 2011 |
18.07 |
| Mar 4, 2011 |
18.08 |
| Mar 3, 2011 |
18.09 |
| Mar 2, 2011 |
18.09 |
| Mar 1, 2011 |
18.09 |
| Feb 28, 2011 |
18.10 |
| Feb 25, 2011 |
18.10 |
| Feb 24, 2011 |
18.11 |
| Feb 23, 2011 |
18.11 |
| Feb 22, 2011 |
18.12 |
| Feb 18, 2011 |
18.13 |
| Feb 17, 2011 |
18.13 |
| Feb 16, 2011 |
18.13 |
| Feb 15, 2011 |
18.13 |
| Feb 14, 2011 |
18.14 |
| Feb 11, 2011 |
18.15 |
| Feb 10, 2011 |
18.16 |
| Feb 9, 2011 |
18.17 |
| Feb 8, 2011 |
18.18 |
| Feb 7, 2011 |
18.18 |
| Feb 4, 2011 |
18.19 |
| Feb 3, 2011 |
18.20 |
| Feb 2, 2011 |
18.22 |
| Feb 1, 2011 |
18.23 |
| Jan 31, 2011 |
18.24 |
| Jan 28, 2011 |
18.25 |
| Jan 27, 2011 |
18.27 |
| Jan 26, 2011 |
18.28 |
| Jan 25, 2011 |
18.29 |
| Jan 24, 2011 |
18.29 |
| Jan 21, 2011 |
18.30 |
| Jan 20, 2011 |
18.30 |
| Jan 19, 2011 |
18.30 |
| Jan 18, 2011 |
18.30 |
| Jan 14, 2011 |
18.30 |
| Jan 13, 2011 |
18.29 |
| Jan 12, 2011 |
18.28 |
| Jan 11, 2011 |
18.28 |
| Jan 10, 2011 |
18.28 |
| Jan 7, 2011 |
18.28 |
| Jan 6, 2011 |
18.28 |
| Jan 5, 2011 |
18.29 |
| Jan 4, 2011 |
18.30 |
| Jan 3, 2011 |
18.31 |
| Dec 31, 2010 |
18.32 |
| Dec 30, 2010 |
18.33 |
| Dec 29, 2010 |
18.34 |
| Dec 28, 2010 |
18.35 |
| Dec 27, 2010 |
18.36 |
| Dec 23, 2010 |
18.36 |
| Dec 22, 2010 |
18.37 |
| Dec 21, 2010 |
18.38 |
| Dec 20, 2010 |
18.39 |
| Dec 17, 2010 |
18.39 |
| Dec 16, 2010 |
18.40 |
| Dec 15, 2010 |
18.41 |
| Dec 14, 2010 |
18.42 |
| Dec 13, 2010 |
18.42 |
| Dec 10, 2010 |
18.43 |
| Dec 9, 2010 |
18.43 |
| Dec 8, 2010 |
18.42 |
| Dec 7, 2010 |
18.42 |
| Dec 6, 2010 |
18.41 |
| Dec 3, 2010 |
18.41 |
| Dec 2, 2010 |
18.41 |
| Dec 1, 2010 |
18.41 |
| Nov 30, 2010 |
18.41 |
| Nov 29, 2010 |
18.41 |
| Nov 26, 2010 |
18.41 |
| Nov 24, 2010 |
18.41 |
| Nov 23, 2010 |
18.40 |
| Nov 22, 2010 |
18.39 |
| Nov 19, 2010 |
18.38 |
| Nov 18, 2010 |
18.37 |
| Nov 17, 2010 |
18.37 |
| Nov 16, 2010 |
18.37 |
| Nov 15, 2010 |
18.37 |
| Nov 12, 2010 |
18.36 |
| Nov 11, 2010 |
18.35 |
| Nov 10, 2010 |
18.35 |
| Nov 9, 2010 |
18.34 |
| Nov 8, 2010 |
18.33 |
| Nov 5, 2010 |
18.32 |
| Nov 4, 2010 |
18.31 |
| Nov 3, 2010 |
18.31 |
| Nov 2, 2010 |
18.31 |
| Nov 1, 2010 |
18.31 |
| Oct 29, 2010 |
18.31 |
| Oct 28, 2010 |
18.32 |
| Oct 27, 2010 |
18.33 |
| Oct 26, 2010 |
18.34 |
| Oct 25, 2010 |
18.35 |
| Oct 22, 2010 |
18.37 |
| Oct 21, 2010 |
18.39 |
| Oct 20, 2010 |
18.41 |
| Oct 19, 2010 |
18.43 |
| Oct 18, 2010 |
18.46 |
| Oct 15, 2010 |
18.48 |
| Oct 14, 2010 |
18.49 |
| Oct 13, 2010 |
18.51 |
| Oct 12, 2010 |
18.53 |
| Oct 11, 2010 |
18.54 |
| Oct 8, 2010 |
18.56 |
| Oct 7, 2010 |
18.58 |
| Oct 6, 2010 |
18.59 |
| Oct 5, 2010 |
18.61 |
| Oct 4, 2010 |
18.62 |
| Oct 1, 2010 |
18.64 |
| Sep 30, 2010 |
18.64 |
| Sep 29, 2010 |
18.65 |
| Sep 28, 2010 |
18.65 |
| Sep 27, 2010 |
18.66 |
| Sep 24, 2010 |
18.66 |
| Sep 23, 2010 |
18.66 |
| Sep 22, 2010 |
18.67 |
| Sep 21, 2010 |
18.67 |
| Sep 20, 2010 |
18.67 |
| Sep 17, 2010 |
18.66 |
| Sep 16, 2010 |
18.65 |
| Sep 15, 2010 |
18.64 |
| Sep 14, 2010 |
18.63 |
| Sep 13, 2010 |
18.62 |
| Sep 10, 2010 |
18.62 |
| Sep 9, 2010 |
18.61 |
| Sep 8, 2010 |
18.60 |
| Sep 7, 2010 |
18.59 |
| Sep 3, 2010 |
18.58 |
| Sep 2, 2010 |
18.58 |
| Sep 1, 2010 |
18.58 |
| Aug 31, 2010 |
18.57 |
| Aug 30, 2010 |
18.57 |
| Aug 27, 2010 |
18.57 |
| Aug 26, 2010 |
18.56 |
| Aug 25, 2010 |
18.56 |
| Aug 24, 2010 |
18.55 |
| Aug 23, 2010 |
18.54 |
| Aug 20, 2010 |
18.53 |
| Aug 19, 2010 |
18.52 |
| Aug 18, 2010 |
18.52 |
| Aug 17, 2010 |
18.51 |
| Aug 16, 2010 |
18.51 |
| Aug 13, 2010 |
18.50 |
| Aug 12, 2010 |
18.50 |
| Aug 11, 2010 |
18.50 |
| Aug 10, 2010 |
18.50 |
| Aug 9, 2010 |
18.50 |
| Aug 6, 2010 |
18.50 |
| Aug 5, 2010 |
18.50 |
| Aug 4, 2010 |
18.51 |
| Aug 3, 2010 |
18.51 |
| Aug 2, 2010 |
18.51 |
| Jul 30, 2010 |
18.52 |
| Jul 29, 2010 |
18.52 |
| Jul 28, 2010 |
18.53 |
| Jul 27, 2010 |
18.53 |
| Jul 26, 2010 |
18.52 |
| Jul 23, 2010 |
18.52 |
| Jul 22, 2010 |
18.51 |
| Jul 21, 2010 |
18.51 |
| Jul 20, 2010 |
18.50 |
| Jul 19, 2010 |
18.49 |
| Jul 16, 2010 |
18.49 |
| Jul 15, 2010 |
18.48 |
| Jul 14, 2010 |
18.48 |
| Jul 13, 2010 |
18.47 |
| Jul 12, 2010 |
18.46 |
| Jul 9, 2010 |
18.45 |
| Jul 8, 2010 |
18.45 |
| Jul 7, 2010 |
18.45 |
| Jul 6, 2010 |
18.45 |
| Jul 2, 2010 |
18.45 |
| Jul 1, 2010 |
18.45 |
| Jun 30, 2010 |
18.45 |
| Jun 29, 2010 |
18.45 |
| Jun 28, 2010 |
18.45 |
| Jun 25, 2010 |
18.45 |
| Jun 24, 2010 |
18.44 |
| Jun 23, 2010 |
18.43 |
| Jun 22, 2010 |
18.42 |
| Jun 21, 2010 |
18.40 |
| Jun 18, 2010 |
18.38 |
| Jun 17, 2010 |
18.36 |
| Jun 16, 2010 |
18.35 |
| Jun 15, 2010 |
18.33 |
| Jun 14, 2010 |
18.30 |
| Jun 11, 2010 |
18.29 |
| Jun 10, 2010 |
18.27 |
| Jun 9, 2010 |
18.25 |
| Jun 8, 2010 |
18.24 |
| Jun 7, 2010 |
18.22 |
| Jun 4, 2010 |
18.20 |
| Jun 3, 2010 |
18.18 |
| Jun 2, 2010 |
18.14 |
| Jun 1, 2010 |
18.12 |
| May 28, 2010 |
18.09 |
| May 27, 2010 |
18.07 |
| May 26, 2010 |
18.04 |
| May 25, 2010 |
18.01 |
| May 24, 2010 |
17.99 |
| May 21, 2010 |
17.96 |
| May 20, 2010 |
17.94 |
| May 19, 2010 |
17.92 |
| May 18, 2010 |
17.89 |
| May 17, 2010 |
17.87 |
| May 14, 2010 |
17.85 |
| May 13, 2010 |
17.82 |
| May 12, 2010 |
17.80 |
| May 11, 2010 |
17.77 |
| May 10, 2010 |
17.74 |
| May 7, 2010 |
17.71 |
| May 6, 2010 |
17.68 |
| May 5, 2010 |
17.66 |
| May 4, 2010 |
17.63 |
| May 3, 2010 |
17.59 |
| Apr 30, 2010 |
17.56 |
| Apr 29, 2010 |
17.52 |
| Apr 28, 2010 |
17.47 |
| Apr 27, 2010 |
17.42 |
| Apr 26, 2010 |
17.37 |
| Apr 23, 2010 |
17.32 |
| Apr 22, 2010 |
17.26 |
| Apr 21, 2010 |
17.21 |
| Apr 20, 2010 |
17.16 |
| Apr 19, 2010 |
17.11 |
| Apr 16, 2010 |
17.06 |
| Apr 15, 2010 |
17.01 |
| Apr 14, 2010 |
16.95 |
| Apr 13, 2010 |
16.90 |
| Apr 12, 2010 |
16.86 |
| Apr 9, 2010 |
16.81 |
| Apr 8, 2010 |
16.76 |
| Apr 7, 2010 |
16.72 |
| Apr 6, 2010 |
16.67 |
| Apr 5, 2010 |
16.62 |
| Apr 1, 2010 |
16.58 |
| Mar 31, 2010 |
16.54 |
| Mar 30, 2010 |
16.50 |
| Mar 29, 2010 |
16.45 |
| Mar 26, 2010 |
16.41 |
| Mar 25, 2010 |
16.38 |
| Mar 24, 2010 |
16.34 |
| Mar 23, 2010 |
16.29 |
| Mar 22, 2010 |
16.24 |
| Mar 19, 2010 |
16.20 |
| Mar 18, 2010 |
16.15 |
| Mar 17, 2010 |
16.11 |
| Mar 16, 2010 |
16.06 |
| Mar 15, 2010 |
16.02 |
| Mar 12, 2010 |
15.98 |
| Mar 11, 2010 |
15.93 |
| Mar 10, 2010 |
15.89 |
| Mar 9, 2010 |
15.84 |
| Mar 8, 2010 |
15.80 |
| Mar 5, 2010 |
15.75 |
| Mar 4, 2010 |
15.71 |
| Mar 3, 2010 |
15.66 |
| Mar 2, 2010 |
15.62 |
| Mar 1, 2010 |
15.57 |
| Feb 26, 2010 |
15.52 |
| Feb 25, 2010 |
15.47 |
| Feb 24, 2010 |
15.43 |
| Feb 23, 2010 |
15.39 |
| Feb 22, 2010 |
15.34 |
| Feb 19, 2010 |
15.30 |
| Feb 18, 2010 |
15.26 |
| Feb 17, 2010 |
15.22 |
| Feb 16, 2010 |
15.17 |
| Feb 12, 2010 |
15.13 |
| Feb 11, 2010 |
15.08 |
| Feb 10, 2010 |
15.04 |
| Feb 9, 2010 |
15.00 |
| Feb 8, 2010 |
14.96 |
| Feb 5, 2010 |
14.92 |
| Feb 4, 2010 |
14.88 |
| Feb 3, 2010 |
14.84 |
| Feb 2, 2010 |
14.79 |
| Feb 1, 2010 |
14.75 |
| Jan 29, 2010 |
14.71 |
| Jan 28, 2010 |
14.68 |
| Jan 27, 2010 |
14.64 |
| Jan 26, 2010 |
14.59 |
| Jan 25, 2010 |
14.55 |
| Jan 22, 2010 |
14.51 |
| Jan 21, 2010 |
14.46 |
| Jan 20, 2010 |
14.41 |
| Jan 19, 2010 |
14.36 |
| Jan 15, 2010 |
14.31 |
| Jan 14, 2010 |
14.25 |
| Jan 13, 2010 |
14.20 |
| Jan 12, 2010 |
14.14 |
| Jan 11, 2010 |
14.08 |
| Jan 8, 2010 |
14.03 |
| Jan 7, 2010 |
13.97 |
| Jan 6, 2010 |
13.91 |
| Jan 5, 2010 |
13.84 |
| Jan 4, 2010 |
13.78 |
| Dec 31, 2009 |
13.72 |
| Dec 30, 2009 |
13.66 |
| Dec 29, 2009 |
13.60 |
| Dec 28, 2009 |
13.54 |
| Dec 24, 2009 |
13.49 |
| Dec 23, 2009 |
13.43 |
| Dec 22, 2009 |
13.37 |
| Dec 21, 2009 |
13.31 |
| Dec 18, 2009 |
13.25 |
| Dec 17, 2009 |
13.19 |
| Dec 16, 2009 |
13.13 |
| Dec 15, 2009 |
13.07 |
| Dec 14, 2009 |
13.01 |
| Dec 11, 2009 |
12.96 |
| Dec 10, 2009 |
12.90 |
| Dec 9, 2009 |
12.85 |
| Dec 8, 2009 |
12.79 |
| Dec 7, 2009 |
12.74 |
| Dec 4, 2009 |
12.68 |
| Dec 3, 2009 |
12.63 |
| Dec 2, 2009 |
12.58 |
| Dec 1, 2009 |
12.54 |
| Nov 30, 2009 |
12.49 |
| Nov 27, 2009 |
12.46 |
| Nov 25, 2009 |
12.42 |
| Nov 24, 2009 |
12.38 |
| Nov 23, 2009 |
12.34 |
| Nov 20, 2009 |
12.30 |
| Nov 19, 2009 |
12.27 |
| Nov 18, 2009 |
12.23 |
| Nov 17, 2009 |
12.19 |
| Nov 16, 2009 |
12.14 |
| Nov 13, 2009 |
12.10 |
| Nov 12, 2009 |
12.06 |
| Nov 11, 2009 |
12.02 |
| Nov 10, 2009 |
11.98 |
| Nov 9, 2009 |
11.93 |
| Nov 6, 2009 |
11.89 |
| Nov 5, 2009 |
11.85 |
| Nov 4, 2009 |
11.81 |
| Nov 3, 2009 |
11.77 |
| Nov 2, 2009 |
11.73 |
| Oct 30, 2009 |
11.69 |
| Oct 29, 2009 |
11.66 |
| Oct 28, 2009 |
11.62 |
| Oct 27, 2009 |
11.58 |
| Oct 26, 2009 |
11.54 |
| Oct 23, 2009 |
11.50 |
| Oct 22, 2009 |
11.46 |
| Oct 21, 2009 |
11.42 |
| Oct 20, 2009 |
11.39 |
| Oct 19, 2009 |
11.35 |
| Oct 16, 2009 |
11.30 |
| Oct 15, 2009 |
11.26 |
| Oct 14, 2009 |
11.21 |
| Oct 13, 2009 |
11.16 |
| Oct 12, 2009 |
11.12 |
| Oct 9, 2009 |
11.07 |
| Oct 8, 2009 |
11.02 |
| Oct 7, 2009 |
10.98 |
| Oct 6, 2009 |
10.94 |
| Oct 5, 2009 |
10.90 |
| Oct 2, 2009 |
10.86 |
| Oct 1, 2009 |
10.82 |
| Sep 30, 2009 |
10.78 |
| Sep 29, 2009 |
10.73 |
| Sep 28, 2009 |
10.68 |
| Sep 25, 2009 |
10.63 |
| Sep 24, 2009 |
10.59 |
| Sep 23, 2009 |
10.54 |
| Sep 22, 2009 |
10.49 |
| Sep 21, 2009 |
10.43 |
| Sep 18, 2009 |
10.39 |
| Sep 17, 2009 |
10.33 |
| Sep 16, 2009 |
10.28 |
| Sep 15, 2009 |
10.22 |
| Sep 14, 2009 |
10.17 |
| Sep 11, 2009 |
10.12 |
| Sep 10, 2009 |
10.06 |
| Sep 9, 2009 |
10.01 |
| Sep 8, 2009 |
9.95 |
| Sep 4, 2009 |
9.89 |
| Sep 3, 2009 |
9.84 |
| Sep 2, 2009 |
9.80 |
| Sep 1, 2009 |
9.75 |
| Aug 31, 2009 |
9.71 |
| Aug 28, 2009 |
9.66 |
| Aug 27, 2009 |
9.61 |
| Aug 26, 2009 |
9.57 |
| Aug 25, 2009 |
9.53 |
| Aug 24, 2009 |
9.49 |
| Aug 21, 2009 |
9.46 |
| Aug 20, 2009 |
9.43 |
| Aug 19, 2009 |
9.39 |
| Aug 18, 2009 |
9.35 |
| Aug 17, 2009 |
9.32 |
| Aug 14, 2009 |
9.29 |
| Aug 13, 2009 |
9.25 |
| Aug 12, 2009 |
9.21 |
| Aug 11, 2009 |
9.17 |
| Aug 10, 2009 |
9.14 |
| Aug 7, 2009 |
9.11 |
| Aug 6, 2009 |
9.07 |
| Aug 5, 2009 |
9.04 |
| Aug 4, 2009 |
9.01 |
| Aug 3, 2009 |
8.97 |
| Jul 31, 2009 |
8.94 |
| Jul 30, 2009 |
8.91 |
| Jul 29, 2009 |
8.88 |
| Jul 28, 2009 |
8.85 |
| Jul 27, 2009 |
8.81 |
| Jul 24, 2009 |
8.78 |
| Jul 23, 2009 |
8.75 |
| Jul 22, 2009 |
8.72 |
| Jul 21, 2009 |
8.70 |
| Jul 20, 2009 |
8.67 |
| Jul 17, 2009 |
8.65 |
| Jul 16, 2009 |
8.63 |
| Jul 15, 2009 |
8.61 |
| Jul 14, 2009 |
8.59 |
| Jul 13, 2009 |
8.59 |
| Jul 10, 2009 |
8.58 |
| Jul 9, 2009 |
8.57 |
| Jul 8, 2009 |
8.57 |
| Jul 7, 2009 |
8.56 |
| Jul 6, 2009 |
8.56 |
| Jul 2, 2009 |
8.55 |
| Jul 1, 2009 |
8.55 |
| Jun 30, 2009 |
8.54 |
| Jun 29, 2009 |
8.54 |
| Jun 26, 2009 |
8.54 |
| Jun 25, 2009 |
8.54 |
| Jun 24, 2009 |
8.54 |
| Jun 23, 2009 |
8.54 |
| Jun 22, 2009 |
8.55 |
| Jun 19, 2009 |
8.55 |
| Jun 18, 2009 |
8.55 |
| Jun 17, 2009 |
8.57 |
| Jun 16, 2009 |
8.58 |
| Jun 15, 2009 |
8.59 |
| Jun 12, 2009 |
8.60 |
| Jun 11, 2009 |
8.61 |
| Jun 10, 2009 |
8.63 |
| Jun 9, 2009 |
8.64 |
| Jun 8, 2009 |
8.66 |
| Jun 5, 2009 |
8.68 |
| Jun 4, 2009 |
8.71 |
| Jun 3, 2009 |
8.73 |
| Jun 2, 2009 |
8.75 |
| Jun 1, 2009 |
8.78 |
| May 29, 2009 |
8.80 |
| May 28, 2009 |
8.82 |
| May 27, 2009 |
8.84 |
| May 26, 2009 |
8.86 |
| May 22, 2009 |
8.88 |
| May 21, 2009 |
8.90 |
| May 20, 2009 |
8.92 |
| May 19, 2009 |
8.93 |
| May 18, 2009 |
8.95 |
| May 15, 2009 |
8.97 |
| May 14, 2009 |
8.99 |
| May 13, 2009 |
9.01 |
| May 12, 2009 |
9.03 |
| May 11, 2009 |
9.05 |
| May 8, 2009 |
9.07 |
| May 7, 2009 |
9.09 |
| May 6, 2009 |
9.11 |
| May 5, 2009 |
9.13 |
| May 4, 2009 |
9.15 |
| May 1, 2009 |
9.18 |
| Apr 30, 2009 |
9.20 |
| Apr 29, 2009 |
9.22 |
| Apr 28, 2009 |
9.24 |
| Apr 27, 2009 |
9.27 |
| Apr 24, 2009 |
9.29 |
| Apr 23, 2009 |
9.32 |
| Apr 22, 2009 |
9.35 |
| Apr 21, 2009 |
9.39 |
| Apr 20, 2009 |
9.42 |
| Apr 17, 2009 |
9.46 |
| Apr 16, 2009 |
9.49 |
| Apr 15, 2009 |
9.53 |
| Apr 14, 2009 |
9.57 |
| Apr 13, 2009 |
9.60 |
| Apr 9, 2009 |
9.64 |
| Apr 8, 2009 |
9.67 |
| Apr 7, 2009 |
9.71 |
| Apr 6, 2009 |
9.75 |
| Apr 3, 2009 |
9.79 |
| Apr 2, 2009 |
9.82 |
| Apr 1, 2009 |
9.86 |
| Mar 31, 2009 |
9.89 |
| Mar 30, 2009 |
9.93 |
| Mar 27, 2009 |
9.97 |
| Mar 26, 2009 |
10.00 |
| Mar 25, 2009 |
10.03 |
| Mar 24, 2009 |
10.07 |
| Mar 23, 2009 |
10.11 |
| Mar 20, 2009 |
10.15 |
| Mar 19, 2009 |
10.19 |
| Mar 18, 2009 |
10.23 |
| Mar 17, 2009 |
10.27 |
| Mar 16, 2009 |
10.32 |
| Mar 13, 2009 |
10.34 |
| Mar 12, 2009 |
10.37 |
| Mar 11, 2009 |
10.40 |
| Mar 10, 2009 |
10.43 |
| Mar 9, 2009 |
10.46 |
| Mar 6, 2009 |
10.49 |
| Mar 5, 2009 |
10.52 |
| Mar 4, 2009 |
10.56 |
| Mar 3, 2009 |
10.60 |
| Mar 2, 2009 |
10.63 |
| Feb 27, 2009 |
10.67 |
| Feb 26, 2009 |
10.70 |
| Feb 25, 2009 |
10.73 |
| Feb 24, 2009 |
10.76 |
| Feb 23, 2009 |
10.79 |
| Feb 20, 2009 |
10.82 |
| Feb 19, 2009 |
10.85 |
| Feb 18, 2009 |
10.89 |
| Feb 17, 2009 |
10.91 |
| Feb 13, 2009 |
10.95 |
| Feb 12, 2009 |
10.97 |
| Feb 11, 2009 |
10.99 |
| Feb 10, 2009 |
11.02 |
| Feb 9, 2009 |
11.05 |
| Feb 6, 2009 |
11.07 |
| Feb 5, 2009 |
11.09 |
| Feb 4, 2009 |
11.11 |
| Feb 3, 2009 |
11.13 |
| Feb 2, 2009 |
11.15 |
| Jan 30, 2009 |
11.17 |
| Jan 29, 2009 |
11.19 |
| Jan 28, 2009 |
11.20 |
| Jan 27, 2009 |
11.22 |
| Jan 26, 2009 |
11.23 |
| Jan 23, 2009 |
11.26 |
| Jan 22, 2009 |
11.28 |
| Jan 21, 2009 |
11.30 |
| Jan 20, 2009 |
11.33 |
| Jan 16, 2009 |
11.35 |
| Jan 15, 2009 |
11.38 |
| Jan 14, 2009 |
11.40 |
| Jan 13, 2009 |
11.43 |
| Jan 12, 2009 |
11.45 |
| Jan 9, 2009 |
11.47 |
| Jan 8, 2009 |
11.50 |
| Jan 7, 2009 |
11.52 |
| Jan 6, 2009 |
11.54 |
| Jan 5, 2009 |
11.56 |
| Jan 2, 2009 |
11.57 |
| Dec 31, 2008 |
11.59 |
| Dec 30, 2008 |
11.61 |
| Dec 29, 2008 |
11.64 |
| Dec 26, 2008 |
11.66 |
| Dec 24, 2008 |
11.69 |
| Dec 23, 2008 |
11.71 |
| Dec 22, 2008 |
11.73 |
| Dec 19, 2008 |
11.75 |
| Dec 18, 2008 |
11.77 |
| Dec 17, 2008 |
11.79 |
| Dec 16, 2008 |
11.82 |
| Dec 15, 2008 |
11.84 |
| Dec 12, 2008 |
11.86 |
| Dec 11, 2008 |
11.89 |
| Dec 10, 2008 |
11.91 |
| Dec 9, 2008 |
11.94 |
| Dec 8, 2008 |
11.97 |
| Dec 5, 2008 |
12.00 |
| Dec 4, 2008 |
12.03 |
| Dec 3, 2008 |
12.05 |
| Dec 2, 2008 |
12.08 |
| Dec 1, 2008 |
12.11 |
| Nov 28, 2008 |
12.13 |
| Nov 26, 2008 |
12.16 |
| Nov 25, 2008 |
12.19 |
| Nov 24, 2008 |
12.22 |
| Nov 21, 2008 |
12.24 |
| Nov 20, 2008 |
12.27 |
| Nov 19, 2008 |
12.30 |
| Nov 18, 2008 |
12.33 |
| Nov 17, 2008 |
12.36 |
| Nov 14, 2008 |
12.40 |
| Nov 13, 2008 |
12.43 |
| Nov 12, 2008 |
12.46 |
| Nov 11, 2008 |
12.49 |
| Nov 10, 2008 |
12.52 |
| Nov 7, 2008 |
12.55 |
| Nov 6, 2008 |
12.57 |
| Nov 5, 2008 |
12.60 |
| Nov 4, 2008 |
12.62 |
| Nov 3, 2008 |
12.63 |
| Oct 31, 2008 |
12.65 |
| Oct 30, 2008 |
12.67 |
| Oct 29, 2008 |
12.69 |
| Oct 28, 2008 |
12.71 |
| Oct 27, 2008 |
12.73 |
| Oct 24, 2008 |
12.75 |
| Oct 23, 2008 |
12.78 |
| Oct 22, 2008 |
12.81 |
| Oct 21, 2008 |
12.83 |
| Oct 20, 2008 |
12.86 |
| Oct 17, 2008 |
12.88 |
| Oct 16, 2008 |
12.91 |
| Oct 15, 2008 |
12.94 |
| Oct 14, 2008 |
12.97 |
| Oct 13, 2008 |
13.01 |
| Oct 10, 2008 |
13.04 |
| Oct 9, 2008 |
13.07 |
| Oct 8, 2008 |
13.11 |
| Oct 7, 2008 |
13.14 |
| Oct 6, 2008 |
13.17 |
| Oct 3, 2008 |
13.20 |
| Oct 2, 2008 |
13.24 |
| Oct 1, 2008 |
13.26 |
| Sep 30, 2008 |
13.29 |
| Sep 29, 2008 |
13.32 |
| Sep 26, 2008 |
13.35 |
| Sep 25, 2008 |
13.37 |
| Sep 24, 2008 |
13.39 |
| Sep 23, 2008 |
13.42 |
| Sep 22, 2008 |
13.45 |
| Sep 19, 2008 |
13.47 |
| Sep 18, 2008 |
13.49 |
| Sep 17, 2008 |
13.51 |
| Sep 16, 2008 |
13.54 |
| Sep 15, 2008 |
13.56 |
| Sep 12, 2008 |
13.58 |
| Sep 11, 2008 |
13.61 |
| Sep 10, 2008 |
13.63 |
| Sep 9, 2008 |
13.65 |
| Sep 8, 2008 |
13.68 |
| Sep 5, 2008 |
13.70 |
| Sep 4, 2008 |
13.72 |
| Sep 3, 2008 |
13.74 |
| Sep 2, 2008 |
13.77 |
| Aug 29, 2008 |
13.78 |
| Aug 28, 2008 |
13.80 |
| Aug 27, 2008 |
13.81 |
| Aug 26, 2008 |
13.83 |
| Aug 25, 2008 |
13.84 |
| Aug 22, 2008 |
13.86 |
| Aug 21, 2008 |
13.87 |
| Aug 20, 2008 |
13.88 |
| Aug 19, 2008 |
13.89 |
| Aug 18, 2008 |
13.91 |
| Aug 15, 2008 |
13.92 |
| Aug 14, 2008 |
13.93 |
| Aug 13, 2008 |
13.93 |
| Aug 12, 2008 |
13.94 |
| Aug 11, 2008 |
13.94 |
| Aug 8, 2008 |
13.95 |
| Aug 7, 2008 |
13.96 |
| Aug 6, 2008 |
13.97 |
| Aug 5, 2008 |
13.99 |
| Aug 4, 2008 |
14.00 |
| Aug 1, 2008 |
14.02 |
| Jul 31, 2008 |
14.03 |
| Jul 30, 2008 |
14.04 |
| Jul 29, 2008 |
14.05 |
| Jul 28, 2008 |
14.06 |
| Jul 25, 2008 |
14.07 |
| Jul 24, 2008 |
14.08 |
| Jul 23, 2008 |
14.09 |
| Jul 22, 2008 |
14.10 |
| Jul 21, 2008 |
14.11 |
| Jul 18, 2008 |
14.12 |
| Jul 17, 2008 |
14.12 |
| Jul 16, 2008 |
14.13 |
| Jul 15, 2008 |
14.13 |
| Jul 14, 2008 |
14.14 |
| Jul 11, 2008 |
14.14 |
| Jul 10, 2008 |
14.15 |
| Jul 9, 2008 |
14.15 |
| Jul 8, 2008 |
14.15 |
| Jul 7, 2008 |
14.14 |
| Jul 3, 2008 |
14.14 |
| Jul 2, 2008 |
14.13 |
| Jul 1, 2008 |
14.13 |
| Jun 30, 2008 |
14.12 |
| Jun 27, 2008 |
14.12 |
| Jun 26, 2008 |
14.11 |
| Jun 25, 2008 |
14.11 |
| Jun 24, 2008 |
14.10 |
| Jun 23, 2008 |
14.09 |
| Jun 20, 2008 |
14.09 |
| Jun 19, 2008 |
14.09 |
| Jun 18, 2008 |
14.09 |
| Jun 17, 2008 |
14.09 |
| Jun 16, 2008 |
14.08 |
| Jun 13, 2008 |
14.08 |
| Jun 12, 2008 |
14.08 |
| Jun 11, 2008 |
14.07 |
| Jun 10, 2008 |
14.07 |
| Jun 9, 2008 |
14.08 |
| Jun 6, 2008 |
14.08 |
| Jun 5, 2008 |
14.08 |
| Jun 4, 2008 |
14.08 |
| Jun 3, 2008 |
14.08 |
| Jun 2, 2008 |
14.08 |
| May 30, 2008 |
14.07 |
| May 29, 2008 |
14.07 |
| May 28, 2008 |
14.09 |
| May 27, 2008 |
14.11 |
| May 23, 2008 |
14.12 |
| May 22, 2008 |
14.14 |
| May 21, 2008 |
14.15 |
| May 20, 2008 |
14.17 |
| May 19, 2008 |
14.18 |
| May 16, 2008 |
14.19 |
| May 15, 2008 |
14.20 |
| May 14, 2008 |
14.22 |
| May 13, 2008 |
14.25 |
| May 12, 2008 |
14.27 |
| May 9, 2008 |
14.29 |
| May 8, 2008 |
14.32 |
| May 7, 2008 |
14.35 |
| May 6, 2008 |
14.38 |
| May 5, 2008 |
14.41 |
| May 2, 2008 |
14.44 |
| May 1, 2008 |
14.47 |
| Apr 30, 2008 |
14.50 |
| Apr 29, 2008 |
14.53 |
| Apr 28, 2008 |
14.55 |
| Apr 25, 2008 |
14.58 |
| Apr 24, 2008 |
14.61 |
| Apr 23, 2008 |
14.63 |
| Apr 22, 2008 |
14.66 |
| Apr 21, 2008 |
14.69 |
| Apr 18, 2008 |
14.72 |
| Apr 17, 2008 |
14.76 |
| Apr 16, 2008 |
14.80 |
| Apr 15, 2008 |
14.83 |
| Apr 14, 2008 |
14.87 |
| Apr 11, 2008 |
14.90 |
| Apr 10, 2008 |
14.93 |
| Apr 9, 2008 |
14.96 |
| Apr 8, 2008 |
15.00 |
| Apr 7, 2008 |
15.03 |
| Apr 4, 2008 |
15.06 |
| Apr 3, 2008 |
15.09 |
| Apr 2, 2008 |
15.12 |
| Apr 1, 2008 |
15.15 |
| Mar 31, 2008 |
15.18 |
| Mar 28, 2008 |
15.21 |
| Mar 27, 2008 |
15.24 |
| Mar 26, 2008 |
15.27 |
| Mar 25, 2008 |
15.29 |
| Mar 24, 2008 |
15.31 |
| Mar 20, 2008 |
15.34 |
| Mar 19, 2008 |
15.36 |
| Mar 18, 2008 |
15.39 |
| Mar 17, 2008 |
15.41 |
| Mar 14, 2008 |
15.44 |
| Mar 13, 2008 |
15.46 |
| Mar 12, 2008 |
15.48 |
| Mar 11, 2008 |
15.50 |
| Mar 10, 2008 |
15.53 |
| Mar 7, 2008 |
15.55 |
| Mar 6, 2008 |
15.58 |
| Mar 5, 2008 |
15.60 |
| Mar 4, 2008 |
15.63 |
| Mar 3, 2008 |
15.65 |
| Feb 29, 2008 |
15.68 |
| Feb 28, 2008 |
15.71 |
| Feb 27, 2008 |
15.74 |
| Feb 26, 2008 |
15.77 |
| Feb 25, 2008 |
15.79 |
| Feb 22, 2008 |
15.82 |
| Feb 21, 2008 |
15.85 |
| Feb 20, 2008 |
15.89 |
| Feb 19, 2008 |
15.92 |
| Feb 15, 2008 |
15.95 |
| Feb 14, 2008 |
15.98 |
| Feb 13, 2008 |
16.01 |
| Feb 12, 2008 |
16.03 |
| Feb 11, 2008 |
16.06 |
| Feb 8, 2008 |
16.09 |
| Feb 7, 2008 |
16.12 |
| Feb 6, 2008 |
16.15 |
| Feb 5, 2008 |
16.18 |
| Feb 4, 2008 |
16.20 |
| Feb 1, 2008 |
16.23 |
| Jan 31, 2008 |
16.25 |
| Jan 30, 2008 |
16.28 |
| Jan 29, 2008 |
16.30 |
| Jan 28, 2008 |
16.33 |
| Jan 25, 2008 |
16.35 |
| Jan 24, 2008 |
16.38 |
| Jan 23, 2008 |
16.40 |
| Jan 22, 2008 |
16.44 |
| Jan 18, 2008 |
16.47 |
| Jan 17, 2008 |
16.50 |
| Jan 16, 2008 |
16.53 |
| Jan 15, 2008 |
16.56 |
| Jan 14, 2008 |
16.59 |
| Jan 11, 2008 |
16.62 |
| Jan 10, 2008 |
16.65 |
| Jan 9, 2008 |
16.68 |
| Jan 8, 2008 |
16.71 |
| Jan 7, 2008 |
16.75 |
| Jan 4, 2008 |
16.78 |
| Jan 3, 2008 |
16.81 |
| Jan 2, 2008 |
16.83 |
| Dec 31, 2007 |
16.85 |
| Dec 28, 2007 |
16.87 |
| Dec 27, 2007 |
16.89 |
| Dec 26, 2007 |
16.91 |
| Dec 24, 2007 |
16.93 |
| Dec 21, 2007 |
16.95 |
| Dec 20, 2007 |
16.98 |
| Dec 19, 2007 |
17.00 |
| Dec 18, 2007 |
17.02 |
| Dec 17, 2007 |
17.05 |
| Dec 14, 2007 |
17.07 |
| Dec 13, 2007 |
17.10 |
| Dec 12, 2007 |
17.13 |
| Dec 11, 2007 |
17.15 |
| Dec 10, 2007 |
17.18 |
| Dec 7, 2007 |
17.21 |
| Dec 6, 2007 |
17.23 |
| Dec 5, 2007 |
17.25 |
| Dec 4, 2007 |
17.28 |
| Dec 3, 2007 |
17.30 |
| Nov 30, 2007 |
17.32 |
| Nov 29, 2007 |
17.35 |
| Nov 28, 2007 |
17.36 |
| Nov 27, 2007 |
17.38 |
| Nov 26, 2007 |
17.38 |
| Nov 23, 2007 |
17.40 |
| Nov 21, 2007 |
17.41 |
| Nov 20, 2007 |
17.42 |
| Nov 19, 2007 |
17.43 |
| Nov 16, 2007 |
17.44 |
| Nov 15, 2007 |
17.44 |
| Nov 14, 2007 |
17.45 |
| Nov 13, 2007 |
17.45 |
| Nov 12, 2007 |
17.46 |
| Nov 9, 2007 |
17.47 |
| Nov 8, 2007 |
17.48 |
| Nov 7, 2007 |
17.48 |
| Nov 6, 2007 |
17.49 |
| Nov 5, 2007 |
17.49 |
| Nov 2, 2007 |
17.49 |
| Nov 1, 2007 |
17.49 |
| Oct 31, 2007 |
17.49 |
| Oct 30, 2007 |
17.50 |
| Oct 29, 2007 |
17.51 |
| Oct 26, 2007 |
17.52 |
| Oct 25, 2007 |
17.54 |
| Oct 24, 2007 |
17.56 |
| Oct 23, 2007 |
17.57 |
| Oct 22, 2007 |
17.58 |
| Oct 19, 2007 |
17.59 |
| Oct 18, 2007 |
17.60 |
| Oct 17, 2007 |
17.61 |
| Oct 16, 2007 |
17.62 |
| Oct 15, 2007 |
17.63 |
| Oct 12, 2007 |
17.64 |
| Oct 11, 2007 |
17.65 |
| Oct 10, 2007 |
17.66 |
| Oct 9, 2007 |
17.68 |
| Oct 8, 2007 |
17.69 |
| Oct 5, 2007 |
17.71 |
| Oct 4, 2007 |
17.72 |
| Oct 3, 2007 |
17.74 |
| Oct 2, 2007 |
17.76 |
| Oct 1, 2007 |
17.77 |
| Sep 28, 2007 |
17.79 |
| Sep 27, 2007 |
17.81 |
| Sep 26, 2007 |
17.84 |
| Sep 25, 2007 |
17.86 |
| Sep 24, 2007 |
17.88 |
| Sep 21, 2007 |
17.91 |
| Sep 20, 2007 |
17.93 |
| Sep 19, 2007 |
17.95 |
| Sep 18, 2007 |
17.98 |
| Sep 17, 2007 |
18.00 |
| Sep 14, 2007 |
18.02 |
| Sep 13, 2007 |
18.04 |
| Sep 12, 2007 |
18.06 |
| Sep 11, 2007 |
18.08 |
| Sep 10, 2007 |
18.10 |
| Sep 7, 2007 |
18.12 |
| Sep 6, 2007 |
18.13 |
| Sep 5, 2007 |
18.15 |
| Sep 4, 2007 |
18.16 |
| Aug 31, 2007 |
18.17 |
| Aug 30, 2007 |
18.19 |
| Aug 29, 2007 |
18.20 |
| Aug 28, 2007 |
18.21 |
| Aug 27, 2007 |
18.23 |
| Aug 24, 2007 |
18.25 |
| Aug 23, 2007 |
18.26 |
| Aug 22, 2007 |
18.26 |
| Aug 21, 2007 |
18.27 |
| Aug 20, 2007 |
18.27 |
| Aug 17, 2007 |
18.28 |
| Aug 16, 2007 |
18.28 |
| Aug 15, 2007 |
18.29 |
| Aug 14, 2007 |
18.29 |
| Aug 13, 2007 |
18.28 |
| Aug 10, 2007 |
18.28 |
| Aug 9, 2007 |
18.27 |
| Aug 8, 2007 |
18.27 |
| Aug 7, 2007 |
18.27 |
| Aug 6, 2007 |
18.27 |
| Aug 3, 2007 |
18.27 |
| Aug 2, 2007 |
18.27 |
| Aug 1, 2007 |
18.27 |
| Jul 31, 2007 |
18.27 |
| Jul 30, 2007 |
18.27 |
| Jul 27, 2007 |
18.26 |
| Jul 26, 2007 |
18.26 |
| Jul 25, 2007 |
18.25 |
| Jul 24, 2007 |
18.24 |
| Jul 23, 2007 |
18.23 |
| Jul 20, 2007 |
18.21 |
| Jul 19, 2007 |
18.21 |
| Jul 18, 2007 |
18.21 |
| Jul 17, 2007 |
18.21 |
| Jul 16, 2007 |
18.21 |
| Jul 13, 2007 |
18.22 |
| Jul 12, 2007 |
18.22 |
| Jul 11, 2007 |
18.22 |
| Jul 10, 2007 |
18.23 |
| Jul 9, 2007 |
18.24 |
| Jul 6, 2007 |
18.25 |
| Jul 5, 2007 |
18.26 |
| Jul 3, 2007 |
18.27 |
| Jul 2, 2007 |
18.28 |
| Jun 29, 2007 |
18.28 |
| Jun 28, 2007 |
18.29 |
| Jun 27, 2007 |
18.29 |
| Jun 26, 2007 |
18.29 |
| Jun 25, 2007 |
18.29 |
| Jun 22, 2007 |
18.30 |
| Jun 21, 2007 |
18.30 |
| Jun 20, 2007 |
18.30 |
| Jun 19, 2007 |
18.30 |
| Jun 18, 2007 |
18.30 |
| Jun 15, 2007 |
18.30 |
| Jun 14, 2007 |
18.31 |
| Jun 13, 2007 |
18.31 |
| Jun 12, 2007 |
18.31 |
| Jun 11, 2007 |
18.32 |
| Jun 8, 2007 |
18.32 |
| Jun 7, 2007 |
18.33 |
| Jun 6, 2007 |
18.35 |
| Jun 5, 2007 |
18.37 |
| Jun 4, 2007 |
18.40 |
| Jun 1, 2007 |
18.41 |
| May 31, 2007 |
18.42 |
| May 30, 2007 |
18.42 |
| May 29, 2007 |
18.44 |
| May 25, 2007 |
18.45 |
| May 24, 2007 |
18.45 |
| May 23, 2007 |
18.47 |
| May 22, 2007 |
18.48 |
| May 21, 2007 |
18.49 |
| May 18, 2007 |
18.50 |
| May 17, 2007 |
18.51 |
| May 16, 2007 |
18.52 |
| May 15, 2007 |
18.52 |
| May 14, 2007 |
18.53 |
| May 11, 2007 |
18.53 |
| May 10, 2007 |
18.53 |
| May 9, 2007 |
18.53 |
| May 8, 2007 |
18.52 |
| May 7, 2007 |
18.52 |
| May 4, 2007 |
18.53 |
| May 3, 2007 |
18.53 |
| May 2, 2007 |
18.54 |
| May 1, 2007 |
18.55 |
| Apr 30, 2007 |
18.57 |
| Apr 27, 2007 |
18.59 |
| Apr 26, 2007 |
18.61 |
| Apr 25, 2007 |
18.63 |
| Apr 24, 2007 |
18.65 |
| Apr 23, 2007 |
18.66 |
| Apr 20, 2007 |
18.68 |
| Apr 19, 2007 |
18.71 |
| Apr 18, 2007 |
18.73 |
| Apr 17, 2007 |
18.76 |
| Apr 16, 2007 |
18.78 |
| Apr 13, 2007 |
18.81 |
| Apr 12, 2007 |
18.85 |
| Apr 11, 2007 |
18.90 |
| Apr 10, 2007 |
18.94 |
| Apr 9, 2007 |
18.98 |
| Apr 5, 2007 |
19.03 |
| Apr 4, 2007 |
19.07 |
| Apr 3, 2007 |
19.12 |
| Apr 2, 2007 |
19.17 |
| Mar 30, 2007 |
19.20 |
| Mar 29, 2007 |
19.24 |
| Mar 28, 2007 |
19.27 |
| Mar 27, 2007 |
19.30 |
| Mar 26, 2007 |
19.33 |
| Mar 23, 2007 |
19.36 |
| Mar 22, 2007 |
19.39 |
| Mar 21, 2007 |
19.43 |
| Mar 20, 2007 |
19.46 |
| Mar 19, 2007 |
19.50 |
| Mar 16, 2007 |
19.53 |
| Mar 15, 2007 |
19.56 |
| Mar 14, 2007 |
19.59 |
| Mar 13, 2007 |
19.62 |
| Mar 12, 2007 |
19.66 |
| Mar 9, 2007 |
19.70 |
| Mar 8, 2007 |
19.74 |
| Mar 7, 2007 |
19.78 |
| Mar 6, 2007 |
19.81 |
| Mar 5, 2007 |
19.84 |
| Mar 2, 2007 |
19.87 |
| Mar 1, 2007 |
19.90 |
| Feb 28, 2007 |
19.94 |
| Feb 27, 2007 |
19.97 |
| Feb 26, 2007 |
20.01 |
| Feb 23, 2007 |
20.05 |
| Feb 22, 2007 |
20.09 |
| Feb 21, 2007 |
20.14 |
| Feb 20, 2007 |
20.18 |
| Feb 16, 2007 |
20.22 |
| Feb 15, 2007 |
20.26 |
| Feb 14, 2007 |
20.30 |
| Feb 13, 2007 |
20.35 |
| Feb 12, 2007 |
20.40 |
| Feb 9, 2007 |
20.45 |
| Feb 8, 2007 |
20.50 |
| Feb 7, 2007 |
20.55 |
| Feb 6, 2007 |
20.60 |
| Feb 5, 2007 |
20.66 |
| Feb 2, 2007 |
20.72 |
| Feb 1, 2007 |
20.77 |
| Jan 31, 2007 |
20.83 |
| Jan 30, 2007 |
20.88 |
| Jan 29, 2007 |
20.92 |
| Jan 26, 2007 |
20.97 |
| Jan 25, 2007 |
21.02 |
| Jan 24, 2007 |
21.08 |
| Jan 23, 2007 |
21.13 |
| Jan 22, 2007 |
21.18 |
| Jan 19, 2007 |
21.23 |
| Jan 18, 2007 |
21.28 |
| Jan 17, 2007 |
21.32 |
| Jan 16, 2007 |
21.36 |
| Jan 12, 2007 |
21.40 |
| Jan 11, 2007 |
21.43 |
| Jan 10, 2007 |
21.47 |
| Jan 9, 2007 |
21.51 |
| Jan 8, 2007 |
21.55 |
| Jan 5, 2007 |
21.59 |
| Jan 4, 2007 |
21.63 |
| Jan 3, 2007 |
21.67 |
| Dec 29, 2006 |
21.71 |
| Dec 28, 2006 |
21.75 |
| Dec 27, 2006 |
21.80 |
| Dec 26, 2006 |
21.85 |
| Dec 22, 2006 |
21.90 |
| Dec 21, 2006 |
21.94 |
| Dec 20, 2006 |
21.99 |
| Dec 19, 2006 |
22.04 |
| Dec 18, 2006 |
22.09 |
| Dec 15, 2006 |
22.15 |
| Dec 14, 2006 |
22.21 |
| Dec 13, 2006 |
22.27 |
| Dec 12, 2006 |
22.33 |
| Dec 11, 2006 |
22.39 |
| Dec 8, 2006 |
22.44 |
| Dec 7, 2006 |
22.49 |
| Dec 6, 2006 |
22.54 |
| Dec 5, 2006 |
22.60 |
| Dec 4, 2006 |
22.65 |
| Dec 1, 2006 |
22.71 |
| Nov 30, 2006 |
22.77 |
| Nov 29, 2006 |
22.83 |
| Nov 28, 2006 |
22.89 |
| Nov 27, 2006 |
22.95 |
| Nov 24, 2006 |
23.01 |
| Nov 22, 2006 |
23.08 |
| Nov 21, 2006 |
23.15 |
| Nov 20, 2006 |
23.21 |
| Nov 17, 2006 |
23.28 |
| Nov 16, 2006 |
23.35 |
| Nov 15, 2006 |
23.42 |
| Nov 14, 2006 |
23.49 |
| Nov 13, 2006 |
23.56 |
| Nov 10, 2006 |
23.64 |
| Nov 9, 2006 |
23.72 |
| Nov 8, 2006 |
23.80 |
| Nov 7, 2006 |
23.86 |
| Nov 6, 2006 |
23.93 |
| Nov 3, 2006 |
23.99 |
| Nov 2, 2006 |
24.06 |
| Nov 1, 2006 |
24.13 |
| Oct 31, 2006 |
24.20 |
| Oct 30, 2006 |
24.26 |
| Oct 27, 2006 |
24.34 |
| Oct 26, 2006 |
24.41 |
| Oct 25, 2006 |
24.49 |
| Oct 24, 2006 |
24.57 |
| Oct 23, 2006 |
24.65 |
| Oct 20, 2006 |
24.72 |
| Oct 19, 2006 |
24.78 |
| Oct 18, 2006 |
24.84 |
| Oct 17, 2006 |
24.90 |
| Oct 16, 2006 |
24.96 |
| Oct 13, 2006 |
25.01 |
| Oct 12, 2006 |
25.06 |
| Oct 11, 2006 |
25.12 |
| Oct 10, 2006 |
25.17 |
| Oct 9, 2006 |
25.23 |
| Oct 6, 2006 |
25.28 |
| Oct 5, 2006 |
25.34 |
| Oct 4, 2006 |
25.40 |
| Oct 3, 2006 |
25.47 |
| Oct 2, 2006 |
25.53 |
| Sep 29, 2006 |
25.58 |
| Sep 28, 2006 |
25.64 |
| Sep 27, 2006 |
25.69 |
| Sep 26, 2006 |
25.74 |
| Sep 25, 2006 |
25.79 |
| Sep 22, 2006 |
25.84 |
| Sep 21, 2006 |
25.89 |
| Sep 20, 2006 |
25.94 |
| Sep 19, 2006 |
25.99 |
| Sep 18, 2006 |
26.03 |
| Sep 15, 2006 |
26.06 |
| Sep 14, 2006 |
26.10 |
| Sep 13, 2006 |
26.15 |
| Sep 12, 2006 |
26.19 |
| Sep 11, 2006 |
26.23 |
| Sep 8, 2006 |
26.29 |
| Sep 7, 2006 |
26.34 |
| Sep 6, 2006 |
26.39 |
| Sep 5, 2006 |
26.43 |
| Sep 1, 2006 |
26.46 |
| Aug 31, 2006 |
26.50 |
| Aug 30, 2006 |
26.53 |
| Aug 29, 2006 |
26.57 |
| Aug 28, 2006 |
26.61 |
| Aug 25, 2006 |
26.64 |
| Aug 24, 2006 |
26.68 |
| Aug 23, 2006 |
26.71 |
| Aug 22, 2006 |
26.75 |
| Aug 21, 2006 |
26.78 |
| Aug 18, 2006 |
26.80 |
| Aug 17, 2006 |
26.82 |
| Aug 16, 2006 |
26.83 |
| Aug 15, 2006 |
26.84 |
| Aug 14, 2006 |
26.86 |
| Aug 11, 2006 |
26.88 |
| Aug 10, 2006 |
26.91 |
| Aug 9, 2006 |
26.94 |
| Aug 8, 2006 |
26.96 |
| Aug 7, 2006 |
26.99 |
| Aug 4, 2006 |
27.01 |
| Aug 3, 2006 |
27.03 |
| Aug 2, 2006 |
27.05 |
| Aug 1, 2006 |
27.07 |
| Jul 31, 2006 |
27.08 |
| Jul 28, 2006 |
27.10 |
| Jul 27, 2006 |
27.11 |
| Jul 26, 2006 |
27.13 |
| Jul 25, 2006 |
27.15 |
| Jul 24, 2006 |
27.18 |
| Jul 21, 2006 |
27.20 |
| Jul 20, 2006 |
27.23 |
| Jul 19, 2006 |
27.26 |
| Jul 18, 2006 |
27.28 |
| Jul 17, 2006 |
27.30 |
| Jul 14, 2006 |
27.31 |
| Jul 13, 2006 |
27.33 |
| Jul 12, 2006 |
27.34 |
| Jul 11, 2006 |
27.35 |
| Jul 10, 2006 |
27.36 |
| Jul 7, 2006 |
27.37 |
| Jul 6, 2006 |
27.38 |
| Jul 5, 2006 |
27.40 |
| Jul 3, 2006 |
27.41 |
| Jun 30, 2006 |
27.41 |
| Jun 29, 2006 |
27.41 |
| Jun 28, 2006 |
27.42 |
| Jun 27, 2006 |
27.43 |
| Jun 26, 2006 |
27.44 |
| Jun 23, 2006 |
27.43 |
| Jun 22, 2006 |
27.42 |
| Jun 21, 2006 |
27.40 |
| Jun 20, 2006 |
27.39 |
| Jun 19, 2006 |
27.38 |
| Jun 16, 2006 |
27.37 |
| Jun 15, 2006 |
27.35 |
| Jun 14, 2006 |
27.34 |
| Jun 13, 2006 |
27.33 |
| Jun 12, 2006 |
27.33 |
| Jun 9, 2006 |
27.33 |
| Jun 8, 2006 |
27.33 |
| Jun 7, 2006 |
27.32 |
| Jun 6, 2006 |
27.32 |
| Jun 5, 2006 |
27.30 |
| Jun 2, 2006 |
27.29 |
| Jun 1, 2006 |
27.27 |
| May 31, 2006 |
27.26 |
| May 30, 2006 |
27.25 |
| May 26, 2006 |
27.25 |
| May 25, 2006 |
27.23 |
| May 24, 2006 |
27.22 |
| May 23, 2006 |
27.20 |
| May 22, 2006 |
27.18 |
| May 19, 2006 |
27.15 |
| May 18, 2006 |
27.12 |
| May 17, 2006 |
27.11 |
| May 16, 2006 |
27.10 |
| May 15, 2006 |
27.08 |
| May 12, 2006 |
27.06 |
| May 11, 2006 |
27.03 |
| May 10, 2006 |
27.01 |
| May 9, 2006 |
26.97 |
| May 8, 2006 |
26.94 |
| May 5, 2006 |
26.90 |
| May 4, 2006 |
26.86 |
| May 3, 2006 |
26.82 |
| May 2, 2006 |
26.79 |
| May 1, 2006 |
26.76 |
| Apr 28, 2006 |
26.72 |
| Apr 27, 2006 |
26.68 |
| Apr 26, 2006 |
26.65 |
| Apr 25, 2006 |
26.61 |
| Apr 24, 2006 |
26.57 |
| Apr 21, 2006 |
26.53 |
| Apr 20, 2006 |
26.48 |
| Apr 19, 2006 |
26.43 |
| Apr 18, 2006 |
26.37 |
| Apr 17, 2006 |
26.32 |
| Apr 13, 2006 |
26.27 |
| Apr 12, 2006 |
26.22 |
| Apr 11, 2006 |
26.18 |
| Apr 10, 2006 |
26.14 |
| Apr 7, 2006 |
26.09 |
| Apr 6, 2006 |
26.04 |
| Apr 5, 2006 |
25.99 |
| Apr 4, 2006 |
25.94 |
| Apr 3, 2006 |
25.90 |
| Mar 31, 2006 |
25.86 |
| Mar 30, 2006 |
25.82 |
| Mar 29, 2006 |
25.78 |
| Mar 28, 2006 |
25.74 |
| Mar 27, 2006 |
25.71 |
| Mar 24, 2006 |
25.67 |
| Mar 23, 2006 |
25.62 |
| Mar 22, 2006 |
25.58 |
| Mar 21, 2006 |
25.54 |
| Mar 20, 2006 |
25.50 |
| Mar 17, 2006 |
25.47 |
| Mar 16, 2006 |
25.43 |
| Mar 15, 2006 |
25.40 |
| Mar 14, 2006 |
25.35 |
| Mar 13, 2006 |
25.31 |
| Mar 10, 2006 |
25.27 |
| Mar 9, 2006 |
25.23 |
| Mar 8, 2006 |
25.18 |
| Mar 7, 2006 |
25.13 |
| Mar 6, 2006 |
25.08 |
| Mar 3, 2006 |
25.02 |
| Mar 2, 2006 |
24.96 |
| Mar 1, 2006 |
24.89 |
| Feb 28, 2006 |
24.82 |
| Feb 27, 2006 |
24.75 |
| Feb 24, 2006 |
24.68 |
| Feb 23, 2006 |
24.61 |
| Feb 22, 2006 |
24.54 |
| Feb 21, 2006 |
24.46 |
| Feb 17, 2006 |
24.39 |
| Feb 16, 2006 |
24.32 |
| Feb 15, 2006 |
24.24 |
| Feb 14, 2006 |
24.16 |
| Feb 13, 2006 |
24.09 |
| Feb 10, 2006 |
24.01 |
| Feb 9, 2006 |
23.93 |
| Feb 8, 2006 |
23.84 |
| Feb 7, 2006 |
23.76 |
| Feb 6, 2006 |
23.68 |
| Feb 3, 2006 |
23.60 |
| Feb 2, 2006 |
23.51 |
| Feb 1, 2006 |
23.43 |
| Jan 31, 2006 |
23.34 |
| Jan 30, 2006 |
23.25 |
| Jan 27, 2006 |
23.17 |
| Jan 26, 2006 |
23.08 |
| Jan 25, 2006 |
23.00 |
| Jan 24, 2006 |
22.93 |
| Jan 23, 2006 |
22.86 |
| Jan 20, 2006 |
22.79 |
| Jan 19, 2006 |
22.73 |
| Jan 18, 2006 |
22.66 |
| Jan 17, 2006 |
22.59 |
| Jan 13, 2006 |
22.53 |
| Jan 12, 2006 |
22.47 |
| Jan 11, 2006 |
22.40 |
| Jan 10, 2006 |
22.33 |
| Jan 9, 2006 |
22.26 |
| Jan 6, 2006 |
22.19 |
| Jan 5, 2006 |
22.13 |
| Jan 4, 2006 |
22.08 |
| Jan 3, 2006 |
22.02 |
| Dec 30, 2005 |
21.96 |
| Dec 29, 2005 |
21.91 |
| Dec 28, 2005 |
21.86 |
| Dec 27, 2005 |
21.81 |
| Dec 23, 2005 |
21.76 |
| Dec 22, 2005 |
21.71 |
| Dec 21, 2005 |
21.66 |
| Dec 20, 2005 |
21.62 |
| Dec 19, 2005 |
21.57 |
| Dec 16, 2005 |
21.52 |
| Dec 15, 2005 |
21.46 |
| Dec 14, 2005 |
21.41 |
| Dec 13, 2005 |
21.35 |
| Dec 12, 2005 |
21.30 |
| Dec 9, 2005 |
21.24 |
| Dec 8, 2005 |
21.19 |
| Dec 7, 2005 |
21.13 |
| Dec 6, 2005 |
21.08 |
| Dec 5, 2005 |
21.02 |
| Dec 2, 2005 |
20.97 |
| Dec 1, 2005 |
20.91 |
| Nov 30, 2005 |
20.86 |
| Nov 29, 2005 |
20.81 |
| Nov 28, 2005 |
20.76 |
| Nov 25, 2005 |
20.71 |
| Nov 23, 2005 |
20.66 |
| Nov 22, 2005 |
20.60 |
| Nov 21, 2005 |
20.55 |
| Nov 18, 2005 |
20.50 |
| Nov 17, 2005 |
20.44 |
| Nov 16, 2005 |
20.39 |
| Nov 15, 2005 |
20.35 |
| Nov 14, 2005 |
20.31 |
| Nov 11, 2005 |
20.27 |
| Nov 10, 2005 |
20.23 |
| Nov 9, 2005 |
20.19 |
| Nov 8, 2005 |
20.15 |
| Nov 7, 2005 |
20.10 |
| Nov 4, 2005 |
20.06 |
| Nov 3, 2005 |
20.02 |
| Nov 2, 2005 |
19.98 |
| Nov 1, 2005 |
19.95 |
| Oct 31, 2005 |
19.92 |
| Oct 28, 2005 |
19.89 |
| Oct 27, 2005 |
19.87 |
| Oct 26, 2005 |
19.85 |
| Oct 25, 2005 |
19.82 |
| Oct 24, 2005 |
19.79 |
| Oct 21, 2005 |
19.76 |
| Oct 20, 2005 |
19.73 |
| Oct 19, 2005 |
19.70 |
| Oct 18, 2005 |
19.66 |
| Oct 17, 2005 |
19.64 |
| Oct 14, 2005 |
19.62 |
| Oct 13, 2005 |
19.60 |
| Oct 12, 2005 |
19.58 |
| Oct 11, 2005 |
19.56 |
| Oct 10, 2005 |
19.54 |
| Oct 7, 2005 |
19.52 |
| Oct 6, 2005 |
19.50 |
| Oct 5, 2005 |
19.48 |
| Oct 4, 2005 |
19.45 |
| Oct 3, 2005 |
19.43 |
| Sep 30, 2005 |
19.40 |
| Sep 29, 2005 |
19.37 |
| Sep 28, 2005 |
19.35 |
| Sep 27, 2005 |
19.32 |
| Sep 26, 2005 |
19.30 |
| Sep 23, 2005 |
19.27 |
| Sep 22, 2005 |
19.25 |
| Sep 21, 2005 |
19.22 |
| Sep 20, 2005 |
19.19 |
| Sep 19, 2005 |
19.16 |
| Sep 16, 2005 |
19.13 |
| Sep 15, 2005 |
19.10 |
| Sep 14, 2005 |
19.06 |
| Sep 13, 2005 |
19.03 |
| Sep 12, 2005 |
18.99 |
| Sep 9, 2005 |
18.95 |
| Sep 8, 2005 |
18.91 |
| Sep 7, 2005 |
18.87 |
| Sep 6, 2005 |
18.83 |
| Sep 2, 2005 |
18.79 |
| Sep 1, 2005 |
18.75 |
| Aug 31, 2005 |
18.70 |
| Aug 30, 2005 |
18.66 |
| Aug 29, 2005 |
18.62 |
| Aug 26, 2005 |
18.58 |
| Aug 25, 2005 |
18.53 |
| Aug 24, 2005 |
18.49 |
| Aug 23, 2005 |
18.44 |
| Aug 22, 2005 |
18.39 |
| Aug 19, 2005 |
18.35 |
| Aug 18, 2005 |
18.31 |
| Aug 17, 2005 |
18.27 |
| Aug 16, 2005 |
18.23 |
| Aug 15, 2005 |
18.20 |
| Aug 12, 2005 |
18.16 |
| Aug 11, 2005 |
18.12 |
| Aug 10, 2005 |
18.07 |
| Aug 9, 2005 |
18.03 |
| Aug 8, 2005 |
17.99 |
| Aug 5, 2005 |
17.96 |
| Aug 4, 2005 |
17.93 |
| Aug 3, 2005 |
17.89 |
| Aug 2, 2005 |
17.85 |
| Aug 1, 2005 |
17.81 |
| Jul 29, 2005 |
17.77 |
| Jul 28, 2005 |
17.73 |
| Jul 27, 2005 |
17.69 |
| Jul 26, 2005 |
17.65 |
| Jul 25, 2005 |
17.61 |
| Jul 22, 2005 |
17.58 |
| Jul 21, 2005 |
17.55 |
| Jul 20, 2005 |
17.51 |
| Jul 19, 2005 |
17.48 |
| Jul 18, 2005 |
17.44 |
| Jul 15, 2005 |
17.41 |
| Jul 14, 2005 |
17.36 |
| Jul 13, 2005 |
17.32 |
| Jul 12, 2005 |
17.28 |
| Jul 11, 2005 |
17.25 |
| Jul 8, 2005 |
17.21 |
| Jul 7, 2005 |
17.18 |
| Jul 6, 2005 |
17.15 |
| Jul 5, 2005 |
17.11 |
| Jul 1, 2005 |
17.08 |
| Jun 30, 2005 |
17.05 |
| Jun 29, 2005 |
17.02 |
| Jun 28, 2005 |
16.99 |
| Jun 27, 2005 |
16.96 |
| Jun 24, 2005 |
16.93 |
| Jun 23, 2005 |
16.90 |
| Jun 22, 2005 |
16.86 |
| Jun 21, 2005 |
16.82 |
| Jun 20, 2005 |
16.78 |
| Jun 17, 2005 |
16.74 |
| Jun 16, 2005 |
16.70 |
| Jun 15, 2005 |
16.66 |
| Jun 14, 2005 |
16.62 |
| Jun 13, 2005 |
16.58 |
| Jun 10, 2005 |
16.54 |
| Jun 9, 2005 |
16.50 |
| Jun 8, 2005 |
16.45 |
| Jun 7, 2005 |
16.41 |
| Jun 6, 2005 |
16.37 |
| Jun 3, 2005 |
16.33 |
| Jun 2, 2005 |
16.28 |
| Jun 1, 2005 |
16.23 |
| May 31, 2005 |
16.18 |
| May 27, 2005 |
16.13 |
| May 26, 2005 |
16.08 |
| May 25, 2005 |
16.03 |
| May 24, 2005 |
15.98 |
| May 23, 2005 |
15.94 |
| May 20, 2005 |
15.90 |
| May 19, 2005 |
15.85 |
| May 18, 2005 |
15.81 |
| May 17, 2005 |
15.77 |
| May 16, 2005 |
15.74 |
| May 13, 2005 |
15.70 |
| May 12, 2005 |
15.67 |
| May 11, 2005 |
15.64 |
| May 10, 2005 |
15.61 |
| May 9, 2005 |
15.58 |
| May 6, 2005 |
15.55 |
| May 5, 2005 |
15.52 |
| May 4, 2005 |
15.49 |
| May 3, 2005 |
15.47 |
| May 2, 2005 |
15.44 |
| Apr 29, 2005 |
15.41 |
| Apr 28, 2005 |
15.39 |
| Apr 27, 2005 |
15.36 |
| Apr 26, 2005 |
15.34 |
| Apr 25, 2005 |
15.31 |
| Apr 22, 2005 |
15.28 |
| Apr 21, 2005 |
15.25 |
| Apr 20, 2005 |
15.23 |
| Apr 19, 2005 |
15.20 |
| Apr 18, 2005 |
15.18 |
| Apr 15, 2005 |
15.16 |
| Apr 14, 2005 |
15.14 |
| Apr 13, 2005 |
15.12 |
| Apr 12, 2005 |
15.10 |
| Apr 11, 2005 |
15.08 |
| Apr 8, 2005 |
15.05 |
| Apr 7, 2005 |
15.03 |
| Apr 6, 2005 |
14.99 |
| Apr 5, 2005 |
14.96 |
| Apr 4, 2005 |
14.93 |
| Apr 1, 2005 |
14.90 |
| Mar 31, 2005 |
14.86 |
| Mar 30, 2005 |
14.83 |
| Mar 29, 2005 |
14.79 |
| Mar 28, 2005 |
14.76 |
| Mar 24, 2005 |
14.72 |
| Mar 23, 2005 |
14.69 |
| Mar 22, 2005 |
14.66 |
| Mar 21, 2005 |
14.62 |
| Mar 18, 2005 |
14.59 |
| Mar 17, 2005 |
14.56 |
| Mar 16, 2005 |
14.53 |
| Mar 15, 2005 |
14.50 |
| Mar 14, 2005 |
14.47 |
| Mar 11, 2005 |
14.43 |
| Mar 10, 2005 |
14.40 |
| Mar 9, 2005 |
14.36 |
| Mar 8, 2005 |
14.32 |
| Mar 7, 2005 |
14.27 |
| Mar 4, 2005 |
14.23 |
| Mar 3, 2005 |
14.18 |
| Mar 2, 2005 |
14.14 |
| Mar 1, 2005 |
14.09 |
| Feb 28, 2005 |
14.05 |
| Feb 25, 2005 |
14.01 |
| Feb 24, 2005 |
13.97 |
| Feb 23, 2005 |
13.93 |
| Feb 22, 2005 |
13.89 |
| Feb 18, 2005 |
13.85 |
| Feb 17, 2005 |
13.81 |
| Feb 16, 2005 |
13.76 |
| Feb 15, 2005 |
13.72 |
| Feb 14, 2005 |
13.68 |
| Feb 11, 2005 |
13.63 |
| Feb 10, 2005 |
13.59 |
| Feb 9, 2005 |
13.56 |
| Feb 8, 2005 |
13.53 |
| Feb 7, 2005 |
13.49 |
| Feb 4, 2005 |
13.46 |
| Feb 3, 2005 |
13.43 |
| Feb 2, 2005 |
13.41 |
| Feb 1, 2005 |
13.38 |
| Jan 31, 2005 |
13.35 |
| Jan 28, 2005 |
13.33 |
| Jan 27, 2005 |
13.30 |
| Jan 26, 2005 |
13.28 |
| Jan 25, 2005 |
13.26 |
| Jan 24, 2005 |
13.24 |
| Jan 21, 2005 |
13.22 |
| Jan 20, 2005 |
13.20 |
| Jan 19, 2005 |
13.17 |
| Jan 18, 2005 |
13.15 |
| Jan 14, 2005 |
13.11 |
| Jan 13, 2005 |
13.08 |
| Jan 12, 2005 |
13.05 |
| Jan 11, 2005 |
13.02 |
| Jan 10, 2005 |
12.99 |
| Jan 7, 2005 |
12.95 |
| Jan 6, 2005 |
12.92 |
| Jan 5, 2005 |
12.89 |
| Jan 4, 2005 |
12.86 |
| Jan 3, 2005 |
12.83 |
| Dec 31, 2004 |
12.79 |
| Dec 30, 2004 |
12.75 |
| Dec 29, 2004 |
12.72 |
| Dec 28, 2004 |
12.68 |
| Dec 27, 2004 |
12.64 |
| Dec 23, 2004 |
12.61 |
| Dec 22, 2004 |
12.57 |
| Dec 21, 2004 |
12.53 |
| Dec 20, 2004 |
12.50 |
| Dec 17, 2004 |
12.47 |
| Dec 16, 2004 |
12.43 |
| Dec 15, 2004 |
12.40 |
| Dec 14, 2004 |
12.37 |
| Dec 13, 2004 |
12.34 |
| Dec 10, 2004 |
12.31 |
| Dec 9, 2004 |
12.28 |
| Dec 8, 2004 |
12.25 |
| Dec 7, 2004 |
12.21 |
| Dec 6, 2004 |
12.18 |
| Dec 3, 2004 |
12.15 |
| Dec 2, 2004 |
12.12 |
| Dec 1, 2004 |
12.09 |
| Nov 30, 2004 |
12.06 |
| Nov 29, 2004 |
12.04 |
| Nov 26, 2004 |
12.01 |
| Nov 24, 2004 |
11.99 |
| Nov 23, 2004 |
11.97 |
| Nov 22, 2004 |
11.94 |
| Nov 19, 2004 |
11.92 |
| Nov 18, 2004 |
11.89 |
| Nov 17, 2004 |
11.86 |
| Nov 16, 2004 |
11.84 |
| Nov 15, 2004 |
11.82 |
| Nov 12, 2004 |
11.80 |
| Nov 11, 2004 |
11.77 |
| Nov 10, 2004 |
11.75 |
| Nov 9, 2004 |
11.74 |
| Nov 8, 2004 |
11.72 |
| Nov 5, 2004 |
11.70 |
| Nov 4, 2004 |
11.69 |
| Nov 3, 2004 |
11.67 |
| Nov 2, 2004 |
11.65 |
| Nov 1, 2004 |
11.63 |
| Oct 29, 2004 |
11.62 |
| Oct 28, 2004 |
11.60 |
| Oct 27, 2004 |
11.58 |
| Oct 26, 2004 |
11.56 |
| Oct 25, 2004 |
11.55 |
| Oct 22, 2004 |
11.53 |
| Oct 21, 2004 |
11.51 |
| Oct 20, 2004 |
11.49 |
| Oct 19, 2004 |
11.46 |
| Oct 18, 2004 |
11.44 |
| Oct 15, 2004 |
11.41 |
| Oct 14, 2004 |
11.39 |
| Oct 13, 2004 |
11.36 |
| Oct 12, 2004 |
11.34 |
| Oct 11, 2004 |
11.31 |
| Oct 8, 2004 |
11.29 |
| Oct 7, 2004 |
11.26 |
| Oct 6, 2004 |
11.24 |
| Oct 5, 2004 |
11.21 |
| Oct 4, 2004 |
11.18 |
| Oct 1, 2004 |
11.16 |
| Sep 30, 2004 |
11.13 |
| Sep 29, 2004 |
11.12 |
| Sep 28, 2004 |
11.10 |
| Sep 27, 2004 |
11.08 |
| Sep 24, 2004 |
11.06 |
| Sep 23, 2004 |
11.05 |
| Sep 22, 2004 |
11.03 |
| Sep 21, 2004 |
11.01 |
| Sep 20, 2004 |
10.99 |
| Sep 17, 2004 |
10.97 |
| Sep 16, 2004 |
10.95 |
| Sep 15, 2004 |
10.94 |
| Sep 14, 2004 |
10.92 |
| Sep 13, 2004 |
10.90 |
| Sep 10, 2004 |
10.88 |
| Sep 9, 2004 |
10.87 |
| Sep 8, 2004 |
10.85 |
| Sep 7, 2004 |
10.85 |
| Sep 3, 2004 |
10.84 |
| Sep 2, 2004 |
10.84 |
| Sep 1, 2004 |
10.83 |
| Aug 31, 2004 |
10.83 |
| Aug 30, 2004 |
10.83 |
| Aug 27, 2004 |
10.82 |
| Aug 26, 2004 |
10.82 |
| Aug 25, 2004 |
10.82 |
| Aug 24, 2004 |
10.81 |
| Aug 23, 2004 |
10.81 |
| Aug 20, 2004 |
10.81 |
| Aug 19, 2004 |
10.81 |
| Aug 18, 2004 |
10.81 |
| Aug 17, 2004 |
10.81 |
| Aug 16, 2004 |
10.81 |
| Aug 13, 2004 |
10.82 |
| Aug 12, 2004 |
10.82 |
| Aug 11, 2004 |
10.82 |
| Aug 10, 2004 |
10.82 |
| Aug 9, 2004 |
10.81 |
| Aug 6, 2004 |
10.81 |
| Aug 5, 2004 |
10.81 |
| Aug 4, 2004 |
10.80 |
| Aug 3, 2004 |
10.80 |
| Aug 2, 2004 |
10.80 |
| Jul 30, 2004 |
10.79 |
| Jul 29, 2004 |
10.79 |
| Jul 28, 2004 |
10.78 |
| Jul 27, 2004 |
10.78 |
| Jul 26, 2004 |
10.77 |
| Jul 23, 2004 |
10.77 |
| Jul 22, 2004 |
10.77 |
| Jul 21, 2004 |
10.76 |
| Jul 20, 2004 |
10.75 |
| Jul 19, 2004 |
10.74 |
| Jul 16, 2004 |
10.73 |
| Jul 15, 2004 |
10.72 |
| Jul 14, 2004 |
10.71 |
| Jul 13, 2004 |
10.69 |
| Jul 12, 2004 |
10.68 |
| Jul 9, 2004 |
10.67 |
| Jul 8, 2004 |
10.66 |
| Jul 7, 2004 |
10.66 |
| Jul 6, 2004 |
10.65 |
| Jul 2, 2004 |
10.64 |
| Jul 1, 2004 |
10.63 |
| Jun 30, 2004 |
10.61 |
| Jun 29, 2004 |
10.60 |
| Jun 28, 2004 |
10.58 |
| Jun 25, 2004 |
10.56 |
| Jun 24, 2004 |
10.55 |
| Jun 23, 2004 |
10.54 |
| Jun 22, 2004 |
10.53 |
| Jun 21, 2004 |
10.52 |
| Jun 18, 2004 |
10.51 |
| Jun 17, 2004 |
10.50 |
| Jun 16, 2004 |
10.49 |
| Jun 15, 2004 |
10.48 |
| Jun 14, 2004 |
10.47 |
| Jun 10, 2004 |
10.47 |
| Jun 9, 2004 |
10.46 |
| Jun 8, 2004 |
10.45 |
| Jun 7, 2004 |
10.44 |
| Jun 4, 2004 |
10.43 |
| Jun 3, 2004 |
10.42 |
| Jun 2, 2004 |
10.41 |
| Jun 1, 2004 |
10.40 |
| May 28, 2004 |
10.38 |
| May 27, 2004 |
10.37 |
| May 26, 2004 |
10.36 |
| May 25, 2004 |
10.34 |
| May 24, 2004 |
10.32 |
| May 21, 2004 |
10.31 |
| May 20, 2004 |
10.30 |
| May 19, 2004 |
10.29 |
| May 18, 2004 |
10.29 |
| May 17, 2004 |
10.28 |
| May 14, 2004 |
10.28 |
| May 13, 2004 |
10.27 |
| May 12, 2004 |
10.26 |
| May 11, 2004 |
10.26 |
| May 10, 2004 |
10.25 |
| May 7, 2004 |
10.24 |
| May 6, 2004 |
10.23 |
| May 5, 2004 |
10.23 |
| May 4, 2004 |
10.22 |
| May 3, 2004 |
10.22 |
| Apr 30, 2004 |
10.21 |
| Apr 29, 2004 |
10.21 |
| Apr 28, 2004 |
10.21 |
| Apr 27, 2004 |
10.21 |
| Apr 26, 2004 |
10.20 |
| Apr 23, 2004 |
10.19 |
| Apr 22, 2004 |
10.19 |
| Apr 21, 2004 |
10.18 |
| Apr 20, 2004 |
10.18 |
| Apr 19, 2004 |
10.17 |
| Apr 16, 2004 |
10.16 |
| Apr 15, 2004 |
10.15 |
| Apr 14, 2004 |
10.13 |
| Apr 13, 2004 |
10.12 |
| Apr 12, 2004 |
10.10 |
| Apr 8, 2004 |
10.08 |
| Apr 7, 2004 |
10.06 |
| Apr 6, 2004 |
10.04 |
| Apr 5, 2004 |
10.02 |
| Apr 2, 2004 |
10.01 |
| Apr 1, 2004 |
9.99 |
| Mar 31, 2004 |
9.97 |
| Mar 30, 2004 |
9.95 |
| Mar 29, 2004 |
9.94 |
| Mar 26, 2004 |
9.92 |
| Mar 25, 2004 |
9.91 |
| Mar 24, 2004 |
9.90 |
| Mar 23, 2004 |
9.89 |
| Mar 22, 2004 |
9.87 |
| Mar 19, 2004 |
9.86 |
| Mar 18, 2004 |
9.85 |
| Mar 17, 2004 |
9.84 |
| Mar 16, 2004 |
9.83 |
| Mar 15, 2004 |
9.82 |
| Mar 12, 2004 |
9.80 |
| Mar 11, 2004 |
9.79 |
| Mar 10, 2004 |
9.78 |
| Mar 9, 2004 |
9.77 |
| Mar 8, 2004 |
9.75 |
| Mar 5, 2004 |
9.73 |
| Mar 4, 2004 |
9.71 |
| Mar 3, 2004 |
9.69 |
| Mar 2, 2004 |
9.67 |
| Mar 1, 2004 |
9.65 |
| Feb 27, 2004 |
9.63 |
| Feb 26, 2004 |
9.61 |
| Feb 25, 2004 |
9.59 |
| Feb 24, 2004 |
9.57 |
| Feb 23, 2004 |
9.54 |
| Feb 20, 2004 |
9.52 |
| Feb 19, 2004 |
9.50 |
| Feb 18, 2004 |
9.48 |
| Feb 17, 2004 |
9.45 |
| Feb 13, 2004 |
9.43 |
| Feb 12, 2004 |
9.40 |
| Feb 11, 2004 |
9.38 |
| Feb 10, 2004 |
9.35 |
| Feb 9, 2004 |
9.32 |
| Feb 6, 2004 |
9.30 |
| Feb 5, 2004 |
9.28 |
| Feb 4, 2004 |
9.26 |
| Feb 3, 2004 |
9.24 |
| Feb 2, 2004 |
9.21 |
| Jan 30, 2004 |
9.19 |
| Jan 29, 2004 |
9.16 |
| Jan 28, 2004 |
9.14 |
| Jan 27, 2004 |
9.11 |
| Jan 26, 2004 |
9.08 |
| Jan 23, 2004 |
9.05 |
| Jan 22, 2004 |
9.03 |
| Jan 21, 2004 |
9.00 |
| Jan 20, 2004 |
8.98 |
| Jan 16, 2004 |
8.95 |
| Jan 15, 2004 |
8.92 |
| Jan 14, 2004 |
8.89 |
| Jan 13, 2004 |
8.87 |
| Jan 12, 2004 |
8.84 |
| Jan 9, 2004 |
8.81 |
| Jan 8, 2004 |
8.79 |
| Jan 7, 2004 |
8.76 |
| Jan 6, 2004 |
8.74 |
| Jan 5, 2004 |
8.71 |
| Jan 2, 2004 |
8.69 |
| Dec 31, 2003 |
8.66 |
| Dec 30, 2003 |
8.64 |
| Dec 29, 2003 |
8.62 |
| Dec 26, 2003 |
8.59 |
| Dec 24, 2003 |
8.57 |
| Dec 23, 2003 |
8.55 |
| Dec 22, 2003 |
8.53 |
| Dec 19, 2003 |
8.50 |
| Dec 18, 2003 |
8.48 |
| Dec 17, 2003 |
8.46 |
| Dec 16, 2003 |
8.44 |
| Dec 15, 2003 |
8.42 |
| Dec 12, 2003 |
8.40 |
| Dec 11, 2003 |
8.37 |
| Dec 10, 2003 |
8.35 |
| Dec 9, 2003 |
8.33 |
| Dec 8, 2003 |
8.31 |
| Dec 5, 2003 |
8.29 |
| Dec 4, 2003 |
8.26 |
| Dec 3, 2003 |
8.24 |
| Dec 2, 2003 |
8.22 |
| Dec 1, 2003 |
8.19 |
| Nov 28, 2003 |
8.16 |
| Nov 26, 2003 |
8.14 |
| Nov 25, 2003 |
8.11 |
| Nov 24, 2003 |
8.09 |
| Nov 21, 2003 |
8.06 |
| Nov 20, 2003 |
8.04 |
| Nov 19, 2003 |
8.01 |
| Nov 18, 2003 |
7.98 |
| Nov 17, 2003 |
7.95 |
| Nov 14, 2003 |
7.92 |
| Nov 13, 2003 |
7.89 |
| Nov 12, 2003 |
7.86 |
| Nov 11, 2003 |
7.82 |
| Nov 10, 2003 |
7.79 |
| Nov 7, 2003 |
7.76 |
| Nov 6, 2003 |
7.73 |
| Nov 5, 2003 |
7.69 |
| Nov 4, 2003 |
7.66 |
| Nov 3, 2003 |
7.63 |
| Oct 31, 2003 |
7.60 |
| Oct 30, 2003 |
7.57 |
| Oct 29, 2003 |
7.54 |
| Oct 28, 2003 |
7.51 |
| Oct 27, 2003 |
7.48 |
| Oct 24, 2003 |
7.46 |
| Oct 23, 2003 |
7.43 |
| Oct 22, 2003 |
7.41 |
| Oct 21, 2003 |
7.39 |
| Oct 20, 2003 |
7.36 |
| Oct 17, 2003 |
7.33 |
| Oct 16, 2003 |
7.30 |
| Oct 15, 2003 |
7.27 |
| Oct 14, 2003 |
7.24 |
| Oct 13, 2003 |
7.21 |
| Oct 10, 2003 |
7.18 |
| Oct 9, 2003 |
7.15 |
| Oct 8, 2003 |
7.13 |
| Oct 7, 2003 |
7.10 |
| Oct 6, 2003 |
7.07 |
| Oct 3, 2003 |
7.04 |
| Oct 2, 2003 |
7.02 |
| Oct 1, 2003 |
6.99 |
| Sep 30, 2003 |
6.97 |
| Sep 29, 2003 |
6.95 |
| Sep 26, 2003 |
6.93 |
| Sep 25, 2003 |
6.91 |
| Sep 24, 2003 |
6.89 |
| Sep 23, 2003 |
6.87 |
| Sep 22, 2003 |
6.85 |
| Sep 19, 2003 |
6.82 |
| Sep 18, 2003 |
6.80 |
| Sep 17, 2003 |
6.78 |
| Sep 16, 2003 |
6.76 |
| Sep 15, 2003 |
6.74 |
| Sep 12, 2003 |
6.71 |
| Sep 11, 2003 |
6.69 |
| Sep 10, 2003 |
6.67 |
| Sep 9, 2003 |
6.66 |
| Sep 8, 2003 |
6.63 |
| Sep 5, 2003 |
6.61 |
| Sep 4, 2003 |
6.59 |
| Sep 3, 2003 |
6.56 |
| Sep 2, 2003 |
6.53 |
| Aug 29, 2003 |
6.51 |
| Aug 28, 2003 |
6.47 |
| Aug 27, 2003 |
6.44 |
| Aug 26, 2003 |
6.41 |
| Aug 25, 2003 |
6.38 |
| Aug 22, 2003 |
6.36 |
| Aug 21, 2003 |
6.33 |
| Aug 20, 2003 |
6.31 |
| Aug 19, 2003 |
6.28 |
| Aug 18, 2003 |
6.25 |
| Aug 15, 2003 |
6.22 |
| Aug 14, 2003 |
6.20 |
| Aug 13, 2003 |
6.17 |
| Aug 12, 2003 |
6.15 |
| Aug 11, 2003 |
6.13 |
| Aug 8, 2003 |
6.10 |
| Aug 7, 2003 |
6.08 |
| Aug 6, 2003 |
6.06 |
| Aug 5, 2003 |
6.03 |
| Aug 4, 2003 |
6.01 |
| Aug 1, 2003 |
5.98 |
| Jul 31, 2003 |
5.95 |
| Jul 30, 2003 |
5.92 |
| Jul 29, 2003 |
5.90 |
| Jul 28, 2003 |
5.88 |
| Jul 25, 2003 |
5.85 |
| Jul 24, 2003 |
5.83 |
| Jul 23, 2003 |
5.80 |
| Jul 22, 2003 |
5.77 |
| Jul 21, 2003 |
5.75 |
| Jul 18, 2003 |
5.73 |
| Jul 17, 2003 |
5.71 |
| Jul 16, 2003 |
5.68 |
| Jul 15, 2003 |
5.66 |
| Jul 14, 2003 |
5.63 |
| Jul 11, 2003 |
5.60 |
| Jul 10, 2003 |
5.58 |
| Jul 9, 2003 |
5.55 |
| Jul 8, 2003 |
5.53 |
| Jul 7, 2003 |
5.50 |
| Jul 3, 2003 |
5.48 |
| Jul 2, 2003 |
5.45 |
| Jul 1, 2003 |
5.43 |
| Jun 30, 2003 |
5.41 |
| Jun 27, 2003 |
5.39 |
| Jun 26, 2003 |
5.38 |
| Jun 25, 2003 |
5.36 |
| Jun 24, 2003 |
5.34 |
| Jun 23, 2003 |
5.33 |
| Jun 20, 2003 |
5.31 |
| Jun 19, 2003 |
5.29 |
| Jun 18, 2003 |
5.27 |
| Jun 17, 2003 |
5.25 |
| Jun 16, 2003 |
5.24 |
| Jun 13, 2003 |
5.23 |
| Jun 12, 2003 |
5.22 |
| Jun 11, 2003 |
5.20 |
| Jun 10, 2003 |
5.19 |
| Jun 9, 2003 |
5.18 |
| Jun 6, 2003 |
5.16 |
| Jun 5, 2003 |
5.14 |
| Jun 4, 2003 |
5.13 |
| Jun 3, 2003 |
5.11 |
| Jun 2, 2003 |
5.09 |
| May 30, 2003 |
5.07 |
| May 29, 2003 |
5.06 |
| May 28, 2003 |
5.04 |
| May 27, 2003 |
5.02 |
| May 23, 2003 |
5.00 |
| May 22, 2003 |
4.98 |
| May 21, 2003 |
4.97 |
| May 20, 2003 |
4.95 |
| May 19, 2003 |
4.94 |
| May 16, 2003 |
4.93 |
| May 15, 2003 |
4.91 |
| May 14, 2003 |
4.90 |
| May 13, 2003 |
4.89 |
| May 12, 2003 |
4.88 |
| May 9, 2003 |
4.87 |
| May 8, 2003 |
4.86 |
| May 7, 2003 |
4.85 |
| May 6, 2003 |
4.85 |
| May 5, 2003 |
4.85 |
| May 2, 2003 |
4.84 |
| May 1, 2003 |
4.84 |
| Apr 30, 2003 |
4.84 |
| Apr 29, 2003 |
4.85 |
| Apr 28, 2003 |
4.85 |
| Apr 25, 2003 |
4.85 |
| Apr 24, 2003 |
4.84 |
| Apr 23, 2003 |
4.84 |
| Apr 22, 2003 |
4.83 |
| Apr 21, 2003 |
4.83 |
| Apr 17, 2003 |
4.83 |
| Apr 16, 2003 |
4.82 |
| Apr 15, 2003 |
4.81 |
| Apr 14, 2003 |
4.81 |
| Apr 11, 2003 |
4.81 |
| Apr 10, 2003 |
4.81 |
| Apr 9, 2003 |
4.81 |
| Apr 8, 2003 |
4.82 |
| Apr 7, 2003 |
4.82 |
| Apr 4, 2003 |
4.82 |
| Apr 3, 2003 |
4.82 |
| Apr 2, 2003 |
4.83 |
| Apr 1, 2003 |
4.83 |
| Mar 31, 2003 |
4.84 |
| Mar 28, 2003 |
4.84 |
| Mar 27, 2003 |
4.84 |
| Mar 26, 2003 |
4.84 |
| Mar 25, 2003 |
4.85 |
| Mar 24, 2003 |
4.86 |
| Mar 21, 2003 |
4.86 |
| Mar 20, 2003 |
4.87 |
| Mar 19, 2003 |
4.88 |
| Mar 18, 2003 |
4.89 |
| Mar 17, 2003 |
4.90 |
| Mar 14, 2003 |
4.92 |
| Mar 13, 2003 |
4.94 |
| Mar 12, 2003 |
4.95 |
| Mar 11, 2003 |
4.97 |
| Mar 10, 2003 |
5.00 |
| Mar 7, 2003 |
5.02 |
| Mar 6, 2003 |
5.05 |
| Mar 5, 2003 |
5.07 |
| Mar 4, 2003 |
5.09 |
| Mar 3, 2003 |
5.11 |
| Feb 28, 2003 |
5.14 |
| Feb 27, 2003 |
5.17 |
| Feb 26, 2003 |
5.19 |
| Feb 25, 2003 |
5.21 |
| Feb 24, 2003 |
5.23 |
| Feb 21, 2003 |
5.25 |
| Feb 20, 2003 |
5.26 |
| Feb 19, 2003 |
5.28 |
| Feb 18, 2003 |
5.30 |
| Feb 14, 2003 |
5.31 |
| Feb 13, 2003 |
5.33 |
| Feb 12, 2003 |
5.36 |
| Feb 11, 2003 |
5.38 |
| Feb 10, 2003 |
5.40 |
| Feb 7, 2003 |
5.42 |
| Feb 6, 2003 |
5.45 |
| Feb 5, 2003 |
5.48 |
| Feb 4, 2003 |
5.50 |
| Feb 3, 2003 |
5.53 |
| Jan 31, 2003 |
5.56 |
| Jan 30, 2003 |
5.59 |
| Jan 29, 2003 |
5.62 |
| Jan 28, 2003 |
5.65 |
| Jan 27, 2003 |
5.67 |
| Jan 24, 2003 |
5.70 |
| Jan 23, 2003 |
5.72 |
| Jan 22, 2003 |
5.75 |
| Jan 21, 2003 |
5.77 |
| Jan 17, 2003 |
5.80 |
| Jan 16, 2003 |
5.83 |
| Jan 15, 2003 |
5.85 |
| Jan 14, 2003 |
5.88 |
| Jan 13, 2003 |
5.90 |
| Jan 10, 2003 |
5.93 |
| Jan 9, 2003 |
5.96 |
| Jan 8, 2003 |
5.98 |
| Jan 7, 2003 |
6.00 |
| Jan 6, 2003 |
6.02 |
| Jan 3, 2003 |
6.05 |
| Jan 2, 2003 |
6.07 |
| Dec 31, 2002 |
6.10 |
| Dec 30, 2002 |
6.12 |
| Dec 27, 2002 |
6.15 |
| Dec 26, 2002 |
6.17 |
| Dec 24, 2002 |
6.20 |
| Dec 23, 2002 |
6.22 |
| Dec 20, 2002 |
6.25 |
| Dec 19, 2002 |
6.28 |
| Dec 18, 2002 |
6.30 |
| Dec 17, 2002 |
6.32 |
| Dec 16, 2002 |
6.35 |
| Dec 13, 2002 |
6.37 |
| Dec 12, 2002 |
6.39 |
| Dec 11, 2002 |
6.40 |
| Dec 10, 2002 |
6.41 |
| Dec 9, 2002 |
6.43 |
| Dec 6, 2002 |
6.45 |
| Dec 5, 2002 |
6.47 |
| Dec 4, 2002 |
6.48 |
| Dec 3, 2002 |
6.50 |
| Dec 2, 2002 |
6.51 |
| Nov 29, 2002 |
6.53 |
| Nov 27, 2002 |
6.54 |
| Nov 26, 2002 |
6.56 |
| Nov 25, 2002 |
6.58 |
| Nov 22, 2002 |
6.60 |
| Nov 21, 2002 |
6.62 |
| Nov 20, 2002 |
6.63 |
| Nov 19, 2002 |
6.65 |
| Nov 18, 2002 |
6.67 |
| Nov 15, 2002 |
6.68 |
| Nov 14, 2002 |
6.71 |
| Nov 13, 2002 |
6.73 |
| Nov 12, 2002 |
6.76 |
| Nov 11, 2002 |
6.79 |
| Nov 8, 2002 |
6.83 |
| Nov 7, 2002 |
6.86 |
| Nov 6, 2002 |
6.89 |
| Nov 5, 2002 |
6.92 |
| Nov 4, 2002 |
6.95 |
| Nov 1, 2002 |
6.98 |
| Oct 31, 2002 |
7.01 |
| Oct 30, 2002 |
7.04 |
| Oct 29, 2002 |
7.07 |
| Oct 28, 2002 |
7.10 |
| Oct 25, 2002 |
7.13 |
| Oct 24, 2002 |
7.16 |
| Oct 23, 2002 |
7.19 |
| Oct 22, 2002 |
7.22 |
| Oct 21, 2002 |
7.25 |
| Oct 18, 2002 |
7.28 |
| Oct 17, 2002 |
7.31 |
| Oct 16, 2002 |
7.34 |
| Oct 15, 2002 |
7.36 |
| Oct 14, 2002 |
7.39 |
| Oct 11, 2002 |
7.42 |
| Oct 10, 2002 |
7.45 |
| Oct 9, 2002 |
7.48 |
| Oct 8, 2002 |
7.50 |
| Oct 7, 2002 |
7.53 |
| Oct 4, 2002 |
7.55 |
| Oct 3, 2002 |
7.58 |
| Oct 2, 2002 |
7.61 |
| Oct 1, 2002 |
7.64 |
| Sep 30, 2002 |
7.66 |
| Sep 27, 2002 |
7.69 |
| Sep 26, 2002 |
7.71 |
| Sep 25, 2002 |
7.74 |
| Sep 24, 2002 |
7.76 |
| Sep 23, 2002 |
7.79 |
| Sep 20, 2002 |
7.81 |
| Sep 19, 2002 |
7.83 |
| Sep 18, 2002 |
7.85 |
| Sep 17, 2002 |
7.86 |
| Sep 16, 2002 |
7.88 |
| Sep 13, 2002 |
7.89 |
| Sep 12, 2002 |
7.90 |
| Sep 11, 2002 |
7.92 |
| Sep 10, 2002 |
7.93 |
| Sep 9, 2002 |
7.94 |
| Sep 6, 2002 |
7.96 |
| Sep 5, 2002 |
7.97 |
| Sep 4, 2002 |
7.99 |
| Sep 3, 2002 |
8.01 |
| Aug 30, 2002 |
8.02 |
| Aug 29, 2002 |
8.04 |
| Aug 28, 2002 |
8.05 |
| Aug 27, 2002 |
8.06 |
| Aug 26, 2002 |
8.07 |
| Aug 23, 2002 |
8.08 |
| Aug 22, 2002 |
8.09 |
| Aug 21, 2002 |
8.10 |
| Aug 20, 2002 |
8.11 |
| Aug 19, 2002 |
8.12 |
| Aug 16, 2002 |
8.13 |
| Aug 15, 2002 |
8.13 |
| Aug 14, 2002 |
8.14 |
| Aug 13, 2002 |
8.15 |
| Aug 12, 2002 |
8.16 |
| Aug 9, 2002 |
8.17 |
| Aug 8, 2002 |
8.18 |
| Aug 7, 2002 |
8.18 |
| Aug 6, 2002 |
8.19 |
| Aug 5, 2002 |
8.20 |
| Aug 2, 2002 |
8.20 |
| Aug 1, 2002 |
8.21 |
| Jul 31, 2002 |
8.22 |
| Jul 30, 2002 |
8.23 |
| Jul 29, 2002 |
8.23 |
| Jul 26, 2002 |
8.23 |
| Jul 25, 2002 |
8.23 |
| Jul 24, 2002 |
8.23 |
| Jul 23, 2002 |
8.23 |
| Jul 22, 2002 |
8.23 |
| Jul 19, 2002 |
8.23 |
| Jul 18, 2002 |
8.22 |
| Jul 17, 2002 |
8.20 |
| Jul 16, 2002 |
8.19 |
| Jul 15, 2002 |
8.18 |
| Jul 12, 2002 |
8.17 |
| Jul 11, 2002 |
8.16 |
| Jul 10, 2002 |
8.16 |
| Jul 9, 2002 |
8.15 |
| Jul 8, 2002 |
8.15 |
| Jul 5, 2002 |
8.15 |
| Jul 3, 2002 |
8.14 |
| Jul 2, 2002 |
8.14 |
| Jul 1, 2002 |
8.15 |
| Jun 28, 2002 |
8.16 |
| Jun 27, 2002 |
8.16 |
| Jun 26, 2002 |
8.17 |
| Jun 25, 2002 |
8.17 |
| Jun 24, 2002 |
8.18 |
| Jun 21, 2002 |
8.18 |
| Jun 20, 2002 |
8.19 |
| Jun 19, 2002 |
8.19 |
| Jun 18, 2002 |
8.19 |
| Jun 17, 2002 |
8.20 |
| Jun 14, 2002 |
8.19 |
| Jun 13, 2002 |
8.19 |
| Jun 12, 2002 |
8.19 |
| Jun 11, 2002 |
8.20 |
| Jun 10, 2002 |
8.20 |
| Jun 7, 2002 |
8.21 |
| Jun 6, 2002 |
8.21 |
| Jun 5, 2002 |
8.22 |
| Jun 4, 2002 |
8.23 |
| Jun 3, 2002 |
8.23 |
| May 31, 2002 |
8.24 |
| May 30, 2002 |
8.24 |
| May 29, 2002 |
8.24 |
| May 28, 2002 |
8.24 |
| May 24, 2002 |
8.24 |
| May 23, 2002 |
8.24 |
| May 22, 2002 |
8.23 |
| May 21, 2002 |
8.22 |
| May 20, 2002 |
8.21 |
| May 17, 2002 |
8.20 |
| May 16, 2002 |
8.19 |
| May 15, 2002 |
8.17 |
| May 14, 2002 |
8.15 |
| May 13, 2002 |
8.13 |
| May 10, 2002 |
8.12 |
| May 9, 2002 |
8.11 |
| May 8, 2002 |
8.10 |
| May 7, 2002 |
8.08 |
| May 6, 2002 |
8.08 |
| May 3, 2002 |
8.07 |
| May 2, 2002 |
8.07 |
| May 1, 2002 |
8.05 |
| Apr 30, 2002 |
8.04 |
| Apr 29, 2002 |
8.03 |
| Apr 26, 2002 |
8.02 |
| Apr 25, 2002 |
8.01 |
| Apr 24, 2002 |
7.99 |
| Apr 23, 2002 |
7.98 |
| Apr 22, 2002 |
7.96 |
| Apr 19, 2002 |
7.94 |
| Apr 18, 2002 |
7.92 |
| Apr 17, 2002 |
7.89 |
| Apr 16, 2002 |
7.87 |
| Apr 15, 2002 |
7.84 |
| Apr 12, 2002 |
7.82 |
| Apr 11, 2002 |
7.80 |
| Apr 10, 2002 |
7.78 |
| Apr 9, 2002 |
7.76 |
| Apr 8, 2002 |
7.74 |
| Apr 5, 2002 |
7.72 |
| Apr 4, 2002 |
7.70 |
| Apr 3, 2002 |
7.68 |
| Apr 2, 2002 |
7.67 |
| Apr 1, 2002 |
7.65 |
| Mar 28, 2002 |
7.63 |
| Mar 27, 2002 |
7.61 |
| Mar 26, 2002 |
7.59 |
| Mar 25, 2002 |
7.57 |
| Mar 22, 2002 |
7.55 |
| Mar 21, 2002 |
7.53 |
| Mar 20, 2002 |
7.51 |
| Mar 19, 2002 |
7.50 |
| Mar 18, 2002 |
7.48 |
| Mar 15, 2002 |
7.47 |
| Mar 14, 2002 |
7.46 |
| Mar 13, 2002 |
7.46 |
| Mar 12, 2002 |
7.45 |
| Mar 11, 2002 |
7.43 |
| Mar 8, 2002 |
7.42 |
| Mar 7, 2002 |
7.41 |
| Mar 6, 2002 |
7.39 |
| Mar 5, 2002 |
7.38 |
| Mar 4, 2002 |
7.36 |
| Mar 1, 2002 |
7.34 |
| Feb 28, 2002 |
7.33 |
| Feb 27, 2002 |
7.33 |
| Feb 26, 2002 |
7.32 |
| Feb 25, 2002 |
7.31 |
| Feb 22, 2002 |
7.30 |
| Feb 21, 2002 |
7.29 |
| Feb 20, 2002 |
7.28 |
| Feb 19, 2002 |
7.27 |
| Feb 15, 2002 |
7.26 |
| Feb 14, 2002 |
7.24 |
| Feb 13, 2002 |
7.23 |
| Feb 12, 2002 |
7.21 |
| Feb 11, 2002 |
7.18 |
| Feb 8, 2002 |
7.16 |
| Feb 7, 2002 |
7.14 |
| Feb 6, 2002 |
7.12 |
| Feb 5, 2002 |
7.10 |
| Feb 4, 2002 |
7.07 |
| Feb 1, 2002 |
7.04 |
| Jan 31, 2002 |
7.01 |
| Jan 30, 2002 |
6.97 |
| Jan 29, 2002 |
6.94 |
| Jan 28, 2002 |
6.89 |
| Jan 25, 2002 |
6.85 |
| Jan 24, 2002 |
6.80 |
| Jan 23, 2002 |
6.76 |
| Jan 22, 2002 |
6.72 |
| Jan 18, 2002 |
6.68 |
| Jan 17, 2002 |
6.64 |
| Jan 16, 2002 |
6.61 |
| Jan 15, 2002 |
6.58 |
| Jan 14, 2002 |
6.55 |
| Jan 11, 2002 |
6.52 |
| Jan 10, 2002 |
6.49 |
| Jan 9, 2002 |
6.46 |
| Jan 8, 2002 |
6.43 |
| Jan 7, 2002 |
6.40 |
| Jan 4, 2002 |
6.38 |
| Jan 3, 2002 |
6.35 |
| Jan 2, 2002 |
6.33 |
| Dec 31, 2001 |
6.31 |
| Dec 28, 2001 |
6.29 |
| Dec 27, 2001 |
6.26 |
| Dec 26, 2001 |
6.24 |
| Dec 24, 2001 |
6.22 |
| Dec 21, 2001 |
6.20 |
| Dec 20, 2001 |
6.18 |
| Dec 19, 2001 |
6.16 |
| Dec 18, 2001 |
6.14 |
| Dec 17, 2001 |
6.12 |
| Dec 14, 2001 |
6.10 |
| Dec 13, 2001 |
6.09 |
| Dec 12, 2001 |
6.07 |
| Dec 11, 2001 |
6.05 |
| Dec 10, 2001 |
6.03 |
| Dec 7, 2001 |
6.02 |
| Dec 6, 2001 |
6.01 |
| Dec 5, 2001 |
6.00 |
| Dec 4, 2001 |
5.98 |
| Dec 3, 2001 |
5.98 |
| Nov 30, 2001 |
5.97 |
| Nov 29, 2001 |
5.97 |
| Nov 28, 2001 |
5.97 |
| Nov 27, 2001 |
5.97 |
| Nov 26, 2001 |
5.97 |
| Nov 23, 2001 |
5.98 |
| Nov 21, 2001 |
5.99 |
| Nov 20, 2001 |
6.00 |
| Nov 19, 2001 |
6.01 |
| Nov 16, 2001 |
6.01 |
| Nov 15, 2001 |
6.01 |
| Nov 14, 2001 |
6.02 |
| Nov 13, 2001 |
6.03 |
| Nov 12, 2001 |
6.03 |
| Nov 9, 2001 |
6.04 |
| Nov 8, 2001 |
6.04 |
| Nov 7, 2001 |
6.04 |
| Nov 6, 2001 |
6.04 |
| Nov 5, 2001 |
6.04 |
| Nov 2, 2001 |
6.03 |
| Nov 1, 2001 |
6.03 |
| Oct 31, 2001 |
6.03 |
| Oct 30, 2001 |
6.03 |
| Oct 29, 2001 |
6.03 |
| Oct 26, 2001 |
6.03 |
| Oct 25, 2001 |
6.02 |
| Oct 24, 2001 |
6.02 |
| Oct 23, 2001 |
6.02 |
| Oct 22, 2001 |
6.02 |
| Oct 19, 2001 |
6.02 |
| Oct 18, 2001 |
6.02 |
| Oct 17, 2001 |
6.02 |
| Oct 16, 2001 |
6.01 |
| Oct 15, 2001 |
6.00 |
| Oct 12, 2001 |
6.00 |
| Oct 11, 2001 |
6.00 |
| Oct 10, 2001 |
6.00 |
| Oct 9, 2001 |
6.01 |
| Oct 8, 2001 |
6.02 |
| Oct 5, 2001 |
6.03 |
| Oct 4, 2001 |
6.04 |
| Oct 3, 2001 |
6.06 |
| Oct 2, 2001 |
6.08 |
| Oct 1, 2001 |
6.10 |
| Sep 28, 2001 |
6.12 |
| Sep 27, 2001 |
6.14 |
| Sep 26, 2001 |
6.16 |
| Sep 25, 2001 |
6.17 |
| Sep 24, 2001 |
6.18 |
| Sep 21, 2001 |
6.19 |
| Sep 20, 2001 |
6.21 |
| Sep 19, 2001 |
6.22 |
| Sep 18, 2001 |
6.24 |
| Sep 17, 2001 |
6.27 |
| Sep 10, 2001 |
6.29 |
| Sep 7, 2001 |
6.31 |
| Sep 6, 2001 |
6.33 |
| Sep 5, 2001 |
6.36 |
| Sep 4, 2001 |
6.39 |
| Aug 31, 2001 |
6.42 |
| Aug 30, 2001 |
6.45 |
| Aug 29, 2001 |
6.47 |
| Aug 28, 2001 |
6.50 |
| Aug 27, 2001 |
6.52 |
| Aug 24, 2001 |
6.55 |
| Aug 23, 2001 |
6.58 |
| Aug 22, 2001 |
6.62 |
| Aug 21, 2001 |
6.65 |
| Aug 20, 2001 |
6.69 |
| Aug 17, 2001 |
6.72 |
| Aug 16, 2001 |
6.75 |
| Aug 15, 2001 |
6.78 |
| Aug 14, 2001 |
6.81 |
| Aug 13, 2001 |
6.84 |
| Aug 10, 2001 |
6.87 |
| Aug 9, 2001 |
6.90 |
| Aug 8, 2001 |
6.94 |
| Aug 7, 2001 |
6.97 |
| Aug 6, 2001 |
7.00 |
| Aug 3, 2001 |
7.02 |
| Aug 2, 2001 |
7.05 |
| Aug 1, 2001 |
7.11 |
| Jul 31, 2001 |
7.19 |
| Jul 30, 2001 |
7.25 |
| Jul 27, 2001 |
7.32 |
| Jul 26, 2001 |
7.39 |
| Jul 25, 2001 |
7.45 |
| Jul 24, 2001 |
7.51 |
| Jul 23, 2001 |
7.58 |
| Jul 20, 2001 |
7.64 |
| Jul 19, 2001 |
7.70 |
| Jul 18, 2001 |
7.76 |
| Jul 17, 2001 |
7.83 |
| Jul 16, 2001 |
7.89 |
| Jul 13, 2001 |
7.95 |
| Jul 12, 2001 |
8.02 |
| Jul 11, 2001 |
8.10 |
| Jul 10, 2001 |
8.18 |
| Jul 9, 2001 |
8.26 |
| Jul 6, 2001 |
8.35 |
| Jul 5, 2001 |
8.43 |
| Jul 3, 2001 |
8.50 |
| Jul 2, 2001 |
8.59 |
| Jun 29, 2001 |
8.68 |
| Jun 28, 2001 |
8.77 |
| Jun 27, 2001 |
8.87 |
| Jun 26, 2001 |
8.96 |
| Jun 25, 2001 |
9.05 |
| Jun 22, 2001 |
9.14 |
| Jun 21, 2001 |
9.22 |
| Jun 20, 2001 |
9.29 |
| Jun 19, 2001 |
9.35 |
| Jun 18, 2001 |
9.41 |
| Jun 15, 2001 |
9.47 |
| Jun 14, 2001 |
9.52 |
| Jun 13, 2001 |
9.57 |
| Jun 12, 2001 |
9.60 |
| Jun 11, 2001 |
9.64 |
| Jun 8, 2001 |
9.68 |
| Jun 7, 2001 |
9.71 |
| Jun 6, 2001 |
9.74 |
| Jun 5, 2001 |
9.77 |
| Jun 4, 2001 |
9.81 |
| Jun 1, 2001 |
9.85 |
| May 31, 2001 |
9.88 |
| May 30, 2001 |
9.91 |
| May 29, 2001 |
9.94 |
| May 25, 2001 |
9.97 |
| May 24, 2001 |
10.00 |
| May 23, 2001 |
10.03 |
| May 22, 2001 |
10.06 |
| May 21, 2001 |
10.09 |
| May 18, 2001 |
10.12 |
| May 17, 2001 |
10.14 |
| May 16, 2001 |
10.16 |
| May 15, 2001 |
10.18 |
| May 14, 2001 |
10.21 |
| May 11, 2001 |
10.23 |
| May 10, 2001 |
10.27 |
| May 9, 2001 |
10.31 |
| May 8, 2001 |
10.35 |
| May 7, 2001 |
10.39 |
| May 4, 2001 |
10.44 |
| May 3, 2001 |
10.49 |
| May 2, 2001 |
10.53 |
| May 1, 2001 |
10.57 |
| Apr 30, 2001 |
10.61 |
| Apr 27, 2001 |
10.65 |
| Apr 26, 2001 |
10.70 |
| Apr 25, 2001 |
10.73 |
| Apr 24, 2001 |
10.76 |
| Apr 23, 2001 |
10.79 |
| Apr 20, 2001 |
10.83 |
| Apr 19, 2001 |
10.86 |
| Apr 18, 2001 |
10.91 |
| Apr 17, 2001 |
10.95 |
| Apr 16, 2001 |
11.00 |
| Apr 12, 2001 |
11.05 |
| Apr 11, 2001 |
11.10 |
