NXP Semiconductors (NXPI) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
229.00 |
| May 29, 2026 |
228.60 |
| May 28, 2026 |
228.09 |
| May 27, 2026 |
227.46 |
| May 26, 2026 |
226.85 |
| May 22, 2026 |
226.22 |
| May 21, 2026 |
225.67 |
| May 20, 2026 |
225.21 |
| May 19, 2026 |
224.72 |
| May 18, 2026 |
224.30 |
| May 15, 2026 |
223.91 |
| May 14, 2026 |
223.56 |
| May 13, 2026 |
223.22 |
| May 12, 2026 |
222.87 |
| May 11, 2026 |
222.51 |
| May 8, 2026 |
222.11 |
| May 7, 2026 |
221.76 |
| May 6, 2026 |
221.44 |
| May 5, 2026 |
221.07 |
| May 4, 2026 |
220.74 |
| May 1, 2026 |
220.40 |
| Apr 30, 2026 |
220.03 |
| Apr 29, 2026 |
219.67 |
| Apr 28, 2026 |
219.35 |
| Apr 27, 2026 |
219.34 |
| Apr 24, 2026 |
219.32 |
| Apr 23, 2026 |
219.25 |
| Apr 22, 2026 |
219.21 |
| Apr 21, 2026 |
219.21 |
| Apr 20, 2026 |
219.25 |
| Apr 17, 2026 |
219.30 |
| Apr 16, 2026 |
219.32 |
| Apr 15, 2026 |
219.35 |
| Apr 14, 2026 |
219.38 |
| Apr 13, 2026 |
219.43 |
| Apr 10, 2026 |
219.47 |
| Apr 9, 2026 |
219.54 |
| Apr 8, 2026 |
219.56 |
| Apr 7, 2026 |
219.59 |
| Apr 6, 2026 |
219.67 |
| Apr 2, 2026 |
219.75 |
| Apr 1, 2026 |
219.86 |
| Mar 31, 2026 |
219.94 |
| Mar 30, 2026 |
220.04 |
| Mar 27, 2026 |
220.19 |
| Mar 26, 2026 |
220.33 |
| Mar 25, 2026 |
220.41 |
| Mar 24, 2026 |
220.46 |
| Mar 23, 2026 |
220.51 |
| Mar 20, 2026 |
220.59 |
| Mar 19, 2026 |
220.63 |
| Mar 18, 2026 |
220.63 |
| Mar 17, 2026 |
220.63 |
| Mar 16, 2026 |
220.64 |
| Mar 13, 2026 |
220.66 |
| Mar 12, 2026 |
220.70 |
| Mar 11, 2026 |
220.70 |
| Mar 10, 2026 |
220.69 |
| Mar 9, 2026 |
220.70 |
| Mar 6, 2026 |
220.72 |
| Mar 5, 2026 |
220.76 |
| Mar 4, 2026 |
220.77 |
| Mar 3, 2026 |
220.75 |
| Mar 2, 2026 |
220.73 |
| Feb 27, 2026 |
220.67 |
| Feb 26, 2026 |
220.57 |
| Feb 25, 2026 |
220.36 |
| Feb 24, 2026 |
220.13 |
| Feb 23, 2026 |
219.89 |
| Feb 20, 2026 |
219.65 |
| Feb 19, 2026 |
219.41 |
| Feb 18, 2026 |
219.19 |
| Feb 17, 2026 |
218.91 |
| Feb 13, 2026 |
218.61 |
| Feb 12, 2026 |
218.30 |
| Feb 11, 2026 |
218.07 |
| Feb 10, 2026 |
217.79 |
| Feb 9, 2026 |
217.58 |
| Feb 6, 2026 |
217.34 |
| Feb 5, 2026 |
217.09 |
| Feb 4, 2026 |
216.83 |
| Feb 3, 2026 |
216.55 |
| Feb 2, 2026 |
216.29 |
| Jan 30, 2026 |
216.00 |
| Jan 29, 2026 |
215.72 |
| Jan 28, 2026 |
215.39 |
| Jan 27, 2026 |
215.02 |
| Jan 26, 2026 |
214.80 |
| Jan 23, 2026 |
214.42 |
| Jan 22, 2026 |
214.07 |
| Jan 21, 2026 |
213.69 |
| Jan 20, 2026 |
213.38 |
| Jan 16, 2026 |
213.20 |
| Jan 15, 2026 |
212.96 |
| Jan 14, 2026 |
212.72 |
| Jan 13, 2026 |
212.46 |
| Jan 12, 2026 |
212.27 |
| Jan 9, 2026 |
212.11 |
| Jan 8, 2026 |
211.96 |
| Jan 7, 2026 |
211.82 |
| Jan 6, 2026 |
211.63 |
| Jan 5, 2026 |
211.41 |
| Jan 2, 2026 |
211.33 |
| Dec 31, 2025 |
211.26 |
| Dec 30, 2025 |
211.22 |
| Dec 29, 2025 |
211.15 |
| Dec 26, 2025 |
211.06 |
| Dec 24, 2025 |
210.97 |
| Dec 23, 2025 |
210.87 |
| Dec 22, 2025 |
210.78 |
| Dec 19, 2025 |
210.75 |
| Dec 18, 2025 |
210.69 |
| Dec 17, 2025 |
210.66 |
| Dec 16, 2025 |
210.60 |
| Dec 15, 2025 |
210.54 |
| Dec 12, 2025 |
210.46 |
| Dec 11, 2025 |
210.40 |
| Dec 10, 2025 |
210.39 |
| Dec 9, 2025 |
210.38 |
| Dec 8, 2025 |
210.40 |
| Dec 5, 2025 |
210.44 |
| Dec 4, 2025 |
210.53 |
| Dec 3, 2025 |
210.63 |
| Dec 2, 2025 |
210.63 |
| Dec 1, 2025 |
210.68 |
| Nov 28, 2025 |
210.78 |
| Nov 26, 2025 |
210.90 |
| Nov 25, 2025 |
210.99 |
| Nov 24, 2025 |
211.08 |
| Nov 21, 2025 |
211.19 |
| Nov 20, 2025 |
211.32 |
| Nov 19, 2025 |
211.46 |
| Nov 18, 2025 |
211.52 |
| Nov 17, 2025 |
211.61 |
| Nov 14, 2025 |
211.70 |
| Nov 13, 2025 |
211.77 |
| Nov 12, 2025 |
211.83 |
| Nov 11, 2025 |
211.87 |
| Nov 10, 2025 |
211.93 |
| Nov 7, 2025 |
211.98 |
| Nov 6, 2025 |
212.05 |
| Nov 5, 2025 |
212.10 |
| Nov 4, 2025 |
212.12 |
| Nov 3, 2025 |
212.18 |
| Oct 31, 2025 |
212.18 |
| Oct 30, 2025 |
212.20 |
| Oct 29, 2025 |
212.22 |
| Oct 28, 2025 |
212.23 |
| Oct 27, 2025 |
212.20 |
| Oct 24, 2025 |
212.14 |
| Oct 23, 2025 |
212.11 |
| Oct 22, 2025 |
212.07 |
| Oct 21, 2025 |
212.03 |
| Oct 20, 2025 |
211.95 |
| Oct 17, 2025 |
211.89 |
| Oct 16, 2025 |
211.86 |
| Oct 15, 2025 |
211.84 |
| Oct 14, 2025 |
211.83 |
| Oct 13, 2025 |
211.82 |
| Oct 10, 2025 |
211.81 |
| Oct 9, 2025 |
211.84 |
| Oct 8, 2025 |
211.76 |
| Oct 7, 2025 |
211.69 |
| Oct 6, 2025 |
211.68 |
| Oct 3, 2025 |
211.62 |
| Oct 2, 2025 |
211.56 |
| Oct 1, 2025 |
211.51 |
| Sep 30, 2025 |
211.48 |
| Sep 29, 2025 |
211.43 |
| Sep 26, 2025 |
211.42 |
| Sep 25, 2025 |
211.38 |
| Sep 24, 2025 |
211.34 |
| Sep 23, 2025 |
211.32 |
| Sep 22, 2025 |
211.33 |
| Sep 19, 2025 |
211.37 |
| Sep 18, 2025 |
211.40 |
| Sep 17, 2025 |
211.40 |
| Sep 16, 2025 |
211.43 |
| Sep 15, 2025 |
211.49 |
| Sep 12, 2025 |
211.53 |
| Sep 11, 2025 |
211.56 |
| Sep 10, 2025 |
211.54 |
| Sep 9, 2025 |
211.55 |
| Sep 8, 2025 |
211.53 |
| Sep 5, 2025 |
211.49 |
| Sep 4, 2025 |
211.47 |
| Sep 3, 2025 |
211.46 |
| Sep 2, 2025 |
211.44 |
| Aug 29, 2025 |
211.42 |
| Aug 28, 2025 |
211.41 |
| Aug 27, 2025 |
211.40 |
| Aug 26, 2025 |
211.36 |
| Aug 25, 2025 |
211.30 |
| Aug 22, 2025 |
211.30 |
| Aug 21, 2025 |
211.32 |
| Aug 20, 2025 |
211.37 |
| Aug 19, 2025 |
211.45 |
| Aug 18, 2025 |
211.59 |
| Aug 15, 2025 |
211.67 |
| Aug 14, 2025 |
211.75 |
| Aug 13, 2025 |
211.78 |
| Aug 12, 2025 |
211.81 |
| Aug 11, 2025 |
211.87 |
| Aug 8, 2025 |
212.00 |
| Aug 7, 2025 |
212.13 |
| Aug 6, 2025 |
212.26 |
| Aug 5, 2025 |
212.39 |
| Aug 4, 2025 |
212.51 |
| Aug 1, 2025 |
212.67 |
| Jul 31, 2025 |
212.81 |
| Jul 30, 2025 |
212.92 |
| Jul 29, 2025 |
213.01 |
| Jul 28, 2025 |
213.05 |
| Jul 25, 2025 |
213.08 |
| Jul 24, 2025 |
213.14 |
| Jul 23, 2025 |
213.18 |
| Jul 22, 2025 |
213.23 |
| Jul 21, 2025 |
213.25 |
| Jul 18, 2025 |
213.31 |
| Jul 17, 2025 |
213.41 |
| Jul 16, 2025 |
213.50 |
| Jul 15, 2025 |
213.56 |
| Jul 14, 2025 |
213.63 |
| Jul 11, 2025 |
213.66 |
| Jul 10, 2025 |
213.68 |
| Jul 9, 2025 |
213.71 |
| Jul 8, 2025 |
213.71 |
| Jul 7, 2025 |
213.71 |
| Jul 3, 2025 |
213.73 |
| Jul 2, 2025 |
213.72 |
| Jul 1, 2025 |
213.69 |
| Jun 30, 2025 |
213.74 |
| Jun 27, 2025 |
213.77 |
| Jun 26, 2025 |
213.84 |
| Jun 25, 2025 |
213.88 |
| Jun 24, 2025 |
213.98 |
| Jun 23, 2025 |
214.09 |
| Jun 20, 2025 |
214.21 |
| Jun 18, 2025 |
214.45 |
| Jun 17, 2025 |
214.64 |
| Jun 16, 2025 |
214.81 |
| Jun 13, 2025 |
214.98 |
| Jun 12, 2025 |
215.18 |
| Jun 11, 2025 |
215.35 |
| Jun 10, 2025 |
215.49 |
| Jun 9, 2025 |
215.67 |
| Jun 6, 2025 |
215.88 |
| Jun 5, 2025 |
216.13 |
| Jun 4, 2025 |
216.37 |
| Jun 3, 2025 |
216.58 |
| Jun 2, 2025 |
216.81 |
| May 30, 2025 |
217.08 |
| May 29, 2025 |
217.33 |
| May 28, 2025 |
217.56 |
| May 27, 2025 |
217.80 |
| May 23, 2025 |
217.95 |
| May 22, 2025 |
218.18 |
| May 21, 2025 |
218.37 |
| May 20, 2025 |
218.53 |
| May 19, 2025 |
218.70 |
| May 16, 2025 |
218.97 |
| May 15, 2025 |
219.16 |
| May 14, 2025 |
219.39 |
| May 13, 2025 |
219.60 |
| May 12, 2025 |
219.77 |
| May 9, 2025 |
220.01 |
| May 8, 2025 |
220.36 |
| May 7, 2025 |
220.84 |
| May 6, 2025 |
221.25 |
| May 5, 2025 |
221.74 |
| May 2, 2025 |
222.19 |
| May 1, 2025 |
222.71 |
| Apr 30, 2025 |
223.21 |
| Apr 29, 2025 |
223.69 |
| Apr 28, 2025 |
224.15 |
| Apr 25, 2025 |
224.58 |
| Apr 24, 2025 |
224.99 |
| Apr 23, 2025 |
225.40 |
| Apr 22, 2025 |
225.87 |
| Apr 21, 2025 |
226.36 |
| Apr 17, 2025 |
226.86 |
| Apr 16, 2025 |
227.33 |
| Apr 15, 2025 |
227.84 |
| Apr 14, 2025 |
228.30 |
| Apr 11, 2025 |
228.79 |
| Apr 10, 2025 |
229.30 |
| Apr 9, 2025 |
229.81 |
| Apr 8, 2025 |
230.23 |
| Apr 7, 2025 |
230.79 |
| Apr 4, 2025 |
231.33 |
| Apr 3, 2025 |
231.88 |
| Apr 2, 2025 |
232.36 |
| Apr 1, 2025 |
232.77 |
| Mar 31, 2025 |
233.24 |
| Mar 28, 2025 |
233.68 |
| Mar 27, 2025 |
234.11 |
| Mar 26, 2025 |
234.47 |
| Mar 25, 2025 |
234.80 |
| Mar 24, 2025 |
235.12 |
| Mar 21, 2025 |
235.40 |
| Mar 20, 2025 |
235.75 |
| Mar 19, 2025 |
236.09 |
| Mar 18, 2025 |
236.41 |
| Mar 17, 2025 |
236.75 |
| Mar 14, 2025 |
237.10 |
| Mar 13, 2025 |
237.45 |
| Mar 12, 2025 |
237.81 |
| Mar 11, 2025 |
238.18 |
| Mar 10, 2025 |
238.53 |
| Mar 7, 2025 |
238.85 |
| Mar 6, 2025 |
239.08 |
| Mar 5, 2025 |
239.35 |
| Mar 4, 2025 |
239.63 |
| Mar 3, 2025 |
239.91 |
| Feb 28, 2025 |
240.15 |
| Feb 27, 2025 |
240.38 |
| Feb 26, 2025 |
240.60 |
| Feb 25, 2025 |
240.75 |
| Feb 24, 2025 |
240.90 |
| Feb 21, 2025 |
241.03 |
| Feb 20, 2025 |
241.14 |
| Feb 19, 2025 |
241.18 |
| Feb 18, 2025 |
241.20 |
| Feb 14, 2025 |
241.34 |
| Feb 13, 2025 |
241.45 |
| Feb 12, 2025 |
241.57 |
| Feb 11, 2025 |
241.66 |
| Feb 10, 2025 |
241.78 |
| Feb 7, 2025 |
241.86 |
| Feb 6, 2025 |
241.89 |
| Feb 5, 2025 |
241.88 |
| Feb 4, 2025 |
241.91 |
| Feb 3, 2025 |
242.03 |
| Jan 31, 2025 |
242.16 |
| Jan 30, 2025 |
242.27 |
| Jan 29, 2025 |
242.38 |
| Jan 28, 2025 |
242.54 |
| Jan 27, 2025 |
242.68 |
| Jan 24, 2025 |
242.86 |
| Jan 23, 2025 |
243.02 |
| Jan 22, 2025 |
243.12 |
| Jan 21, 2025 |
243.24 |
| Jan 17, 2025 |
243.38 |
| Jan 16, 2025 |
243.51 |
| Jan 15, 2025 |
243.69 |
| Jan 14, 2025 |
243.86 |
| Jan 13, 2025 |
244.03 |
| Jan 10, 2025 |
244.19 |
| Jan 8, 2025 |
244.36 |
| Jan 7, 2025 |
244.53 |
| Jan 6, 2025 |
244.70 |
| Jan 3, 2025 |
244.84 |
| Jan 2, 2025 |
244.98 |
| Dec 31, 2024 |
245.13 |
| Dec 30, 2024 |
245.28 |
| Dec 27, 2024 |
245.46 |
| Dec 26, 2024 |
245.65 |
| Dec 24, 2024 |
245.86 |
| Dec 23, 2024 |
246.05 |
| Dec 20, 2024 |
246.24 |
| Dec 19, 2024 |
246.48 |
| Dec 18, 2024 |
246.70 |
| Dec 17, 2024 |
246.89 |
| Dec 16, 2024 |
247.07 |
| Dec 13, 2024 |
247.27 |
| Dec 12, 2024 |
247.43 |
| Dec 11, 2024 |
247.56 |
| Dec 10, 2024 |
247.69 |
| Dec 9, 2024 |
247.82 |
| Dec 6, 2024 |
247.90 |
| Dec 5, 2024 |
248.00 |
| Dec 4, 2024 |
248.09 |
| Dec 3, 2024 |
248.13 |
| Dec 2, 2024 |
248.15 |
| Nov 29, 2024 |
248.15 |
| Nov 27, 2024 |
248.18 |
| Nov 26, 2024 |
248.21 |
| Nov 25, 2024 |
248.25 |
| Nov 22, 2024 |
248.24 |
| Nov 21, 2024 |
248.25 |
| Nov 20, 2024 |
248.23 |
| Nov 19, 2024 |
248.25 |
| Nov 18, 2024 |
248.25 |
| Nov 15, 2024 |
248.23 |
| Nov 14, 2024 |
248.21 |
| Nov 13, 2024 |
248.14 |
| Nov 12, 2024 |
248.10 |
| Nov 11, 2024 |
248.07 |
| Nov 8, 2024 |
248.01 |
| Nov 7, 2024 |
247.93 |
| Nov 6, 2024 |
247.86 |
| Nov 5, 2024 |
247.82 |
| Nov 4, 2024 |
247.79 |
| Nov 1, 2024 |
247.70 |
| Oct 31, 2024 |
247.57 |
| Oct 30, 2024 |
247.42 |
| Oct 29, 2024 |
247.24 |
| Oct 28, 2024 |
247.01 |
| Oct 25, 2024 |
246.82 |
| Oct 24, 2024 |
246.66 |
| Oct 23, 2024 |
246.52 |
| Oct 22, 2024 |
246.40 |
| Oct 21, 2024 |
246.27 |
| Oct 18, 2024 |
246.16 |
| Oct 17, 2024 |
246.07 |
| Oct 16, 2024 |
246.02 |
| Oct 15, 2024 |
246.00 |
| Oct 14, 2024 |
245.99 |
| Oct 11, 2024 |
245.94 |
| Oct 10, 2024 |
245.91 |
| Oct 9, 2024 |
245.87 |
| Oct 8, 2024 |
245.82 |
| Oct 7, 2024 |
245.76 |
| Oct 4, 2024 |
245.74 |
| Oct 3, 2024 |
245.72 |
| Oct 2, 2024 |
245.71 |
| Oct 1, 2024 |
245.70 |
| Sep 30, 2024 |
245.65 |
| Sep 27, 2024 |
245.54 |
| Sep 26, 2024 |
245.42 |
| Sep 25, 2024 |
245.29 |
| Sep 24, 2024 |
245.18 |
| Sep 23, 2024 |
245.04 |
| Sep 20, 2024 |
244.91 |
| Sep 19, 2024 |
244.78 |
| Sep 18, 2024 |
244.61 |
| Sep 17, 2024 |
244.48 |
| Sep 16, 2024 |
244.33 |
| Sep 13, 2024 |
244.18 |
| Sep 12, 2024 |
244.03 |
| Sep 11, 2024 |
243.91 |
| Sep 10, 2024 |
243.75 |
| Sep 9, 2024 |
243.63 |
| Sep 6, 2024 |
243.49 |
| Sep 5, 2024 |
243.36 |
| Sep 4, 2024 |
243.18 |
| Sep 3, 2024 |
242.99 |
| Aug 30, 2024 |
242.79 |
| Aug 29, 2024 |
242.43 |
| Aug 28, 2024 |
242.12 |
| Aug 27, 2024 |
241.79 |
| Aug 26, 2024 |
241.44 |
| Aug 23, 2024 |
241.12 |
| Aug 22, 2024 |
240.77 |
| Aug 21, 2024 |
240.45 |
| Aug 20, 2024 |
240.07 |
| Aug 19, 2024 |
239.66 |
| Aug 16, 2024 |
239.23 |
| Aug 15, 2024 |
238.81 |
| Aug 14, 2024 |
238.44 |
| Aug 13, 2024 |
238.12 |
| Aug 12, 2024 |
237.76 |
| Aug 9, 2024 |
237.47 |
| Aug 8, 2024 |
237.18 |
| Aug 7, 2024 |
236.88 |
| Aug 6, 2024 |
236.67 |
| Aug 5, 2024 |
236.45 |
| Aug 2, 2024 |
236.27 |
| Aug 1, 2024 |
236.08 |
| Jul 31, 2024 |
235.83 |
| Jul 30, 2024 |
235.53 |
| Jul 29, 2024 |
235.29 |
| Jul 26, 2024 |
235.01 |
| Jul 25, 2024 |
234.74 |
| Jul 24, 2024 |
234.49 |
| Jul 23, 2024 |
234.20 |
| Jul 22, 2024 |
233.88 |
| Jul 19, 2024 |
233.44 |
| Jul 18, 2024 |
233.09 |
| Jul 17, 2024 |
232.69 |
| Jul 16, 2024 |
232.32 |
| Jul 15, 2024 |
231.85 |
| Jul 12, 2024 |
231.41 |
| Jul 11, 2024 |
231.00 |
| Jul 10, 2024 |
230.61 |
| Jul 9, 2024 |
230.16 |
| Jul 8, 2024 |
229.77 |
| Jul 5, 2024 |
229.37 |
| Jul 3, 2024 |
229.00 |
| Jul 2, 2024 |
228.63 |
| Jul 1, 2024 |
228.28 |
| Jun 28, 2024 |
227.96 |
| Jun 27, 2024 |
227.61 |
| Jun 26, 2024 |
227.30 |
| Jun 25, 2024 |
226.97 |
| Jun 24, 2024 |
226.65 |
| Jun 21, 2024 |
226.35 |
| Jun 20, 2024 |
226.03 |
| Jun 18, 2024 |
225.76 |
| Jun 17, 2024 |
225.43 |
| Jun 14, 2024 |
225.10 |
| Jun 13, 2024 |
224.78 |
| Jun 12, 2024 |
224.40 |
| Jun 11, 2024 |
223.97 |
| Jun 10, 2024 |
223.55 |
| Jun 7, 2024 |
223.17 |
| Jun 6, 2024 |
222.81 |
| Jun 5, 2024 |
222.46 |
| Jun 4, 2024 |
222.06 |
| Jun 3, 2024 |
221.70 |
| May 31, 2024 |
221.34 |
| May 30, 2024 |
220.98 |
| May 29, 2024 |
220.66 |
| May 28, 2024 |
220.31 |
| May 24, 2024 |
219.98 |
| May 23, 2024 |
219.66 |
| May 22, 2024 |
219.38 |
| May 21, 2024 |
219.08 |
| May 20, 2024 |
218.78 |
| May 17, 2024 |
218.49 |
| May 16, 2024 |
218.23 |
| May 15, 2024 |
218.00 |
| May 14, 2024 |
217.76 |
| May 13, 2024 |
217.54 |
| May 10, 2024 |
217.33 |
| May 9, 2024 |
217.11 |
| May 8, 2024 |
216.91 |
| May 7, 2024 |
216.66 |
| May 6, 2024 |
216.43 |
| May 3, 2024 |
216.19 |
| May 2, 2024 |
216.01 |
| May 1, 2024 |
215.85 |
| Apr 30, 2024 |
215.70 |
| Apr 29, 2024 |
215.49 |
| Apr 26, 2024 |
215.33 |
| Apr 25, 2024 |
215.18 |
| Apr 24, 2024 |
215.04 |
| Apr 23, 2024 |
214.92 |
| Apr 22, 2024 |
214.81 |
| Apr 19, 2024 |
214.74 |
| Apr 18, 2024 |
214.68 |
| Apr 17, 2024 |
214.62 |
| Apr 16, 2024 |
214.51 |
| Apr 15, 2024 |
214.36 |
| Apr 12, 2024 |
214.19 |
| Apr 11, 2024 |
214.03 |
| Apr 10, 2024 |
213.77 |
| Apr 9, 2024 |
213.50 |
| Apr 8, 2024 |
213.22 |
| Apr 5, 2024 |
212.96 |
| Apr 4, 2024 |
212.73 |
| Apr 3, 2024 |
212.53 |
| Apr 2, 2024 |
212.28 |
| Apr 1, 2024 |
212.06 |
| Mar 28, 2024 |
211.81 |
| Mar 27, 2024 |
211.52 |
| Mar 26, 2024 |
211.22 |
| Mar 25, 2024 |
210.96 |
| Mar 22, 2024 |
210.69 |
| Mar 21, 2024 |
210.37 |
| Mar 20, 2024 |
210.03 |
| Mar 19, 2024 |
209.73 |
| Mar 18, 2024 |
209.45 |
| Mar 15, 2024 |
209.16 |
| Mar 14, 2024 |
208.88 |
| Mar 13, 2024 |
208.57 |
| Mar 12, 2024 |
208.17 |
| Mar 11, 2024 |
207.72 |
| Mar 8, 2024 |
207.33 |
| Mar 7, 2024 |
206.95 |
| Mar 6, 2024 |
206.53 |
| Mar 5, 2024 |
206.16 |
| Mar 4, 2024 |
205.77 |
| Mar 1, 2024 |
205.33 |
| Feb 29, 2024 |
204.88 |
| Feb 28, 2024 |
204.45 |
| Feb 27, 2024 |
204.05 |
| Feb 26, 2024 |
203.65 |
| Feb 23, 2024 |
203.26 |
| Feb 22, 2024 |
202.90 |
| Feb 21, 2024 |
202.54 |
| Feb 20, 2024 |
202.18 |
| Feb 16, 2024 |
201.86 |
| Feb 15, 2024 |
201.56 |
| Feb 14, 2024 |
201.22 |
| Feb 13, 2024 |
200.86 |
| Feb 12, 2024 |
200.51 |
| Feb 9, 2024 |
200.15 |
| Feb 8, 2024 |
199.81 |
| Feb 7, 2024 |
199.52 |
| Feb 6, 2024 |
199.26 |
| Feb 5, 2024 |
198.99 |
| Feb 2, 2024 |
198.75 |
| Feb 1, 2024 |
198.56 |
| Jan 31, 2024 |
198.36 |
| Jan 30, 2024 |
198.17 |
| Jan 29, 2024 |
197.96 |
| Jan 26, 2024 |
197.72 |
| Jan 25, 2024 |
197.50 |
| Jan 24, 2024 |
197.27 |
| Jan 23, 2024 |
197.01 |
| Jan 22, 2024 |
196.76 |
| Jan 19, 2024 |
196.54 |
| Jan 18, 2024 |
196.36 |
| Jan 17, 2024 |
196.24 |
| Jan 16, 2024 |
196.12 |
| Jan 12, 2024 |
195.97 |
| Jan 11, 2024 |
195.79 |
| Jan 10, 2024 |
195.60 |
| Jan 9, 2024 |
195.43 |
| Jan 8, 2024 |
195.28 |
| Jan 5, 2024 |
195.10 |
| Jan 4, 2024 |
194.97 |
| Jan 3, 2024 |
194.84 |
| Jan 2, 2024 |
194.64 |
| Dec 29, 2023 |
194.44 |
| Dec 28, 2023 |
194.16 |
| Dec 27, 2023 |
193.90 |
| Dec 26, 2023 |
193.61 |
| Dec 22, 2023 |
193.33 |
| Dec 21, 2023 |
193.08 |
| Dec 20, 2023 |
192.85 |
| Dec 19, 2023 |
192.62 |
| Dec 18, 2023 |
192.37 |
| Dec 15, 2023 |
192.14 |
| Dec 14, 2023 |
191.88 |
| Dec 13, 2023 |
191.61 |
| Dec 12, 2023 |
191.40 |
| Dec 11, 2023 |
191.19 |
| Dec 8, 2023 |
190.97 |
| Dec 7, 2023 |
190.80 |
| Dec 6, 2023 |
190.63 |
| Dec 5, 2023 |
190.51 |
| Dec 4, 2023 |
190.42 |
| Dec 1, 2023 |
190.35 |
| Nov 30, 2023 |
190.28 |
| Nov 29, 2023 |
190.21 |
| Nov 28, 2023 |
190.13 |
| Nov 27, 2023 |
190.06 |
| Nov 24, 2023 |
190.02 |
| Nov 22, 2023 |
189.95 |
| Nov 21, 2023 |
189.92 |
| Nov 20, 2023 |
189.86 |
| Nov 17, 2023 |
189.80 |
| Nov 16, 2023 |
189.77 |
| Nov 15, 2023 |
189.74 |
| Nov 14, 2023 |
189.66 |
| Nov 13, 2023 |
189.58 |
| Nov 10, 2023 |
189.56 |
| Nov 9, 2023 |
189.53 |
| Nov 8, 2023 |
189.50 |
| Nov 7, 2023 |
189.45 |
| Nov 6, 2023 |
189.38 |
| Nov 3, 2023 |
189.31 |
| Nov 2, 2023 |
189.23 |
| Nov 1, 2023 |
189.19 |
| Oct 31, 2023 |
189.18 |
| Oct 30, 2023 |
189.18 |
| Oct 27, 2023 |
189.18 |
| Oct 26, 2023 |
189.13 |
| Oct 25, 2023 |
189.06 |
| Oct 24, 2023 |
188.99 |
| Oct 23, 2023 |
188.87 |
| Oct 20, 2023 |
188.72 |
| Oct 19, 2023 |
188.58 |
| Oct 18, 2023 |
188.42 |
| Oct 17, 2023 |
188.24 |
| Oct 16, 2023 |
188.04 |
| Oct 13, 2023 |
187.80 |
| Oct 12, 2023 |
187.60 |
| Oct 11, 2023 |
187.38 |
| Oct 10, 2023 |
187.15 |
| Oct 9, 2023 |
186.96 |
| Oct 6, 2023 |
186.76 |
| Oct 5, 2023 |
186.57 |
| Oct 4, 2023 |
186.41 |
| Oct 3, 2023 |
186.24 |
| Oct 2, 2023 |
186.13 |
| Sep 29, 2023 |
186.00 |
| Sep 28, 2023 |
185.86 |
| Sep 27, 2023 |
185.71 |
| Sep 26, 2023 |
185.58 |
| Sep 25, 2023 |
185.43 |
| Sep 22, 2023 |
185.25 |
| Sep 21, 2023 |
185.11 |
| Sep 20, 2023 |
185.00 |
| Sep 19, 2023 |
184.89 |
| Sep 18, 2023 |
184.77 |
| Sep 15, 2023 |
184.60 |
| Sep 14, 2023 |
184.43 |
| Sep 13, 2023 |
184.28 |
| Sep 12, 2023 |
184.16 |
| Sep 11, 2023 |
184.03 |
| Sep 8, 2023 |
183.85 |
| Sep 7, 2023 |
183.70 |
| Sep 6, 2023 |
183.53 |
| Sep 5, 2023 |
183.32 |
| Sep 1, 2023 |
183.16 |
| Aug 31, 2023 |
182.95 |
| Aug 30, 2023 |
182.78 |
| Aug 29, 2023 |
182.57 |
| Aug 28, 2023 |
182.32 |
| Aug 25, 2023 |
182.14 |
| Aug 24, 2023 |
181.95 |
| Aug 23, 2023 |
181.74 |
| Aug 22, 2023 |
181.45 |
| Aug 21, 2023 |
181.20 |
| Aug 18, 2023 |
180.95 |
| Aug 17, 2023 |
180.70 |
| Aug 16, 2023 |
180.48 |
| Aug 15, 2023 |
180.22 |
| Aug 14, 2023 |
179.95 |
| Aug 11, 2023 |
179.66 |
| Aug 10, 2023 |
179.36 |
| Aug 9, 2023 |
179.03 |
| Aug 8, 2023 |
178.65 |
| Aug 7, 2023 |
178.28 |
| Aug 4, 2023 |
177.89 |
| Aug 3, 2023 |
177.52 |
| Aug 2, 2023 |
177.14 |
| Aug 1, 2023 |
176.77 |
| Jul 31, 2023 |
176.35 |
| Jul 28, 2023 |
175.96 |
| Jul 27, 2023 |
175.58 |
| Jul 26, 2023 |
175.23 |
| Jul 25, 2023 |
174.93 |
| Jul 24, 2023 |
174.64 |
| Jul 21, 2023 |
174.38 |
| Jul 20, 2023 |
174.08 |
| Jul 19, 2023 |
173.75 |
| Jul 18, 2023 |
173.41 |
| Jul 17, 2023 |
173.07 |
| Jul 14, 2023 |
172.74 |
| Jul 13, 2023 |
172.44 |
| Jul 12, 2023 |
172.12 |
| Jul 11, 2023 |
171.84 |
| Jul 10, 2023 |
171.58 |
| Jul 7, 2023 |
171.33 |
| Jul 6, 2023 |
171.12 |
| Jul 5, 2023 |
170.90 |
| Jul 3, 2023 |
170.68 |
| Jun 30, 2023 |
170.44 |
| Jun 29, 2023 |
170.20 |
| Jun 28, 2023 |
170.04 |
| Jun 27, 2023 |
169.90 |
| Jun 26, 2023 |
169.72 |
| Jun 23, 2023 |
169.58 |
| Jun 22, 2023 |
169.44 |
| Jun 21, 2023 |
169.28 |
| Jun 20, 2023 |
169.13 |
| Jun 16, 2023 |
168.98 |
| Jun 15, 2023 |
168.82 |
| Jun 14, 2023 |
168.67 |
| Jun 13, 2023 |
168.53 |
| Jun 12, 2023 |
168.44 |
| Jun 9, 2023 |
168.36 |
| Jun 8, 2023 |
168.31 |
| Jun 7, 2023 |
168.23 |
| Jun 6, 2023 |
168.20 |
| Jun 5, 2023 |
168.21 |
| Jun 2, 2023 |
168.23 |
| Jun 1, 2023 |
168.25 |
| May 31, 2023 |
168.28 |
| May 30, 2023 |
168.32 |
| May 26, 2023 |
168.31 |
| May 25, 2023 |
168.31 |
| May 24, 2023 |
168.31 |
| May 23, 2023 |
168.37 |
| May 22, 2023 |
168.41 |
| May 19, 2023 |
168.44 |
| May 18, 2023 |
168.49 |
| May 17, 2023 |
168.52 |
| May 16, 2023 |
168.59 |
| May 15, 2023 |
168.68 |
| May 12, 2023 |
168.75 |
| May 11, 2023 |
168.84 |
| May 10, 2023 |
168.89 |
| May 9, 2023 |
168.94 |
| May 8, 2023 |
168.99 |
| May 5, 2023 |
169.05 |
| May 4, 2023 |
169.09 |
| May 3, 2023 |
169.13 |
| May 2, 2023 |
169.10 |
| May 1, 2023 |
169.06 |
| Apr 28, 2023 |
169.03 |
| Apr 27, 2023 |
168.99 |
| Apr 26, 2023 |
168.94 |
| Apr 25, 2023 |
168.87 |
| Apr 24, 2023 |
168.82 |
| Apr 21, 2023 |
168.73 |
| Apr 20, 2023 |
168.61 |
| Apr 19, 2023 |
168.50 |
| Apr 18, 2023 |
168.36 |
| Apr 17, 2023 |
168.22 |
| Apr 14, 2023 |
168.10 |
| Apr 13, 2023 |
168.01 |
| Apr 12, 2023 |
167.94 |
| Apr 11, 2023 |
167.89 |
| Apr 10, 2023 |
167.80 |
| Apr 6, 2023 |
167.72 |
| Apr 5, 2023 |
167.67 |
| Apr 4, 2023 |
167.59 |
| Apr 3, 2023 |
167.50 |
| Mar 31, 2023 |
167.44 |
| Mar 30, 2023 |
167.35 |
| Mar 29, 2023 |
167.28 |
| Mar 28, 2023 |
167.28 |
| Mar 27, 2023 |
167.33 |
| Mar 24, 2023 |
167.35 |
| Mar 23, 2023 |
167.37 |
| Mar 22, 2023 |
167.36 |
| Mar 21, 2023 |
167.39 |
| Mar 20, 2023 |
167.43 |
| Mar 17, 2023 |
167.45 |
| Mar 16, 2023 |
167.51 |
| Mar 15, 2023 |
167.59 |
| Mar 14, 2023 |
167.68 |
| Mar 13, 2023 |
167.71 |
| Mar 10, 2023 |
167.73 |
| Mar 9, 2023 |
167.76 |
| Mar 8, 2023 |
167.76 |
| Mar 7, 2023 |
167.73 |
| Mar 6, 2023 |
167.72 |
| Mar 3, 2023 |
167.75 |
| Mar 2, 2023 |
167.72 |
| Mar 1, 2023 |
167.73 |
| Feb 28, 2023 |
167.70 |
| Feb 27, 2023 |
167.66 |
| Feb 24, 2023 |
167.66 |
| Feb 23, 2023 |
167.65 |
| Feb 22, 2023 |
167.63 |
| Feb 21, 2023 |
167.63 |
| Feb 17, 2023 |
167.65 |
| Feb 16, 2023 |
167.60 |
| Feb 15, 2023 |
167.53 |
| Feb 14, 2023 |
167.42 |
| Feb 13, 2023 |
167.36 |
| Feb 10, 2023 |
167.27 |
| Feb 9, 2023 |
167.17 |
| Feb 8, 2023 |
167.09 |
| Feb 7, 2023 |
167.00 |
| Feb 6, 2023 |
166.91 |
| Feb 3, 2023 |
166.87 |
| Feb 2, 2023 |
166.81 |
| Feb 1, 2023 |
166.69 |
| Jan 31, 2023 |
166.57 |
| Jan 30, 2023 |
166.51 |
| Jan 27, 2023 |
166.44 |
| Jan 26, 2023 |
166.36 |
| Jan 25, 2023 |
166.30 |
| Jan 24, 2023 |
166.29 |
| Jan 23, 2023 |
166.30 |
| Jan 20, 2023 |
166.31 |
| Jan 19, 2023 |
166.38 |
| Jan 18, 2023 |
166.46 |
| Jan 17, 2023 |
166.53 |
| Jan 13, 2023 |
166.62 |
| Jan 12, 2023 |
166.73 |
| Jan 11, 2023 |
166.83 |
| Jan 10, 2023 |
166.94 |
| Jan 9, 2023 |
167.06 |
| Jan 6, 2023 |
167.18 |
| Jan 5, 2023 |
167.32 |
| Jan 4, 2023 |
167.50 |
| Jan 3, 2023 |
167.67 |
| Dec 30, 2022 |
167.85 |
| Dec 29, 2022 |
168.00 |
| Dec 28, 2022 |
168.10 |
| Dec 27, 2022 |
168.20 |
| Dec 23, 2022 |
168.32 |
| Dec 22, 2022 |
168.44 |
| Dec 21, 2022 |
168.57 |
| Dec 20, 2022 |
168.64 |
| Dec 19, 2022 |
168.69 |
| Dec 16, 2022 |
168.77 |
| Dec 15, 2022 |
168.87 |
| Dec 14, 2022 |
168.99 |
| Dec 13, 2022 |
169.04 |
| Dec 12, 2022 |
169.12 |
| Dec 9, 2022 |
169.22 |
| Dec 8, 2022 |
169.33 |
| Dec 7, 2022 |
169.40 |
| Dec 6, 2022 |
169.51 |
| Dec 5, 2022 |
169.63 |
| Dec 2, 2022 |
169.73 |
| Dec 1, 2022 |
169.87 |
| Nov 30, 2022 |
169.99 |
| Nov 29, 2022 |
170.04 |
| Nov 28, 2022 |
170.15 |
| Nov 25, 2022 |
170.32 |
| Nov 23, 2022 |
170.51 |
| Nov 22, 2022 |
170.65 |
| Nov 21, 2022 |
170.76 |
| Nov 18, 2022 |
170.91 |
| Nov 17, 2022 |
171.04 |
| Nov 16, 2022 |
171.24 |
| Nov 15, 2022 |
171.45 |
| Nov 14, 2022 |
171.60 |
| Nov 11, 2022 |
171.71 |
| Nov 10, 2022 |
171.80 |
| Nov 9, 2022 |
171.95 |
| Nov 8, 2022 |
172.15 |
| Nov 7, 2022 |
172.35 |
| Nov 4, 2022 |
172.56 |
| Nov 3, 2022 |
172.81 |
| Nov 2, 2022 |
173.14 |
| Nov 1, 2022 |
173.48 |
| Oct 31, 2022 |
173.85 |
| Oct 28, 2022 |
174.23 |
| Oct 27, 2022 |
174.61 |
| Oct 26, 2022 |
175.03 |
| Oct 25, 2022 |
175.40 |
| Oct 24, 2022 |
175.76 |
| Oct 21, 2022 |
176.17 |
| Oct 20, 2022 |
176.57 |
| Oct 19, 2022 |
177.04 |
| Oct 18, 2022 |
177.49 |
| Oct 17, 2022 |
177.92 |
| Oct 14, 2022 |
178.36 |
| Oct 13, 2022 |
178.82 |
| Oct 12, 2022 |
179.26 |
| Oct 11, 2022 |
179.72 |
| Oct 10, 2022 |
180.14 |
| Oct 7, 2022 |
180.54 |
| Oct 6, 2022 |
180.90 |
| Oct 5, 2022 |
181.19 |
| Oct 4, 2022 |
181.48 |
| Oct 3, 2022 |
181.77 |
| Sep 30, 2022 |
182.16 |
| Sep 29, 2022 |
182.52 |
| Sep 28, 2022 |
182.87 |
| Sep 27, 2022 |
183.22 |
| Sep 26, 2022 |
183.58 |
| Sep 23, 2022 |
183.96 |
| Sep 22, 2022 |
184.39 |
| Sep 21, 2022 |
184.74 |
| Sep 20, 2022 |
185.08 |
| Sep 19, 2022 |
185.39 |
| Sep 16, 2022 |
185.69 |
| Sep 15, 2022 |
186.00 |
| Sep 14, 2022 |
186.32 |
| Sep 13, 2022 |
186.59 |
| Sep 12, 2022 |
186.92 |
| Sep 9, 2022 |
187.17 |
| Sep 8, 2022 |
187.44 |
| Sep 7, 2022 |
187.72 |
| Sep 6, 2022 |
188.00 |
| Sep 2, 2022 |
188.29 |
| Sep 1, 2022 |
188.57 |
| Aug 31, 2022 |
188.83 |
| Aug 30, 2022 |
189.09 |
| Aug 29, 2022 |
189.36 |
| Aug 26, 2022 |
189.60 |
| Aug 25, 2022 |
189.87 |
| Aug 24, 2022 |
190.09 |
| Aug 23, 2022 |
190.34 |
| Aug 22, 2022 |
190.57 |
| Aug 19, 2022 |
190.79 |
| Aug 18, 2022 |
190.92 |
| Aug 17, 2022 |
191.03 |
| Aug 16, 2022 |
191.13 |
| Aug 15, 2022 |
191.20 |
| Aug 12, 2022 |
191.23 |
| Aug 11, 2022 |
191.27 |
| Aug 10, 2022 |
191.37 |
| Aug 9, 2022 |
191.47 |
| Aug 8, 2022 |
191.62 |
| Aug 5, 2022 |
191.71 |
| Aug 4, 2022 |
191.79 |
| Aug 3, 2022 |
191.83 |
| Aug 2, 2022 |
191.85 |
| Aug 1, 2022 |
191.89 |
| Jul 29, 2022 |
191.88 |
| Jul 28, 2022 |
191.88 |
| Jul 27, 2022 |
191.89 |
| Jul 26, 2022 |
191.94 |
| Jul 25, 2022 |
192.04 |
| Jul 22, 2022 |
192.12 |
| Jul 21, 2022 |
192.20 |
| Jul 20, 2022 |
192.25 |
| Jul 19, 2022 |
192.33 |
| Jul 18, 2022 |
192.46 |
| Jul 15, 2022 |
192.64 |
| Jul 14, 2022 |
192.85 |
| Jul 13, 2022 |
193.14 |
| Jul 12, 2022 |
193.44 |
| Jul 11, 2022 |
193.76 |
| Jul 8, 2022 |
194.07 |
| Jul 7, 2022 |
194.33 |
| Jul 6, 2022 |
194.58 |
| Jul 5, 2022 |
194.90 |
| Jul 1, 2022 |
195.24 |
| Jun 30, 2022 |
195.57 |
| Jun 29, 2022 |
195.88 |
| Jun 28, 2022 |
196.21 |
| Jun 27, 2022 |
196.50 |
| Jun 24, 2022 |
196.76 |
| Jun 23, 2022 |
197.00 |
| Jun 22, 2022 |
197.30 |
| Jun 21, 2022 |
197.58 |
| Jun 17, 2022 |
197.84 |
| Jun 16, 2022 |
198.11 |
| Jun 15, 2022 |
198.39 |
| Jun 14, 2022 |
198.69 |
| Jun 13, 2022 |
198.98 |
| Jun 10, 2022 |
199.25 |
| Jun 9, 2022 |
199.44 |
| Jun 8, 2022 |
199.59 |
| Jun 7, 2022 |
199.76 |
| Jun 6, 2022 |
199.88 |
| Jun 3, 2022 |
199.99 |
| Jun 2, 2022 |
200.10 |
| Jun 1, 2022 |
200.19 |
| May 31, 2022 |
200.34 |
| May 27, 2022 |
200.46 |
| May 26, 2022 |
200.56 |
| May 25, 2022 |
200.68 |
| May 24, 2022 |
200.85 |
| May 23, 2022 |
201.04 |
| May 20, 2022 |
201.20 |
| May 19, 2022 |
201.37 |
| May 18, 2022 |
201.55 |
| May 17, 2022 |
201.73 |
| May 16, 2022 |
201.84 |
| May 13, 2022 |
201.99 |
| May 12, 2022 |
202.10 |
| May 11, 2022 |
202.23 |
| May 10, 2022 |
202.34 |
| May 9, 2022 |
202.44 |
| May 6, 2022 |
202.56 |
| May 5, 2022 |
202.64 |
| May 4, 2022 |
202.74 |
| May 3, 2022 |
202.78 |
| May 2, 2022 |
202.83 |
| Apr 29, 2022 |
202.90 |
| Apr 28, 2022 |
203.02 |
| Apr 27, 2022 |
203.15 |
| Apr 26, 2022 |
203.31 |
| Apr 25, 2022 |
203.50 |
| Apr 22, 2022 |
203.63 |
| Apr 21, 2022 |
203.76 |
| Apr 20, 2022 |
203.88 |
| Apr 19, 2022 |
203.99 |
| Apr 18, 2022 |
204.11 |
| Apr 14, 2022 |
204.26 |
| Apr 13, 2022 |
204.44 |
| Apr 12, 2022 |
204.62 |
| Apr 11, 2022 |
204.82 |
| Apr 8, 2022 |
205.01 |
| Apr 7, 2022 |
205.19 |
| Apr 6, 2022 |
205.32 |
| Apr 5, 2022 |
205.44 |
| Apr 4, 2022 |
205.56 |
| Apr 1, 2022 |
205.61 |
| Mar 31, 2022 |
205.69 |
| Mar 30, 2022 |
205.77 |
| Mar 29, 2022 |
205.85 |
| Mar 28, 2022 |
205.89 |
| Mar 25, 2022 |
205.95 |
| Mar 24, 2022 |
206.00 |
| Mar 23, 2022 |
206.03 |
| Mar 22, 2022 |
206.11 |
| Mar 21, 2022 |
206.17 |
| Mar 18, 2022 |
206.23 |
| Mar 17, 2022 |
206.27 |
| Mar 16, 2022 |
206.36 |
| Mar 15, 2022 |
206.46 |
| Mar 14, 2022 |
206.63 |
| Mar 11, 2022 |
206.82 |
| Mar 10, 2022 |
206.96 |
| Mar 9, 2022 |
207.08 |
| Mar 8, 2022 |
207.18 |
| Mar 7, 2022 |
207.30 |
| Mar 4, 2022 |
207.45 |
| Mar 3, 2022 |
207.54 |
| Mar 2, 2022 |
207.57 |
| Mar 1, 2022 |
207.59 |
| Feb 28, 2022 |
207.64 |
| Feb 25, 2022 |
207.62 |
| Feb 24, 2022 |
207.57 |
| Feb 23, 2022 |
207.57 |
| Feb 22, 2022 |
207.59 |
| Feb 18, 2022 |
207.65 |
| Feb 17, 2022 |
207.67 |
| Feb 16, 2022 |
207.69 |
| Feb 15, 2022 |
207.64 |
| Feb 14, 2022 |
207.62 |
| Feb 11, 2022 |
207.65 |
| Feb 10, 2022 |
207.72 |
| Feb 9, 2022 |
207.72 |
| Feb 8, 2022 |
207.69 |
| Feb 7, 2022 |
207.70 |
| Feb 4, 2022 |
207.73 |
| Feb 3, 2022 |
207.72 |
| Feb 2, 2022 |
207.73 |
| Feb 1, 2022 |
207.65 |
| Jan 31, 2022 |
207.58 |
| Jan 28, 2022 |
207.55 |
| Jan 27, 2022 |
207.61 |
| Jan 26, 2022 |
207.67 |
| Jan 25, 2022 |
207.70 |
| Jan 24, 2022 |
207.76 |
| Jan 21, 2022 |
207.79 |
| Jan 20, 2022 |
207.84 |
| Jan 19, 2022 |
207.90 |
| Jan 18, 2022 |
207.91 |
| Jan 14, 2022 |
207.90 |
| Jan 13, 2022 |
207.81 |
| Jan 12, 2022 |
207.71 |
| Jan 11, 2022 |
207.55 |
| Jan 10, 2022 |
207.39 |
| Jan 7, 2022 |
207.27 |
| Jan 6, 2022 |
207.12 |
| Jan 5, 2022 |
206.92 |
| Jan 4, 2022 |
206.76 |
| Jan 3, 2022 |
206.60 |
| Dec 31, 2021 |
206.45 |
| Dec 30, 2021 |
206.30 |
| Dec 29, 2021 |
206.20 |
| Dec 28, 2021 |
206.06 |
| Dec 27, 2021 |
205.91 |
| Dec 23, 2021 |
205.66 |
| Dec 22, 2021 |
205.47 |
| Dec 21, 2021 |
205.24 |
| Dec 20, 2021 |
205.03 |
| Dec 17, 2021 |
204.80 |
| Dec 16, 2021 |
204.61 |
| Dec 15, 2021 |
204.36 |
| Dec 14, 2021 |
204.09 |
| Dec 13, 2021 |
203.90 |
| Dec 10, 2021 |
203.73 |
| Dec 9, 2021 |
203.51 |
| Dec 8, 2021 |
203.28 |
| Dec 7, 2021 |
203.07 |
| Dec 6, 2021 |
202.78 |
| Dec 3, 2021 |
202.59 |
| Dec 2, 2021 |
202.41 |
| Dec 1, 2021 |
202.22 |
| Nov 30, 2021 |
202.06 |
| Nov 29, 2021 |
201.92 |
| Nov 26, 2021 |
201.77 |
| Nov 24, 2021 |
201.68 |
| Nov 23, 2021 |
201.51 |
| Nov 22, 2021 |
201.36 |
| Nov 19, 2021 |
201.19 |
| Nov 18, 2021 |
200.99 |
| Nov 17, 2021 |
200.80 |
| Nov 16, 2021 |
200.58 |
| Nov 15, 2021 |
200.37 |
| Nov 12, 2021 |
200.15 |
| Nov 11, 2021 |
199.86 |
| Nov 10, 2021 |
199.59 |
| Nov 9, 2021 |
199.32 |
| Nov 8, 2021 |
199.06 |
| Nov 5, 2021 |
198.81 |
| Nov 4, 2021 |
198.55 |
| Nov 3, 2021 |
198.32 |
| Nov 2, 2021 |
198.12 |
| Nov 1, 2021 |
197.96 |
| Oct 29, 2021 |
197.80 |
| Oct 28, 2021 |
197.69 |
| Oct 27, 2021 |
197.58 |
| Oct 26, 2021 |
197.50 |
| Oct 25, 2021 |
197.38 |
| Oct 22, 2021 |
197.26 |
| Oct 21, 2021 |
197.13 |
| Oct 20, 2021 |
196.97 |
| Oct 19, 2021 |
196.81 |
| Oct 18, 2021 |
196.64 |
| Oct 15, 2021 |
196.47 |
| Oct 14, 2021 |
196.32 |
| Oct 13, 2021 |
196.15 |
| Oct 12, 2021 |
196.03 |
| Oct 11, 2021 |
195.90 |
| Oct 8, 2021 |
195.75 |
| Oct 7, 2021 |
195.58 |
| Oct 6, 2021 |
195.40 |
| Oct 5, 2021 |
195.22 |
| Oct 4, 2021 |
195.05 |
| Oct 1, 2021 |
194.89 |
| Sep 30, 2021 |
194.73 |
| Sep 29, 2021 |
194.54 |
| Sep 28, 2021 |
194.34 |
| Sep 27, 2021 |
194.10 |
| Sep 24, 2021 |
193.80 |
| Sep 23, 2021 |
193.55 |
| Sep 22, 2021 |
193.29 |
| Sep 21, 2021 |
193.05 |
| Sep 20, 2021 |
192.81 |
| Sep 17, 2021 |
192.60 |
| Sep 16, 2021 |
192.35 |
| Sep 15, 2021 |
192.07 |
| Sep 14, 2021 |
191.81 |
| Sep 13, 2021 |
191.54 |
| Sep 10, 2021 |
191.26 |
| Sep 9, 2021 |
190.98 |
| Sep 8, 2021 |
190.68 |
| Sep 7, 2021 |
190.39 |
| Sep 3, 2021 |
190.07 |
| Sep 2, 2021 |
189.75 |
| Sep 1, 2021 |
189.44 |
| Aug 31, 2021 |
189.12 |
| Aug 30, 2021 |
188.76 |
| Aug 27, 2021 |
188.35 |
| Aug 26, 2021 |
187.92 |
| Aug 25, 2021 |
187.53 |
| Aug 24, 2021 |
187.18 |
| Aug 23, 2021 |
186.82 |
| Aug 20, 2021 |
186.47 |
| Aug 19, 2021 |
186.14 |
| Aug 18, 2021 |
185.81 |
| Aug 17, 2021 |
185.47 |
| Aug 16, 2021 |
185.11 |
| Aug 13, 2021 |
184.70 |
| Aug 12, 2021 |
184.29 |
| Aug 11, 2021 |
183.89 |
| Aug 10, 2021 |
183.48 |
| Aug 9, 2021 |
183.07 |
| Aug 6, 2021 |
182.66 |
| Aug 5, 2021 |
182.27 |
| Aug 4, 2021 |
181.89 |
| Aug 3, 2021 |
181.51 |
| Aug 2, 2021 |
181.14 |
| Jul 30, 2021 |
180.78 |
| Jul 29, 2021 |
180.44 |
| Jul 28, 2021 |
180.13 |
| Jul 27, 2021 |
179.84 |
| Jul 26, 2021 |
179.54 |
| Jul 23, 2021 |
179.22 |
| Jul 22, 2021 |
178.89 |
| Jul 21, 2021 |
178.58 |
| Jul 20, 2021 |
178.23 |
| Jul 19, 2021 |
177.91 |
| Jul 16, 2021 |
177.60 |
| Jul 15, 2021 |
177.26 |
| Jul 14, 2021 |
176.91 |
| Jul 13, 2021 |
176.49 |
| Jul 12, 2021 |
176.07 |
| Jul 9, 2021 |
175.64 |
| Jul 8, 2021 |
175.26 |
| Jul 7, 2021 |
174.88 |
| Jul 6, 2021 |
174.52 |
| Jul 2, 2021 |
174.15 |
| Jul 1, 2021 |
173.78 |
| Jun 30, 2021 |
173.41 |
| Jun 29, 2021 |
173.01 |
| Jun 28, 2021 |
172.59 |
| Jun 25, 2021 |
172.18 |
| Jun 24, 2021 |
171.78 |
| Jun 23, 2021 |
171.36 |
| Jun 22, 2021 |
170.99 |
| Jun 21, 2021 |
170.64 |
| Jun 18, 2021 |
170.31 |
| Jun 17, 2021 |
169.98 |
| Jun 16, 2021 |
169.62 |
| Jun 15, 2021 |
169.25 |
| Jun 14, 2021 |
168.87 |
| Jun 11, 2021 |
168.49 |
| Jun 10, 2021 |
168.12 |
| Jun 9, 2021 |
167.73 |
| Jun 8, 2021 |
167.35 |
| Jun 7, 2021 |
166.97 |
| Jun 4, 2021 |
166.58 |
| Jun 3, 2021 |
166.19 |
| Jun 2, 2021 |
165.81 |
| Jun 1, 2021 |
165.39 |
| May 28, 2021 |
164.96 |
| May 27, 2021 |
164.53 |
| May 26, 2021 |
164.09 |
| May 25, 2021 |
163.66 |
| May 24, 2021 |
163.24 |
| May 21, 2021 |
162.83 |
| May 20, 2021 |
162.43 |
| May 19, 2021 |
162.04 |
| May 18, 2021 |
161.66 |
| May 17, 2021 |
161.29 |
| May 14, 2021 |
160.92 |
| May 13, 2021 |
160.56 |
| May 12, 2021 |
160.20 |
| May 11, 2021 |
159.89 |
| May 10, 2021 |
159.50 |
| May 7, 2021 |
159.15 |
| May 6, 2021 |
158.77 |
| May 5, 2021 |
158.43 |
| May 4, 2021 |
158.09 |
| May 3, 2021 |
157.75 |
| Apr 30, 2021 |
157.40 |
| Apr 29, 2021 |
157.04 |
| Apr 28, 2021 |
156.64 |
| Apr 27, 2021 |
156.23 |
| Apr 26, 2021 |
155.80 |
| Apr 23, 2021 |
155.37 |
| Apr 22, 2021 |
154.94 |
| Apr 21, 2021 |
154.54 |
| Apr 20, 2021 |
154.11 |
| Apr 19, 2021 |
153.71 |
| Apr 16, 2021 |
153.29 |
| Apr 15, 2021 |
152.87 |
| Apr 14, 2021 |
152.42 |
| Apr 13, 2021 |
151.96 |
| Apr 12, 2021 |
151.51 |
| Apr 9, 2021 |
151.04 |
| Apr 8, 2021 |
150.59 |
| Apr 7, 2021 |
150.13 |
| Apr 6, 2021 |
149.66 |
| Apr 5, 2021 |
149.18 |
| Apr 1, 2021 |
148.69 |
| Mar 31, 2021 |
148.22 |
| Mar 30, 2021 |
147.76 |
| Mar 29, 2021 |
147.30 |
| Mar 26, 2021 |
146.84 |
| Mar 25, 2021 |
146.40 |
| Mar 24, 2021 |
146.00 |
| Mar 23, 2021 |
145.63 |
| Mar 22, 2021 |
145.24 |
| Mar 19, 2021 |
144.79 |
| Mar 18, 2021 |
144.32 |
| Mar 17, 2021 |
143.84 |
| Mar 16, 2021 |
143.29 |
| Mar 15, 2021 |
142.76 |
| Mar 12, 2021 |
142.25 |
| Mar 11, 2021 |
141.86 |
| Mar 10, 2021 |
141.43 |
| Mar 9, 2021 |
141.01 |
| Mar 8, 2021 |
140.59 |
| Mar 5, 2021 |
140.25 |
| Mar 4, 2021 |
139.84 |
| Mar 3, 2021 |
139.52 |
| Mar 2, 2021 |
139.09 |
| Mar 1, 2021 |
138.65 |
| Feb 26, 2021 |
138.18 |
| Feb 25, 2021 |
137.75 |
| Feb 24, 2021 |
137.37 |
| Feb 23, 2021 |
136.97 |
| Feb 22, 2021 |
136.58 |
| Feb 19, 2021 |
136.15 |
| Feb 18, 2021 |
135.69 |
| Feb 17, 2021 |
135.24 |
| Feb 16, 2021 |
134.77 |
| Feb 12, 2021 |
134.29 |
| Feb 11, 2021 |
133.85 |
| Feb 10, 2021 |
133.37 |
| Feb 9, 2021 |
132.92 |
| Feb 8, 2021 |
132.45 |
| Feb 5, 2021 |
131.95 |
| Feb 4, 2021 |
131.49 |
| Feb 3, 2021 |
130.99 |
| Feb 2, 2021 |
130.55 |
| Feb 1, 2021 |
130.11 |
| Jan 29, 2021 |
129.70 |
| Jan 28, 2021 |
129.33 |
| Jan 27, 2021 |
128.97 |
| Jan 26, 2021 |
128.62 |
| Jan 25, 2021 |
128.22 |
| Jan 22, 2021 |
127.81 |
| Jan 21, 2021 |
127.37 |
| Jan 20, 2021 |
126.93 |
| Jan 19, 2021 |
126.44 |
| Jan 15, 2021 |
125.95 |
| Jan 14, 2021 |
125.47 |
| Jan 13, 2021 |
124.98 |
| Jan 12, 2021 |
124.52 |
| Jan 11, 2021 |
124.05 |
| Jan 8, 2021 |
123.63 |
| Jan 7, 2021 |
123.18 |
| Jan 6, 2021 |
122.73 |
| Jan 5, 2021 |
122.27 |
| Jan 4, 2021 |
121.81 |
| Dec 31, 2020 |
121.38 |
| Dec 30, 2020 |
120.91 |
| Dec 29, 2020 |
120.52 |
| Dec 28, 2020 |
120.14 |
| Dec 24, 2020 |
119.82 |
| Dec 23, 2020 |
119.50 |
| Dec 22, 2020 |
119.22 |
| Dec 21, 2020 |
118.97 |
| Dec 18, 2020 |
118.69 |
| Dec 17, 2020 |
118.47 |
| Dec 16, 2020 |
118.26 |
| Dec 15, 2020 |
118.08 |
| Dec 14, 2020 |
117.86 |
| Dec 11, 2020 |
117.67 |
| Dec 10, 2020 |
117.45 |
| Dec 9, 2020 |
117.23 |
| Dec 8, 2020 |
117.05 |
| Dec 7, 2020 |
116.82 |
| Dec 4, 2020 |
116.61 |
| Dec 3, 2020 |
116.45 |
| Dec 2, 2020 |
116.33 |
| Dec 1, 2020 |
116.20 |
| Nov 30, 2020 |
116.07 |
| Nov 27, 2020 |
115.96 |
| Nov 25, 2020 |
115.86 |
| Nov 24, 2020 |
115.76 |
| Nov 23, 2020 |
115.65 |
| Nov 20, 2020 |
115.54 |
| Nov 19, 2020 |
115.44 |
| Nov 18, 2020 |
115.36 |
| Nov 17, 2020 |
115.29 |
| Nov 16, 2020 |
115.20 |
| Nov 13, 2020 |
115.08 |
| Nov 12, 2020 |
114.98 |
| Nov 11, 2020 |
114.92 |
| Nov 10, 2020 |
114.86 |
| Nov 9, 2020 |
114.82 |
| Nov 6, 2020 |
114.75 |
| Nov 5, 2020 |
114.69 |
| Nov 4, 2020 |
114.65 |
| Nov 3, 2020 |
114.62 |
| Nov 2, 2020 |
114.60 |
| Oct 30, 2020 |
114.58 |
| Oct 29, 2020 |
114.58 |
| Oct 28, 2020 |
114.56 |
| Oct 27, 2020 |
114.57 |
| Oct 26, 2020 |
114.57 |
| Oct 23, 2020 |
114.54 |
| Oct 22, 2020 |
114.50 |
| Oct 21, 2020 |
114.47 |
| Oct 20, 2020 |
114.43 |
| Oct 19, 2020 |
114.39 |
| Oct 16, 2020 |
114.34 |
| Oct 15, 2020 |
114.30 |
| Oct 14, 2020 |
114.25 |
| Oct 13, 2020 |
114.20 |
| Oct 12, 2020 |
114.16 |
| Oct 9, 2020 |
114.09 |
| Oct 8, 2020 |
114.03 |
| Oct 7, 2020 |
114.00 |
| Oct 6, 2020 |
113.97 |
| Oct 5, 2020 |
113.94 |
| Oct 2, 2020 |
113.91 |
| Oct 1, 2020 |
113.90 |
| Sep 30, 2020 |
113.87 |
| Sep 29, 2020 |
113.86 |
| Sep 28, 2020 |
113.87 |
| Sep 25, 2020 |
113.86 |
| Sep 24, 2020 |
113.85 |
| Sep 23, 2020 |
113.85 |
| Sep 22, 2020 |
113.84 |
| Sep 21, 2020 |
113.81 |
| Sep 18, 2020 |
113.79 |
| Sep 17, 2020 |
113.73 |
| Sep 16, 2020 |
113.66 |
| Sep 15, 2020 |
113.60 |
| Sep 14, 2020 |
113.55 |
| Sep 11, 2020 |
113.50 |
| Sep 10, 2020 |
113.46 |
| Sep 9, 2020 |
113.43 |
| Sep 8, 2020 |
113.38 |
| Sep 4, 2020 |
113.35 |
| Sep 3, 2020 |
113.29 |
| Sep 2, 2020 |
113.24 |
| Sep 1, 2020 |
113.16 |
| Aug 31, 2020 |
113.11 |
| Aug 28, 2020 |
113.08 |
| Aug 27, 2020 |
113.04 |
| Aug 26, 2020 |
113.00 |
| Aug 25, 2020 |
112.95 |
| Aug 24, 2020 |
112.90 |
| Aug 21, 2020 |
112.86 |
| Aug 20, 2020 |
112.85 |
| Aug 19, 2020 |
112.83 |
| Aug 18, 2020 |
112.80 |
| Aug 17, 2020 |
112.75 |
| Aug 14, 2020 |
112.70 |
| Aug 13, 2020 |
112.66 |
| Aug 12, 2020 |
112.58 |
| Aug 11, 2020 |
112.49 |
| Aug 10, 2020 |
112.41 |
| Aug 7, 2020 |
112.32 |
| Aug 6, 2020 |
112.26 |
| Aug 5, 2020 |
112.20 |
| Aug 4, 2020 |
112.14 |
| Aug 3, 2020 |
112.09 |
| Jul 31, 2020 |
112.03 |
| Jul 30, 2020 |
112.01 |
| Jul 29, 2020 |
111.98 |
| Jul 28, 2020 |
111.93 |
| Jul 27, 2020 |
111.89 |
| Jul 24, 2020 |
111.82 |
| Jul 23, 2020 |
111.76 |
| Jul 22, 2020 |
111.71 |
| Jul 21, 2020 |
111.65 |
| Jul 20, 2020 |
111.57 |
| Jul 17, 2020 |
111.48 |
| Jul 16, 2020 |
111.42 |
| Jul 15, 2020 |
111.36 |
| Jul 14, 2020 |
111.28 |
| Jul 13, 2020 |
111.22 |
| Jul 10, 2020 |
111.17 |
| Jul 9, 2020 |
111.11 |
| Jul 8, 2020 |
111.05 |
| Jul 7, 2020 |
110.99 |
| Jul 6, 2020 |
110.96 |
| Jul 2, 2020 |
110.91 |
| Jul 1, 2020 |
110.89 |
| Jun 30, 2020 |
110.87 |
| Jun 29, 2020 |
110.85 |
| Jun 26, 2020 |
110.84 |
| Jun 25, 2020 |
110.85 |
| Jun 24, 2020 |
110.82 |
| Jun 23, 2020 |
110.79 |
| Jun 22, 2020 |
110.72 |
| Jun 19, 2020 |
110.67 |
| Jun 18, 2020 |
110.59 |
| Jun 17, 2020 |
110.50 |
| Jun 16, 2020 |
110.43 |
| Jun 15, 2020 |
110.37 |
| Jun 12, 2020 |
110.32 |
| Jun 11, 2020 |
110.29 |
| Jun 10, 2020 |
110.27 |
| Jun 9, 2020 |
110.21 |
| Jun 8, 2020 |
110.17 |
| Jun 5, 2020 |
110.11 |
| Jun 4, 2020 |
110.06 |
| Jun 3, 2020 |
110.03 |
| Jun 2, 2020 |
110.00 |
| Jun 1, 2020 |
109.99 |
| May 29, 2020 |
110.00 |
| May 28, 2020 |
110.03 |
| May 27, 2020 |
110.02 |
| May 26, 2020 |
110.00 |
| May 22, 2020 |
110.00 |
| May 21, 2020 |
110.02 |
| May 20, 2020 |
110.02 |
| May 19, 2020 |
109.99 |
| May 18, 2020 |
110.00 |
| May 15, 2020 |
109.99 |
| May 14, 2020 |
110.05 |
| May 13, 2020 |
110.11 |
| May 12, 2020 |
110.17 |
| May 11, 2020 |
110.19 |
| May 8, 2020 |
110.19 |
| May 7, 2020 |
110.19 |
| May 6, 2020 |
110.18 |
| May 5, 2020 |
110.17 |
| May 4, 2020 |
110.17 |
| May 1, 2020 |
110.17 |
| Apr 30, 2020 |
110.17 |
| Apr 29, 2020 |
110.16 |
| Apr 28, 2020 |
110.12 |
| Apr 27, 2020 |
110.12 |
| Apr 24, 2020 |
110.10 |
| Apr 23, 2020 |
110.11 |
| Apr 22, 2020 |
110.15 |
| Apr 21, 2020 |
110.18 |
| Apr 20, 2020 |
110.26 |
| Apr 17, 2020 |
110.31 |
| Apr 16, 2020 |
110.35 |
| Apr 15, 2020 |
110.41 |
| Apr 14, 2020 |
110.46 |
| Apr 13, 2020 |
110.49 |
| Apr 9, 2020 |
110.53 |
| Apr 8, 2020 |
110.56 |
| Apr 7, 2020 |
110.59 |
| Apr 6, 2020 |
110.66 |
| Apr 3, 2020 |
110.71 |
| Apr 2, 2020 |
110.82 |
| Apr 1, 2020 |
110.90 |
| Mar 31, 2020 |
110.98 |
| Mar 30, 2020 |
111.02 |
| Mar 27, 2020 |
111.06 |
| Mar 26, 2020 |
111.13 |
| Mar 25, 2020 |
111.16 |
| Mar 24, 2020 |
111.21 |
| Mar 23, 2020 |
111.24 |
| Mar 20, 2020 |
111.32 |
| Mar 19, 2020 |
111.42 |
| Mar 18, 2020 |
111.51 |
| Mar 17, 2020 |
111.63 |
| Mar 16, 2020 |
111.68 |
| Mar 13, 2020 |
111.73 |
| Mar 12, 2020 |
111.70 |
| Mar 11, 2020 |
111.68 |
| Mar 10, 2020 |
111.64 |
| Mar 9, 2020 |
111.57 |
| Mar 6, 2020 |
111.52 |
| Mar 5, 2020 |
111.45 |
| Mar 4, 2020 |
111.34 |
| Mar 3, 2020 |
111.20 |
| Mar 2, 2020 |
111.11 |
| Feb 28, 2020 |
111.01 |
| Feb 27, 2020 |
110.93 |
| Feb 26, 2020 |
110.83 |
| Feb 25, 2020 |
110.73 |
| Feb 24, 2020 |
110.63 |
| Feb 21, 2020 |
110.51 |
| Feb 20, 2020 |
110.37 |
| Feb 19, 2020 |
110.23 |
| Feb 18, 2020 |
110.10 |
| Feb 14, 2020 |
109.96 |
| Feb 13, 2020 |
109.80 |
| Feb 12, 2020 |
109.63 |
| Feb 11, 2020 |
109.43 |
| Feb 10, 2020 |
109.25 |
| Feb 7, 2020 |
109.07 |
| Feb 6, 2020 |
108.91 |
| Feb 5, 2020 |
108.73 |
| Feb 4, 2020 |
108.55 |
| Feb 3, 2020 |
108.40 |
| Jan 31, 2020 |
108.28 |
| Jan 30, 2020 |
108.15 |
| Jan 29, 2020 |
107.99 |
| Jan 28, 2020 |
107.83 |
| Jan 27, 2020 |
107.65 |
| Jan 24, 2020 |
107.49 |
| Jan 23, 2020 |
107.30 |
| Jan 22, 2020 |
107.11 |
| Jan 21, 2020 |
106.93 |
| Jan 17, 2020 |
106.74 |
| Jan 16, 2020 |
106.55 |
| Jan 15, 2020 |
106.35 |
| Jan 14, 2020 |
106.16 |
| Jan 13, 2020 |
105.93 |
| Jan 10, 2020 |
105.70 |
| Jan 9, 2020 |
105.49 |
| Jan 8, 2020 |
105.29 |
| Jan 7, 2020 |
105.10 |
| Jan 6, 2020 |
104.91 |
| Jan 3, 2020 |
104.75 |
| Jan 2, 2020 |
104.57 |
| Dec 31, 2019 |
104.39 |
| Dec 30, 2019 |
104.21 |
| Dec 27, 2019 |
104.04 |
| Dec 26, 2019 |
103.87 |
| Dec 24, 2019 |
103.69 |
| Dec 23, 2019 |
103.51 |
| Dec 20, 2019 |
103.35 |
| Dec 19, 2019 |
103.17 |
| Dec 18, 2019 |
103.01 |
| Dec 17, 2019 |
102.84 |
| Dec 16, 2019 |
102.68 |
| Dec 13, 2019 |
102.53 |
| Dec 12, 2019 |
102.38 |
| Dec 11, 2019 |
102.22 |
| Dec 10, 2019 |
102.07 |
| Dec 9, 2019 |
101.94 |
| Dec 6, 2019 |
101.84 |
| Dec 5, 2019 |
101.72 |
| Dec 4, 2019 |
101.60 |
| Dec 3, 2019 |
101.49 |
| Dec 2, 2019 |
101.38 |
| Nov 29, 2019 |
101.27 |
| Nov 27, 2019 |
101.16 |
| Nov 26, 2019 |
101.03 |
| Nov 25, 2019 |
100.91 |
| Nov 22, 2019 |
100.77 |
| Nov 21, 2019 |
100.63 |
| Nov 20, 2019 |
100.52 |
| Nov 19, 2019 |
100.40 |
| Nov 18, 2019 |
100.29 |
| Nov 15, 2019 |
100.15 |
| Nov 14, 2019 |
100.00 |
| Nov 13, 2019 |
99.85 |
| Nov 12, 2019 |
99.69 |
| Nov 11, 2019 |
99.53 |
| Nov 8, 2019 |
99.36 |
| Nov 7, 2019 |
99.20 |
| Nov 6, 2019 |
99.04 |
| Nov 5, 2019 |
98.85 |
| Nov 4, 2019 |
98.65 |
| Nov 1, 2019 |
98.47 |
| Oct 31, 2019 |
98.27 |
| Oct 30, 2019 |
98.10 |
| Oct 29, 2019 |
97.91 |
| Oct 28, 2019 |
97.73 |
| Oct 25, 2019 |
97.59 |
| Oct 24, 2019 |
97.46 |
| Oct 23, 2019 |
97.33 |
| Oct 22, 2019 |
97.19 |
| Oct 21, 2019 |
97.03 |
| Oct 18, 2019 |
96.86 |
| Oct 17, 2019 |
96.68 |
| Oct 16, 2019 |
96.50 |
| Oct 15, 2019 |
96.33 |
| Oct 14, 2019 |
96.13 |
| Oct 11, 2019 |
95.94 |
| Oct 10, 2019 |
95.74 |
| Oct 9, 2019 |
95.54 |
| Oct 8, 2019 |
95.36 |
| Oct 7, 2019 |
95.21 |
| Oct 4, 2019 |
95.02 |
| Oct 3, 2019 |
94.86 |
| Oct 2, 2019 |
94.70 |
| Oct 1, 2019 |
94.55 |
| Sep 30, 2019 |
94.40 |
| Sep 27, 2019 |
94.25 |
| Sep 26, 2019 |
94.12 |
| Sep 25, 2019 |
93.95 |
| Sep 24, 2019 |
93.80 |
| Sep 23, 2019 |
93.69 |
| Sep 20, 2019 |
93.56 |
| Sep 19, 2019 |
93.47 |
| Sep 18, 2019 |
93.34 |
| Sep 17, 2019 |
93.22 |
| Sep 16, 2019 |
93.10 |
| Sep 13, 2019 |
92.96 |
| Sep 12, 2019 |
92.82 |
| Sep 11, 2019 |
92.68 |
| Sep 10, 2019 |
92.55 |
| Sep 9, 2019 |
92.42 |
| Sep 6, 2019 |
92.28 |
| Sep 5, 2019 |
92.18 |
| Sep 4, 2019 |
92.07 |
| Sep 3, 2019 |
91.97 |
| Aug 30, 2019 |
91.89 |
| Aug 29, 2019 |
91.77 |
| Aug 28, 2019 |
91.68 |
| Aug 27, 2019 |
91.61 |
| Aug 26, 2019 |
91.54 |
| Aug 23, 2019 |
91.47 |
| Aug 22, 2019 |
91.39 |
| Aug 21, 2019 |
91.30 |
| Aug 20, 2019 |
91.20 |
| Aug 19, 2019 |
91.06 |
| Aug 16, 2019 |
90.92 |
| Aug 15, 2019 |
90.76 |
| Aug 14, 2019 |
90.61 |
| Aug 13, 2019 |
90.48 |
| Aug 12, 2019 |
90.33 |
| Aug 9, 2019 |
90.22 |
| Aug 8, 2019 |
90.11 |
| Aug 7, 2019 |
89.99 |
| Aug 6, 2019 |
89.87 |
| Aug 5, 2019 |
89.76 |
| Aug 2, 2019 |
89.68 |
| Aug 1, 2019 |
89.57 |
| Jul 31, 2019 |
89.46 |
| Jul 30, 2019 |
89.33 |
| Jul 29, 2019 |
89.20 |
| Jul 26, 2019 |
89.08 |
| Jul 25, 2019 |
88.98 |
| Jul 24, 2019 |
88.89 |
| Jul 23, 2019 |
88.77 |
| Jul 22, 2019 |
88.70 |
| Jul 19, 2019 |
88.63 |
| Jul 18, 2019 |
88.57 |
| Jul 17, 2019 |
88.51 |
| Jul 16, 2019 |
88.45 |
| Jul 15, 2019 |
88.40 |
| Jul 12, 2019 |
88.33 |
| Jul 11, 2019 |
88.30 |
| Jul 10, 2019 |
88.30 |
| Jul 9, 2019 |
88.29 |
| Jul 8, 2019 |
88.27 |
| Jul 5, 2019 |
88.25 |
| Jul 3, 2019 |
88.22 |
| Jul 2, 2019 |
88.19 |
| Jul 1, 2019 |
88.16 |
| Jun 28, 2019 |
88.11 |
| Jun 27, 2019 |
88.07 |
| Jun 26, 2019 |
88.04 |
| Jun 25, 2019 |
88.02 |
| Jun 24, 2019 |
88.02 |
| Jun 21, 2019 |
88.00 |
| Jun 20, 2019 |
87.98 |
| Jun 19, 2019 |
87.96 |
| Jun 18, 2019 |
87.94 |
| Jun 17, 2019 |
87.93 |
| Jun 14, 2019 |
87.95 |
| Jun 13, 2019 |
87.96 |
| Jun 12, 2019 |
87.95 |
| Jun 11, 2019 |
87.93 |
| Jun 10, 2019 |
87.91 |
| Jun 7, 2019 |
87.89 |
| Jun 6, 2019 |
87.88 |
| Jun 5, 2019 |
87.87 |
| Jun 4, 2019 |
87.85 |
| Jun 3, 2019 |
87.82 |
| May 31, 2019 |
87.83 |
| May 30, 2019 |
87.86 |
| May 29, 2019 |
87.88 |
| May 28, 2019 |
87.91 |
| May 24, 2019 |
87.94 |
| May 23, 2019 |
87.96 |
| May 22, 2019 |
87.98 |
| May 21, 2019 |
87.99 |
| May 20, 2019 |
87.99 |
| May 17, 2019 |
88.00 |
| May 16, 2019 |
88.00 |
| May 15, 2019 |
87.99 |
| May 14, 2019 |
87.96 |
| May 13, 2019 |
87.94 |
| May 10, 2019 |
87.96 |
| May 9, 2019 |
87.96 |
| May 8, 2019 |
87.99 |
| May 7, 2019 |
88.00 |
| May 6, 2019 |
88.00 |
| May 3, 2019 |
88.01 |
| May 2, 2019 |
87.98 |
| May 1, 2019 |
87.97 |
| Apr 30, 2019 |
87.98 |
| Apr 29, 2019 |
88.00 |
| Apr 26, 2019 |
88.05 |
| Apr 25, 2019 |
88.10 |
| Apr 24, 2019 |
88.15 |
| Apr 23, 2019 |
88.19 |
| Apr 22, 2019 |
88.23 |
| Apr 18, 2019 |
88.27 |
| Apr 17, 2019 |
88.31 |
| Apr 16, 2019 |
88.35 |
| Apr 15, 2019 |
88.40 |
| Apr 12, 2019 |
88.45 |
| Apr 11, 2019 |
88.49 |
| Apr 10, 2019 |
88.56 |
| Apr 9, 2019 |
88.64 |
| Apr 8, 2019 |
88.72 |
| Apr 5, 2019 |
88.79 |
| Apr 4, 2019 |
88.84 |
| Apr 3, 2019 |
88.92 |
| Apr 2, 2019 |
89.00 |
| Apr 1, 2019 |
89.10 |
| Mar 29, 2019 |
89.19 |
| Mar 28, 2019 |
89.32 |
| Mar 27, 2019 |
89.49 |
| Mar 26, 2019 |
89.65 |
| Mar 25, 2019 |
89.80 |
| Mar 22, 2019 |
89.93 |
| Mar 21, 2019 |
90.06 |
| Mar 20, 2019 |
90.14 |
| Mar 19, 2019 |
90.26 |
| Mar 18, 2019 |
90.36 |
| Mar 15, 2019 |
90.48 |
| Mar 14, 2019 |
90.59 |
| Mar 13, 2019 |
90.71 |
| Mar 12, 2019 |
90.80 |
| Mar 11, 2019 |
90.90 |
| Mar 8, 2019 |
91.00 |
| Mar 7, 2019 |
91.11 |
| Mar 6, 2019 |
91.20 |
| Mar 5, 2019 |
91.27 |
| Mar 4, 2019 |
91.35 |
| Mar 1, 2019 |
91.43 |
| Feb 28, 2019 |
91.51 |
| Feb 27, 2019 |
91.55 |
| Feb 26, 2019 |
91.59 |
| Feb 25, 2019 |
91.61 |
| Feb 22, 2019 |
91.62 |
| Feb 21, 2019 |
91.64 |
| Feb 20, 2019 |
91.67 |
| Feb 19, 2019 |
91.66 |
| Feb 15, 2019 |
91.71 |
| Feb 14, 2019 |
91.76 |
| Feb 13, 2019 |
91.83 |
| Feb 12, 2019 |
91.90 |
| Feb 11, 2019 |
91.94 |
| Feb 8, 2019 |
92.00 |
| Feb 7, 2019 |
92.08 |
| Feb 6, 2019 |
92.14 |
| Feb 5, 2019 |
92.20 |
| Feb 4, 2019 |
92.29 |
| Feb 1, 2019 |
92.41 |
| Jan 31, 2019 |
92.53 |
| Jan 30, 2019 |
92.66 |
| Jan 29, 2019 |
92.79 |
| Jan 28, 2019 |
92.93 |
| Jan 25, 2019 |
93.08 |
| Jan 24, 2019 |
93.24 |
| Jan 23, 2019 |
93.39 |
| Jan 22, 2019 |
93.56 |
| Jan 18, 2019 |
93.74 |
| Jan 17, 2019 |
93.91 |
| Jan 16, 2019 |
94.10 |
| Jan 15, 2019 |
94.29 |
| Jan 14, 2019 |
94.48 |
| Jan 11, 2019 |
94.67 |
| Jan 10, 2019 |
94.88 |
| Jan 9, 2019 |
95.09 |
| Jan 8, 2019 |
95.29 |
| Jan 7, 2019 |
95.51 |
| Jan 4, 2019 |
95.74 |
| Jan 3, 2019 |
95.98 |
| Jan 2, 2019 |
96.23 |
| Dec 31, 2018 |
96.47 |
| Dec 28, 2018 |
96.71 |
| Dec 27, 2018 |
96.96 |
| Dec 26, 2018 |
97.21 |
| Dec 24, 2018 |
97.47 |
| Dec 21, 2018 |
97.75 |
| Dec 20, 2018 |
98.02 |
| Dec 19, 2018 |
98.27 |
| Dec 18, 2018 |
98.54 |
| Dec 17, 2018 |
98.78 |
| Dec 14, 2018 |
99.02 |
| Dec 13, 2018 |
99.25 |
| Dec 12, 2018 |
99.48 |
| Dec 11, 2018 |
99.71 |
| Dec 10, 2018 |
99.94 |
| Dec 7, 2018 |
100.18 |
| Dec 6, 2018 |
100.43 |
| Dec 4, 2018 |
100.65 |
| Dec 3, 2018 |
100.87 |
| Nov 30, 2018 |
101.03 |
| Nov 29, 2018 |
101.20 |
| Nov 28, 2018 |
101.36 |
| Nov 27, 2018 |
101.52 |
| Nov 26, 2018 |
101.70 |
| Nov 23, 2018 |
101.87 |
| Nov 21, 2018 |
102.04 |
| Nov 20, 2018 |
102.20 |
| Nov 19, 2018 |
102.39 |
| Nov 16, 2018 |
102.57 |
| Nov 15, 2018 |
102.75 |
| Nov 14, 2018 |
102.93 |
| Nov 13, 2018 |
103.12 |
| Nov 12, 2018 |
103.32 |
| Nov 9, 2018 |
103.52 |
| Nov 8, 2018 |
103.71 |
| Nov 7, 2018 |
103.88 |
| Nov 6, 2018 |
104.06 |
| Nov 5, 2018 |
104.24 |
| Nov 2, 2018 |
104.43 |
| Nov 1, 2018 |
104.61 |
| Oct 31, 2018 |
104.79 |
| Oct 30, 2018 |
105.01 |
| Oct 29, 2018 |
105.23 |
| Oct 26, 2018 |
105.48 |
| Oct 25, 2018 |
105.72 |
| Oct 24, 2018 |
105.95 |
| Oct 23, 2018 |
106.18 |
| Oct 22, 2018 |
106.39 |
| Oct 19, 2018 |
106.59 |
| Oct 18, 2018 |
106.79 |
| Oct 17, 2018 |
107.00 |
| Oct 16, 2018 |
107.19 |
| Oct 15, 2018 |
107.37 |
| Oct 12, 2018 |
107.56 |
| Oct 11, 2018 |
107.75 |
| Oct 10, 2018 |
107.95 |
| Oct 9, 2018 |
108.14 |
| Oct 8, 2018 |
108.32 |
| Oct 5, 2018 |
108.49 |
| Oct 4, 2018 |
108.66 |
| Oct 3, 2018 |
108.83 |
| Oct 2, 2018 |
108.98 |
| Oct 1, 2018 |
109.13 |
| Sep 28, 2018 |
109.29 |
| Sep 27, 2018 |
109.44 |
| Sep 26, 2018 |
109.59 |
| Sep 25, 2018 |
109.74 |
| Sep 24, 2018 |
109.88 |
| Sep 21, 2018 |
110.00 |
| Sep 20, 2018 |
110.10 |
| Sep 19, 2018 |
110.20 |
| Sep 18, 2018 |
110.31 |
| Sep 17, 2018 |
110.42 |
| Sep 14, 2018 |
110.54 |
| Sep 13, 2018 |
110.64 |
| Sep 12, 2018 |
110.75 |
| Sep 11, 2018 |
110.88 |
| Sep 10, 2018 |
111.01 |
| Sep 7, 2018 |
111.12 |
| Sep 6, 2018 |
111.23 |
| Sep 5, 2018 |
111.33 |
| Sep 4, 2018 |
111.44 |
| Aug 31, 2018 |
111.54 |
| Aug 30, 2018 |
111.65 |
| Aug 29, 2018 |
111.77 |
| Aug 28, 2018 |
111.88 |
| Aug 27, 2018 |
111.99 |
| Aug 24, 2018 |
112.11 |
| Aug 23, 2018 |
112.24 |
| Aug 22, 2018 |
112.37 |
| Aug 21, 2018 |
112.49 |
| Aug 20, 2018 |
112.61 |
| Aug 17, 2018 |
112.75 |
| Aug 16, 2018 |
112.88 |
| Aug 15, 2018 |
113.02 |
| Aug 14, 2018 |
113.16 |
| Aug 13, 2018 |
113.28 |
| Aug 10, 2018 |
113.40 |
| Aug 9, 2018 |
113.51 |
| Aug 8, 2018 |
113.61 |
| Aug 7, 2018 |
113.72 |
| Aug 6, 2018 |
113.81 |
| Aug 3, 2018 |
113.91 |
| Aug 2, 2018 |
114.00 |
| Aug 1, 2018 |
114.10 |
| Jul 31, 2018 |
114.20 |
| Jul 30, 2018 |
114.30 |
| Jul 27, 2018 |
114.40 |
| Jul 26, 2018 |
114.50 |
| Jul 25, 2018 |
114.61 |
| Jul 24, 2018 |
114.69 |
| Jul 23, 2018 |
114.75 |
| Jul 20, 2018 |
114.80 |
| Jul 19, 2018 |
114.85 |
| Jul 18, 2018 |
114.89 |
| Jul 17, 2018 |
114.93 |
| Jul 16, 2018 |
114.97 |
| Jul 13, 2018 |
115.02 |
| Jul 12, 2018 |
115.04 |
| Jul 11, 2018 |
115.06 |
| Jul 10, 2018 |
115.09 |
| Jul 9, 2018 |
115.10 |
| Jul 6, 2018 |
115.12 |
| Jul 5, 2018 |
115.15 |
| Jul 3, 2018 |
115.18 |
| Jul 2, 2018 |
115.21 |
| Jun 29, 2018 |
115.23 |
| Jun 28, 2018 |
115.25 |
| Jun 27, 2018 |
115.26 |
| Jun 26, 2018 |
115.28 |
| Jun 25, 2018 |
115.29 |
| Jun 22, 2018 |
115.30 |
| Jun 21, 2018 |
115.29 |
| Jun 20, 2018 |
115.29 |
| Jun 19, 2018 |
115.29 |
| Jun 18, 2018 |
115.30 |
| Jun 15, 2018 |
115.31 |
| Jun 14, 2018 |
115.31 |
| Jun 13, 2018 |
115.30 |
| Jun 12, 2018 |
115.31 |
| Jun 11, 2018 |
115.29 |
| Jun 8, 2018 |
115.26 |
| Jun 7, 2018 |
115.22 |
| Jun 6, 2018 |
115.18 |
| Jun 5, 2018 |
115.17 |
| Jun 4, 2018 |
115.15 |
| Jun 1, 2018 |
115.16 |
| May 31, 2018 |
115.16 |
| May 30, 2018 |
115.15 |
| May 29, 2018 |
115.13 |
| May 25, 2018 |
115.11 |
| May 24, 2018 |
115.09 |
| May 23, 2018 |
115.10 |
| May 22, 2018 |
115.10 |
| May 21, 2018 |
115.09 |
| May 18, 2018 |
115.07 |
| May 17, 2018 |
115.07 |
| May 16, 2018 |
115.09 |
| May 15, 2018 |
115.10 |
| May 14, 2018 |
115.10 |
| May 11, 2018 |
115.10 |
| May 10, 2018 |
115.15 |
| May 9, 2018 |
115.20 |
| May 8, 2018 |
115.26 |
| May 7, 2018 |
115.31 |
| May 4, 2018 |
115.37 |
| May 3, 2018 |
115.42 |
| May 2, 2018 |
115.50 |
| May 1, 2018 |
115.53 |
| Apr 30, 2018 |
115.56 |
| Apr 27, 2018 |
115.58 |
| Apr 26, 2018 |
115.60 |
| Apr 25, 2018 |
115.64 |
| Apr 24, 2018 |
115.68 |
| Apr 23, 2018 |
115.71 |
| Apr 20, 2018 |
115.74 |
| Apr 19, 2018 |
115.76 |
| Apr 18, 2018 |
115.77 |
| Apr 17, 2018 |
115.76 |
| Apr 16, 2018 |
115.74 |
| Apr 13, 2018 |
115.72 |
| Apr 12, 2018 |
115.70 |
| Apr 11, 2018 |
115.68 |
| Apr 10, 2018 |
115.65 |
| Apr 9, 2018 |
115.62 |
| Apr 6, 2018 |
115.59 |
| Apr 5, 2018 |
115.57 |
| Apr 4, 2018 |
115.54 |
| Apr 3, 2018 |
115.51 |
| Apr 2, 2018 |
115.47 |
| Mar 29, 2018 |
115.44 |
| Mar 28, 2018 |
115.40 |
| Mar 27, 2018 |
115.36 |
| Mar 26, 2018 |
115.30 |
| Mar 23, 2018 |
115.23 |
| Mar 22, 2018 |
115.18 |
| Mar 21, 2018 |
115.12 |
| Mar 20, 2018 |
115.06 |
| Mar 19, 2018 |
114.99 |
| Mar 16, 2018 |
114.92 |
| Mar 15, 2018 |
114.86 |
| Mar 14, 2018 |
114.79 |
| Mar 13, 2018 |
114.72 |
| Mar 12, 2018 |
114.64 |
| Mar 9, 2018 |
114.57 |
| Mar 8, 2018 |
114.49 |
| Mar 7, 2018 |
114.41 |
| Mar 6, 2018 |
114.33 |
| Mar 5, 2018 |
114.24 |
| Mar 2, 2018 |
114.16 |
| Mar 1, 2018 |
114.08 |
| Feb 28, 2018 |
113.99 |
| Feb 27, 2018 |
113.90 |
| Feb 26, 2018 |
113.81 |
| Feb 23, 2018 |
113.73 |
| Feb 22, 2018 |
113.63 |
| Feb 21, 2018 |
113.54 |
| Feb 20, 2018 |
113.44 |
| Feb 16, 2018 |
113.35 |
| Feb 15, 2018 |
113.29 |
| Feb 14, 2018 |
113.23 |
| Feb 13, 2018 |
113.18 |
| Feb 12, 2018 |
113.13 |
| Feb 9, 2018 |
113.08 |
| Feb 8, 2018 |
113.03 |
| Feb 7, 2018 |
112.97 |
| Feb 6, 2018 |
112.91 |
| Feb 5, 2018 |
112.84 |
| Feb 2, 2018 |
112.78 |
| Feb 1, 2018 |
112.69 |
| Jan 31, 2018 |
112.60 |
| Jan 30, 2018 |
112.52 |
| Jan 29, 2018 |
112.43 |
| Jan 26, 2018 |
112.35 |
| Jan 25, 2018 |
112.27 |
| Jan 24, 2018 |
112.19 |
| Jan 23, 2018 |
112.11 |
| Jan 22, 2018 |
112.03 |
| Jan 19, 2018 |
111.94 |
| Jan 18, 2018 |
111.87 |
| Jan 17, 2018 |
111.79 |
| Jan 16, 2018 |
111.71 |
| Jan 12, 2018 |
111.63 |
| Jan 11, 2018 |
111.55 |
| Jan 10, 2018 |
111.47 |
| Jan 9, 2018 |
111.39 |
| Jan 8, 2018 |
111.31 |
| Jan 5, 2018 |
111.24 |
| Jan 4, 2018 |
111.16 |
| Jan 3, 2018 |
111.08 |
| Jan 2, 2018 |
111.01 |
| Dec 29, 2017 |
110.94 |
| Dec 28, 2017 |
110.87 |
| Dec 27, 2017 |
110.80 |
| Dec 26, 2017 |
110.74 |
| Dec 22, 2017 |
110.68 |
| Dec 21, 2017 |
110.61 |
| Dec 20, 2017 |
110.55 |
| Dec 19, 2017 |
110.48 |
| Dec 18, 2017 |
110.42 |
| Dec 15, 2017 |
110.36 |
| Dec 14, 2017 |
110.29 |
| Dec 13, 2017 |
110.23 |
| Dec 12, 2017 |
110.17 |
| Dec 11, 2017 |
110.10 |
| Dec 8, 2017 |
110.04 |
| Dec 7, 2017 |
109.98 |
| Dec 6, 2017 |
109.91 |
| Dec 5, 2017 |
109.86 |
| Dec 4, 2017 |
109.80 |
| Dec 1, 2017 |
109.74 |
| Nov 30, 2017 |
109.68 |
| Nov 29, 2017 |
109.63 |
| Nov 28, 2017 |
109.57 |
| Nov 27, 2017 |
109.52 |
| Nov 24, 2017 |
109.45 |
| Nov 22, 2017 |
109.39 |
| Nov 21, 2017 |
109.32 |
| Nov 20, 2017 |
109.25 |
| Nov 17, 2017 |
109.18 |
| Nov 16, 2017 |
109.10 |
| Nov 15, 2017 |
109.02 |
| Nov 14, 2017 |
108.93 |
| Nov 13, 2017 |
108.84 |
| Nov 10, 2017 |
108.75 |
| Nov 9, 2017 |
108.66 |
| Nov 8, 2017 |
108.57 |
| Nov 7, 2017 |
108.48 |
| Nov 6, 2017 |
108.38 |
| Nov 3, 2017 |
108.27 |
| Nov 2, 2017 |
108.19 |
| Nov 1, 2017 |
108.09 |
| Oct 31, 2017 |
108.00 |
| Oct 30, 2017 |
107.90 |
| Oct 27, 2017 |
107.81 |
| Oct 26, 2017 |
107.71 |
| Oct 25, 2017 |
107.62 |
| Oct 24, 2017 |
107.53 |
| Oct 23, 2017 |
107.44 |
| Oct 20, 2017 |
107.35 |
| Oct 19, 2017 |
107.26 |
| Oct 18, 2017 |
107.18 |
| Oct 17, 2017 |
107.09 |
| Oct 16, 2017 |
107.00 |
| Oct 13, 2017 |
106.92 |
| Oct 12, 2017 |
106.83 |
| Oct 11, 2017 |
106.75 |
| Oct 10, 2017 |
106.67 |
| Oct 9, 2017 |
106.58 |
| Oct 6, 2017 |
106.50 |
| Oct 5, 2017 |
106.41 |
| Oct 4, 2017 |
106.33 |
| Oct 3, 2017 |
106.25 |
| Oct 2, 2017 |
106.17 |
| Sep 29, 2017 |
106.09 |
| Sep 28, 2017 |
106.02 |
| Sep 27, 2017 |
105.94 |
| Sep 26, 2017 |
105.87 |
| Sep 25, 2017 |
105.80 |
| Sep 22, 2017 |
105.73 |
| Sep 21, 2017 |
105.66 |
| Sep 20, 2017 |
105.58 |
| Sep 19, 2017 |
105.51 |
| Sep 18, 2017 |
105.43 |
| Sep 15, 2017 |
105.36 |
| Sep 14, 2017 |
105.29 |
| Sep 13, 2017 |
105.23 |
| Sep 12, 2017 |
105.16 |
| Sep 11, 2017 |
105.09 |
| Sep 8, 2017 |
105.03 |
| Sep 7, 2017 |
104.96 |
| Sep 6, 2017 |
104.89 |
| Sep 5, 2017 |
104.82 |
| Sep 1, 2017 |
104.75 |
| Aug 31, 2017 |
104.67 |
| Aug 30, 2017 |
104.59 |
| Aug 29, 2017 |
104.52 |
| Aug 28, 2017 |
104.44 |
| Aug 25, 2017 |
104.36 |
| Aug 24, 2017 |
104.29 |
| Aug 23, 2017 |
104.23 |
| Aug 22, 2017 |
104.16 |
| Aug 21, 2017 |
104.09 |
| Aug 18, 2017 |
104.02 |
| Aug 17, 2017 |
103.96 |
| Aug 16, 2017 |
103.90 |
| Aug 15, 2017 |
103.83 |
| Aug 14, 2017 |
103.76 |
| Aug 11, 2017 |
103.69 |
| Aug 10, 2017 |
103.64 |
| Aug 9, 2017 |
103.59 |
| Aug 8, 2017 |
103.53 |
| Aug 7, 2017 |
103.49 |
| Aug 4, 2017 |
103.43 |
| Aug 3, 2017 |
103.37 |
| Aug 2, 2017 |
103.32 |
| Aug 1, 2017 |
103.28 |
| Jul 31, 2017 |
103.23 |
| Jul 28, 2017 |
103.19 |
| Jul 27, 2017 |
103.15 |
| Jul 26, 2017 |
103.11 |
| Jul 25, 2017 |
103.08 |
| Jul 24, 2017 |
103.05 |
| Jul 21, 2017 |
103.01 |
| Jul 20, 2017 |
102.98 |
| Jul 19, 2017 |
102.94 |
| Jul 18, 2017 |
102.91 |
| Jul 17, 2017 |
102.84 |
| Jul 14, 2017 |
102.70 |
| Jul 13, 2017 |
102.57 |
| Jul 12, 2017 |
102.44 |
| Jul 11, 2017 |
102.31 |
| Jul 10, 2017 |
102.18 |
| Jul 7, 2017 |
102.06 |
| Jul 6, 2017 |
101.92 |
| Jul 5, 2017 |
101.79 |
| Jul 3, 2017 |
101.66 |
| Jun 30, 2017 |
101.55 |
| Jun 29, 2017 |
101.42 |
| Jun 28, 2017 |
101.28 |
| Jun 27, 2017 |
101.15 |
| Jun 26, 2017 |
101.01 |
| Jun 23, 2017 |
100.89 |
| Jun 22, 2017 |
100.77 |
| Jun 21, 2017 |
100.66 |
| Jun 20, 2017 |
100.56 |
| Jun 19, 2017 |
100.45 |
| Jun 16, 2017 |
100.35 |
| Jun 15, 2017 |
100.24 |
| Jun 14, 2017 |
100.14 |
| Jun 13, 2017 |
100.04 |
| Jun 12, 2017 |
99.93 |
| Jun 9, 2017 |
99.83 |
| Jun 8, 2017 |
99.73 |
| Jun 7, 2017 |
99.62 |
| Jun 6, 2017 |
99.52 |
| Jun 5, 2017 |
99.41 |
| Jun 2, 2017 |
99.31 |
| Jun 1, 2017 |
99.20 |
| May 31, 2017 |
99.10 |
| May 30, 2017 |
98.98 |
| May 26, 2017 |
98.87 |
| May 25, 2017 |
98.75 |
| May 24, 2017 |
98.65 |
| May 23, 2017 |
98.54 |
| May 22, 2017 |
98.42 |
| May 19, 2017 |
98.31 |
| May 18, 2017 |
98.18 |
| May 17, 2017 |
98.06 |
| May 16, 2017 |
97.94 |
| May 15, 2017 |
97.82 |
| May 12, 2017 |
97.71 |
| May 11, 2017 |
97.61 |
| May 10, 2017 |
97.52 |
| May 9, 2017 |
97.40 |
| May 8, 2017 |
97.29 |
| May 5, 2017 |
97.17 |
| May 4, 2017 |
97.06 |
| May 3, 2017 |
96.93 |
| May 2, 2017 |
96.81 |
| May 1, 2017 |
96.68 |
| Apr 28, 2017 |
96.55 |
| Apr 27, 2017 |
96.43 |
| Apr 26, 2017 |
96.30 |
| Apr 25, 2017 |
96.17 |
| Apr 24, 2017 |
96.04 |
| Apr 21, 2017 |
95.90 |
| Apr 20, 2017 |
95.76 |
| Apr 19, 2017 |
95.62 |
| Apr 18, 2017 |
95.49 |
| Apr 17, 2017 |
95.36 |
| Apr 13, 2017 |
95.24 |
| Apr 12, 2017 |
95.11 |
| Apr 11, 2017 |
94.96 |
| Apr 10, 2017 |
94.84 |
| Apr 7, 2017 |
94.76 |
| Apr 6, 2017 |
94.67 |
| Apr 5, 2017 |
94.57 |
| Apr 4, 2017 |
94.48 |
| Apr 3, 2017 |
94.38 |
| Mar 31, 2017 |
94.29 |
| Mar 30, 2017 |
94.20 |
| Mar 29, 2017 |
94.12 |
| Mar 28, 2017 |
94.03 |
| Mar 27, 2017 |
93.96 |
| Mar 24, 2017 |
93.90 |
| Mar 23, 2017 |
93.83 |
| Mar 22, 2017 |
93.77 |
| Mar 21, 2017 |
93.71 |
| Mar 20, 2017 |
93.66 |
| Mar 17, 2017 |
93.61 |
| Mar 16, 2017 |
93.56 |
| Mar 15, 2017 |
93.52 |
| Mar 14, 2017 |
93.46 |
| Mar 13, 2017 |
93.40 |
| Mar 10, 2017 |
93.34 |
| Mar 9, 2017 |
93.27 |
| Mar 8, 2017 |
93.20 |
| Mar 7, 2017 |
93.12 |
| Mar 6, 2017 |
93.04 |
| Mar 3, 2017 |
92.95 |
| Mar 2, 2017 |
92.86 |
| Mar 1, 2017 |
92.76 |
| Feb 28, 2017 |
92.66 |
| Feb 27, 2017 |
92.56 |
| Feb 24, 2017 |
92.48 |
| Feb 23, 2017 |
92.39 |
| Feb 22, 2017 |
92.31 |
| Feb 21, 2017 |
92.22 |
| Feb 17, 2017 |
92.13 |
| Feb 16, 2017 |
92.04 |
| Feb 15, 2017 |
91.95 |
| Feb 14, 2017 |
91.87 |
| Feb 13, 2017 |
91.79 |
| Feb 10, 2017 |
91.71 |
| Feb 9, 2017 |
91.64 |
| Feb 8, 2017 |
91.57 |
| Feb 7, 2017 |
91.47 |
| Feb 6, 2017 |
91.39 |
| Feb 3, 2017 |
91.31 |
| Feb 2, 2017 |
91.24 |
| Feb 1, 2017 |
91.16 |
| Jan 31, 2017 |
91.09 |
| Jan 30, 2017 |
91.02 |
| Jan 27, 2017 |
90.96 |
| Jan 26, 2017 |
90.89 |
| Jan 25, 2017 |
90.82 |
| Jan 24, 2017 |
90.75 |
| Jan 23, 2017 |
90.68 |
| Jan 20, 2017 |
90.61 |
| Jan 19, 2017 |
90.53 |
| Jan 18, 2017 |
90.45 |
| Jan 17, 2017 |
90.36 |
| Jan 13, 2017 |
90.29 |
| Jan 12, 2017 |
90.20 |
| Jan 11, 2017 |
90.12 |
| Jan 10, 2017 |
90.03 |
| Jan 9, 2017 |
89.94 |
| Jan 6, 2017 |
89.86 |
| Jan 5, 2017 |
89.78 |
| Jan 4, 2017 |
89.70 |
| Jan 3, 2017 |
89.62 |
| Dec 30, 2016 |
89.55 |
| Dec 29, 2016 |
89.47 |
| Dec 28, 2016 |
89.37 |
| Dec 27, 2016 |
89.28 |
| Dec 23, 2016 |
89.18 |
| Dec 22, 2016 |
89.08 |
| Dec 21, 2016 |
88.97 |
| Dec 20, 2016 |
88.87 |
| Dec 19, 2016 |
88.76 |
| Dec 16, 2016 |
88.66 |
| Dec 15, 2016 |
88.56 |
| Dec 14, 2016 |
88.44 |
| Dec 13, 2016 |
88.33 |
| Dec 12, 2016 |
88.21 |
| Dec 9, 2016 |
88.07 |
| Dec 8, 2016 |
87.94 |
| Dec 7, 2016 |
87.81 |
| Dec 6, 2016 |
87.67 |
| Dec 5, 2016 |
87.52 |
| Dec 2, 2016 |
87.38 |
| Dec 1, 2016 |
87.22 |
| Nov 30, 2016 |
87.07 |
| Nov 29, 2016 |
86.93 |
| Nov 28, 2016 |
86.78 |
| Nov 25, 2016 |
86.62 |
| Nov 23, 2016 |
86.45 |
| Nov 22, 2016 |
86.28 |
| Nov 21, 2016 |
86.12 |
| Nov 18, 2016 |
85.94 |
| Nov 17, 2016 |
85.80 |
| Nov 16, 2016 |
85.69 |
| Nov 15, 2016 |
85.56 |
| Nov 14, 2016 |
85.43 |
| Nov 11, 2016 |
85.33 |
| Nov 10, 2016 |
85.22 |
| Nov 9, 2016 |
85.08 |
| Nov 8, 2016 |
84.95 |
| Nov 7, 2016 |
84.82 |
| Nov 4, 2016 |
84.68 |
| Nov 3, 2016 |
84.56 |
| Nov 2, 2016 |
84.43 |
| Nov 1, 2016 |
84.29 |
| Oct 31, 2016 |
84.13 |
| Oct 28, 2016 |
83.98 |
| Oct 27, 2016 |
83.85 |
| Oct 26, 2016 |
83.73 |
| Oct 25, 2016 |
83.62 |
| Oct 24, 2016 |
83.50 |
| Oct 21, 2016 |
83.37 |
| Oct 20, 2016 |
83.24 |
| Oct 19, 2016 |
83.12 |
| Oct 18, 2016 |
83.03 |
| Oct 17, 2016 |
82.94 |
| Oct 14, 2016 |
82.86 |
| Oct 13, 2016 |
82.78 |
| Oct 12, 2016 |
82.70 |
| Oct 11, 2016 |
82.62 |
| Oct 10, 2016 |
82.54 |
| Oct 7, 2016 |
82.45 |
| Oct 6, 2016 |
82.36 |
| Oct 5, 2016 |
82.27 |
| Oct 4, 2016 |
82.18 |
| Oct 3, 2016 |
82.09 |
| Sep 30, 2016 |
82.00 |
| Sep 29, 2016 |
81.91 |
| Sep 28, 2016 |
81.85 |
| Sep 27, 2016 |
81.85 |
| Sep 26, 2016 |
81.88 |
| Sep 23, 2016 |
81.90 |
| Sep 22, 2016 |
81.92 |
| Sep 21, 2016 |
81.93 |
| Sep 20, 2016 |
81.96 |
| Sep 19, 2016 |
82.00 |
| Sep 16, 2016 |
82.04 |
| Sep 15, 2016 |
82.10 |
| Sep 14, 2016 |
82.14 |
| Sep 13, 2016 |
82.16 |
| Sep 12, 2016 |
82.17 |
| Sep 9, 2016 |
82.17 |
| Sep 8, 2016 |
82.16 |
| Sep 7, 2016 |
82.13 |
| Sep 6, 2016 |
82.10 |
| Sep 2, 2016 |
82.07 |
| Sep 1, 2016 |
82.02 |
| Aug 31, 2016 |
81.97 |
| Aug 30, 2016 |
81.92 |
| Aug 29, 2016 |
81.88 |
| Aug 26, 2016 |
81.84 |
| Aug 25, 2016 |
81.80 |
| Aug 24, 2016 |
81.77 |
| Aug 23, 2016 |
81.74 |
| Aug 22, 2016 |
81.69 |
| Aug 19, 2016 |
81.65 |
| Aug 18, 2016 |
81.60 |
| Aug 17, 2016 |
81.54 |
| Aug 16, 2016 |
81.49 |
| Aug 15, 2016 |
81.42 |
| Aug 12, 2016 |
81.43 |
| Aug 11, 2016 |
81.46 |
| Aug 10, 2016 |
81.48 |
| Aug 9, 2016 |
81.53 |
| Aug 8, 2016 |
81.59 |
| Aug 5, 2016 |
81.62 |
| Aug 4, 2016 |
81.65 |
| Aug 3, 2016 |
81.70 |
| Aug 2, 2016 |
81.75 |
| Aug 1, 2016 |
81.81 |
| Jul 29, 2016 |
81.84 |
| Jul 28, 2016 |
81.86 |
| Jul 27, 2016 |
81.88 |
| Jul 26, 2016 |
81.88 |
| Jul 25, 2016 |
81.87 |
| Jul 22, 2016 |
81.88 |
| Jul 21, 2016 |
81.88 |
| Jul 20, 2016 |
81.89 |
| Jul 19, 2016 |
81.90 |
| Jul 18, 2016 |
81.92 |
| Jul 15, 2016 |
81.94 |
| Jul 14, 2016 |
81.96 |
| Jul 13, 2016 |
81.97 |
| Jul 12, 2016 |
82.00 |
| Jul 11, 2016 |
82.03 |
| Jul 8, 2016 |
82.06 |
| Jul 7, 2016 |
82.09 |
| Jul 6, 2016 |
82.16 |
| Jul 5, 2016 |
82.23 |
| Jul 1, 2016 |
82.31 |
| Jun 30, 2016 |
82.37 |
| Jun 29, 2016 |
82.43 |
| Jun 28, 2016 |
82.49 |
| Jun 27, 2016 |
82.55 |
| Jun 24, 2016 |
82.61 |
| Jun 23, 2016 |
82.65 |
| Jun 22, 2016 |
82.67 |
| Jun 21, 2016 |
82.66 |
| Jun 20, 2016 |
82.66 |
| Jun 17, 2016 |
82.66 |
| Jun 16, 2016 |
82.64 |
| Jun 15, 2016 |
82.64 |
| Jun 14, 2016 |
82.64 |
| Jun 13, 2016 |
82.64 |
| Jun 10, 2016 |
82.62 |
| Jun 9, 2016 |
82.59 |
| Jun 8, 2016 |
82.53 |
| Jun 7, 2016 |
82.48 |
| Jun 6, 2016 |
82.44 |
| Jun 3, 2016 |
82.42 |
| Jun 2, 2016 |
82.40 |
| Jun 1, 2016 |
82.39 |
| May 31, 2016 |
82.38 |
| May 27, 2016 |
82.38 |
| May 26, 2016 |
82.38 |
| May 25, 2016 |
82.41 |
| May 24, 2016 |
82.45 |
| May 23, 2016 |
82.47 |
| May 20, 2016 |
82.50 |
| May 19, 2016 |
82.55 |
| May 18, 2016 |
82.59 |
| May 17, 2016 |
82.65 |
| May 16, 2016 |
82.71 |
| May 13, 2016 |
82.77 |
| May 12, 2016 |
82.81 |
| May 11, 2016 |
82.85 |
| May 10, 2016 |
82.87 |
| May 9, 2016 |
82.89 |
| May 6, 2016 |
82.93 |
| May 5, 2016 |
82.95 |
| May 4, 2016 |
82.99 |
| May 3, 2016 |
83.02 |
| May 2, 2016 |
83.05 |
| Apr 29, 2016 |
83.08 |
| Apr 28, 2016 |
83.11 |
| Apr 27, 2016 |
83.16 |
| Apr 26, 2016 |
83.17 |
| Apr 25, 2016 |
83.20 |
| Apr 22, 2016 |
83.24 |
| Apr 21, 2016 |
83.28 |
| Apr 20, 2016 |
83.34 |
| Apr 19, 2016 |
83.40 |
| Apr 18, 2016 |
83.47 |
| Apr 15, 2016 |
83.54 |
| Apr 14, 2016 |
83.61 |
| Apr 13, 2016 |
83.67 |
| Apr 12, 2016 |
83.75 |
| Apr 11, 2016 |
83.85 |
| Apr 8, 2016 |
83.95 |
| Apr 7, 2016 |
84.05 |
| Apr 6, 2016 |
84.17 |
| Apr 5, 2016 |
84.27 |
| Apr 4, 2016 |
84.40 |
| Apr 1, 2016 |
84.50 |
| Mar 31, 2016 |
84.60 |
| Mar 30, 2016 |
84.71 |
| Mar 29, 2016 |
84.82 |
| Mar 28, 2016 |
84.94 |
| Mar 24, 2016 |
85.06 |
| Mar 23, 2016 |
85.17 |
| Mar 22, 2016 |
85.29 |
| Mar 21, 2016 |
85.41 |
| Mar 18, 2016 |
85.53 |
| Mar 17, 2016 |
85.65 |
| Mar 16, 2016 |
85.80 |
| Mar 15, 2016 |
85.96 |
| Mar 14, 2016 |
86.12 |
| Mar 11, 2016 |
86.28 |
| Mar 10, 2016 |
86.45 |
| Mar 9, 2016 |
86.59 |
| Mar 8, 2016 |
86.75 |
| Mar 7, 2016 |
86.90 |
| Mar 4, 2016 |
87.03 |
| Mar 3, 2016 |
87.16 |
| Mar 2, 2016 |
87.31 |
| Mar 1, 2016 |
87.44 |
| Feb 29, 2016 |
87.58 |
| Feb 26, 2016 |
87.74 |
| Feb 25, 2016 |
87.88 |
| Feb 24, 2016 |
88.05 |
| Feb 23, 2016 |
88.22 |
| Feb 22, 2016 |
88.38 |
| Feb 19, 2016 |
88.52 |
| Feb 18, 2016 |
88.68 |
| Feb 17, 2016 |
88.84 |
| Feb 16, 2016 |
88.99 |
| Feb 12, 2016 |
89.13 |
| Feb 11, 2016 |
89.27 |
| Feb 10, 2016 |
89.42 |
| Feb 9, 2016 |
89.58 |
| Feb 8, 2016 |
89.73 |
| Feb 5, 2016 |
89.90 |
| Feb 4, 2016 |
90.06 |
| Feb 3, 2016 |
90.18 |
| Feb 2, 2016 |
90.33 |
| Feb 1, 2016 |
90.47 |
| Jan 29, 2016 |
90.60 |
| Jan 28, 2016 |
90.73 |
| Jan 27, 2016 |
90.87 |
| Jan 26, 2016 |
91.02 |
| Jan 25, 2016 |
91.16 |
| Jan 22, 2016 |
91.31 |
| Jan 21, 2016 |
91.45 |
| Jan 20, 2016 |
91.59 |
| Jan 19, 2016 |
91.74 |
| Jan 15, 2016 |
91.89 |
| Jan 14, 2016 |
92.05 |
| Jan 13, 2016 |
92.17 |
| Jan 12, 2016 |
92.32 |
| Jan 11, 2016 |
92.43 |
| Jan 8, 2016 |
92.53 |
| Jan 7, 2016 |
92.65 |
| Jan 6, 2016 |
92.79 |
| Jan 5, 2016 |
92.92 |
| Jan 4, 2016 |
93.04 |
| Dec 31, 2015 |
93.15 |
| Dec 30, 2015 |
93.25 |
| Dec 29, 2015 |
93.34 |
| Dec 28, 2015 |
93.43 |
| Dec 24, 2015 |
93.53 |
| Dec 23, 2015 |
93.59 |
| Dec 22, 2015 |
93.66 |
| Dec 21, 2015 |
93.72 |
| Dec 18, 2015 |
93.78 |
| Dec 17, 2015 |
93.86 |
| Dec 16, 2015 |
93.93 |
| Dec 15, 2015 |
93.99 |
| Dec 14, 2015 |
94.07 |
| Dec 11, 2015 |
94.15 |
| Dec 10, 2015 |
94.16 |
| Dec 9, 2015 |
94.14 |
| Dec 8, 2015 |
94.13 |
| Dec 7, 2015 |
94.12 |
| Dec 4, 2015 |
94.12 |
| Dec 3, 2015 |
94.09 |
| Dec 2, 2015 |
94.07 |
| Dec 1, 2015 |
94.03 |
| Nov 30, 2015 |
93.98 |
| Nov 27, 2015 |
93.94 |
| Nov 25, 2015 |
93.92 |
| Nov 24, 2015 |
93.92 |
| Nov 23, 2015 |
93.91 |
| Nov 20, 2015 |
93.93 |
| Nov 19, 2015 |
93.94 |
| Nov 18, 2015 |
93.92 |
| Nov 17, 2015 |
93.91 |
| Nov 16, 2015 |
93.92 |
| Nov 13, 2015 |
93.92 |
| Nov 12, 2015 |
93.92 |
| Nov 11, 2015 |
93.93 |
| Nov 10, 2015 |
93.91 |
| Nov 9, 2015 |
93.90 |
| Nov 6, 2015 |
93.89 |
| Nov 5, 2015 |
93.89 |
| Nov 4, 2015 |
93.89 |
| Nov 3, 2015 |
93.88 |
| Nov 2, 2015 |
93.88 |
| Oct 30, 2015 |
93.89 |
| Oct 29, 2015 |
93.88 |
| Oct 28, 2015 |
93.92 |
| Oct 27, 2015 |
93.86 |
| Oct 26, 2015 |
93.81 |
| Oct 23, 2015 |
93.75 |
| Oct 22, 2015 |
93.66 |
| Oct 21, 2015 |
93.54 |
| Oct 20, 2015 |
93.45 |
| Oct 19, 2015 |
93.37 |
| Oct 16, 2015 |
93.29 |
| Oct 15, 2015 |
93.20 |
| Oct 14, 2015 |
93.11 |
| Oct 13, 2015 |
93.03 |
| Oct 12, 2015 |
92.98 |
| Oct 9, 2015 |
92.92 |
| Oct 8, 2015 |
92.87 |
| Oct 7, 2015 |
92.82 |
| Oct 6, 2015 |
92.78 |
| Oct 5, 2015 |
92.74 |
| Oct 2, 2015 |
92.69 |
| Oct 1, 2015 |
92.63 |
| Sep 30, 2015 |
92.56 |
| Sep 29, 2015 |
92.49 |
| Sep 28, 2015 |
92.46 |
| Sep 25, 2015 |
92.42 |
| Sep 24, 2015 |
92.37 |
| Sep 23, 2015 |
92.32 |
| Sep 22, 2015 |
92.28 |
| Sep 21, 2015 |
92.23 |
| Sep 18, 2015 |
92.16 |
| Sep 17, 2015 |
92.09 |
| Sep 16, 2015 |
92.01 |
| Sep 15, 2015 |
91.95 |
| Sep 14, 2015 |
91.88 |
| Sep 11, 2015 |
91.81 |
| Sep 10, 2015 |
91.75 |
| Sep 9, 2015 |
91.69 |
| Sep 8, 2015 |
91.62 |
| Sep 4, 2015 |
91.53 |
| Sep 3, 2015 |
91.48 |
| Sep 2, 2015 |
91.42 |
| Sep 1, 2015 |
91.37 |
| Aug 31, 2015 |
91.32 |
| Aug 28, 2015 |
91.27 |
| Aug 27, 2015 |
91.20 |
| Aug 26, 2015 |
91.14 |
| Aug 25, 2015 |
91.08 |
| Aug 24, 2015 |
91.05 |
| Aug 21, 2015 |
91.02 |
| Aug 20, 2015 |
90.96 |
| Aug 19, 2015 |
90.90 |
| Aug 18, 2015 |
90.81 |
| Aug 17, 2015 |
90.69 |
| Aug 14, 2015 |
90.57 |
| Aug 13, 2015 |
90.45 |
| Aug 12, 2015 |
90.31 |
| Aug 11, 2015 |
90.17 |
| Aug 10, 2015 |
90.01 |
| Aug 7, 2015 |
89.83 |
| Aug 6, 2015 |
89.67 |
| Aug 5, 2015 |
89.50 |
| Aug 4, 2015 |
89.32 |
| Aug 3, 2015 |
89.15 |
| Jul 31, 2015 |
88.95 |
| Jul 30, 2015 |
88.75 |
| Jul 29, 2015 |
88.53 |
| Jul 28, 2015 |
88.35 |
| Jul 27, 2015 |
88.22 |
| Jul 24, 2015 |
88.11 |
| Jul 23, 2015 |
87.98 |
| Jul 22, 2015 |
87.85 |
| Jul 21, 2015 |
87.73 |
| Jul 20, 2015 |
87.60 |
| Jul 17, 2015 |
87.48 |
| Jul 16, 2015 |
87.37 |
| Jul 15, 2015 |
87.26 |
| Jul 14, 2015 |
87.15 |
| Jul 13, 2015 |
87.03 |
| Jul 10, 2015 |
86.93 |
| Jul 9, 2015 |
86.83 |
| Jul 8, 2015 |
86.73 |
| Jul 7, 2015 |
86.63 |
| Jul 6, 2015 |
86.51 |
| Jul 2, 2015 |
86.38 |
| Jul 1, 2015 |
86.24 |
| Jun 30, 2015 |
86.10 |
| Jun 29, 2015 |
85.95 |
| Jun 26, 2015 |
85.82 |
| Jun 25, 2015 |
85.67 |
| Jun 24, 2015 |
85.51 |
| Jun 23, 2015 |
85.35 |
| Jun 22, 2015 |
85.19 |
| Jun 19, 2015 |
85.01 |
| Jun 18, 2015 |
84.84 |
| Jun 17, 2015 |
84.66 |
| Jun 16, 2015 |
84.49 |
| Jun 15, 2015 |
84.31 |
| Jun 12, 2015 |
84.12 |
| Jun 11, 2015 |
83.93 |
| Jun 10, 2015 |
83.73 |
| Jun 9, 2015 |
83.53 |
| Jun 8, 2015 |
83.33 |
| Jun 5, 2015 |
83.13 |
| Jun 4, 2015 |
82.92 |
| Jun 3, 2015 |
82.70 |
| Jun 2, 2015 |
82.48 |
| Jun 1, 2015 |
82.24 |
| May 29, 2015 |
82.00 |
| May 28, 2015 |
81.75 |
| May 27, 2015 |
81.50 |
| May 26, 2015 |
81.25 |
| May 22, 2015 |
81.02 |
| May 21, 2015 |
80.80 |
| May 20, 2015 |
80.58 |
| May 19, 2015 |
80.38 |
| May 18, 2015 |
80.17 |
| May 15, 2015 |
79.97 |
| May 14, 2015 |
79.77 |
| May 13, 2015 |
79.57 |
| May 12, 2015 |
79.37 |
| May 11, 2015 |
79.18 |
| May 8, 2015 |
78.99 |
| May 7, 2015 |
78.79 |
| May 6, 2015 |
78.62 |
| May 5, 2015 |
78.46 |
| May 4, 2015 |
78.30 |
| May 1, 2015 |
78.13 |
| Apr 30, 2015 |
77.96 |
| Apr 29, 2015 |
77.81 |
| Apr 28, 2015 |
77.66 |
| Apr 27, 2015 |
77.51 |
| Apr 24, 2015 |
77.35 |
| Apr 23, 2015 |
77.21 |
| Apr 22, 2015 |
77.04 |
| Apr 21, 2015 |
76.87 |
| Apr 20, 2015 |
76.70 |
| Apr 17, 2015 |
76.52 |
| Apr 16, 2015 |
76.36 |
| Apr 15, 2015 |
76.18 |
| Apr 14, 2015 |
76.00 |
| Apr 13, 2015 |
75.83 |
| Apr 10, 2015 |
75.65 |
| Apr 9, 2015 |
75.47 |
| Apr 8, 2015 |
75.29 |
| Apr 7, 2015 |
75.11 |
| Apr 6, 2015 |
74.93 |
| Apr 2, 2015 |
74.75 |
| Apr 1, 2015 |
74.57 |
| Mar 31, 2015 |
74.38 |
| Mar 30, 2015 |
74.19 |
| Mar 27, 2015 |
73.99 |
| Mar 26, 2015 |
73.81 |
| Mar 25, 2015 |
73.64 |
| Mar 24, 2015 |
73.46 |
| Mar 23, 2015 |
73.26 |
| Mar 20, 2015 |
73.05 |
| Mar 19, 2015 |
72.82 |
| Mar 18, 2015 |
72.61 |
| Mar 17, 2015 |
72.40 |
| Mar 16, 2015 |
72.19 |
| Mar 13, 2015 |
71.97 |
| Mar 12, 2015 |
71.76 |
| Mar 11, 2015 |
71.58 |
| Mar 10, 2015 |
71.40 |
| Mar 9, 2015 |
71.21 |
| Mar 6, 2015 |
71.02 |
| Mar 5, 2015 |
70.83 |
| Mar 4, 2015 |
70.64 |
| Mar 3, 2015 |
70.45 |
| Mar 2, 2015 |
70.25 |
| Feb 27, 2015 |
70.05 |
| Feb 26, 2015 |
69.93 |
| Feb 25, 2015 |
69.82 |
| Feb 24, 2015 |
69.69 |
| Feb 23, 2015 |
69.57 |
| Feb 20, 2015 |
69.45 |
| Feb 19, 2015 |
69.32 |
| Feb 18, 2015 |
69.20 |
| Feb 17, 2015 |
69.08 |
| Feb 13, 2015 |
68.97 |
| Feb 12, 2015 |
68.84 |
| Feb 11, 2015 |
68.71 |
| Feb 10, 2015 |
68.58 |
| Feb 9, 2015 |
68.47 |
| Feb 6, 2015 |
68.37 |
| Feb 5, 2015 |
68.26 |
| Feb 4, 2015 |
68.17 |
| Feb 3, 2015 |
68.08 |
| Feb 2, 2015 |
67.97 |
| Jan 30, 2015 |
67.87 |
| Jan 29, 2015 |
67.76 |
| Jan 28, 2015 |
67.64 |
| Jan 27, 2015 |
67.53 |
| Jan 26, 2015 |
67.43 |
| Jan 23, 2015 |
67.33 |
| Jan 22, 2015 |
67.22 |
| Jan 21, 2015 |
67.10 |
| Jan 20, 2015 |
66.99 |
| Jan 16, 2015 |
66.91 |
| Jan 15, 2015 |
66.82 |
| Jan 14, 2015 |
66.74 |
| Jan 13, 2015 |
66.64 |
| Jan 12, 2015 |
66.53 |
| Jan 9, 2015 |
66.41 |
| Jan 8, 2015 |
66.30 |
| Jan 7, 2015 |
66.20 |
| Jan 6, 2015 |
66.11 |
| Jan 5, 2015 |
66.04 |
| Jan 2, 2015 |
65.96 |
| Dec 31, 2014 |
65.87 |
| Dec 30, 2014 |
65.78 |
| Dec 29, 2014 |
65.69 |
| Dec 26, 2014 |
65.60 |
| Dec 24, 2014 |
65.50 |
| Dec 23, 2014 |
65.41 |
| Dec 22, 2014 |
65.31 |
| Dec 19, 2014 |
65.21 |
| Dec 18, 2014 |
65.12 |
| Dec 17, 2014 |
65.03 |
| Dec 16, 2014 |
64.94 |
| Dec 15, 2014 |
64.87 |
| Dec 12, 2014 |
64.79 |
| Dec 11, 2014 |
64.70 |
| Dec 10, 2014 |
64.61 |
| Dec 9, 2014 |
64.51 |
| Dec 8, 2014 |
64.41 |
| Dec 5, 2014 |
64.30 |
| Dec 4, 2014 |
64.20 |
| Dec 3, 2014 |
64.10 |
| Dec 2, 2014 |
64.00 |
| Dec 1, 2014 |
63.91 |
| Nov 28, 2014 |
63.81 |
| Nov 26, 2014 |
63.69 |
| Nov 25, 2014 |
63.56 |
| Nov 24, 2014 |
63.44 |
| Nov 21, 2014 |
63.32 |
| Nov 20, 2014 |
63.21 |
| Nov 19, 2014 |
63.08 |
| Nov 18, 2014 |
62.95 |
| Nov 17, 2014 |
62.81 |
| Nov 14, 2014 |
62.67 |
| Nov 13, 2014 |
62.55 |
| Nov 12, 2014 |
62.42 |
| Nov 11, 2014 |
62.29 |
| Nov 10, 2014 |
62.16 |
| Nov 7, 2014 |
62.01 |
| Nov 6, 2014 |
61.87 |
| Nov 5, 2014 |
61.75 |
| Nov 4, 2014 |
61.62 |
| Nov 3, 2014 |
61.50 |
| Oct 31, 2014 |
61.39 |
| Oct 30, 2014 |
61.28 |
| Oct 29, 2014 |
61.18 |
| Oct 28, 2014 |
61.06 |
| Oct 27, 2014 |
60.94 |
| Oct 24, 2014 |
60.82 |
| Oct 23, 2014 |
60.71 |
| Oct 22, 2014 |
60.61 |
| Oct 21, 2014 |
60.51 |
| Oct 20, 2014 |
60.40 |
| Oct 17, 2014 |
60.31 |
| Oct 16, 2014 |
60.23 |
| Oct 15, 2014 |
60.15 |
| Oct 14, 2014 |
60.09 |
| Oct 13, 2014 |
60.03 |
| Oct 10, 2014 |
59.99 |
| Oct 9, 2014 |
59.93 |
| Oct 8, 2014 |
59.83 |
| Oct 7, 2014 |
59.72 |
| Oct 6, 2014 |
59.61 |
| Oct 3, 2014 |
59.50 |
| Oct 2, 2014 |
59.38 |
| Oct 1, 2014 |
59.26 |
| Sep 30, 2014 |
59.14 |
| Sep 29, 2014 |
59.01 |
| Sep 26, 2014 |
58.87 |
| Sep 25, 2014 |
58.73 |
| Sep 24, 2014 |
58.60 |
| Sep 23, 2014 |
58.46 |
| Sep 22, 2014 |
58.31 |
| Sep 19, 2014 |
58.18 |
| Sep 18, 2014 |
58.03 |
| Sep 17, 2014 |
57.88 |
| Sep 16, 2014 |
57.74 |
| Sep 15, 2014 |
57.60 |
| Sep 12, 2014 |
57.47 |
| Sep 11, 2014 |
57.32 |
| Sep 10, 2014 |
57.17 |
| Sep 9, 2014 |
57.02 |
| Sep 8, 2014 |
56.87 |
| Sep 5, 2014 |
56.72 |
| Sep 4, 2014 |
56.57 |
| Sep 3, 2014 |
56.43 |
| Sep 2, 2014 |
56.29 |
| Aug 29, 2014 |
56.16 |
| Aug 28, 2014 |
56.02 |
| Aug 27, 2014 |
55.89 |
| Aug 26, 2014 |
55.77 |
| Aug 25, 2014 |
55.65 |
| Aug 22, 2014 |
55.54 |
| Aug 21, 2014 |
55.42 |
| Aug 20, 2014 |
55.31 |
| Aug 19, 2014 |
55.20 |
| Aug 18, 2014 |
55.10 |
| Aug 15, 2014 |
54.99 |
| Aug 14, 2014 |
54.88 |
| Aug 13, 2014 |
54.76 |
| Aug 12, 2014 |
54.65 |
| Aug 11, 2014 |
54.53 |
| Aug 8, 2014 |
54.41 |
| Aug 7, 2014 |
54.29 |
| Aug 6, 2014 |
54.18 |
| Aug 5, 2014 |
54.05 |
| Aug 4, 2014 |
53.93 |
| Aug 1, 2014 |
53.80 |
| Jul 31, 2014 |
53.68 |
| Jul 30, 2014 |
53.56 |
| Jul 29, 2014 |
53.43 |
| Jul 28, 2014 |
53.31 |
| Jul 25, 2014 |
53.18 |
| Jul 24, 2014 |
53.05 |
| Jul 23, 2014 |
52.91 |
| Jul 22, 2014 |
52.78 |
| Jul 21, 2014 |
52.64 |
| Jul 18, 2014 |
52.50 |
| Jul 17, 2014 |
52.36 |
| Jul 16, 2014 |
52.22 |
| Jul 15, 2014 |
52.07 |
| Jul 14, 2014 |
51.93 |
| Jul 11, 2014 |
51.78 |
| Jul 10, 2014 |
51.64 |
| Jul 9, 2014 |
51.49 |
| Jul 8, 2014 |
51.35 |
| Jul 7, 2014 |
51.21 |
| Jul 3, 2014 |
51.07 |
| Jul 2, 2014 |
50.92 |
| Jul 1, 2014 |
50.77 |
| Jun 30, 2014 |
50.63 |
| Jun 27, 2014 |
50.48 |
| Jun 26, 2014 |
50.35 |
| Jun 25, 2014 |
50.23 |
| Jun 24, 2014 |
50.10 |
| Jun 23, 2014 |
49.97 |
| Jun 20, 2014 |
49.83 |
| Jun 19, 2014 |
49.69 |
| Jun 18, 2014 |
49.56 |
| Jun 17, 2014 |
49.43 |
| Jun 16, 2014 |
49.30 |
| Jun 13, 2014 |
49.18 |
| Jun 12, 2014 |
49.04 |
| Jun 11, 2014 |
48.91 |
| Jun 10, 2014 |
48.78 |
| Jun 9, 2014 |
48.63 |
| Jun 6, 2014 |
48.49 |
| Jun 5, 2014 |
48.35 |
| Jun 4, 2014 |
48.21 |
| Jun 3, 2014 |
48.08 |
| Jun 2, 2014 |
47.94 |
| May 30, 2014 |
47.80 |
| May 29, 2014 |
47.67 |
| May 28, 2014 |
47.54 |
| May 27, 2014 |
47.41 |
| May 23, 2014 |
47.28 |
| May 22, 2014 |
47.14 |
| May 21, 2014 |
47.02 |
| May 20, 2014 |
46.89 |
| May 19, 2014 |
46.77 |
| May 16, 2014 |
46.64 |
| May 15, 2014 |
46.50 |
| May 14, 2014 |
46.37 |
| May 13, 2014 |
46.24 |
| May 12, 2014 |
46.10 |
| May 9, 2014 |
45.95 |
| May 8, 2014 |
45.82 |
| May 7, 2014 |
45.69 |
| May 6, 2014 |
45.55 |
| May 5, 2014 |
45.41 |
| May 2, 2014 |
45.27 |
| May 1, 2014 |
45.13 |
| Apr 30, 2014 |
44.99 |
| Apr 29, 2014 |
44.86 |
| Apr 28, 2014 |
44.73 |
| Apr 25, 2014 |
44.60 |
| Apr 24, 2014 |
44.46 |
| Apr 23, 2014 |
44.31 |
| Apr 22, 2014 |
44.16 |
| Apr 21, 2014 |
44.02 |
| Apr 17, 2014 |
43.88 |
| Apr 16, 2014 |
43.75 |
| Apr 15, 2014 |
43.61 |
| Apr 14, 2014 |
43.48 |
| Apr 11, 2014 |
43.35 |
| Apr 10, 2014 |
43.22 |
| Apr 9, 2014 |
43.09 |
| Apr 8, 2014 |
42.94 |
| Apr 7, 2014 |
42.80 |
| Apr 4, 2014 |
42.67 |
| Apr 3, 2014 |
42.54 |
| Apr 2, 2014 |
42.39 |
| Apr 1, 2014 |
42.24 |
| Mar 31, 2014 |
42.09 |
| Mar 28, 2014 |
41.95 |
| Mar 27, 2014 |
41.81 |
| Mar 26, 2014 |
41.67 |
| Mar 25, 2014 |
41.53 |
| Mar 24, 2014 |
41.40 |
| Mar 21, 2014 |
41.27 |
| Mar 20, 2014 |
41.13 |
| Mar 19, 2014 |
40.99 |
| Mar 18, 2014 |
40.85 |
| Mar 17, 2014 |
40.71 |
| Mar 14, 2014 |
40.57 |
| Mar 13, 2014 |
40.44 |
| Mar 12, 2014 |
40.30 |
| Mar 11, 2014 |
40.16 |
| Mar 10, 2014 |
40.03 |
| Mar 7, 2014 |
39.89 |
| Mar 6, 2014 |
39.74 |
| Mar 5, 2014 |
39.60 |
| Mar 4, 2014 |
39.46 |
| Mar 3, 2014 |
39.32 |
| Feb 28, 2014 |
39.19 |
| Feb 27, 2014 |
39.06 |
| Feb 26, 2014 |
38.93 |
| Feb 25, 2014 |
38.80 |
| Feb 24, 2014 |
38.67 |
| Feb 21, 2014 |
38.54 |
| Feb 20, 2014 |
38.40 |
| Feb 19, 2014 |
38.26 |
| Feb 18, 2014 |
38.11 |
| Feb 14, 2014 |
37.96 |
| Feb 13, 2014 |
37.82 |
| Feb 12, 2014 |
37.69 |
| Feb 11, 2014 |
37.57 |
| Feb 10, 2014 |
37.44 |
| Feb 7, 2014 |
37.32 |
| Feb 6, 2014 |
37.19 |
| Feb 5, 2014 |
37.08 |
| Feb 4, 2014 |
36.97 |
| Feb 3, 2014 |
36.86 |
| Jan 31, 2014 |
36.76 |
| Jan 30, 2014 |
36.65 |
| Jan 29, 2014 |
36.56 |
| Jan 28, 2014 |
36.46 |
| Jan 27, 2014 |
36.37 |
| Jan 24, 2014 |
36.29 |
| Jan 23, 2014 |
36.21 |
| Jan 22, 2014 |
36.12 |
| Jan 21, 2014 |
36.03 |
| Jan 17, 2014 |
35.94 |
| Jan 16, 2014 |
35.84 |
| Jan 15, 2014 |
35.75 |
| Jan 14, 2014 |
35.67 |
| Jan 13, 2014 |
35.59 |
| Jan 10, 2014 |
35.53 |
| Jan 9, 2014 |
35.46 |
| Jan 8, 2014 |
35.39 |
| Jan 7, 2014 |
35.32 |
| Jan 6, 2014 |
35.26 |
| Jan 3, 2014 |
35.19 |
| Jan 2, 2014 |
35.12 |
| Dec 31, 2013 |
35.05 |
| Dec 30, 2013 |
34.97 |
| Dec 27, 2013 |
34.90 |
| Dec 26, 2013 |
34.83 |
| Dec 24, 2013 |
34.76 |
| Dec 23, 2013 |
34.69 |
| Dec 20, 2013 |
34.62 |
| Dec 19, 2013 |
34.56 |
| Dec 18, 2013 |
34.51 |
| Dec 17, 2013 |
34.45 |
| Dec 16, 2013 |
34.39 |
| Dec 13, 2013 |
34.34 |
| Dec 12, 2013 |
34.29 |
| Dec 11, 2013 |
34.24 |
| Dec 10, 2013 |
34.19 |
| Dec 9, 2013 |
34.13 |
| Dec 6, 2013 |
34.07 |
| Dec 5, 2013 |
34.01 |
| Dec 4, 2013 |
33.95 |
| Dec 3, 2013 |
33.89 |
| Dec 2, 2013 |
33.84 |
| Nov 29, 2013 |
33.78 |
| Nov 27, 2013 |
33.73 |
| Nov 26, 2013 |
33.69 |
| Nov 25, 2013 |
33.64 |
| Nov 22, 2013 |
33.60 |
| Nov 21, 2013 |
33.55 |
| Nov 20, 2013 |
33.50 |
| Nov 19, 2013 |
33.45 |
| Nov 18, 2013 |
33.40 |
| Nov 15, 2013 |
33.34 |
| Nov 14, 2013 |
33.28 |
| Nov 13, 2013 |
33.22 |
| Nov 12, 2013 |
33.16 |
| Nov 11, 2013 |
33.11 |
| Nov 8, 2013 |
33.05 |
| Nov 7, 2013 |
32.99 |
| Nov 6, 2013 |
32.94 |
| Nov 5, 2013 |
32.87 |
| Nov 4, 2013 |
32.81 |
| Nov 1, 2013 |
32.74 |
| Oct 31, 2013 |
32.68 |
| Oct 30, 2013 |
32.62 |
| Oct 29, 2013 |
32.55 |
| Oct 28, 2013 |
32.49 |
| Oct 25, 2013 |
32.42 |
| Oct 24, 2013 |
32.36 |
| Oct 23, 2013 |
32.30 |
| Oct 22, 2013 |
32.25 |
| Oct 21, 2013 |
32.20 |
| Oct 18, 2013 |
32.15 |
| Oct 17, 2013 |
32.10 |
| Oct 16, 2013 |
32.05 |
| Oct 15, 2013 |
31.99 |
| Oct 14, 2013 |
31.93 |
| Oct 11, 2013 |
31.86 |
| Oct 10, 2013 |
31.80 |
| Oct 9, 2013 |
31.74 |
| Oct 8, 2013 |
31.69 |
| Oct 7, 2013 |
31.63 |
| Oct 4, 2013 |
31.57 |
| Oct 3, 2013 |
31.51 |
| Oct 2, 2013 |
31.45 |
| Oct 1, 2013 |
31.38 |
| Sep 30, 2013 |
31.32 |
| Sep 27, 2013 |
31.25 |
| Sep 26, 2013 |
31.19 |
| Sep 25, 2013 |
31.13 |
| Sep 24, 2013 |
31.06 |
| Sep 23, 2013 |
30.99 |
| Sep 20, 2013 |
30.93 |
| Sep 19, 2013 |
30.86 |
| Sep 18, 2013 |
30.79 |
| Sep 17, 2013 |
30.73 |
| Sep 16, 2013 |
30.66 |
| Sep 13, 2013 |
30.59 |
| Sep 12, 2013 |
30.52 |
| Sep 11, 2013 |
30.45 |
| Sep 10, 2013 |
30.38 |
| Sep 9, 2013 |
30.30 |
| Sep 6, 2013 |
30.23 |
| Sep 5, 2013 |
30.15 |
| Sep 4, 2013 |
30.07 |
| Sep 3, 2013 |
29.99 |
| Aug 30, 2013 |
29.92 |
| Aug 29, 2013 |
29.86 |
| Aug 28, 2013 |
29.80 |
| Aug 27, 2013 |
29.74 |
| Aug 26, 2013 |
29.68 |
| Aug 23, 2013 |
29.63 |
| Aug 22, 2013 |
29.58 |
| Aug 21, 2013 |
29.53 |
| Aug 20, 2013 |
29.48 |
| Aug 19, 2013 |
29.43 |
| Aug 16, 2013 |
29.38 |
| Aug 15, 2013 |
29.32 |
| Aug 14, 2013 |
29.26 |
| Aug 13, 2013 |
29.19 |
| Aug 12, 2013 |
29.12 |
| Aug 9, 2013 |
29.05 |
| Aug 8, 2013 |
28.99 |
| Aug 7, 2013 |
28.93 |
| Aug 6, 2013 |
28.87 |
| Aug 5, 2013 |
28.81 |
| Aug 2, 2013 |
28.74 |
| Aug 1, 2013 |
28.67 |
| Jul 31, 2013 |
28.61 |
| Jul 30, 2013 |
28.57 |
| Jul 29, 2013 |
28.52 |
| Jul 26, 2013 |
28.48 |
| Jul 25, 2013 |
28.44 |
| Jul 24, 2013 |
28.40 |
| Jul 23, 2013 |
28.35 |
| Jul 22, 2013 |
28.31 |
| Jul 19, 2013 |
28.27 |
| Jul 18, 2013 |
28.23 |
| Jul 17, 2013 |
28.19 |
| Jul 16, 2013 |
28.14 |
| Jul 15, 2013 |
28.10 |
| Jul 12, 2013 |
28.06 |
| Jul 11, 2013 |
28.03 |
| Jul 10, 2013 |
27.99 |
| Jul 9, 2013 |
27.97 |
| Jul 8, 2013 |
27.94 |
| Jul 5, 2013 |
27.92 |
| Jul 3, 2013 |
27.89 |
| Jul 2, 2013 |
27.86 |
| Jul 1, 2013 |
27.83 |
| Jun 28, 2013 |
27.80 |
| Jun 27, 2013 |
27.76 |
| Jun 26, 2013 |
27.73 |
| Jun 25, 2013 |
27.70 |
| Jun 24, 2013 |
27.67 |
| Jun 21, 2013 |
27.64 |
| Jun 20, 2013 |
27.60 |
| Jun 19, 2013 |
27.56 |
| Jun 18, 2013 |
27.52 |
| Jun 17, 2013 |
27.48 |
| Jun 14, 2013 |
27.45 |
| Jun 13, 2013 |
27.41 |
| Jun 12, 2013 |
27.38 |
| Jun 11, 2013 |
27.35 |
| Jun 10, 2013 |
27.32 |
| Jun 7, 2013 |
27.30 |
| Jun 6, 2013 |
27.27 |
| Jun 5, 2013 |
27.25 |
| Jun 4, 2013 |
27.22 |
| Jun 3, 2013 |
27.19 |
| May 31, 2013 |
27.16 |
| May 30, 2013 |
27.12 |
| May 29, 2013 |
27.08 |
| May 28, 2013 |
27.05 |
| May 24, 2013 |
27.02 |
| May 23, 2013 |
26.99 |
| May 22, 2013 |
26.95 |
| May 21, 2013 |
26.91 |
| May 20, 2013 |
26.87 |
| May 17, 2013 |
26.84 |
| May 16, 2013 |
26.80 |
| May 15, 2013 |
26.77 |
| May 14, 2013 |
26.73 |
| May 13, 2013 |
26.69 |
| May 10, 2013 |
26.66 |
| May 9, 2013 |
26.62 |
| May 8, 2013 |
26.58 |
| May 7, 2013 |
26.55 |
| May 6, 2013 |
26.52 |
| May 3, 2013 |
26.48 |
| May 2, 2013 |
26.44 |
| May 1, 2013 |
26.40 |
| Apr 30, 2013 |
26.37 |
| Apr 29, 2013 |
26.34 |
| Apr 26, 2013 |
26.31 |
| Apr 25, 2013 |
26.28 |
| Apr 24, 2013 |
26.25 |
| Apr 23, 2013 |
26.23 |
| Apr 22, 2013 |
26.22 |
| Apr 19, 2013 |
26.21 |
| Apr 18, 2013 |
26.19 |
| Apr 17, 2013 |
26.18 |
| Apr 16, 2013 |
26.15 |
| Apr 15, 2013 |
26.11 |
| Apr 12, 2013 |
26.08 |
| Apr 11, 2013 |
26.04 |
| Apr 10, 2013 |
25.99 |
| Apr 9, 2013 |
25.95 |
| Apr 8, 2013 |
25.91 |
| Apr 5, 2013 |
25.86 |
| Apr 4, 2013 |
25.82 |
| Apr 3, 2013 |
25.78 |
| Apr 2, 2013 |
25.75 |
| Apr 1, 2013 |
25.70 |
| Mar 28, 2013 |
25.66 |
| Mar 27, 2013 |
25.61 |
| Mar 26, 2013 |
25.56 |
| Mar 25, 2013 |
25.51 |
| Mar 22, 2013 |
25.46 |
| Mar 21, 2013 |
25.40 |
| Mar 20, 2013 |
25.35 |
| Mar 19, 2013 |
25.31 |
| Mar 18, 2013 |
25.27 |
| Mar 15, 2013 |
25.23 |
| Mar 14, 2013 |
25.18 |
| Mar 13, 2013 |
25.13 |
| Mar 12, 2013 |
25.08 |
| Mar 11, 2013 |
25.03 |
| Mar 8, 2013 |
24.98 |
| Mar 7, 2013 |
24.92 |
| Mar 6, 2013 |
24.86 |
| Mar 5, 2013 |
24.81 |
| Mar 4, 2013 |
24.76 |
| Mar 1, 2013 |
24.72 |
| Feb 28, 2013 |
24.68 |
| Feb 27, 2013 |
24.64 |
| Feb 26, 2013 |
24.59 |
| Feb 25, 2013 |
24.56 |
| Feb 22, 2013 |
24.52 |
| Feb 21, 2013 |
24.48 |
| Feb 20, 2013 |
24.45 |
| Feb 19, 2013 |
24.43 |
| Feb 15, 2013 |
24.39 |
| Feb 14, 2013 |
24.36 |
| Feb 13, 2013 |
24.33 |
| Feb 12, 2013 |
24.29 |
| Feb 11, 2013 |
24.25 |
| Feb 8, 2013 |
24.21 |
| Feb 7, 2013 |
24.16 |
| Feb 6, 2013 |
24.13 |
| Feb 5, 2013 |
24.10 |
| Feb 4, 2013 |
24.07 |
| Feb 1, 2013 |
24.05 |
| Jan 31, 2013 |
24.02 |
| Jan 30, 2013 |
23.99 |
| Jan 29, 2013 |
23.96 |
| Jan 28, 2013 |
23.94 |
| Jan 25, 2013 |
23.90 |
| Jan 24, 2013 |
23.88 |
| Jan 23, 2013 |
23.86 |
| Jan 22, 2013 |
23.84 |
| Jan 18, 2013 |
23.82 |
| Jan 17, 2013 |
23.80 |
| Jan 16, 2013 |
23.78 |
| Jan 15, 2013 |
23.77 |
| Jan 14, 2013 |
23.76 |
| Jan 11, 2013 |
23.76 |
| Jan 10, 2013 |
23.75 |
| Jan 9, 2013 |
23.74 |
| Jan 8, 2013 |
23.74 |
| Jan 7, 2013 |
23.74 |
| Jan 4, 2013 |
23.73 |
| Jan 3, 2013 |
23.73 |
| Jan 2, 2013 |
23.72 |
| Dec 31, 2012 |
23.71 |
| Dec 28, 2012 |
23.71 |
| Dec 27, 2012 |
23.70 |
| Dec 26, 2012 |
23.70 |
| Dec 24, 2012 |
23.70 |
| Dec 21, 2012 |
23.70 |
| Dec 20, 2012 |
23.69 |
| Dec 19, 2012 |
23.67 |
| Dec 18, 2012 |
23.66 |
| Dec 17, 2012 |
23.65 |
| Dec 14, 2012 |
23.64 |
| Dec 13, 2012 |
23.64 |
| Dec 12, 2012 |
23.64 |
| Dec 11, 2012 |
23.64 |
| Dec 10, 2012 |
23.64 |
| Dec 7, 2012 |
23.64 |
| Dec 6, 2012 |
23.65 |
| Dec 5, 2012 |
23.65 |
| Dec 4, 2012 |
23.65 |
| Dec 3, 2012 |
23.66 |
| Nov 30, 2012 |
23.66 |
| Nov 29, 2012 |
23.66 |
| Nov 28, 2012 |
23.65 |
| Nov 27, 2012 |
23.63 |
| Nov 26, 2012 |
23.62 |
| Nov 23, 2012 |
23.61 |
| Nov 21, 2012 |
23.60 |
| Nov 20, 2012 |
23.60 |
| Nov 19, 2012 |
23.59 |
| Nov 16, 2012 |
23.59 |
| Nov 15, 2012 |
23.58 |
| Nov 14, 2012 |
23.57 |
| Nov 13, 2012 |
23.56 |
| Nov 12, 2012 |
23.54 |
| Nov 9, 2012 |
23.52 |
| Nov 8, 2012 |
23.50 |
| Nov 7, 2012 |
23.49 |
| Nov 6, 2012 |
23.46 |
| Nov 5, 2012 |
23.44 |
| Nov 2, 2012 |
23.40 |
| Nov 1, 2012 |
23.37 |
| Oct 31, 2012 |
23.32 |
| Oct 26, 2012 |
23.29 |
| Oct 25, 2012 |
23.26 |
| Oct 24, 2012 |
23.23 |
| Oct 23, 2012 |
23.21 |
| Oct 22, 2012 |
23.19 |
| Oct 19, 2012 |
23.16 |
| Oct 18, 2012 |
23.13 |
| Oct 17, 2012 |
23.10 |
| Oct 16, 2012 |
23.06 |
| Oct 15, 2012 |
23.02 |
| Oct 12, 2012 |
22.98 |
| Oct 11, 2012 |
22.95 |
| Oct 10, 2012 |
22.91 |
| Oct 9, 2012 |
22.88 |
| Oct 8, 2012 |
22.83 |
| Oct 5, 2012 |
22.78 |
| Oct 4, 2012 |
22.73 |
| Oct 3, 2012 |
22.68 |
| Oct 2, 2012 |
22.63 |
| Oct 1, 2012 |
22.59 |
| Sep 28, 2012 |
22.54 |
| Sep 27, 2012 |
22.49 |
| Sep 26, 2012 |
22.44 |
| Sep 25, 2012 |
22.41 |
| Sep 24, 2012 |
22.38 |
| Sep 21, 2012 |
22.35 |
| Sep 20, 2012 |
22.31 |
| Sep 19, 2012 |
22.27 |
| Sep 18, 2012 |
22.22 |
| Sep 17, 2012 |
22.17 |
| Sep 14, 2012 |
22.13 |
| Sep 13, 2012 |
22.07 |
| Sep 12, 2012 |
22.01 |
| Sep 11, 2012 |
21.96 |
| Sep 10, 2012 |
21.92 |
| Sep 7, 2012 |
21.88 |
| Sep 6, 2012 |
21.83 |
| Sep 5, 2012 |
21.79 |
| Sep 4, 2012 |
21.76 |
| Aug 31, 2012 |
21.73 |
| Aug 30, 2012 |
21.70 |
| Aug 29, 2012 |
21.67 |
| Aug 28, 2012 |
21.64 |
| Aug 27, 2012 |
21.59 |
| Aug 24, 2012 |
21.55 |
| Aug 23, 2012 |
21.52 |
| Aug 22, 2012 |
21.48 |
| Aug 21, 2012 |
21.45 |
| Aug 20, 2012 |
21.42 |
| Aug 17, 2012 |
21.38 |
| Aug 16, 2012 |
21.33 |
| Aug 15, 2012 |
21.30 |
| Aug 14, 2012 |
21.27 |
| Aug 13, 2012 |
21.24 |
| Aug 10, 2012 |
21.21 |
| Aug 9, 2012 |
21.18 |
| Aug 8, 2012 |
21.15 |
| Aug 7, 2012 |
21.11 |
| Aug 6, 2012 |
21.07 |
| Aug 3, 2012 |
21.04 |
| Aug 2, 2012 |
21.01 |
| Aug 1, 2012 |
20.99 |
| Jul 31, 2012 |
20.96 |
| Jul 30, 2012 |
20.94 |
| Jul 27, 2012 |
20.91 |
| Jul 26, 2012 |
20.87 |
| Jul 25, 2012 |
20.83 |
| Jul 24, 2012 |
20.80 |
| Jul 23, 2012 |
20.76 |
| Jul 20, 2012 |
20.73 |
| Jul 19, 2012 |
20.69 |
| Jul 18, 2012 |
20.64 |
| Jul 17, 2012 |
20.60 |
| Jul 16, 2012 |
20.58 |
| Jul 13, 2012 |
20.56 |
| Jul 12, 2012 |
20.54 |
| Jul 11, 2012 |
20.52 |
| Jul 10, 2012 |
20.50 |
| Jul 9, 2012 |
20.48 |
| Jul 6, 2012 |
20.46 |
| Jul 5, 2012 |
20.43 |
| Jul 3, 2012 |
20.41 |
| Jul 2, 2012 |
20.39 |
| Jun 29, 2012 |
20.38 |
| Jun 28, 2012 |
20.36 |
| Jun 27, 2012 |
20.34 |
| Jun 26, 2012 |
20.32 |
| Jun 25, 2012 |
20.30 |
| Jun 22, 2012 |
20.28 |
| Jun 21, 2012 |
20.26 |
| Jun 20, 2012 |
20.24 |
| Jun 19, 2012 |
20.22 |
| Jun 18, 2012 |
20.19 |
| Jun 15, 2012 |
20.17 |
| Jun 14, 2012 |
20.15 |
| Jun 13, 2012 |
20.14 |
| Jun 12, 2012 |
20.12 |
| Jun 11, 2012 |
20.10 |
| Jun 8, 2012 |
20.08 |
| Jun 7, 2012 |
20.07 |
| Jun 6, 2012 |
20.05 |
| Jun 5, 2012 |
20.03 |
| Jun 4, 2012 |
20.01 |
| Jun 1, 2012 |
20.01 |
| May 31, 2012 |
20.00 |
| May 30, 2012 |
19.99 |
| May 29, 2012 |
19.97 |
| May 25, 2012 |
19.95 |
| May 24, 2012 |
19.93 |
| May 23, 2012 |
19.90 |
| May 22, 2012 |
19.86 |
| May 21, 2012 |
19.83 |
| May 18, 2012 |
19.81 |
| May 17, 2012 |
19.81 |
| May 16, 2012 |
19.80 |
| May 15, 2012 |
19.79 |
| May 14, 2012 |
19.77 |
| May 11, 2012 |
19.76 |
| May 10, 2012 |
19.74 |
| May 9, 2012 |
19.73 |
| May 8, 2012 |
19.73 |
| May 7, 2012 |
19.72 |
| May 4, 2012 |
19.71 |
| May 3, 2012 |
19.70 |
| May 2, 2012 |
19.68 |
| May 1, 2012 |
19.66 |
| Apr 30, 2012 |
19.64 |
| Apr 27, 2012 |
19.62 |
| Apr 26, 2012 |
19.60 |
| Apr 25, 2012 |
19.59 |
| Apr 24, 2012 |
19.59 |
| Apr 23, 2012 |
19.61 |
| Apr 20, 2012 |
19.62 |
| Apr 19, 2012 |
19.64 |
| Apr 18, 2012 |
19.65 |
| Apr 17, 2012 |
19.66 |
| Apr 16, 2012 |
19.67 |
| Apr 13, 2012 |
19.68 |
| Apr 12, 2012 |
19.68 |
| Apr 11, 2012 |
19.68 |
| Apr 10, 2012 |
19.67 |
| Apr 9, 2012 |
19.67 |
| Apr 5, 2012 |
19.66 |
| Apr 4, 2012 |
19.65 |
| Apr 3, 2012 |
19.64 |
| Apr 2, 2012 |
19.62 |
| Mar 30, 2012 |
19.61 |
| Mar 29, 2012 |
19.60 |
| Mar 28, 2012 |
19.60 |
| Mar 27, 2012 |
19.58 |
| Mar 26, 2012 |
19.57 |
| Mar 23, 2012 |
19.56 |
| Mar 22, 2012 |
19.55 |
| Mar 21, 2012 |
19.55 |
| Mar 20, 2012 |
19.56 |
| Mar 19, 2012 |
19.56 |
| Mar 16, 2012 |
19.56 |
| Mar 15, 2012 |
19.57 |
| Mar 14, 2012 |
19.58 |
| Mar 13, 2012 |
19.59 |
| Mar 12, 2012 |
19.61 |
| Mar 9, 2012 |
19.63 |
| Mar 8, 2012 |
19.63 |
| Mar 7, 2012 |
19.65 |
| Mar 6, 2012 |
19.67 |
| Mar 5, 2012 |
19.70 |
| Mar 2, 2012 |
19.73 |
| Mar 1, 2012 |
19.75 |
| Feb 29, 2012 |
19.77 |
| Feb 28, 2012 |
19.79 |
| Feb 27, 2012 |
19.81 |
| Feb 24, 2012 |
19.83 |
| Feb 23, 2012 |
19.86 |
| Feb 22, 2012 |
19.89 |
| Feb 21, 2012 |
19.93 |
| Feb 17, 2012 |
19.96 |
| Feb 16, 2012 |
19.99 |
| Feb 15, 2012 |
20.02 |
| Feb 14, 2012 |
20.06 |
| Feb 13, 2012 |
20.11 |
| Feb 10, 2012 |
20.17 |
| Feb 9, 2012 |
20.22 |
| Feb 8, 2012 |
20.29 |
| Feb 7, 2012 |
20.34 |
| Feb 6, 2012 |
20.40 |
| Feb 3, 2012 |
20.46 |
| Feb 2, 2012 |
20.50 |
| Feb 1, 2012 |
20.55 |
| Jan 31, 2012 |
20.60 |
| Jan 30, 2012 |
20.66 |
| Jan 27, 2012 |
20.71 |
| Jan 26, 2012 |
20.76 |
| Jan 25, 2012 |
20.81 |
| Jan 24, 2012 |
20.87 |
| Jan 23, 2012 |
20.93 |
| Jan 20, 2012 |
20.99 |
| Jan 19, 2012 |
21.05 |
| Jan 18, 2012 |
21.11 |
| Jan 17, 2012 |
21.17 |
| Jan 13, 2012 |
21.23 |
| Jan 12, 2012 |
21.30 |
| Jan 11, 2012 |
21.37 |
| Jan 10, 2012 |
21.42 |
| Jan 9, 2012 |
21.48 |
| Jan 6, 2012 |
21.53 |
| Jan 5, 2012 |
21.58 |
| Jan 4, 2012 |
21.63 |
| Jan 3, 2012 |
21.69 |
| Dec 30, 2011 |
21.75 |
| Dec 29, 2011 |
21.81 |
| Dec 28, 2011 |
21.86 |
| Dec 27, 2011 |
21.92 |
| Dec 23, 2011 |
21.97 |
| Dec 22, 2011 |
22.03 |
| Dec 21, 2011 |
22.08 |
| Dec 20, 2011 |
22.14 |
| Dec 19, 2011 |
22.21 |
| Dec 16, 2011 |
22.29 |
| Dec 15, 2011 |
22.36 |
| Dec 14, 2011 |
22.44 |
| Dec 13, 2011 |
22.51 |
| Dec 12, 2011 |
22.59 |
| Dec 9, 2011 |
22.66 |
| Dec 8, 2011 |
22.73 |
| Dec 7, 2011 |
22.78 |
| Dec 6, 2011 |
22.83 |
| Dec 5, 2011 |
22.89 |
| Dec 2, 2011 |
22.95 |
| Dec 1, 2011 |
23.00 |
| Nov 30, 2011 |
23.05 |
| Nov 29, 2011 |
23.09 |
| Nov 28, 2011 |
23.14 |
| Nov 25, 2011 |
23.19 |
| Nov 23, 2011 |
23.24 |
| Nov 22, 2011 |
23.30 |
| Nov 21, 2011 |
23.36 |
| Nov 18, 2011 |
23.41 |
| Nov 17, 2011 |
23.46 |
| Nov 16, 2011 |
23.52 |
| Nov 15, 2011 |
23.57 |
| Nov 14, 2011 |
23.61 |
| Nov 11, 2011 |
23.66 |
| Nov 10, 2011 |
23.70 |
| Nov 9, 2011 |
23.75 |
| Nov 8, 2011 |
23.80 |
| Nov 7, 2011 |
23.84 |
| Nov 4, 2011 |
23.87 |
| Nov 3, 2011 |
23.89 |
| Nov 2, 2011 |
23.91 |
| Nov 1, 2011 |
23.94 |
| Oct 31, 2011 |
23.97 |
| Oct 28, 2011 |
24.00 |
| Oct 27, 2011 |
24.02 |
| Oct 26, 2011 |
24.04 |
| Oct 25, 2011 |
24.07 |
| Oct 24, 2011 |
24.10 |
| Oct 21, 2011 |
24.12 |
| Oct 20, 2011 |
24.16 |
| Oct 19, 2011 |
24.20 |
| Oct 18, 2011 |
24.22 |
| Oct 17, 2011 |
24.25 |
| Oct 14, 2011 |
24.27 |
| Oct 13, 2011 |
24.28 |
| Oct 12, 2011 |
24.30 |
| Oct 11, 2011 |
24.32 |
| Oct 10, 2011 |
24.34 |
| Oct 7, 2011 |
24.36 |
| Oct 6, 2011 |
24.38 |
| Oct 5, 2011 |
24.40 |
| Oct 4, 2011 |
24.42 |
| Oct 3, 2011 |
24.44 |
| Sep 30, 2011 |
24.46 |
| Sep 29, 2011 |
24.48 |
| Sep 28, 2011 |
24.50 |
| Sep 27, 2011 |
24.51 |
| Sep 26, 2011 |
24.53 |
| Sep 23, 2011 |
24.54 |
| Sep 22, 2011 |
24.55 |
| Sep 21, 2011 |
24.55 |
| Sep 20, 2011 |
24.54 |
| Sep 19, 2011 |
24.53 |
| Sep 16, 2011 |
24.51 |
| Sep 15, 2011 |
24.47 |
| Sep 14, 2011 |
24.44 |
| Sep 13, 2011 |
24.40 |
| Sep 12, 2011 |
24.38 |
| Sep 9, 2011 |
24.35 |
| Sep 8, 2011 |
24.34 |
| Sep 7, 2011 |
24.32 |
| Sep 6, 2011 |
24.29 |
| Sep 2, 2011 |
24.28 |
| Sep 1, 2011 |
24.26 |
| Aug 31, 2011 |
24.24 |
| Aug 30, 2011 |
24.22 |
| Aug 29, 2011 |
24.20 |
| Aug 26, 2011 |
24.18 |
| Aug 25, 2011 |
24.17 |
| Aug 24, 2011 |
24.15 |
| Aug 23, 2011 |
24.14 |
| Aug 22, 2011 |
24.13 |
| Aug 19, 2011 |
24.11 |
| Aug 18, 2011 |
24.10 |
| Aug 17, 2011 |
24.09 |
| Aug 16, 2011 |
24.06 |
| Aug 15, 2011 |
24.04 |
| Aug 12, 2011 |
24.01 |
| Aug 11, 2011 |
23.98 |
| Aug 10, 2011 |
23.95 |
| Aug 9, 2011 |
23.93 |
| Aug 8, 2011 |
23.91 |
| Aug 5, 2011 |
23.90 |
| Aug 4, 2011 |
23.89 |
| Aug 3, 2011 |
23.86 |
| Aug 2, 2011 |
23.83 |
| Aug 1, 2011 |
23.79 |
| Jul 29, 2011 |
23.76 |
| Jul 28, 2011 |
23.72 |
| Jul 27, 2011 |
23.68 |
| Jul 26, 2011 |
23.64 |
| Jul 25, 2011 |
23.59 |
| Jul 22, 2011 |
23.54 |
| Jul 21, 2011 |
23.49 |
| Jul 20, 2011 |
23.44 |
| Jul 19, 2011 |
23.39 |
| Jul 18, 2011 |
23.34 |
| Jul 15, 2011 |
23.30 |
| Jul 14, 2011 |
23.25 |
| Jul 13, 2011 |
23.20 |
| Jul 12, 2011 |
23.15 |
| Jul 11, 2011 |
23.10 |
| Jul 8, 2011 |
23.03 |
| Jul 7, 2011 |
22.96 |
| Jul 6, 2011 |
22.89 |
| Jul 5, 2011 |
22.82 |
| Jul 1, 2011 |
22.75 |
| Jun 30, 2011 |
22.67 |
| Jun 29, 2011 |
22.60 |
| Jun 28, 2011 |
22.54 |
| Jun 27, 2011 |
22.47 |
| Jun 24, 2011 |
22.41 |
| Jun 23, 2011 |
22.35 |
| Jun 22, 2011 |
22.30 |
| Jun 21, 2011 |
22.24 |
| Jun 20, 2011 |
22.18 |
| Jun 17, 2011 |
22.13 |
| Jun 16, 2011 |
22.07 |
| Jun 15, 2011 |
22.01 |
| Jun 14, 2011 |
21.94 |
| Jun 13, 2011 |
21.87 |
| Jun 10, 2011 |
21.81 |
| Jun 9, 2011 |
21.74 |
| Jun 8, 2011 |
21.67 |
| Jun 7, 2011 |
21.59 |
| Jun 6, 2011 |
21.52 |
| Jun 3, 2011 |
21.44 |
| Jun 2, 2011 |
21.37 |
| Jun 1, 2011 |
21.30 |
| May 31, 2011 |
21.22 |
| May 27, 2011 |
21.14 |
| May 26, 2011 |
21.06 |
| May 25, 2011 |
20.98 |
| May 24, 2011 |
20.91 |
| May 23, 2011 |
20.84 |
| May 20, 2011 |
20.78 |
