Nvidia (NVDA) DMA 200 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
187.87 |
| May 29, 2026 |
187.66 |
| May 28, 2026 |
187.52 |
| May 27, 2026 |
187.36 |
| May 26, 2026 |
187.21 |
| May 22, 2026 |
187.04 |
| May 21, 2026 |
186.86 |
| May 20, 2026 |
186.65 |
| May 19, 2026 |
186.43 |
| May 18, 2026 |
186.19 |
| May 15, 2026 |
185.97 |
| May 14, 2026 |
185.74 |
| May 13, 2026 |
185.44 |
| May 12, 2026 |
185.20 |
| May 11, 2026 |
184.96 |
| May 8, 2026 |
184.73 |
| May 7, 2026 |
184.51 |
| May 6, 2026 |
184.29 |
| May 5, 2026 |
184.10 |
| May 4, 2026 |
183.98 |
| May 1, 2026 |
183.86 |
| Apr 30, 2026 |
183.72 |
| Apr 29, 2026 |
183.58 |
| Apr 28, 2026 |
183.35 |
| Apr 27, 2026 |
183.11 |
| Apr 24, 2026 |
182.85 |
| Apr 23, 2026 |
182.62 |
| Apr 22, 2026 |
182.42 |
| Apr 21, 2026 |
182.20 |
| Apr 20, 2026 |
182.00 |
| Apr 17, 2026 |
181.77 |
| Apr 16, 2026 |
181.53 |
| Apr 15, 2026 |
181.33 |
| Apr 14, 2026 |
181.12 |
| Apr 13, 2026 |
180.92 |
| Apr 10, 2026 |
180.74 |
| Apr 9, 2026 |
180.54 |
| Apr 8, 2026 |
180.34 |
| Apr 7, 2026 |
180.15 |
| Apr 6, 2026 |
179.99 |
| Apr 2, 2026 |
179.82 |
| Apr 1, 2026 |
179.65 |
| Mar 31, 2026 |
179.49 |
| Mar 30, 2026 |
179.34 |
| Mar 27, 2026 |
179.23 |
| Mar 26, 2026 |
179.11 |
| Mar 25, 2026 |
178.97 |
| Mar 24, 2026 |
178.78 |
| Mar 23, 2026 |
178.60 |
| Mar 20, 2026 |
178.44 |
| Mar 19, 2026 |
178.28 |
| Mar 18, 2026 |
178.07 |
| Mar 17, 2026 |
177.85 |
| Mar 16, 2026 |
177.63 |
| Mar 13, 2026 |
177.39 |
| Mar 12, 2026 |
177.17 |
| Mar 11, 2026 |
176.91 |
| Mar 10, 2026 |
176.64 |
| Mar 9, 2026 |
176.38 |
| Mar 6, 2026 |
176.14 |
| Mar 5, 2026 |
175.92 |
| Mar 4, 2026 |
175.68 |
| Mar 3, 2026 |
175.44 |
| Mar 2, 2026 |
175.22 |
| Feb 27, 2026 |
174.96 |
| Feb 26, 2026 |
174.69 |
| Feb 25, 2026 |
174.35 |
| Feb 24, 2026 |
173.95 |
| Feb 23, 2026 |
173.58 |
| Feb 20, 2026 |
173.19 |
| Feb 19, 2026 |
172.81 |
| Feb 18, 2026 |
172.44 |
| Feb 17, 2026 |
172.06 |
| Feb 13, 2026 |
171.68 |
| Feb 12, 2026 |
171.31 |
| Feb 11, 2026 |
170.92 |
| Feb 10, 2026 |
170.52 |
| Feb 9, 2026 |
170.11 |
| Feb 6, 2026 |
169.67 |
| Feb 5, 2026 |
169.24 |
| Feb 4, 2026 |
168.87 |
| Feb 3, 2026 |
168.50 |
| Feb 2, 2026 |
168.12 |
| Jan 30, 2026 |
167.76 |
| Jan 29, 2026 |
167.35 |
| Jan 28, 2026 |
166.95 |
| Jan 27, 2026 |
166.53 |
| Jan 26, 2026 |
166.16 |
| Jan 23, 2026 |
165.71 |
| Jan 22, 2026 |
165.25 |
| Jan 21, 2026 |
164.80 |
| Jan 20, 2026 |
164.39 |
| Jan 16, 2026 |
164.06 |
| Jan 15, 2026 |
163.68 |
| Jan 14, 2026 |
163.28 |
| Jan 13, 2026 |
162.92 |
| Jan 12, 2026 |
162.54 |
| Jan 9, 2026 |
162.19 |
| Jan 8, 2026 |
161.87 |
| Jan 7, 2026 |
161.55 |
| Jan 6, 2026 |
161.19 |
| Jan 5, 2026 |
160.85 |
| Jan 2, 2026 |
160.49 |
| Dec 31, 2025 |
160.13 |
| Dec 30, 2025 |
159.79 |
| Dec 29, 2025 |
159.46 |
| Dec 26, 2025 |
159.10 |
| Dec 24, 2025 |
158.73 |
| Dec 23, 2025 |
158.33 |
| Dec 22, 2025 |
157.92 |
| Dec 19, 2025 |
157.56 |
| Dec 18, 2025 |
157.21 |
| Dec 17, 2025 |
156.92 |
| Dec 16, 2025 |
156.65 |
| Dec 15, 2025 |
156.33 |
| Dec 12, 2025 |
156.07 |
| Dec 11, 2025 |
155.80 |
| Dec 10, 2025 |
155.55 |
| Dec 9, 2025 |
155.27 |
| Dec 8, 2025 |
154.99 |
| Dec 5, 2025 |
154.74 |
| Dec 4, 2025 |
154.53 |
| Dec 3, 2025 |
154.31 |
| Dec 2, 2025 |
154.10 |
| Dec 1, 2025 |
153.89 |
| Nov 28, 2025 |
153.67 |
| Nov 26, 2025 |
153.44 |
| Nov 25, 2025 |
153.20 |
| Nov 24, 2025 |
152.98 |
| Nov 21, 2025 |
152.72 |
| Nov 20, 2025 |
152.47 |
| Nov 19, 2025 |
152.19 |
| Nov 18, 2025 |
151.85 |
| Nov 17, 2025 |
151.52 |
| Nov 14, 2025 |
151.19 |
| Nov 13, 2025 |
150.86 |
| Nov 12, 2025 |
150.55 |
| Nov 11, 2025 |
150.22 |
| Nov 10, 2025 |
149.85 |
| Nov 7, 2025 |
149.57 |
| Nov 6, 2025 |
149.36 |
| Nov 5, 2025 |
149.16 |
| Nov 4, 2025 |
148.89 |
| Nov 3, 2025 |
148.58 |
| Oct 31, 2025 |
148.21 |
| Oct 30, 2025 |
147.88 |
| Oct 29, 2025 |
147.53 |
| Oct 28, 2025 |
147.16 |
| Oct 27, 2025 |
146.83 |
| Oct 24, 2025 |
146.58 |
| Oct 23, 2025 |
146.35 |
| Oct 22, 2025 |
146.18 |
| Oct 21, 2025 |
146.00 |
| Oct 20, 2025 |
145.79 |
| Oct 17, 2025 |
145.55 |
| Oct 16, 2025 |
145.32 |
| Oct 15, 2025 |
145.09 |
| Oct 14, 2025 |
144.89 |
| Oct 13, 2025 |
144.70 |
| Oct 10, 2025 |
144.45 |
| Oct 9, 2025 |
144.21 |
| Oct 8, 2025 |
143.90 |
| Oct 7, 2025 |
143.60 |
| Oct 6, 2025 |
143.33 |
| Oct 3, 2025 |
143.06 |
| Oct 2, 2025 |
142.79 |
| Oct 1, 2025 |
142.53 |
| Sep 30, 2025 |
142.29 |
| Sep 29, 2025 |
142.04 |
| Sep 26, 2025 |
141.82 |
| Sep 25, 2025 |
141.64 |
| Sep 24, 2025 |
141.48 |
| Sep 23, 2025 |
141.32 |
| Sep 22, 2025 |
141.13 |
| Sep 19, 2025 |
140.90 |
| Sep 18, 2025 |
140.71 |
| Sep 17, 2025 |
140.51 |
| Sep 16, 2025 |
140.34 |
| Sep 15, 2025 |
140.15 |
| Sep 12, 2025 |
139.97 |
| Sep 11, 2025 |
139.81 |
| Sep 10, 2025 |
139.66 |
| Sep 9, 2025 |
139.50 |
| Sep 8, 2025 |
139.35 |
| Sep 5, 2025 |
139.22 |
| Sep 4, 2025 |
139.12 |
| Sep 3, 2025 |
138.99 |
| Sep 2, 2025 |
138.88 |
| Aug 29, 2025 |
138.75 |
| Aug 28, 2025 |
138.62 |
| Aug 27, 2025 |
138.46 |
| Aug 26, 2025 |
138.28 |
| Aug 25, 2025 |
138.07 |
| Aug 22, 2025 |
137.86 |
| Aug 21, 2025 |
137.64 |
| Aug 20, 2025 |
137.43 |
| Aug 19, 2025 |
137.25 |
| Aug 18, 2025 |
137.08 |
| Aug 15, 2025 |
136.87 |
| Aug 14, 2025 |
136.68 |
| Aug 13, 2025 |
136.47 |
| Aug 12, 2025 |
136.26 |
| Aug 11, 2025 |
136.06 |
| Aug 8, 2025 |
135.87 |
| Aug 7, 2025 |
135.65 |
| Aug 6, 2025 |
135.43 |
| Aug 5, 2025 |
135.21 |
| Aug 4, 2025 |
134.97 |
| Aug 1, 2025 |
134.76 |
| Jul 31, 2025 |
134.57 |
| Jul 30, 2025 |
134.35 |
| Jul 29, 2025 |
134.12 |
| Jul 28, 2025 |
133.91 |
| Jul 25, 2025 |
133.66 |
| Jul 24, 2025 |
133.42 |
| Jul 23, 2025 |
133.17 |
| Jul 22, 2025 |
132.91 |
| Jul 21, 2025 |
132.66 |
| Jul 18, 2025 |
132.41 |
| Jul 17, 2025 |
132.15 |
| Jul 16, 2025 |
131.91 |
| Jul 15, 2025 |
131.67 |
| Jul 14, 2025 |
131.42 |
| Jul 11, 2025 |
131.18 |
| Jul 10, 2025 |
130.93 |
| Jul 9, 2025 |
130.70 |
| Jul 8, 2025 |
130.46 |
| Jul 7, 2025 |
130.23 |
| Jul 3, 2025 |
130.03 |
| Jul 2, 2025 |
129.83 |
| Jul 1, 2025 |
129.63 |
| Jun 30, 2025 |
129.45 |
| Jun 27, 2025 |
129.20 |
| Jun 26, 2025 |
128.95 |
| Jun 25, 2025 |
128.69 |
| Jun 24, 2025 |
128.45 |
| Jun 23, 2025 |
128.24 |
| Jun 20, 2025 |
128.06 |
| Jun 18, 2025 |
127.94 |
| Jun 17, 2025 |
127.80 |
| Jun 16, 2025 |
127.71 |
| Jun 13, 2025 |
127.63 |
| Jun 12, 2025 |
127.55 |
| Jun 11, 2025 |
127.47 |
| Jun 10, 2025 |
127.37 |
| Jun 9, 2025 |
127.30 |
| Jun 6, 2025 |
127.22 |
| Jun 5, 2025 |
127.16 |
| Jun 4, 2025 |
127.08 |
| Jun 3, 2025 |
126.99 |
| Jun 2, 2025 |
126.87 |
| May 30, 2025 |
126.77 |
| May 29, 2025 |
126.64 |
| May 28, 2025 |
126.46 |
| May 27, 2025 |
126.31 |
| May 23, 2025 |
126.13 |
| May 22, 2025 |
126.00 |
| May 21, 2025 |
125.83 |
| May 20, 2025 |
125.71 |
| May 19, 2025 |
125.59 |
| May 16, 2025 |
125.49 |
| May 15, 2025 |
125.34 |
| May 14, 2025 |
125.22 |
| May 13, 2025 |
125.11 |
| May 12, 2025 |
125.02 |
| May 9, 2025 |
124.98 |
| May 8, 2025 |
125.01 |
| May 7, 2025 |
125.04 |
| May 6, 2025 |
125.04 |
| May 5, 2025 |
125.08 |
| May 2, 2025 |
125.10 |
| May 1, 2025 |
125.16 |
| Apr 30, 2025 |
125.24 |
| Apr 29, 2025 |
125.34 |
| Apr 28, 2025 |
125.44 |
| Apr 25, 2025 |
125.57 |
| Apr 24, 2025 |
125.67 |
| Apr 23, 2025 |
125.78 |
| Apr 22, 2025 |
125.89 |
| Apr 21, 2025 |
126.04 |
| Apr 17, 2025 |
126.17 |
| Apr 16, 2025 |
126.28 |
| Apr 15, 2025 |
126.38 |
| Apr 14, 2025 |
126.44 |
| Apr 11, 2025 |
126.52 |
| Apr 10, 2025 |
126.59 |
| Apr 9, 2025 |
126.64 |
| Apr 8, 2025 |
126.71 |
| Apr 7, 2025 |
126.88 |
| Apr 4, 2025 |
127.07 |
| Apr 3, 2025 |
127.25 |
| Apr 2, 2025 |
127.40 |
| Apr 1, 2025 |
127.50 |
| Mar 31, 2025 |
127.57 |
| Mar 28, 2025 |
127.64 |
| Mar 27, 2025 |
127.70 |
| Mar 26, 2025 |
127.74 |
| Mar 25, 2025 |
127.78 |
| Mar 24, 2025 |
127.79 |
| Mar 21, 2025 |
127.76 |
| Mar 20, 2025 |
127.75 |
| Mar 19, 2025 |
127.71 |
| Mar 18, 2025 |
127.67 |
| Mar 17, 2025 |
127.67 |
| Mar 14, 2025 |
127.64 |
| Mar 13, 2025 |
127.56 |
| Mar 12, 2025 |
127.50 |
| Mar 11, 2025 |
127.40 |
| Mar 10, 2025 |
127.33 |
| Mar 7, 2025 |
127.27 |
| Mar 6, 2025 |
127.17 |
| Mar 5, 2025 |
127.09 |
| Mar 4, 2025 |
126.98 |
| Mar 3, 2025 |
126.85 |
| Feb 28, 2025 |
126.74 |
| Feb 27, 2025 |
126.56 |
| Feb 26, 2025 |
126.40 |
| Feb 25, 2025 |
126.20 |
| Feb 24, 2025 |
126.02 |
| Feb 21, 2025 |
125.83 |
| Feb 20, 2025 |
125.60 |
| Feb 19, 2025 |
125.33 |
| Feb 18, 2025 |
125.05 |
| Feb 14, 2025 |
124.78 |
| Feb 13, 2025 |
124.53 |
| Feb 12, 2025 |
124.29 |
| Feb 11, 2025 |
124.05 |
| Feb 10, 2025 |
123.78 |
| Feb 7, 2025 |
123.52 |
| Feb 6, 2025 |
123.27 |
| Feb 5, 2025 |
123.01 |
| Feb 4, 2025 |
122.81 |
| Feb 3, 2025 |
122.64 |
| Jan 31, 2025 |
122.49 |
| Jan 30, 2025 |
122.32 |
| Jan 29, 2025 |
122.14 |
| Jan 28, 2025 |
121.97 |
| Jan 27, 2025 |
121.76 |
| Jan 24, 2025 |
121.60 |
| Jan 23, 2025 |
121.32 |
| Jan 22, 2025 |
121.02 |
| Jan 21, 2025 |
120.72 |
| Jan 17, 2025 |
120.46 |
| Jan 16, 2025 |
120.22 |
| Jan 15, 2025 |
120.00 |
| Jan 14, 2025 |
119.77 |
| Jan 13, 2025 |
119.56 |
| Jan 10, 2025 |
119.36 |
| Jan 8, 2025 |
119.16 |
| Jan 7, 2025 |
118.93 |
| Jan 6, 2025 |
118.68 |
| Jan 3, 2025 |
118.39 |
| Jan 2, 2025 |
118.11 |
| Dec 31, 2024 |
117.86 |
| Dec 30, 2024 |
117.63 |
| Dec 27, 2024 |
117.38 |
| Dec 26, 2024 |
117.15 |
| Dec 24, 2024 |
116.91 |
| Dec 23, 2024 |
116.64 |
| Dec 20, 2024 |
116.38 |
| Dec 19, 2024 |
116.17 |
| Dec 18, 2024 |
115.96 |
| Dec 17, 2024 |
115.75 |
| Dec 16, 2024 |
115.52 |
| Dec 13, 2024 |
115.27 |
| Dec 12, 2024 |
115.00 |
| Dec 11, 2024 |
114.70 |
| Dec 10, 2024 |
114.39 |
| Dec 9, 2024 |
114.11 |
| Dec 6, 2024 |
113.81 |
| Dec 5, 2024 |
113.49 |
| Dec 4, 2024 |
113.11 |
| Dec 3, 2024 |
112.73 |
| Dec 2, 2024 |
112.39 |
| Nov 29, 2024 |
112.06 |
| Nov 27, 2024 |
111.74 |
| Nov 26, 2024 |
111.42 |
| Nov 25, 2024 |
111.10 |
| Nov 22, 2024 |
110.78 |
| Nov 21, 2024 |
110.42 |
| Nov 20, 2024 |
110.04 |
| Nov 19, 2024 |
109.65 |
| Nov 18, 2024 |
109.26 |
| Nov 15, 2024 |
108.89 |
| Nov 14, 2024 |
108.49 |
| Nov 13, 2024 |
108.07 |
| Nov 12, 2024 |
107.65 |
| Nov 11, 2024 |
107.22 |
| Nov 8, 2024 |
106.80 |
| Nov 7, 2024 |
106.37 |
| Nov 6, 2024 |
105.93 |
| Nov 5, 2024 |
105.50 |
| Nov 4, 2024 |
105.10 |
| Nov 1, 2024 |
104.72 |
| Oct 31, 2024 |
104.33 |
| Oct 30, 2024 |
103.94 |
| Oct 29, 2024 |
103.53 |
| Oct 28, 2024 |
103.10 |
| Oct 25, 2024 |
102.67 |
| Oct 24, 2024 |
102.23 |
| Oct 23, 2024 |
101.80 |
| Oct 22, 2024 |
101.36 |
| Oct 21, 2024 |
100.89 |
| Oct 18, 2024 |
100.41 |
| Oct 17, 2024 |
99.96 |
| Oct 16, 2024 |
99.51 |
| Oct 15, 2024 |
99.08 |
| Oct 14, 2024 |
98.67 |
| Oct 11, 2024 |
98.23 |
| Oct 10, 2024 |
97.80 |
| Oct 9, 2024 |
97.37 |
| Oct 8, 2024 |
96.95 |
| Oct 7, 2024 |
96.53 |
| Oct 4, 2024 |
96.14 |
| Oct 3, 2024 |
95.76 |
| Oct 2, 2024 |
95.39 |
| Oct 1, 2024 |
95.04 |
| Sep 30, 2024 |
94.70 |
| Sep 27, 2024 |
94.33 |
| Sep 26, 2024 |
93.95 |
| Sep 25, 2024 |
93.57 |
| Sep 24, 2024 |
93.19 |
| Sep 23, 2024 |
92.81 |
| Sep 20, 2024 |
92.46 |
| Sep 19, 2024 |
92.11 |
| Sep 18, 2024 |
91.75 |
| Sep 17, 2024 |
91.42 |
| Sep 16, 2024 |
91.08 |
| Sep 13, 2024 |
90.74 |
| Sep 12, 2024 |
90.38 |
| Sep 11, 2024 |
90.03 |
| Sep 10, 2024 |
89.69 |
| Sep 9, 2024 |
89.40 |
| Sep 6, 2024 |
89.12 |
| Sep 5, 2024 |
88.85 |
| Sep 4, 2024 |
88.56 |
| Sep 3, 2024 |
88.27 |
| Aug 30, 2024 |
87.98 |
| Aug 29, 2024 |
87.63 |
| Aug 28, 2024 |
87.28 |
| Aug 27, 2024 |
86.89 |
| Aug 26, 2024 |
86.48 |
| Aug 23, 2024 |
86.08 |
| Aug 22, 2024 |
85.66 |
| Aug 21, 2024 |
85.26 |
| Aug 20, 2024 |
84.84 |
| Aug 19, 2024 |
84.41 |
| Aug 16, 2024 |
83.97 |
| Aug 15, 2024 |
83.55 |
| Aug 14, 2024 |
83.14 |
| Aug 13, 2024 |
82.75 |
| Aug 12, 2024 |
82.38 |
| Aug 9, 2024 |
82.05 |
| Aug 8, 2024 |
81.74 |
| Aug 7, 2024 |
81.43 |
| Aug 6, 2024 |
81.14 |
| Aug 5, 2024 |
80.83 |
| Aug 2, 2024 |
80.55 |
| Aug 1, 2024 |
80.24 |
| Jul 31, 2024 |
79.92 |
| Jul 30, 2024 |
79.57 |
| Jul 29, 2024 |
79.29 |
| Jul 26, 2024 |
78.96 |
| Jul 25, 2024 |
78.62 |
| Jul 24, 2024 |
78.29 |
| Jul 23, 2024 |
77.94 |
| Jul 22, 2024 |
77.55 |
| Jul 19, 2024 |
77.15 |
| Jul 18, 2024 |
76.78 |
| Jul 17, 2024 |
76.39 |
| Jul 16, 2024 |
76.02 |
| Jul 15, 2024 |
75.60 |
| Jul 12, 2024 |
75.17 |
| Jul 11, 2024 |
74.73 |
| Jul 10, 2024 |
74.30 |
| Jul 9, 2024 |
73.83 |
| Jul 8, 2024 |
73.39 |
| Jul 5, 2024 |
72.97 |
| Jul 3, 2024 |
72.56 |
| Jul 2, 2024 |
72.13 |
| Jul 1, 2024 |
71.75 |
| Jun 28, 2024 |
71.35 |
| Jun 27, 2024 |
70.96 |
| Jun 26, 2024 |
70.57 |
| Jun 25, 2024 |
70.16 |
| Jun 24, 2024 |
69.76 |
| Jun 21, 2024 |
69.41 |
| Jun 20, 2024 |
69.02 |
| Jun 18, 2024 |
68.61 |
| Jun 17, 2024 |
68.18 |
| Jun 14, 2024 |
67.77 |
| Jun 13, 2024 |
67.35 |
| Jun 12, 2024 |
66.94 |
| Jun 11, 2024 |
66.54 |
| Jun 10, 2024 |
66.17 |
| Jun 7, 2024 |
65.80 |
| Jun 6, 2024 |
65.42 |
| Jun 5, 2024 |
65.05 |
| Jun 4, 2024 |
64.66 |
| Jun 3, 2024 |
64.29 |
| May 31, 2024 |
63.93 |
| May 30, 2024 |
63.61 |
| May 29, 2024 |
63.27 |
| May 28, 2024 |
62.90 |
| May 24, 2024 |
62.55 |
| May 23, 2024 |
62.23 |
| May 22, 2024 |
61.93 |
| May 21, 2024 |
61.68 |
| May 20, 2024 |
61.43 |
| May 17, 2024 |
61.18 |
| May 16, 2024 |
60.94 |
| May 15, 2024 |
60.70 |
| May 14, 2024 |
60.46 |
| May 13, 2024 |
60.23 |
| May 10, 2024 |
60.01 |
| May 9, 2024 |
59.79 |
| May 8, 2024 |
59.57 |
| May 7, 2024 |
59.35 |
| May 6, 2024 |
59.11 |
| May 3, 2024 |
58.88 |
| May 2, 2024 |
58.67 |
| May 1, 2024 |
58.48 |
| Apr 30, 2024 |
58.30 |
| Apr 29, 2024 |
58.09 |
| Apr 26, 2024 |
57.88 |
| Apr 25, 2024 |
57.67 |
| Apr 24, 2024 |
57.46 |
| Apr 23, 2024 |
57.28 |
| Apr 22, 2024 |
57.08 |
| Apr 19, 2024 |
56.89 |
| Apr 18, 2024 |
56.72 |
| Apr 17, 2024 |
56.51 |
| Apr 16, 2024 |
56.30 |
| Apr 15, 2024 |
56.07 |
| Apr 12, 2024 |
55.84 |
| Apr 11, 2024 |
55.61 |
| Apr 10, 2024 |
55.36 |
| Apr 9, 2024 |
55.14 |
| Apr 8, 2024 |
54.93 |
| Apr 5, 2024 |
54.71 |
| Apr 4, 2024 |
54.48 |
| Apr 3, 2024 |
54.27 |
| Apr 2, 2024 |
54.04 |
| Apr 1, 2024 |
53.80 |
| Mar 28, 2024 |
53.56 |
| Mar 27, 2024 |
53.30 |
| Mar 26, 2024 |
53.05 |
| Mar 25, 2024 |
52.78 |
| Mar 22, 2024 |
52.49 |
| Mar 21, 2024 |
52.21 |
| Mar 20, 2024 |
51.95 |
| Mar 19, 2024 |
51.69 |
| Mar 18, 2024 |
51.45 |
| Mar 15, 2024 |
51.19 |
| Mar 14, 2024 |
50.95 |
| Mar 13, 2024 |
50.71 |
| Mar 12, 2024 |
50.44 |
| Mar 11, 2024 |
50.14 |
| Mar 8, 2024 |
49.86 |
| Mar 7, 2024 |
49.58 |
| Mar 6, 2024 |
49.27 |
| Mar 5, 2024 |
48.99 |
| Mar 4, 2024 |
48.71 |
| Mar 1, 2024 |
48.43 |
| Feb 29, 2024 |
48.16 |
| Feb 28, 2024 |
47.91 |
| Feb 27, 2024 |
47.66 |
| Feb 26, 2024 |
47.41 |
| Feb 23, 2024 |
47.16 |
| Feb 22, 2024 |
46.91 |
| Feb 21, 2024 |
46.66 |
| Feb 20, 2024 |
46.46 |
| Feb 16, 2024 |
46.26 |
| Feb 15, 2024 |
46.03 |
| Feb 14, 2024 |
45.82 |
| Feb 13, 2024 |
45.58 |
| Feb 12, 2024 |
45.36 |
| Feb 9, 2024 |
45.13 |
| Feb 8, 2024 |
44.90 |
| Feb 7, 2024 |
44.69 |
| Feb 6, 2024 |
44.48 |
| Feb 5, 2024 |
44.27 |
| Feb 2, 2024 |
44.06 |
| Feb 1, 2024 |
43.87 |
| Jan 31, 2024 |
43.69 |
| Jan 30, 2024 |
43.52 |
| Jan 29, 2024 |
43.34 |
| Jan 26, 2024 |
43.16 |
| Jan 25, 2024 |
42.99 |
| Jan 24, 2024 |
42.82 |
| Jan 23, 2024 |
42.64 |
| Jan 22, 2024 |
42.48 |
| Jan 19, 2024 |
42.32 |
| Jan 18, 2024 |
42.16 |
| Jan 17, 2024 |
42.01 |
| Jan 16, 2024 |
41.87 |
| Jan 12, 2024 |
41.72 |
| Jan 11, 2024 |
41.58 |
| Jan 10, 2024 |
41.44 |
| Jan 9, 2024 |
41.30 |
| Jan 8, 2024 |
41.17 |
| Jan 5, 2024 |
41.04 |
| Jan 4, 2024 |
40.93 |
| Jan 3, 2024 |
40.82 |
| Jan 2, 2024 |
40.71 |
| Dec 29, 2023 |
40.60 |
| Dec 28, 2023 |
40.47 |
| Dec 27, 2023 |
40.34 |
| Dec 26, 2023 |
40.21 |
| Dec 22, 2023 |
40.08 |
| Dec 21, 2023 |
39.95 |
| Dec 20, 2023 |
39.83 |
| Dec 19, 2023 |
39.70 |
| Dec 18, 2023 |
39.57 |
| Dec 15, 2023 |
39.44 |
| Dec 14, 2023 |
39.32 |
| Dec 13, 2023 |
39.19 |
| Dec 12, 2023 |
39.06 |
| Dec 11, 2023 |
38.94 |
| Dec 8, 2023 |
38.83 |
| Dec 7, 2023 |
38.71 |
| Dec 6, 2023 |
38.58 |
| Dec 5, 2023 |
38.45 |
| Dec 4, 2023 |
38.33 |
| Dec 1, 2023 |
38.21 |
| Nov 30, 2023 |
38.09 |
| Nov 29, 2023 |
37.97 |
| Nov 28, 2023 |
37.84 |
| Nov 27, 2023 |
37.71 |
| Nov 24, 2023 |
37.58 |
| Nov 22, 2023 |
37.45 |
| Nov 21, 2023 |
37.32 |
| Nov 20, 2023 |
37.17 |
| Nov 17, 2023 |
37.02 |
| Nov 16, 2023 |
36.89 |
| Nov 15, 2023 |
36.74 |
| Nov 14, 2023 |
36.60 |
| Nov 13, 2023 |
36.44 |
| Nov 10, 2023 |
36.30 |
| Nov 9, 2023 |
36.16 |
| Nov 8, 2023 |
36.02 |
| Nov 7, 2023 |
35.89 |
| Nov 6, 2023 |
35.75 |
| Nov 3, 2023 |
35.61 |
| Nov 2, 2023 |
35.47 |
| Nov 1, 2023 |
35.34 |
| Oct 31, 2023 |
35.22 |
| Oct 30, 2023 |
35.10 |
| Oct 27, 2023 |
34.98 |
| Oct 26, 2023 |
34.85 |
| Oct 25, 2023 |
34.73 |
| Oct 24, 2023 |
34.60 |
| Oct 23, 2023 |
34.46 |
| Oct 20, 2023 |
34.31 |
| Oct 19, 2023 |
34.18 |
| Oct 18, 2023 |
34.04 |
| Oct 17, 2023 |
33.90 |
| Oct 16, 2023 |
33.76 |
| Oct 13, 2023 |
33.60 |
| Oct 12, 2023 |
33.44 |
| Oct 11, 2023 |
33.28 |
| Oct 10, 2023 |
33.12 |
| Oct 9, 2023 |
32.98 |
| Oct 6, 2023 |
32.83 |
| Oct 5, 2023 |
32.68 |
| Oct 4, 2023 |
32.54 |
| Oct 3, 2023 |
32.41 |
| Oct 2, 2023 |
32.28 |
| Sep 29, 2023 |
32.14 |
| Sep 28, 2023 |
32.01 |
| Sep 27, 2023 |
31.88 |
| Sep 26, 2023 |
31.76 |
| Sep 25, 2023 |
31.63 |
| Sep 22, 2023 |
31.50 |
| Sep 21, 2023 |
31.37 |
| Sep 20, 2023 |
31.25 |
| Sep 19, 2023 |
31.13 |
| Sep 18, 2023 |
30.99 |
| Sep 15, 2023 |
30.85 |
| Sep 14, 2023 |
30.71 |
| Sep 13, 2023 |
30.56 |
| Sep 12, 2023 |
30.42 |
| Sep 11, 2023 |
30.28 |
| Sep 8, 2023 |
30.13 |
| Sep 7, 2023 |
29.98 |
| Sep 6, 2023 |
29.82 |
| Sep 5, 2023 |
29.67 |
| Sep 1, 2023 |
29.51 |
| Aug 31, 2023 |
29.35 |
| Aug 30, 2023 |
29.18 |
| Aug 29, 2023 |
29.01 |
| Aug 28, 2023 |
28.84 |
| Aug 25, 2023 |
28.68 |
| Aug 24, 2023 |
28.52 |
| Aug 23, 2023 |
28.35 |
| Aug 22, 2023 |
28.19 |
| Aug 21, 2023 |
28.02 |
| Aug 18, 2023 |
27.86 |
| Aug 17, 2023 |
27.71 |
| Aug 16, 2023 |
27.56 |
| Aug 15, 2023 |
27.41 |
| Aug 14, 2023 |
27.25 |
| Aug 11, 2023 |
27.10 |
| Aug 10, 2023 |
26.96 |
| Aug 9, 2023 |
26.81 |
| Aug 8, 2023 |
26.66 |
| Aug 7, 2023 |
26.49 |
| Aug 4, 2023 |
26.33 |
| Aug 3, 2023 |
26.16 |
| Aug 2, 2023 |
26.00 |
| Aug 1, 2023 |
25.84 |
| Jul 31, 2023 |
25.66 |
| Jul 28, 2023 |
25.48 |
| Jul 27, 2023 |
25.31 |
| Jul 26, 2023 |
25.14 |
| Jul 25, 2023 |
24.98 |
| Jul 24, 2023 |
24.82 |
| Jul 21, 2023 |
24.66 |
| Jul 20, 2023 |
24.50 |
| Jul 19, 2023 |
24.33 |
| Jul 18, 2023 |
24.16 |
| Jul 17, 2023 |
23.98 |
| Jul 14, 2023 |
23.81 |
| Jul 13, 2023 |
23.65 |
| Jul 12, 2023 |
23.48 |
| Jul 11, 2023 |
23.32 |
| Jul 10, 2023 |
23.18 |
| Jul 7, 2023 |
23.03 |
| Jul 6, 2023 |
22.89 |
| Jul 5, 2023 |
22.74 |
| Jul 3, 2023 |
22.60 |
| Jun 30, 2023 |
22.45 |
| Jun 29, 2023 |
22.30 |
| Jun 28, 2023 |
22.17 |
| Jun 27, 2023 |
22.04 |
| Jun 26, 2023 |
21.90 |
| Jun 23, 2023 |
21.76 |
| Jun 22, 2023 |
21.62 |
| Jun 21, 2023 |
21.47 |
| Jun 20, 2023 |
21.33 |
| Jun 16, 2023 |
21.19 |
| Jun 15, 2023 |
21.05 |
| Jun 14, 2023 |
20.91 |
| Jun 13, 2023 |
20.78 |
| Jun 12, 2023 |
20.67 |
| Jun 9, 2023 |
20.55 |
| Jun 8, 2023 |
20.45 |
| Jun 7, 2023 |
20.34 |
| Jun 6, 2023 |
20.24 |
| Jun 5, 2023 |
20.14 |
| Jun 2, 2023 |
20.04 |
| Jun 1, 2023 |
19.93 |
| May 31, 2023 |
19.83 |
| May 30, 2023 |
19.74 |
| May 26, 2023 |
19.62 |
| May 25, 2023 |
19.52 |
| May 24, 2023 |
19.42 |
| May 23, 2023 |
19.35 |
| May 22, 2023 |
19.29 |
| May 19, 2023 |
19.23 |
| May 18, 2023 |
19.17 |
| May 17, 2023 |
19.11 |
| May 16, 2023 |
19.05 |
| May 15, 2023 |
18.99 |
| May 12, 2023 |
18.94 |
| May 11, 2023 |
18.88 |
| May 10, 2023 |
18.82 |
| May 9, 2023 |
18.77 |
| May 8, 2023 |
18.71 |
| May 5, 2023 |
18.65 |
| May 4, 2023 |
18.60 |
| May 3, 2023 |
18.55 |
| May 2, 2023 |
18.49 |
| May 1, 2023 |
18.43 |
| Apr 28, 2023 |
18.36 |
| Apr 27, 2023 |
18.30 |
| Apr 26, 2023 |
18.23 |
| Apr 25, 2023 |
18.18 |
| Apr 24, 2023 |
18.12 |
| Apr 21, 2023 |
18.07 |
| Apr 20, 2023 |
18.01 |
| Apr 19, 2023 |
17.95 |
| Apr 18, 2023 |
17.88 |
| Apr 17, 2023 |
17.82 |
| Apr 14, 2023 |
17.76 |
| Apr 13, 2023 |
17.71 |
| Apr 12, 2023 |
17.66 |
| Apr 11, 2023 |
17.61 |
| Apr 10, 2023 |
17.56 |
| Apr 6, 2023 |
17.50 |
| Apr 5, 2023 |
17.45 |
| Apr 4, 2023 |
17.39 |
| Apr 3, 2023 |
17.33 |
| Mar 31, 2023 |
17.28 |
| Mar 30, 2023 |
17.22 |
| Mar 29, 2023 |
17.16 |
| Mar 28, 2023 |
17.11 |
| Mar 27, 2023 |
17.07 |
| Mar 24, 2023 |
17.03 |
| Mar 23, 2023 |
16.99 |
| Mar 22, 2023 |
16.95 |
| Mar 21, 2023 |
16.91 |
| Mar 20, 2023 |
16.87 |
| Mar 17, 2023 |
16.84 |
| Mar 16, 2023 |
16.80 |
| Mar 15, 2023 |
16.77 |
| Mar 14, 2023 |
16.74 |
| Mar 13, 2023 |
16.70 |
| Mar 10, 2023 |
16.67 |
| Mar 9, 2023 |
16.64 |
| Mar 8, 2023 |
16.60 |
| Mar 7, 2023 |
16.57 |
| Mar 6, 2023 |
16.53 |
| Mar 3, 2023 |
16.51 |
| Mar 2, 2023 |
16.47 |
| Mar 1, 2023 |
16.45 |
| Feb 28, 2023 |
16.41 |
| Feb 27, 2023 |
16.38 |
| Feb 24, 2023 |
16.35 |
| Feb 23, 2023 |
16.32 |
| Feb 22, 2023 |
16.29 |
| Feb 21, 2023 |
16.29 |
| Feb 17, 2023 |
16.28 |
| Feb 16, 2023 |
16.27 |
| Feb 15, 2023 |
16.26 |
| Feb 14, 2023 |
16.24 |
| Feb 13, 2023 |
16.23 |
| Feb 10, 2023 |
16.21 |
| Feb 9, 2023 |
16.20 |
| Feb 8, 2023 |
16.18 |
| Feb 7, 2023 |
16.17 |
| Feb 6, 2023 |
16.16 |
| Feb 3, 2023 |
16.16 |
| Feb 2, 2023 |
16.17 |
| Feb 1, 2023 |
16.17 |
| Jan 31, 2023 |
16.17 |
| Jan 30, 2023 |
16.18 |
| Jan 27, 2023 |
16.19 |
| Jan 26, 2023 |
16.20 |
| Jan 25, 2023 |
16.22 |
| Jan 24, 2023 |
16.24 |
| Jan 23, 2023 |
16.27 |
| Jan 20, 2023 |
16.30 |
| Jan 19, 2023 |
16.35 |
| Jan 18, 2023 |
16.40 |
| Jan 17, 2023 |
16.45 |
| Jan 13, 2023 |
16.50 |
| Jan 12, 2023 |
16.56 |
| Jan 11, 2023 |
16.62 |
| Jan 10, 2023 |
16.68 |
| Jan 9, 2023 |
16.74 |
| Jan 6, 2023 |
16.79 |
| Jan 5, 2023 |
16.85 |
| Jan 4, 2023 |
16.91 |
| Jan 3, 2023 |
16.97 |
| Dec 30, 2022 |
17.02 |
| Dec 29, 2022 |
17.07 |
| Dec 28, 2022 |
17.11 |
| Dec 27, 2022 |
17.15 |
| Dec 23, 2022 |
17.19 |
| Dec 22, 2022 |
17.22 |
| Dec 21, 2022 |
17.26 |
| Dec 20, 2022 |
17.29 |
| Dec 19, 2022 |
17.31 |
| Dec 16, 2022 |
17.35 |
| Dec 15, 2022 |
17.38 |
| Dec 14, 2022 |
17.42 |
| Dec 13, 2022 |
17.45 |
| Dec 12, 2022 |
17.48 |
| Dec 9, 2022 |
17.51 |
| Dec 8, 2022 |
17.55 |
| Dec 7, 2022 |
17.57 |
| Dec 6, 2022 |
17.61 |
| Dec 5, 2022 |
17.65 |
| Dec 2, 2022 |
17.69 |
| Dec 1, 2022 |
17.73 |
| Nov 30, 2022 |
17.78 |
| Nov 29, 2022 |
17.82 |
| Nov 28, 2022 |
17.86 |
| Nov 25, 2022 |
17.91 |
| Nov 23, 2022 |
17.96 |
| Nov 22, 2022 |
18.00 |
| Nov 21, 2022 |
18.05 |
| Nov 18, 2022 |
18.09 |
| Nov 17, 2022 |
18.14 |
| Nov 16, 2022 |
18.18 |
| Nov 15, 2022 |
18.23 |
| Nov 14, 2022 |
18.27 |
| Nov 11, 2022 |
18.30 |
| Nov 10, 2022 |
18.33 |
| Nov 9, 2022 |
18.36 |
| Nov 8, 2022 |
18.40 |
| Nov 7, 2022 |
18.45 |
| Nov 4, 2022 |
18.49 |
| Nov 3, 2022 |
18.54 |
| Nov 2, 2022 |
18.60 |
| Nov 1, 2022 |
18.67 |
| Oct 31, 2022 |
18.73 |
| Oct 28, 2022 |
18.80 |
| Oct 27, 2022 |
18.87 |
| Oct 26, 2022 |
18.94 |
| Oct 25, 2022 |
19.01 |
| Oct 24, 2022 |
19.08 |
| Oct 21, 2022 |
19.16 |
| Oct 20, 2022 |
19.24 |
| Oct 19, 2022 |
19.32 |
| Oct 18, 2022 |
19.41 |
| Oct 17, 2022 |
19.50 |
| Oct 14, 2022 |
19.59 |
| Oct 13, 2022 |
19.68 |
| Oct 12, 2022 |
19.78 |
| Oct 11, 2022 |
19.87 |
| Oct 10, 2022 |
19.96 |
| Oct 7, 2022 |
20.05 |
| Oct 6, 2022 |
20.14 |
| Oct 5, 2022 |
20.21 |
| Oct 4, 2022 |
20.28 |
| Oct 3, 2022 |
20.36 |
| Sep 30, 2022 |
20.45 |
| Sep 29, 2022 |
20.53 |
| Sep 28, 2022 |
20.61 |
| Sep 27, 2022 |
20.70 |
| Sep 26, 2022 |
20.79 |
| Sep 23, 2022 |
20.88 |
| Sep 22, 2022 |
20.98 |
| Sep 21, 2022 |
21.07 |
| Sep 20, 2022 |
21.16 |
| Sep 19, 2022 |
21.25 |
| Sep 16, 2022 |
21.34 |
| Sep 15, 2022 |
21.44 |
| Sep 14, 2022 |
21.54 |
| Sep 13, 2022 |
21.64 |
| Sep 12, 2022 |
21.73 |
| Sep 9, 2022 |
21.82 |
| Sep 8, 2022 |
21.91 |
| Sep 7, 2022 |
22.00 |
| Sep 6, 2022 |
22.09 |
| Sep 2, 2022 |
22.17 |
| Sep 1, 2022 |
22.25 |
| Aug 31, 2022 |
22.33 |
| Aug 30, 2022 |
22.41 |
| Aug 29, 2022 |
22.49 |
| Aug 26, 2022 |
22.55 |
| Aug 25, 2022 |
22.63 |
| Aug 24, 2022 |
22.69 |
| Aug 23, 2022 |
22.75 |
| Aug 22, 2022 |
22.82 |
| Aug 19, 2022 |
22.86 |
| Aug 18, 2022 |
22.91 |
| Aug 17, 2022 |
22.94 |
| Aug 16, 2022 |
22.98 |
| Aug 15, 2022 |
23.01 |
| Aug 12, 2022 |
23.03 |
| Aug 11, 2022 |
23.06 |
| Aug 10, 2022 |
23.09 |
| Aug 9, 2022 |
23.11 |
| Aug 8, 2022 |
23.14 |
| Aug 5, 2022 |
23.16 |
| Aug 4, 2022 |
23.18 |
| Aug 3, 2022 |
23.20 |
| Aug 2, 2022 |
23.21 |
| Aug 1, 2022 |
23.23 |
| Jul 29, 2022 |
23.24 |
| Jul 28, 2022 |
23.25 |
| Jul 27, 2022 |
23.26 |
| Jul 26, 2022 |
23.28 |
| Jul 25, 2022 |
23.30 |
| Jul 22, 2022 |
23.32 |
| Jul 21, 2022 |
23.34 |
| Jul 20, 2022 |
23.35 |
| Jul 19, 2022 |
23.36 |
| Jul 18, 2022 |
23.38 |
| Jul 15, 2022 |
23.40 |
| Jul 14, 2022 |
23.43 |
| Jul 13, 2022 |
23.46 |
| Jul 12, 2022 |
23.49 |
| Jul 11, 2022 |
23.53 |
| Jul 8, 2022 |
23.56 |
| Jul 7, 2022 |
23.59 |
| Jul 6, 2022 |
23.62 |
| Jul 5, 2022 |
23.65 |
| Jul 1, 2022 |
23.69 |
| Jun 30, 2022 |
23.72 |
| Jun 29, 2022 |
23.76 |
| Jun 28, 2022 |
23.79 |
| Jun 27, 2022 |
23.83 |
| Jun 24, 2022 |
23.85 |
| Jun 23, 2022 |
23.88 |
| Jun 22, 2022 |
23.91 |
| Jun 21, 2022 |
23.94 |
| Jun 17, 2022 |
23.97 |
| Jun 16, 2022 |
24.01 |
| Jun 15, 2022 |
24.04 |
| Jun 14, 2022 |
24.07 |
| Jun 13, 2022 |
24.10 |
| Jun 10, 2022 |
24.14 |
| Jun 9, 2022 |
24.16 |
| Jun 8, 2022 |
24.18 |
| Jun 7, 2022 |
24.20 |
| Jun 6, 2022 |
24.21 |
| Jun 3, 2022 |
24.21 |
| Jun 2, 2022 |
24.21 |
| Jun 1, 2022 |
24.21 |
| May 31, 2022 |
24.22 |
| May 27, 2022 |
24.23 |
| May 26, 2022 |
24.23 |
| May 25, 2022 |
24.24 |
| May 24, 2022 |
24.26 |
| May 23, 2022 |
24.28 |
| May 20, 2022 |
24.30 |
| May 19, 2022 |
24.32 |
| May 18, 2022 |
24.33 |
| May 17, 2022 |
24.35 |
| May 16, 2022 |
24.35 |
| May 13, 2022 |
24.36 |
| May 12, 2022 |
24.37 |
| May 11, 2022 |
24.39 |
| May 10, 2022 |
24.40 |
| May 9, 2022 |
24.41 |
| May 6, 2022 |
24.43 |
| May 5, 2022 |
24.43 |
| May 4, 2022 |
24.43 |
| May 3, 2022 |
24.42 |
| May 2, 2022 |
24.42 |
| Apr 29, 2022 |
24.41 |
| Apr 28, 2022 |
24.42 |
| Apr 27, 2022 |
24.42 |
| Apr 26, 2022 |
24.43 |
| Apr 25, 2022 |
24.43 |
| Apr 22, 2022 |
24.43 |
| Apr 21, 2022 |
24.44 |
| Apr 20, 2022 |
24.44 |
| Apr 19, 2022 |
24.43 |
| Apr 18, 2022 |
24.42 |
| Apr 14, 2022 |
24.42 |
| Apr 13, 2022 |
24.41 |
| Apr 12, 2022 |
24.40 |
| Apr 11, 2022 |
24.39 |
| Apr 8, 2022 |
24.38 |
| Apr 7, 2022 |
24.36 |
| Apr 6, 2022 |
24.33 |
| Apr 5, 2022 |
24.31 |
| Apr 4, 2022 |
24.27 |
| Apr 1, 2022 |
24.22 |
| Mar 31, 2022 |
24.18 |
| Mar 30, 2022 |
24.14 |
| Mar 29, 2022 |
24.09 |
| Mar 28, 2022 |
24.03 |
| Mar 25, 2022 |
23.98 |
| Mar 24, 2022 |
23.93 |
| Mar 23, 2022 |
23.88 |
| Mar 22, 2022 |
23.84 |
| Mar 21, 2022 |
23.79 |
| Mar 18, 2022 |
23.75 |
| Mar 17, 2022 |
23.70 |
| Mar 16, 2022 |
23.66 |
| Mar 15, 2022 |
23.62 |
| Mar 14, 2022 |
23.58 |
| Mar 11, 2022 |
23.55 |
| Mar 10, 2022 |
23.52 |
| Mar 9, 2022 |
23.49 |
| Mar 8, 2022 |
23.45 |
| Mar 7, 2022 |
23.42 |
| Mar 4, 2022 |
23.38 |
| Mar 3, 2022 |
23.34 |
| Mar 2, 2022 |
23.29 |
| Mar 1, 2022 |
23.24 |
| Feb 28, 2022 |
23.19 |
| Feb 25, 2022 |
23.14 |
| Feb 24, 2022 |
23.09 |
| Feb 23, 2022 |
23.04 |
| Feb 22, 2022 |
23.00 |
| Feb 18, 2022 |
22.96 |
| Feb 17, 2022 |
22.91 |
| Feb 16, 2022 |
22.86 |
| Feb 15, 2022 |
22.80 |
| Feb 14, 2022 |
22.74 |
| Feb 11, 2022 |
22.70 |
| Feb 10, 2022 |
22.65 |
| Feb 9, 2022 |
22.60 |
| Feb 8, 2022 |
22.54 |
| Feb 7, 2022 |
22.50 |
| Feb 4, 2022 |
22.45 |
| Feb 3, 2022 |
22.40 |
| Feb 2, 2022 |
22.36 |
| Feb 1, 2022 |
22.31 |
| Jan 31, 2022 |
22.26 |
| Jan 28, 2022 |
22.22 |
| Jan 27, 2022 |
22.19 |
| Jan 26, 2022 |
22.15 |
| Jan 25, 2022 |
22.12 |
| Jan 24, 2022 |
22.08 |
| Jan 21, 2022 |
22.04 |
| Jan 20, 2022 |
21.99 |
| Jan 19, 2022 |
21.94 |
| Jan 18, 2022 |
21.88 |
| Jan 14, 2022 |
21.83 |
| Jan 13, 2022 |
21.76 |
| Jan 12, 2022 |
21.69 |
| Jan 11, 2022 |
21.62 |
| Jan 10, 2022 |
21.54 |
| Jan 7, 2022 |
21.47 |
| Jan 6, 2022 |
21.40 |
| Jan 5, 2022 |
21.32 |
| Jan 4, 2022 |
21.25 |
| Jan 3, 2022 |
21.17 |
| Dec 31, 2021 |
21.08 |
| Dec 30, 2021 |
21.00 |
| Dec 29, 2021 |
20.92 |
| Dec 28, 2021 |
20.83 |
| Dec 27, 2021 |
20.75 |
| Dec 23, 2021 |
20.66 |
| Dec 22, 2021 |
20.57 |
| Dec 21, 2021 |
20.49 |
| Dec 20, 2021 |
20.40 |
| Dec 17, 2021 |
20.32 |
| Dec 16, 2021 |
20.25 |
| Dec 15, 2021 |
20.17 |
| Dec 14, 2021 |
20.08 |
| Dec 13, 2021 |
20.00 |
| Dec 10, 2021 |
19.93 |
| Dec 9, 2021 |
19.85 |
| Dec 8, 2021 |
19.76 |
| Dec 7, 2021 |
19.68 |
| Dec 6, 2021 |
19.59 |
| Dec 3, 2021 |
19.51 |
| Dec 2, 2021 |
19.43 |
| Dec 1, 2021 |
19.34 |
| Nov 30, 2021 |
19.26 |
| Nov 29, 2021 |
19.17 |
| Nov 26, 2021 |
19.08 |
| Nov 24, 2021 |
19.00 |
| Nov 23, 2021 |
18.91 |
| Nov 22, 2021 |
18.82 |
| Nov 19, 2021 |
18.74 |
| Nov 18, 2021 |
18.64 |
| Nov 17, 2021 |
18.55 |
| Nov 16, 2021 |
18.47 |
| Nov 15, 2021 |
18.39 |
| Nov 12, 2021 |
18.30 |
| Nov 11, 2021 |
18.22 |
| Nov 10, 2021 |
18.13 |
| Nov 9, 2021 |
18.05 |
| Nov 8, 2021 |
17.96 |
| Nov 5, 2021 |
17.87 |
| Nov 4, 2021 |
17.79 |
| Nov 3, 2021 |
17.71 |
| Nov 2, 2021 |
17.65 |
| Nov 1, 2021 |
17.58 |
| Oct 29, 2021 |
17.52 |
| Oct 28, 2021 |
17.45 |
| Oct 27, 2021 |
17.40 |
| Oct 26, 2021 |
17.34 |
| Oct 25, 2021 |
17.29 |
| Oct 22, 2021 |
17.24 |
| Oct 21, 2021 |
17.19 |
| Oct 20, 2021 |
17.14 |
| Oct 19, 2021 |
17.10 |
| Oct 18, 2021 |
17.05 |
| Oct 15, 2021 |
17.01 |
| Oct 14, 2021 |
16.96 |
| Oct 13, 2021 |
16.92 |
| Oct 12, 2021 |
16.88 |
| Oct 11, 2021 |
16.84 |
| Oct 8, 2021 |
16.80 |
| Oct 7, 2021 |
16.76 |
| Oct 6, 2021 |
16.72 |
| Oct 5, 2021 |
16.69 |
| Oct 4, 2021 |
16.65 |
| Oct 1, 2021 |
16.62 |
| Sep 30, 2021 |
16.58 |
| Sep 29, 2021 |
16.55 |
| Sep 28, 2021 |
16.51 |
| Sep 27, 2021 |
16.47 |
| Sep 24, 2021 |
16.43 |
| Sep 23, 2021 |
16.38 |
| Sep 22, 2021 |
16.34 |
| Sep 21, 2021 |
16.30 |
| Sep 20, 2021 |
16.26 |
| Sep 17, 2021 |
16.22 |
| Sep 16, 2021 |
16.18 |
| Sep 15, 2021 |
16.13 |
| Sep 14, 2021 |
16.09 |
| Sep 13, 2021 |
16.04 |
| Sep 10, 2021 |
16.00 |
| Sep 9, 2021 |
15.95 |
| Sep 8, 2021 |
15.90 |
| Sep 7, 2021 |
15.86 |
| Sep 3, 2021 |
15.81 |
| Sep 2, 2021 |
15.77 |
| Sep 1, 2021 |
15.72 |
| Aug 31, 2021 |
15.68 |
| Aug 30, 2021 |
15.63 |
| Aug 27, 2021 |
15.58 |
| Aug 26, 2021 |
15.54 |
| Aug 25, 2021 |
15.49 |
| Aug 24, 2021 |
15.45 |
| Aug 23, 2021 |
15.42 |
| Aug 20, 2021 |
15.38 |
| Aug 19, 2021 |
15.34 |
| Aug 18, 2021 |
15.30 |
| Aug 17, 2021 |
15.27 |
| Aug 16, 2021 |
15.24 |
| Aug 13, 2021 |
15.20 |
| Aug 12, 2021 |
15.17 |
| Aug 11, 2021 |
15.13 |
| Aug 10, 2021 |
15.10 |
| Aug 9, 2021 |
15.07 |
| Aug 6, 2021 |
15.03 |
| Aug 5, 2021 |
15.00 |
| Aug 4, 2021 |
14.96 |
| Aug 3, 2021 |
14.93 |
| Aug 2, 2021 |
14.90 |
| Jul 30, 2021 |
14.88 |
| Jul 29, 2021 |
14.85 |
| Jul 28, 2021 |
14.82 |
| Jul 27, 2021 |
14.79 |
| Jul 26, 2021 |
14.77 |
| Jul 23, 2021 |
14.74 |
| Jul 22, 2021 |
14.71 |
| Jul 21, 2021 |
14.68 |
| Jul 20, 2021 |
14.65 |
| Jul 19, 2021 |
14.62 |
| Jul 16, 2021 |
14.60 |
| Jul 15, 2021 |
14.57 |
| Jul 14, 2021 |
14.54 |
| Jul 13, 2021 |
14.51 |
| Jul 12, 2021 |
14.47 |
| Jul 9, 2021 |
14.43 |
| Jul 8, 2021 |
14.39 |
| Jul 7, 2021 |
14.35 |
| Jul 6, 2021 |
14.31 |
| Jul 2, 2021 |
14.27 |
| Jul 1, 2021 |
14.23 |
| Jun 30, 2021 |
14.19 |
| Jun 29, 2021 |
14.16 |
| Jun 28, 2021 |
14.12 |
| Jun 25, 2021 |
14.08 |
| Jun 24, 2021 |
14.05 |
| Jun 23, 2021 |
14.01 |
| Jun 22, 2021 |
13.98 |
| Jun 21, 2021 |
13.95 |
| Jun 18, 2021 |
13.93 |
| Jun 17, 2021 |
13.91 |
| Jun 16, 2021 |
13.88 |
| Jun 15, 2021 |
13.86 |
| Jun 14, 2021 |
13.83 |
| Jun 11, 2021 |
13.81 |
| Jun 10, 2021 |
13.78 |
| Jun 9, 2021 |
13.76 |
| Jun 8, 2021 |
13.73 |
| Jun 7, 2021 |
13.71 |
| Jun 4, 2021 |
13.68 |
| Jun 3, 2021 |
13.65 |
| Jun 2, 2021 |
13.63 |
| Jun 1, 2021 |
13.60 |
| May 28, 2021 |
13.58 |
| May 27, 2021 |
13.56 |
| May 26, 2021 |
13.53 |
| May 25, 2021 |
13.51 |
| May 24, 2021 |
13.49 |
| May 21, 2021 |
13.47 |
| May 20, 2021 |
13.45 |
| May 19, 2021 |
13.43 |
| May 18, 2021 |
13.42 |
| May 17, 2021 |
13.40 |
| May 14, 2021 |
13.38 |
| May 13, 2021 |
13.36 |
| May 12, 2021 |
13.34 |
| May 11, 2021 |
13.33 |
| May 10, 2021 |
13.31 |
| May 7, 2021 |
13.29 |
| May 6, 2021 |
13.26 |
| May 5, 2021 |
13.24 |
| May 4, 2021 |
13.22 |
| May 3, 2021 |
13.20 |
| Apr 30, 2021 |
13.18 |
| Apr 29, 2021 |
13.16 |
| Apr 28, 2021 |
13.13 |
| Apr 27, 2021 |
13.10 |
| Apr 26, 2021 |
13.08 |
| Apr 23, 2021 |
13.06 |
| Apr 22, 2021 |
13.03 |
| Apr 21, 2021 |
13.01 |
| Apr 20, 2021 |
12.98 |
| Apr 19, 2021 |
12.95 |
| Apr 16, 2021 |
12.92 |
| Apr 15, 2021 |
12.89 |
| Apr 14, 2021 |
12.85 |
| Apr 13, 2021 |
12.82 |
| Apr 12, 2021 |
12.79 |
| Apr 9, 2021 |
12.76 |
| Apr 8, 2021 |
12.74 |
| Apr 7, 2021 |
12.71 |
| Apr 6, 2021 |
12.69 |
| Apr 5, 2021 |
12.67 |
| Apr 1, 2021 |
12.64 |
| Mar 31, 2021 |
12.62 |
| Mar 30, 2021 |
12.60 |
| Mar 29, 2021 |
12.58 |
| Mar 26, 2021 |
12.56 |
| Mar 25, 2021 |
12.54 |
| Mar 24, 2021 |
12.52 |
| Mar 23, 2021 |
12.50 |
| Mar 22, 2021 |
12.48 |
| Mar 19, 2021 |
12.46 |
| Mar 18, 2021 |
12.44 |
| Mar 17, 2021 |
12.42 |
| Mar 16, 2021 |
12.40 |
| Mar 15, 2021 |
12.38 |
| Mar 12, 2021 |
12.35 |
| Mar 11, 2021 |
12.33 |
| Mar 10, 2021 |
12.31 |
| Mar 9, 2021 |
12.29 |
| Mar 8, 2021 |
12.27 |
| Mar 5, 2021 |
12.26 |
| Mar 4, 2021 |
12.24 |
| Mar 3, 2021 |
12.22 |
| Mar 2, 2021 |
12.20 |
| Mar 1, 2021 |
12.18 |
| Feb 26, 2021 |
12.15 |
| Feb 25, 2021 |
12.12 |
| Feb 24, 2021 |
12.09 |
| Feb 23, 2021 |
12.06 |
| Feb 22, 2021 |
12.02 |
| Feb 19, 2021 |
11.99 |
| Feb 18, 2021 |
11.95 |
| Feb 17, 2021 |
11.91 |
| Feb 16, 2021 |
11.87 |
| Feb 12, 2021 |
11.83 |
| Feb 11, 2021 |
11.80 |
| Feb 10, 2021 |
11.76 |
| Feb 9, 2021 |
11.72 |
| Feb 8, 2021 |
11.68 |
| Feb 5, 2021 |
11.65 |
| Feb 4, 2021 |
11.62 |
| Feb 3, 2021 |
11.58 |
| Feb 2, 2021 |
11.55 |
| Feb 1, 2021 |
11.52 |
| Jan 29, 2021 |
11.49 |
| Jan 28, 2021 |
11.46 |
| Jan 27, 2021 |
11.43 |
| Jan 26, 2021 |
11.40 |
| Jan 25, 2021 |
11.36 |
| Jan 22, 2021 |
11.33 |
| Jan 21, 2021 |
11.29 |
| Jan 20, 2021 |
11.26 |
| Jan 19, 2021 |
11.22 |
| Jan 15, 2021 |
11.19 |
| Jan 14, 2021 |
11.15 |
| Jan 13, 2021 |
11.12 |
| Jan 12, 2021 |
11.09 |
| Jan 11, 2021 |
11.05 |
| Jan 8, 2021 |
11.01 |
| Jan 7, 2021 |
10.98 |
| Jan 6, 2021 |
10.94 |
| Jan 5, 2021 |
10.91 |
| Jan 4, 2021 |
10.87 |
| Dec 31, 2020 |
10.83 |
| Dec 30, 2020 |
10.79 |
| Dec 29, 2020 |
10.75 |
| Dec 28, 2020 |
10.71 |
| Dec 24, 2020 |
10.67 |
| Dec 23, 2020 |
10.64 |
| Dec 22, 2020 |
10.60 |
| Dec 21, 2020 |
10.57 |
| Dec 18, 2020 |
10.53 |
| Dec 17, 2020 |
10.50 |
| Dec 16, 2020 |
10.47 |
| Dec 15, 2020 |
10.44 |
| Dec 14, 2020 |
10.40 |
| Dec 11, 2020 |
10.37 |
| Dec 10, 2020 |
10.34 |
| Dec 9, 2020 |
10.31 |
| Dec 8, 2020 |
10.27 |
| Dec 7, 2020 |
10.24 |
| Dec 4, 2020 |
10.21 |
| Dec 3, 2020 |
10.18 |
| Dec 2, 2020 |
10.15 |
| Dec 1, 2020 |
10.12 |
| Nov 30, 2020 |
10.09 |
| Nov 27, 2020 |
10.06 |
| Nov 25, 2020 |
10.03 |
| Nov 24, 2020 |
9.99 |
| Nov 23, 2020 |
9.96 |
| Nov 20, 2020 |
9.93 |
| Nov 19, 2020 |
9.90 |
| Nov 18, 2020 |
9.86 |
| Nov 17, 2020 |
9.82 |
| Nov 16, 2020 |
9.79 |
| Nov 13, 2020 |
9.75 |
| Nov 12, 2020 |
9.71 |
| Nov 11, 2020 |
9.68 |
| Nov 10, 2020 |
9.64 |
| Nov 9, 2020 |
9.61 |
| Nov 6, 2020 |
9.57 |
| Nov 5, 2020 |
9.53 |
| Nov 4, 2020 |
9.49 |
| Nov 3, 2020 |
9.45 |
| Nov 2, 2020 |
9.42 |
| Oct 30, 2020 |
9.38 |
| Oct 29, 2020 |
9.35 |
| Oct 28, 2020 |
9.32 |
| Oct 27, 2020 |
9.29 |
| Oct 26, 2020 |
9.25 |
| Oct 23, 2020 |
9.22 |
| Oct 22, 2020 |
9.18 |
| Oct 21, 2020 |
9.14 |
| Oct 20, 2020 |
9.10 |
| Oct 19, 2020 |
9.07 |
| Oct 16, 2020 |
9.03 |
| Oct 15, 2020 |
8.99 |
| Oct 14, 2020 |
8.95 |
| Oct 13, 2020 |
8.91 |
| Oct 12, 2020 |
8.86 |
| Oct 9, 2020 |
8.82 |
| Oct 8, 2020 |
8.78 |
| Oct 7, 2020 |
8.75 |
| Oct 6, 2020 |
8.71 |
| Oct 5, 2020 |
8.67 |
| Oct 2, 2020 |
8.63 |
| Oct 1, 2020 |
8.59 |
| Sep 30, 2020 |
8.55 |
| Sep 29, 2020 |
8.51 |
| Sep 28, 2020 |
8.47 |
| Sep 25, 2020 |
8.43 |
| Sep 24, 2020 |
8.40 |
| Sep 23, 2020 |
8.36 |
| Sep 22, 2020 |
8.33 |
| Sep 21, 2020 |
8.29 |
| Sep 18, 2020 |
8.25 |
| Sep 17, 2020 |
8.22 |
| Sep 16, 2020 |
8.18 |
| Sep 15, 2020 |
8.15 |
| Sep 14, 2020 |
8.11 |
| Sep 11, 2020 |
8.07 |
| Sep 10, 2020 |
8.04 |
| Sep 9, 2020 |
8.00 |
| Sep 8, 2020 |
7.97 |
| Sep 4, 2020 |
7.93 |
| Sep 3, 2020 |
7.90 |
| Sep 2, 2020 |
7.86 |
| Sep 1, 2020 |
7.81 |
| Aug 31, 2020 |
7.77 |
| Aug 28, 2020 |
7.73 |
| Aug 27, 2020 |
7.69 |
| Aug 26, 2020 |
7.65 |
| Aug 25, 2020 |
7.61 |
| Aug 24, 2020 |
7.58 |
| Aug 21, 2020 |
7.54 |
| Aug 20, 2020 |
7.50 |
| Aug 19, 2020 |
7.47 |
| Aug 18, 2020 |
7.43 |
| Aug 17, 2020 |
7.39 |
| Aug 14, 2020 |
7.36 |
| Aug 13, 2020 |
7.33 |
| Aug 12, 2020 |
7.29 |
| Aug 11, 2020 |
7.26 |
| Aug 10, 2020 |
7.23 |
| Aug 7, 2020 |
7.20 |
| Aug 6, 2020 |
7.17 |
| Aug 5, 2020 |
7.14 |
| Aug 4, 2020 |
7.11 |
| Aug 3, 2020 |
7.07 |
| Jul 31, 2020 |
7.04 |
| Jul 30, 2020 |
7.01 |
| Jul 29, 2020 |
6.98 |
| Jul 28, 2020 |
6.96 |
| Jul 27, 2020 |
6.93 |
| Jul 24, 2020 |
6.90 |
| Jul 23, 2020 |
6.87 |
| Jul 22, 2020 |
6.84 |
| Jul 21, 2020 |
6.81 |
| Jul 20, 2020 |
6.78 |
| Jul 17, 2020 |
6.75 |
| Jul 16, 2020 |
6.72 |
| Jul 15, 2020 |
6.69 |
| Jul 14, 2020 |
6.66 |
| Jul 13, 2020 |
6.63 |
| Jul 10, 2020 |
6.61 |
| Jul 9, 2020 |
6.58 |
| Jul 8, 2020 |
6.55 |
| Jul 7, 2020 |
6.52 |
| Jul 6, 2020 |
6.49 |
| Jul 2, 2020 |
6.46 |
| Jul 1, 2020 |
6.44 |
| Jun 30, 2020 |
6.41 |
| Jun 29, 2020 |
6.39 |
| Jun 26, 2020 |
6.36 |
| Jun 25, 2020 |
6.34 |
| Jun 24, 2020 |
6.32 |
| Jun 23, 2020 |
6.29 |
| Jun 22, 2020 |
6.27 |
| Jun 19, 2020 |
6.24 |
| Jun 18, 2020 |
6.22 |
| Jun 17, 2020 |
6.19 |
| Jun 16, 2020 |
6.17 |
| Jun 15, 2020 |
6.14 |
| Jun 12, 2020 |
6.12 |
| Jun 11, 2020 |
6.09 |
| Jun 10, 2020 |
6.07 |
| Jun 9, 2020 |
6.04 |
| Jun 8, 2020 |
6.02 |
| Jun 5, 2020 |
6.00 |
| Jun 4, 2020 |
5.97 |
| Jun 3, 2020 |
5.95 |
| Jun 2, 2020 |
5.93 |
| Jun 1, 2020 |
5.90 |
| May 29, 2020 |
5.87 |
| May 28, 2020 |
5.85 |
| May 27, 2020 |
5.83 |
| May 26, 2020 |
5.80 |
| May 22, 2020 |
5.78 |
| May 21, 2020 |
5.75 |
| May 20, 2020 |
5.73 |
| May 19, 2020 |
5.70 |
| May 18, 2020 |
5.68 |
| May 15, 2020 |
5.66 |
| May 14, 2020 |
5.63 |
| May 13, 2020 |
5.62 |
| May 12, 2020 |
5.60 |
| May 11, 2020 |
5.58 |
| May 8, 2020 |
5.56 |
| May 7, 2020 |
5.55 |
| May 6, 2020 |
5.53 |
| May 5, 2020 |
5.51 |
| May 4, 2020 |
5.50 |
| May 1, 2020 |
5.48 |
| Apr 30, 2020 |
5.47 |
| Apr 29, 2020 |
5.45 |
| Apr 28, 2020 |
5.44 |
| Apr 27, 2020 |
5.42 |
| Apr 24, 2020 |
5.41 |
| Apr 23, 2020 |
5.39 |
| Apr 22, 2020 |
5.37 |
| Apr 21, 2020 |
5.36 |
| Apr 20, 2020 |
5.34 |
| Apr 17, 2020 |
5.33 |
| Apr 16, 2020 |
5.31 |
| Apr 15, 2020 |
5.30 |
| Apr 14, 2020 |
5.28 |
| Apr 13, 2020 |
5.27 |
| Apr 9, 2020 |
5.25 |
| Apr 8, 2020 |
5.24 |
| Apr 7, 2020 |
5.22 |
| Apr 6, 2020 |
5.21 |
| Apr 3, 2020 |
5.20 |
| Apr 2, 2020 |
5.19 |
| Apr 1, 2020 |
5.17 |
| Mar 31, 2020 |
5.16 |
| Mar 30, 2020 |
5.15 |
| Mar 27, 2020 |
5.13 |
| Mar 26, 2020 |
5.12 |
| Mar 25, 2020 |
5.10 |
| Mar 24, 2020 |
5.09 |
| Mar 23, 2020 |
5.08 |
| Mar 20, 2020 |
5.07 |
| Mar 19, 2020 |
5.06 |
| Mar 18, 2020 |
5.05 |
| Mar 17, 2020 |
5.04 |
| Mar 16, 2020 |
5.03 |
| Mar 13, 2020 |
5.03 |
| Mar 12, 2020 |
5.01 |
| Mar 11, 2020 |
5.01 |
| Mar 10, 2020 |
4.99 |
| Mar 9, 2020 |
4.98 |
| Mar 6, 2020 |
4.97 |
| Mar 5, 2020 |
4.95 |
| Mar 4, 2020 |
4.94 |
| Mar 3, 2020 |
4.92 |
| Mar 2, 2020 |
4.91 |
| Feb 28, 2020 |
4.89 |
| Feb 27, 2020 |
4.88 |
| Feb 26, 2020 |
4.87 |
| Feb 25, 2020 |
4.86 |
| Feb 24, 2020 |
4.85 |
| Feb 21, 2020 |
4.83 |
| Feb 20, 2020 |
4.82 |
| Feb 19, 2020 |
4.80 |
| Feb 18, 2020 |
4.79 |
| Feb 14, 2020 |
4.77 |
| Feb 13, 2020 |
4.76 |
| Feb 12, 2020 |
4.75 |
| Feb 11, 2020 |
4.73 |
| Feb 10, 2020 |
4.72 |
| Feb 7, 2020 |
4.71 |
| Feb 6, 2020 |
4.71 |
| Feb 5, 2020 |
4.70 |
| Feb 4, 2020 |
4.69 |
| Feb 3, 2020 |
4.68 |
| Jan 31, 2020 |
4.68 |
| Jan 30, 2020 |
4.67 |
| Jan 29, 2020 |
4.66 |
| Jan 28, 2020 |
4.66 |
| Jan 27, 2020 |
4.65 |
| Jan 24, 2020 |
4.64 |
| Jan 23, 2020 |
4.63 |
| Jan 22, 2020 |
4.63 |
| Jan 21, 2020 |
4.62 |
| Jan 17, 2020 |
4.61 |
| Jan 16, 2020 |
4.60 |
| Jan 15, 2020 |
4.60 |
| Jan 14, 2020 |
4.59 |
| Jan 13, 2020 |
4.58 |
| Jan 10, 2020 |
4.57 |
| Jan 9, 2020 |
4.56 |
| Jan 8, 2020 |
4.55 |
| Jan 7, 2020 |
4.55 |
| Jan 6, 2020 |
4.54 |
| Jan 3, 2020 |
4.53 |
| Jan 2, 2020 |
4.52 |
| Dec 31, 2019 |
4.52 |
| Dec 30, 2019 |
4.51 |
| Dec 27, 2019 |
4.50 |
| Dec 26, 2019 |
4.49 |
| Dec 24, 2019 |
4.48 |
| Dec 23, 2019 |
4.47 |
| Dec 20, 2019 |
4.46 |
| Dec 19, 2019 |
4.45 |
| Dec 18, 2019 |
4.44 |
| Dec 17, 2019 |
4.43 |
| Dec 16, 2019 |
4.42 |
| Dec 13, 2019 |
4.41 |
| Dec 12, 2019 |
4.40 |
| Dec 11, 2019 |
4.40 |
| Dec 10, 2019 |
4.39 |
| Dec 9, 2019 |
4.38 |
| Dec 6, 2019 |
4.37 |
| Dec 5, 2019 |
4.37 |
| Dec 4, 2019 |
4.36 |
| Dec 3, 2019 |
4.36 |
| Dec 2, 2019 |
4.35 |
| Nov 29, 2019 |
4.34 |
| Nov 27, 2019 |
4.33 |
| Nov 26, 2019 |
4.33 |
| Nov 25, 2019 |
4.32 |
| Nov 22, 2019 |
4.31 |
| Nov 21, 2019 |
4.30 |
| Nov 20, 2019 |
4.29 |
| Nov 19, 2019 |
4.29 |
| Nov 18, 2019 |
4.28 |
| Nov 15, 2019 |
4.27 |
| Nov 14, 2019 |
4.26 |
| Nov 13, 2019 |
4.25 |
| Nov 12, 2019 |
4.25 |
| Nov 11, 2019 |
4.24 |
| Nov 8, 2019 |
4.23 |
| Nov 7, 2019 |
4.22 |
| Nov 6, 2019 |
4.22 |
| Nov 5, 2019 |
4.21 |
| Nov 4, 2019 |
4.20 |
| Nov 1, 2019 |
4.19 |
| Oct 31, 2019 |
4.19 |
| Oct 30, 2019 |
4.18 |
| Oct 29, 2019 |
4.17 |
| Oct 28, 2019 |
4.17 |
| Oct 25, 2019 |
4.16 |
| Oct 24, 2019 |
4.15 |
| Oct 23, 2019 |
4.15 |
| Oct 22, 2019 |
4.14 |
| Oct 21, 2019 |
4.13 |
| Oct 18, 2019 |
4.13 |
| Oct 17, 2019 |
4.12 |
| Oct 16, 2019 |
4.11 |
| Oct 15, 2019 |
4.10 |
| Oct 14, 2019 |
4.09 |
| Oct 11, 2019 |
4.09 |
| Oct 10, 2019 |
4.08 |
| Oct 9, 2019 |
4.07 |
| Oct 8, 2019 |
4.07 |
| Oct 7, 2019 |
4.06 |
| Oct 4, 2019 |
4.06 |
| Oct 3, 2019 |
4.05 |
| Oct 2, 2019 |
4.05 |
| Oct 1, 2019 |
4.04 |
| Sep 30, 2019 |
4.04 |
| Sep 27, 2019 |
4.04 |
| Sep 26, 2019 |
4.04 |
| Sep 25, 2019 |
4.03 |
| Sep 24, 2019 |
4.03 |
| Sep 23, 2019 |
4.03 |
| Sep 20, 2019 |
4.02 |
| Sep 19, 2019 |
4.02 |
| Sep 18, 2019 |
4.02 |
| Sep 17, 2019 |
4.02 |
| Sep 16, 2019 |
4.02 |
| Sep 13, 2019 |
4.01 |
| Sep 12, 2019 |
4.01 |
| Sep 11, 2019 |
4.00 |
| Sep 10, 2019 |
4.00 |
| Sep 9, 2019 |
4.00 |
| Sep 6, 2019 |
3.99 |
| Sep 5, 2019 |
3.99 |
| Sep 4, 2019 |
3.99 |
| Sep 3, 2019 |
4.00 |
| Aug 30, 2019 |
4.00 |
| Aug 29, 2019 |
4.00 |
| Aug 28, 2019 |
4.01 |
| Aug 27, 2019 |
4.01 |
| Aug 26, 2019 |
4.02 |
| Aug 23, 2019 |
4.03 |
| Aug 22, 2019 |
4.03 |
| Aug 21, 2019 |
4.04 |
| Aug 20, 2019 |
4.04 |
| Aug 19, 2019 |
4.05 |
| Aug 16, 2019 |
4.05 |
| Aug 15, 2019 |
4.06 |
| Aug 14, 2019 |
4.06 |
| Aug 13, 2019 |
4.07 |
| Aug 12, 2019 |
4.07 |
| Aug 9, 2019 |
4.08 |
| Aug 8, 2019 |
4.09 |
| Aug 7, 2019 |
4.10 |
| Aug 6, 2019 |
4.11 |
| Aug 5, 2019 |
4.12 |
| Aug 2, 2019 |
4.14 |
| Aug 1, 2019 |
4.14 |
| Jul 31, 2019 |
4.15 |
| Jul 30, 2019 |
4.16 |
| Jul 29, 2019 |
4.17 |
| Jul 26, 2019 |
4.18 |
| Jul 25, 2019 |
4.19 |
| Jul 24, 2019 |
4.21 |
| Jul 23, 2019 |
4.22 |
| Jul 22, 2019 |
4.23 |
| Jul 19, 2019 |
4.25 |
| Jul 18, 2019 |
4.26 |
| Jul 17, 2019 |
4.28 |
| Jul 16, 2019 |
4.29 |
| Jul 15, 2019 |
4.30 |
| Jul 12, 2019 |
4.31 |
| Jul 11, 2019 |
4.33 |
| Jul 10, 2019 |
4.34 |
| Jul 9, 2019 |
4.35 |
| Jul 8, 2019 |
4.37 |
| Jul 5, 2019 |
4.38 |
| Jul 3, 2019 |
4.39 |
| Jul 2, 2019 |
4.41 |
| Jul 1, 2019 |
4.42 |
| Jun 28, 2019 |
4.44 |
| Jun 27, 2019 |
4.45 |
| Jun 26, 2019 |
4.46 |
| Jun 25, 2019 |
4.48 |
| Jun 24, 2019 |
4.49 |
| Jun 21, 2019 |
4.51 |
| Jun 20, 2019 |
4.52 |
| Jun 19, 2019 |
4.54 |
| Jun 18, 2019 |
4.56 |
| Jun 17, 2019 |
4.57 |
| Jun 14, 2019 |
4.59 |
| Jun 13, 2019 |
4.60 |
| Jun 12, 2019 |
4.62 |
| Jun 11, 2019 |
4.63 |
| Jun 10, 2019 |
4.65 |
| Jun 7, 2019 |
4.66 |
| Jun 6, 2019 |
4.67 |
| Jun 5, 2019 |
4.69 |
| Jun 4, 2019 |
4.70 |
| Jun 3, 2019 |
4.72 |
| May 31, 2019 |
4.73 |
| May 30, 2019 |
4.75 |
| May 29, 2019 |
4.76 |
| May 28, 2019 |
4.78 |
| May 24, 2019 |
4.79 |
| May 23, 2019 |
4.80 |
| May 22, 2019 |
4.82 |
| May 21, 2019 |
4.83 |
| May 20, 2019 |
4.84 |
| May 17, 2019 |
4.85 |
| May 16, 2019 |
4.86 |
| May 15, 2019 |
4.88 |
| May 14, 2019 |
4.89 |
| May 13, 2019 |
4.90 |
| May 10, 2019 |
4.91 |
| May 9, 2019 |
4.92 |
| May 8, 2019 |
4.93 |
| May 7, 2019 |
4.94 |
| May 6, 2019 |
4.95 |
| May 3, 2019 |
4.96 |
| May 2, 2019 |
4.97 |
| May 1, 2019 |
4.98 |
| Apr 30, 2019 |
4.98 |
| Apr 29, 2019 |
4.99 |
| Apr 26, 2019 |
5.00 |
| Apr 25, 2019 |
5.01 |
| Apr 24, 2019 |
5.02 |
| Apr 23, 2019 |
5.03 |
| Apr 22, 2019 |
5.03 |
| Apr 18, 2019 |
5.04 |
| Apr 17, 2019 |
5.05 |
| Apr 16, 2019 |
5.05 |
| Apr 15, 2019 |
5.06 |
| Apr 12, 2019 |
5.06 |
| Apr 11, 2019 |
5.07 |
| Apr 10, 2019 |
5.08 |
| Apr 9, 2019 |
5.08 |
| Apr 8, 2019 |
5.09 |
| Apr 5, 2019 |
5.10 |
| Apr 4, 2019 |
5.11 |
| Apr 3, 2019 |
5.12 |
| Apr 2, 2019 |
5.13 |
| Apr 1, 2019 |
5.14 |
| Mar 29, 2019 |
5.15 |
| Mar 28, 2019 |
5.16 |
| Mar 27, 2019 |
5.17 |
| Mar 26, 2019 |
5.18 |
| Mar 25, 2019 |
5.19 |
| Mar 22, 2019 |
5.20 |
| Mar 21, 2019 |
5.21 |
| Mar 20, 2019 |
5.22 |
| Mar 19, 2019 |
5.23 |
| Mar 18, 2019 |
5.24 |
| Mar 15, 2019 |
5.25 |
| Mar 14, 2019 |
5.26 |
| Mar 13, 2019 |
5.28 |
| Mar 12, 2019 |
5.29 |
| Mar 11, 2019 |
5.30 |
| Mar 8, 2019 |
5.31 |
| Mar 7, 2019 |
5.32 |
| Mar 6, 2019 |
5.33 |
| Mar 5, 2019 |
5.34 |
| Mar 4, 2019 |
5.35 |
| Mar 1, 2019 |
5.36 |
| Feb 28, 2019 |
5.38 |
| Feb 27, 2019 |
5.39 |
| Feb 26, 2019 |
5.40 |
| Feb 25, 2019 |
5.41 |
| Feb 22, 2019 |
5.43 |
| Feb 21, 2019 |
5.44 |
| Feb 20, 2019 |
5.45 |
| Feb 19, 2019 |
5.46 |
| Feb 15, 2019 |
5.47 |
| Feb 14, 2019 |
5.47 |
| Feb 13, 2019 |
5.48 |
| Feb 12, 2019 |
5.49 |
| Feb 11, 2019 |
5.50 |
| Feb 8, 2019 |
5.51 |
| Feb 7, 2019 |
5.52 |
| Feb 6, 2019 |
5.53 |
| Feb 5, 2019 |
5.54 |
| Feb 4, 2019 |
5.55 |
| Feb 1, 2019 |
5.56 |
| Jan 31, 2019 |
5.57 |
| Jan 30, 2019 |
5.58 |
| Jan 29, 2019 |
5.59 |
| Jan 28, 2019 |
5.61 |
| Jan 25, 2019 |
5.62 |
| Jan 24, 2019 |
5.63 |
| Jan 23, 2019 |
5.63 |
| Jan 22, 2019 |
5.64 |
| Jan 18, 2019 |
5.65 |
| Jan 17, 2019 |
5.66 |
| Jan 16, 2019 |
5.67 |
| Jan 15, 2019 |
5.68 |
| Jan 14, 2019 |
5.69 |
| Jan 11, 2019 |
5.70 |
| Jan 10, 2019 |
5.71 |
| Jan 9, 2019 |
5.72 |
| Jan 8, 2019 |
5.73 |
| Jan 7, 2019 |
5.74 |
| Jan 4, 2019 |
5.76 |
| Jan 3, 2019 |
5.77 |
| Jan 2, 2019 |
5.78 |
| Dec 31, 2018 |
5.80 |
| Dec 28, 2018 |
5.81 |
| Dec 27, 2018 |
5.83 |
| Dec 26, 2018 |
5.84 |
| Dec 24, 2018 |
5.86 |
| Dec 21, 2018 |
5.87 |
| Dec 20, 2018 |
5.88 |
| Dec 19, 2018 |
5.90 |
| Dec 18, 2018 |
5.91 |
| Dec 17, 2018 |
5.92 |
| Dec 14, 2018 |
5.93 |
| Dec 13, 2018 |
5.94 |
| Dec 12, 2018 |
5.96 |
| Dec 11, 2018 |
5.97 |
| Dec 10, 2018 |
5.98 |
| Dec 7, 2018 |
5.99 |
| Dec 6, 2018 |
6.00 |
| Dec 4, 2018 |
6.01 |
| Dec 3, 2018 |
6.03 |
| Nov 30, 2018 |
6.04 |
| Nov 29, 2018 |
6.05 |
| Nov 28, 2018 |
6.06 |
| Nov 27, 2018 |
6.07 |
| Nov 26, 2018 |
6.07 |
| Nov 23, 2018 |
6.08 |
| Nov 21, 2018 |
6.09 |
| Nov 20, 2018 |
6.10 |
| Nov 19, 2018 |
6.11 |
| Nov 16, 2018 |
6.12 |
| Nov 15, 2018 |
6.13 |
| Nov 14, 2018 |
6.14 |
| Nov 13, 2018 |
6.14 |
| Nov 12, 2018 |
6.15 |
| Nov 9, 2018 |
6.15 |
| Nov 8, 2018 |
6.16 |
| Nov 7, 2018 |
6.16 |
| Nov 6, 2018 |
6.17 |
| Nov 5, 2018 |
6.17 |
| Nov 2, 2018 |
6.17 |
| Nov 1, 2018 |
6.17 |
| Oct 31, 2018 |
6.17 |
| Oct 30, 2018 |
6.18 |
| Oct 29, 2018 |
6.18 |
| Oct 26, 2018 |
6.18 |
| Oct 25, 2018 |
6.19 |
| Oct 24, 2018 |
6.19 |
| Oct 23, 2018 |
6.19 |
| Oct 22, 2018 |
6.19 |
| Oct 19, 2018 |
6.19 |
| Oct 18, 2018 |
6.19 |
| Oct 17, 2018 |
6.18 |
| Oct 16, 2018 |
6.18 |
| Oct 15, 2018 |
6.17 |
| Oct 12, 2018 |
6.17 |
| Oct 11, 2018 |
6.16 |
| Oct 10, 2018 |
6.16 |
| Oct 9, 2018 |
6.15 |
| Oct 8, 2018 |
6.14 |
| Oct 5, 2018 |
6.13 |
| Oct 4, 2018 |
6.12 |
| Oct 3, 2018 |
6.11 |
| Oct 2, 2018 |
6.10 |
| Oct 1, 2018 |
6.09 |
| Sep 28, 2018 |
6.08 |
| Sep 27, 2018 |
6.06 |
| Sep 26, 2018 |
6.06 |
| Sep 25, 2018 |
6.05 |
| Sep 24, 2018 |
6.04 |
| Sep 21, 2018 |
6.03 |
| Sep 20, 2018 |
6.02 |
| Sep 19, 2018 |
6.01 |
| Sep 18, 2018 |
6.00 |
| Sep 17, 2018 |
5.99 |
| Sep 14, 2018 |
5.98 |
| Sep 13, 2018 |
5.97 |
| Sep 12, 2018 |
5.96 |
| Sep 11, 2018 |
5.96 |
| Sep 10, 2018 |
5.95 |
| Sep 7, 2018 |
5.94 |
| Sep 6, 2018 |
5.94 |
| Sep 5, 2018 |
5.93 |
| Sep 4, 2018 |
5.92 |
| Aug 31, 2018 |
5.91 |
| Aug 30, 2018 |
5.90 |
| Aug 29, 2018 |
5.89 |
| Aug 28, 2018 |
5.89 |
| Aug 27, 2018 |
5.88 |
| Aug 24, 2018 |
5.87 |
| Aug 23, 2018 |
5.86 |
| Aug 22, 2018 |
5.85 |
| Aug 21, 2018 |
5.85 |
| Aug 20, 2018 |
5.84 |
| Aug 17, 2018 |
5.84 |
| Aug 16, 2018 |
5.83 |
| Aug 15, 2018 |
5.83 |
| Aug 14, 2018 |
5.82 |
| Aug 13, 2018 |
5.81 |
| Aug 10, 2018 |
5.80 |
| Aug 9, 2018 |
5.80 |
| Aug 8, 2018 |
5.79 |
| Aug 7, 2018 |
5.78 |
| Aug 6, 2018 |
5.77 |
| Aug 3, 2018 |
5.77 |
| Aug 2, 2018 |
5.76 |
| Aug 1, 2018 |
5.75 |
| Jul 31, 2018 |
5.75 |
| Jul 30, 2018 |
5.74 |
| Jul 27, 2018 |
5.73 |
| Jul 26, 2018 |
5.72 |
| Jul 25, 2018 |
5.72 |
| Jul 24, 2018 |
5.71 |
| Jul 23, 2018 |
5.70 |
| Jul 20, 2018 |
5.69 |
| Jul 19, 2018 |
5.68 |
| Jul 18, 2018 |
5.67 |
| Jul 17, 2018 |
5.66 |
| Jul 16, 2018 |
5.65 |
| Jul 13, 2018 |
5.64 |
| Jul 12, 2018 |
5.63 |
| Jul 11, 2018 |
5.62 |
| Jul 10, 2018 |
5.62 |
| Jul 9, 2018 |
5.61 |
| Jul 6, 2018 |
5.60 |
| Jul 5, 2018 |
5.59 |
| Jul 3, 2018 |
5.58 |
| Jul 2, 2018 |
5.58 |
| Jun 29, 2018 |
5.57 |
| Jun 28, 2018 |
5.56 |
| Jun 27, 2018 |
5.55 |
| Jun 26, 2018 |
5.54 |
| Jun 25, 2018 |
5.53 |
| Jun 22, 2018 |
5.52 |
| Jun 21, 2018 |
5.51 |
| Jun 20, 2018 |
5.50 |
| Jun 19, 2018 |
5.49 |
| Jun 18, 2018 |
5.48 |
| Jun 15, 2018 |
5.47 |
| Jun 14, 2018 |
5.45 |
| Jun 13, 2018 |
5.44 |
| Jun 12, 2018 |
5.43 |
| Jun 11, 2018 |
5.42 |
| Jun 8, 2018 |
5.40 |
| Jun 7, 2018 |
5.39 |
| Jun 6, 2018 |
5.38 |
| Jun 5, 2018 |
5.37 |
| Jun 4, 2018 |
5.35 |
| Jun 1, 2018 |
5.34 |
| May 31, 2018 |
5.33 |
| May 30, 2018 |
5.32 |
| May 29, 2018 |
5.31 |
| May 25, 2018 |
5.30 |
| May 24, 2018 |
5.29 |
| May 23, 2018 |
5.28 |
| May 22, 2018 |
5.27 |
| May 21, 2018 |
5.26 |
| May 18, 2018 |
5.25 |
| May 17, 2018 |
5.24 |
| May 16, 2018 |
5.23 |
| May 15, 2018 |
5.22 |
| May 14, 2018 |
5.21 |
| May 11, 2018 |
5.20 |
| May 10, 2018 |
5.19 |
| May 9, 2018 |
5.17 |
| May 8, 2018 |
5.16 |
| May 7, 2018 |
5.15 |
| May 4, 2018 |
5.14 |
| May 3, 2018 |
5.13 |
| May 2, 2018 |
5.12 |
| May 1, 2018 |
5.12 |
| Apr 30, 2018 |
5.11 |
| Apr 27, 2018 |
5.10 |
| Apr 26, 2018 |
5.09 |
| Apr 25, 2018 |
5.08 |
| Apr 24, 2018 |
5.08 |
| Apr 23, 2018 |
5.07 |
| Apr 20, 2018 |
5.06 |
| Apr 19, 2018 |
5.05 |
| Apr 18, 2018 |
5.03 |
| Apr 17, 2018 |
5.02 |
| Apr 16, 2018 |
5.01 |
| Apr 13, 2018 |
5.00 |
| Apr 12, 2018 |
4.99 |
| Apr 11, 2018 |
4.98 |
| Apr 10, 2018 |
4.97 |
| Apr 9, 2018 |
4.96 |
| Apr 6, 2018 |
4.96 |
| Apr 5, 2018 |
4.95 |
| Apr 4, 2018 |
4.94 |
| Apr 3, 2018 |
4.93 |
| Apr 2, 2018 |
4.92 |
| Mar 29, 2018 |
4.91 |
| Mar 28, 2018 |
4.90 |
| Mar 27, 2018 |
4.89 |
| Mar 26, 2018 |
4.89 |
| Mar 23, 2018 |
4.87 |
| Mar 22, 2018 |
4.86 |
| Mar 21, 2018 |
4.85 |
| Mar 20, 2018 |
4.84 |
| Mar 19, 2018 |
4.83 |
| Mar 16, 2018 |
4.81 |
| Mar 15, 2018 |
4.80 |
| Mar 14, 2018 |
4.79 |
| Mar 13, 2018 |
4.78 |
| Mar 12, 2018 |
4.76 |
| Mar 9, 2018 |
4.75 |
| Mar 8, 2018 |
4.73 |
| Mar 7, 2018 |
4.72 |
| Mar 6, 2018 |
4.71 |
| Mar 5, 2018 |
4.69 |
| Mar 2, 2018 |
4.68 |
| Mar 1, 2018 |
4.67 |
| Feb 28, 2018 |
4.66 |
| Feb 27, 2018 |
4.64 |
| Feb 26, 2018 |
4.63 |
| Feb 23, 2018 |
4.61 |
| Feb 22, 2018 |
4.59 |
| Feb 21, 2018 |
4.58 |
| Feb 20, 2018 |
4.56 |
| Feb 16, 2018 |
4.54 |
| Feb 15, 2018 |
4.52 |
| Feb 14, 2018 |
4.51 |
| Feb 13, 2018 |
4.49 |
| Feb 12, 2018 |
4.47 |
| Feb 9, 2018 |
4.46 |
| Feb 8, 2018 |
4.44 |
| Feb 7, 2018 |
4.43 |
| Feb 6, 2018 |
4.41 |
| Feb 5, 2018 |
4.40 |
| Feb 2, 2018 |
4.38 |
| Feb 1, 2018 |
4.36 |
| Jan 31, 2018 |
4.35 |
| Jan 30, 2018 |
4.33 |
| Jan 29, 2018 |
4.31 |
| Jan 26, 2018 |
4.29 |
| Jan 25, 2018 |
4.27 |
| Jan 24, 2018 |
4.26 |
| Jan 23, 2018 |
4.24 |
| Jan 22, 2018 |
4.22 |
| Jan 19, 2018 |
4.21 |
| Jan 18, 2018 |
4.19 |
| Jan 17, 2018 |
4.17 |
| Jan 16, 2018 |
4.16 |
| Jan 12, 2018 |
4.15 |
| Jan 11, 2018 |
4.13 |
| Jan 10, 2018 |
4.12 |
| Jan 9, 2018 |
4.10 |
| Jan 8, 2018 |
4.09 |
| Jan 5, 2018 |
4.07 |
| Jan 4, 2018 |
4.06 |
| Jan 3, 2018 |
4.05 |
| Jan 2, 2018 |
4.03 |
| Dec 29, 2017 |
4.02 |
| Dec 28, 2017 |
4.01 |
| Dec 27, 2017 |
4.00 |
| Dec 26, 2017 |
3.99 |
| Dec 22, 2017 |
3.98 |
| Dec 21, 2017 |
3.96 |
| Dec 20, 2017 |
3.95 |
| Dec 19, 2017 |
3.94 |
| Dec 18, 2017 |
3.93 |
| Dec 15, 2017 |
3.91 |
| Dec 14, 2017 |
3.90 |
| Dec 13, 2017 |
3.89 |
| Dec 12, 2017 |
3.88 |
| Dec 11, 2017 |
3.87 |
| Dec 8, 2017 |
3.86 |
| Dec 7, 2017 |
3.85 |
| Dec 6, 2017 |
3.84 |
| Dec 5, 2017 |
3.83 |
| Dec 4, 2017 |
3.82 |
| Dec 1, 2017 |
3.81 |
| Nov 30, 2017 |
3.80 |
| Nov 29, 2017 |
3.78 |
| Nov 28, 2017 |
3.77 |
| Nov 27, 2017 |
3.76 |
| Nov 24, 2017 |
3.75 |
| Nov 22, 2017 |
3.74 |
| Nov 21, 2017 |
3.72 |
| Nov 20, 2017 |
3.71 |
| Nov 17, 2017 |
3.70 |
| Nov 16, 2017 |
3.69 |
| Nov 15, 2017 |
3.68 |
| Nov 14, 2017 |
3.66 |
| Nov 13, 2017 |
3.65 |
| Nov 10, 2017 |
3.64 |
| Nov 9, 2017 |
3.62 |
| Nov 8, 2017 |
3.61 |
| Nov 7, 2017 |
3.60 |
| Nov 6, 2017 |
3.59 |
| Nov 3, 2017 |
3.57 |
| Nov 2, 2017 |
3.56 |
| Nov 1, 2017 |
3.55 |
| Oct 31, 2017 |
3.53 |
| Oct 30, 2017 |
3.52 |
| Oct 27, 2017 |
3.51 |
| Oct 26, 2017 |
3.50 |
| Oct 25, 2017 |
3.49 |
| Oct 24, 2017 |
3.47 |
| Oct 23, 2017 |
3.46 |
| Oct 20, 2017 |
3.45 |
| Oct 19, 2017 |
3.44 |
| Oct 18, 2017 |
3.43 |
| Oct 17, 2017 |
3.42 |
| Oct 16, 2017 |
3.40 |
| Oct 13, 2017 |
3.39 |
| Oct 12, 2017 |
3.38 |
| Oct 11, 2017 |
3.37 |
| Oct 10, 2017 |
3.36 |
| Oct 9, 2017 |
3.35 |
| Oct 6, 2017 |
3.34 |
| Oct 5, 2017 |
3.33 |
| Oct 4, 2017 |
3.32 |
| Oct 3, 2017 |
3.31 |
| Oct 2, 2017 |
3.30 |
| Sep 29, 2017 |
3.29 |
| Sep 28, 2017 |
3.28 |
| Sep 27, 2017 |
3.27 |
| Sep 26, 2017 |
3.26 |
| Sep 25, 2017 |
3.25 |
| Sep 22, 2017 |
3.24 |
| Sep 21, 2017 |
3.23 |
| Sep 20, 2017 |
3.22 |
| Sep 19, 2017 |
3.21 |
| Sep 18, 2017 |
3.20 |
| Sep 15, 2017 |
3.18 |
| Sep 14, 2017 |
3.17 |
| Sep 13, 2017 |
3.16 |
| Sep 12, 2017 |
3.15 |
| Sep 11, 2017 |
3.14 |
| Sep 8, 2017 |
3.14 |
| Sep 7, 2017 |
3.13 |
| Sep 6, 2017 |
3.12 |
| Sep 5, 2017 |
3.11 |
| Sep 1, 2017 |
3.10 |
| Aug 31, 2017 |
3.09 |
| Aug 30, 2017 |
3.08 |
| Aug 29, 2017 |
3.07 |
| Aug 28, 2017 |
3.06 |
| Aug 25, 2017 |
3.04 |
| Aug 24, 2017 |
3.03 |
| Aug 23, 2017 |
3.02 |
| Aug 22, 2017 |
3.01 |
| Aug 21, 2017 |
3.00 |
| Aug 18, 2017 |
2.98 |
| Aug 17, 2017 |
2.97 |
| Aug 16, 2017 |
2.96 |
| Aug 15, 2017 |
2.95 |
| Aug 14, 2017 |
2.94 |
| Aug 11, 2017 |
2.93 |
| Aug 10, 2017 |
2.92 |
| Aug 9, 2017 |
2.90 |
| Aug 8, 2017 |
2.89 |
| Aug 7, 2017 |
2.88 |
| Aug 4, 2017 |
2.86 |
| Aug 3, 2017 |
2.85 |
| Aug 2, 2017 |
2.84 |
| Aug 1, 2017 |
2.83 |
| Jul 31, 2017 |
2.81 |
| Jul 28, 2017 |
2.80 |
| Jul 27, 2017 |
2.79 |
| Jul 26, 2017 |
2.78 |
| Jul 25, 2017 |
2.77 |
| Jul 24, 2017 |
2.75 |
| Jul 21, 2017 |
2.74 |
| Jul 20, 2017 |
2.73 |
| Jul 19, 2017 |
2.72 |
| Jul 18, 2017 |
2.70 |
| Jul 17, 2017 |
2.69 |
| Jul 14, 2017 |
2.68 |
| Jul 13, 2017 |
2.67 |
| Jul 12, 2017 |
2.66 |
| Jul 11, 2017 |
2.64 |
| Jul 10, 2017 |
2.63 |
| Jul 7, 2017 |
2.62 |
| Jul 6, 2017 |
2.61 |
| Jul 5, 2017 |
2.60 |
| Jul 3, 2017 |
2.59 |
| Jun 30, 2017 |
2.58 |
| Jun 29, 2017 |
2.57 |
| Jun 28, 2017 |
2.56 |
| Jun 27, 2017 |
2.55 |
| Jun 26, 2017 |
2.54 |
| Jun 23, 2017 |
2.53 |
| Jun 22, 2017 |
2.52 |
| Jun 21, 2017 |
2.50 |
| Jun 20, 2017 |
2.49 |
| Jun 19, 2017 |
2.48 |
| Jun 16, 2017 |
2.47 |
| Jun 15, 2017 |
2.46 |
| Jun 14, 2017 |
2.44 |
| Jun 13, 2017 |
2.43 |
| Jun 12, 2017 |
2.42 |
| Jun 9, 2017 |
2.41 |
| Jun 8, 2017 |
2.40 |
| Jun 7, 2017 |
2.39 |
| Jun 6, 2017 |
2.38 |
| Jun 5, 2017 |
2.37 |
| Jun 2, 2017 |
2.36 |
| Jun 1, 2017 |
2.35 |
| May 31, 2017 |
2.34 |
| May 30, 2017 |
2.33 |
| May 26, 2017 |
2.31 |
| May 25, 2017 |
2.30 |
| May 24, 2017 |
2.29 |
| May 23, 2017 |
2.28 |
| May 22, 2017 |
2.27 |
| May 19, 2017 |
2.26 |
| May 18, 2017 |
2.25 |
| May 17, 2017 |
2.24 |
| May 16, 2017 |
2.24 |
| May 15, 2017 |
2.23 |
| May 12, 2017 |
2.22 |
| May 11, 2017 |
2.21 |
| May 10, 2017 |
2.20 |
| May 9, 2017 |
2.19 |
| May 8, 2017 |
2.18 |
| May 5, 2017 |
2.18 |
| May 4, 2017 |
2.17 |
| May 3, 2017 |
2.17 |
| May 2, 2017 |
2.16 |
| May 1, 2017 |
2.15 |
| Apr 28, 2017 |
2.15 |
| Apr 27, 2017 |
2.14 |
| Apr 26, 2017 |
2.13 |
| Apr 25, 2017 |
2.13 |
| Apr 24, 2017 |
2.12 |
| Apr 21, 2017 |
2.11 |
| Apr 20, 2017 |
2.11 |
| Apr 19, 2017 |
2.10 |
| Apr 18, 2017 |
2.09 |
| Apr 17, 2017 |
2.09 |
| Apr 13, 2017 |
2.08 |
| Apr 12, 2017 |
2.07 |
| Apr 11, 2017 |
2.07 |
| Apr 10, 2017 |
2.06 |
| Apr 7, 2017 |
2.05 |
| Apr 6, 2017 |
2.05 |
| Apr 5, 2017 |
2.04 |
| Apr 4, 2017 |
2.03 |
| Apr 3, 2017 |
2.03 |
| Mar 31, 2017 |
2.02 |
| Mar 30, 2017 |
2.01 |
| Mar 29, 2017 |
2.00 |
| Mar 28, 2017 |
2.00 |
| Mar 27, 2017 |
1.99 |
| Mar 24, 2017 |
1.98 |
| Mar 23, 2017 |
1.97 |
| Mar 22, 2017 |
1.97 |
| Mar 21, 2017 |
1.96 |
| Mar 20, 2017 |
1.95 |
| Mar 17, 2017 |
1.94 |
| Mar 16, 2017 |
1.94 |
| Mar 15, 2017 |
1.93 |
| Mar 14, 2017 |
1.92 |
| Mar 13, 2017 |
1.92 |
| Mar 10, 2017 |
1.91 |
| Mar 9, 2017 |
1.90 |
| Mar 8, 2017 |
1.89 |
| Mar 7, 2017 |
1.89 |
| Mar 6, 2017 |
1.88 |
| Mar 3, 2017 |
1.87 |
| Mar 2, 2017 |
1.87 |
| Mar 1, 2017 |
1.86 |
| Feb 28, 2017 |
1.85 |
| Feb 27, 2017 |
1.84 |
| Feb 24, 2017 |
1.84 |
| Feb 23, 2017 |
1.83 |
| Feb 22, 2017 |
1.82 |
| Feb 21, 2017 |
1.81 |
| Feb 17, 2017 |
1.80 |
| Feb 16, 2017 |
1.79 |
| Feb 15, 2017 |
1.78 |
| Feb 14, 2017 |
1.77 |
| Feb 13, 2017 |
1.76 |
| Feb 10, 2017 |
1.75 |
| Feb 9, 2017 |
1.75 |
| Feb 8, 2017 |
1.74 |
| Feb 7, 2017 |
1.72 |
| Feb 6, 2017 |
1.71 |
| Feb 3, 2017 |
1.70 |
| Feb 2, 2017 |
1.69 |
| Feb 1, 2017 |
1.68 |
| Jan 31, 2017 |
1.68 |
| Jan 30, 2017 |
1.67 |
| Jan 27, 2017 |
1.66 |
| Jan 26, 2017 |
1.65 |
| Jan 25, 2017 |
1.64 |
| Jan 24, 2017 |
1.63 |
| Jan 23, 2017 |
1.62 |
| Jan 20, 2017 |
1.61 |
| Jan 19, 2017 |
1.60 |
| Jan 18, 2017 |
1.59 |
| Jan 17, 2017 |
1.59 |
| Jan 13, 2017 |
1.58 |
| Jan 12, 2017 |
1.57 |
| Jan 11, 2017 |
1.56 |
| Jan 10, 2017 |
1.55 |
| Jan 9, 2017 |
1.54 |
| Jan 6, 2017 |
1.53 |
| Jan 5, 2017 |
1.53 |
| Jan 4, 2017 |
1.52 |
| Jan 3, 2017 |
1.51 |
| Dec 30, 2016 |
1.50 |
| Dec 29, 2016 |
1.49 |
| Dec 28, 2016 |
1.48 |
| Dec 27, 2016 |
1.47 |
| Dec 23, 2016 |
1.46 |
| Dec 22, 2016 |
1.45 |
| Dec 21, 2016 |
1.44 |
| Dec 20, 2016 |
1.43 |
| Dec 19, 2016 |
1.42 |
| Dec 16, 2016 |
1.41 |
| Dec 15, 2016 |
1.41 |
| Dec 14, 2016 |
1.40 |
| Dec 13, 2016 |
1.39 |
| Dec 12, 2016 |
1.38 |
| Dec 9, 2016 |
1.38 |
| Dec 8, 2016 |
1.37 |
| Dec 7, 2016 |
1.36 |
| Dec 6, 2016 |
1.35 |
| Dec 5, 2016 |
1.34 |
| Dec 2, 2016 |
1.34 |
| Dec 1, 2016 |
1.33 |
| Nov 30, 2016 |
1.32 |
| Nov 29, 2016 |
1.31 |
| Nov 28, 2016 |
1.31 |
| Nov 25, 2016 |
1.30 |
| Nov 23, 2016 |
1.29 |
| Nov 22, 2016 |
1.28 |
| Nov 21, 2016 |
1.27 |
| Nov 18, 2016 |
1.26 |
| Nov 17, 2016 |
1.25 |
| Nov 16, 2016 |
1.25 |
| Nov 15, 2016 |
1.24 |
| Nov 14, 2016 |
1.23 |
| Nov 11, 2016 |
1.22 |
| Nov 10, 2016 |
1.22 |
| Nov 9, 2016 |
1.21 |
| Nov 8, 2016 |
1.21 |
| Nov 7, 2016 |
1.20 |
| Nov 4, 2016 |
1.20 |
| Nov 3, 2016 |
1.19 |
| Nov 2, 2016 |
1.19 |
| Nov 1, 2016 |
1.18 |
| Oct 31, 2016 |
1.18 |
| Oct 28, 2016 |
1.17 |
| Oct 27, 2016 |
1.17 |
| Oct 26, 2016 |
1.16 |
| Oct 25, 2016 |
1.16 |
| Oct 24, 2016 |
1.15 |
| Oct 21, 2016 |
1.14 |
| Oct 20, 2016 |
1.14 |
| Oct 19, 2016 |
1.14 |
| Oct 18, 2016 |
1.13 |
| Oct 17, 2016 |
1.13 |
| Oct 14, 2016 |
1.12 |
| Oct 13, 2016 |
1.12 |
| Oct 12, 2016 |
1.12 |
| Oct 11, 2016 |
1.11 |
| Oct 10, 2016 |
1.11 |
| Oct 7, 2016 |
1.10 |
| Oct 6, 2016 |
1.10 |
| Oct 5, 2016 |
1.09 |
| Oct 4, 2016 |
1.09 |
| Oct 3, 2016 |
1.09 |
| Sep 30, 2016 |
1.08 |
| Sep 29, 2016 |
1.08 |
| Sep 28, 2016 |
1.07 |
| Sep 27, 2016 |
1.07 |
| Sep 26, 2016 |
1.06 |
| Sep 23, 2016 |
1.06 |
| Sep 22, 2016 |
1.06 |
| Sep 21, 2016 |
1.05 |
| Sep 20, 2016 |
1.05 |
| Sep 19, 2016 |
1.04 |
| Sep 16, 2016 |
1.04 |
| Sep 15, 2016 |
1.04 |
| Sep 14, 2016 |
1.03 |
| Sep 13, 2016 |
1.03 |
| Sep 12, 2016 |
1.03 |
| Sep 9, 2016 |
1.02 |
| Sep 8, 2016 |
1.02 |
| Sep 7, 2016 |
1.01 |
| Sep 6, 2016 |
1.01 |
| Sep 2, 2016 |
1.01 |
| Sep 1, 2016 |
1.00 |
| Aug 31, 2016 |
1.00 |
| Aug 30, 2016 |
0.99 |
| Aug 29, 2016 |
0.99 |
| Aug 26, 2016 |
0.99 |
| Aug 25, 2016 |
0.98 |
| Aug 24, 2016 |
0.98 |
| Aug 23, 2016 |
0.97 |
| Aug 22, 2016 |
0.97 |
| Aug 19, 2016 |
0.97 |
| Aug 18, 2016 |
0.96 |
| Aug 17, 2016 |
0.96 |
| Aug 16, 2016 |
0.95 |
| Aug 15, 2016 |
0.95 |
| Aug 12, 2016 |
0.94 |
| Aug 11, 2016 |
0.94 |
| Aug 10, 2016 |
0.94 |
| Aug 9, 2016 |
0.93 |
| Aug 8, 2016 |
0.93 |
| Aug 5, 2016 |
0.93 |
| Aug 4, 2016 |
0.92 |
| Aug 3, 2016 |
0.92 |
| Aug 2, 2016 |
0.91 |
| Aug 1, 2016 |
0.91 |
| Jul 29, 2016 |
0.91 |
| Jul 28, 2016 |
0.90 |
| Jul 27, 2016 |
0.90 |
| Jul 26, 2016 |
0.90 |
| Jul 25, 2016 |
0.89 |
| Jul 22, 2016 |
0.89 |
| Jul 21, 2016 |
0.88 |
| Jul 20, 2016 |
0.88 |
| Jul 19, 2016 |
0.88 |
| Jul 18, 2016 |
0.87 |
| Jul 15, 2016 |
0.87 |
| Jul 14, 2016 |
0.87 |
| Jul 13, 2016 |
0.86 |
| Jul 12, 2016 |
0.86 |
| Jul 11, 2016 |
0.86 |
| Jul 8, 2016 |
0.85 |
| Jul 7, 2016 |
0.85 |
| Jul 6, 2016 |
0.84 |
| Jul 5, 2016 |
0.84 |
| Jul 1, 2016 |
0.84 |
| Jun 30, 2016 |
0.84 |
| Jun 29, 2016 |
0.83 |
| Jun 28, 2016 |
0.83 |
| Jun 27, 2016 |
0.83 |
| Jun 24, 2016 |
0.82 |
| Jun 23, 2016 |
0.82 |
| Jun 22, 2016 |
0.82 |
| Jun 21, 2016 |
0.81 |
| Jun 20, 2016 |
0.81 |
| Jun 17, 2016 |
0.81 |
| Jun 16, 2016 |
0.81 |
| Jun 15, 2016 |
0.80 |
| Jun 14, 2016 |
0.80 |
| Jun 13, 2016 |
0.80 |
| Jun 10, 2016 |
0.79 |
| Jun 9, 2016 |
0.79 |
| Jun 8, 2016 |
0.79 |
| Jun 7, 2016 |
0.78 |
| Jun 6, 2016 |
0.78 |
| Jun 3, 2016 |
0.78 |
| Jun 2, 2016 |
0.77 |
| Jun 1, 2016 |
0.77 |
| May 31, 2016 |
0.77 |
| May 27, 2016 |
0.77 |
| May 26, 2016 |
0.76 |
| May 25, 2016 |
0.76 |
| May 24, 2016 |
0.76 |
| May 23, 2016 |
0.75 |
| May 20, 2016 |
0.75 |
| May 19, 2016 |
0.75 |
| May 18, 2016 |
0.75 |
| May 17, 2016 |
0.74 |
| May 16, 2016 |
0.74 |
| May 13, 2016 |
0.74 |
| May 12, 2016 |
0.73 |
| May 11, 2016 |
0.73 |
| May 10, 2016 |
0.73 |
| May 9, 2016 |
0.73 |
| May 6, 2016 |
0.73 |
| May 5, 2016 |
0.72 |
| May 4, 2016 |
0.72 |
| May 3, 2016 |
0.72 |
| May 2, 2016 |
0.72 |
| Apr 29, 2016 |
0.72 |
| Apr 28, 2016 |
0.72 |
| Apr 27, 2016 |
0.71 |
| Apr 26, 2016 |
0.71 |
| Apr 25, 2016 |
0.71 |
| Apr 22, 2016 |
0.71 |
| Apr 21, 2016 |
0.70 |
| Apr 20, 2016 |
0.70 |
| Apr 19, 2016 |
0.70 |
| Apr 18, 2016 |
0.70 |
| Apr 15, 2016 |
0.70 |
| Apr 14, 2016 |
0.69 |
| Apr 13, 2016 |
0.69 |
| Apr 12, 2016 |
0.69 |
| Apr 11, 2016 |
0.69 |
| Apr 8, 2016 |
0.69 |
| Apr 7, 2016 |
0.68 |
| Apr 6, 2016 |
0.68 |
| Apr 5, 2016 |
0.68 |
| Apr 4, 2016 |
0.68 |
| Apr 1, 2016 |
0.68 |
| Mar 31, 2016 |
0.68 |
| Mar 30, 2016 |
0.67 |
| Mar 29, 2016 |
0.67 |
| Mar 28, 2016 |
0.67 |
| Mar 24, 2016 |
0.67 |
| Mar 23, 2016 |
0.67 |
| Mar 22, 2016 |
0.67 |
| Mar 21, 2016 |
0.66 |
| Mar 18, 2016 |
0.66 |
| Mar 17, 2016 |
0.66 |
| Mar 16, 2016 |
0.66 |
| Mar 15, 2016 |
0.66 |
| Mar 14, 2016 |
0.66 |
| Mar 11, 2016 |
0.66 |
| Mar 10, 2016 |
0.65 |
| Mar 9, 2016 |
0.65 |
| Mar 8, 2016 |
0.65 |
| Mar 7, 2016 |
0.65 |
| Mar 4, 2016 |
0.65 |
| Mar 3, 2016 |
0.65 |
| Mar 2, 2016 |
0.65 |
| Mar 1, 2016 |
0.64 |
| Feb 29, 2016 |
0.64 |
| Feb 26, 2016 |
0.64 |
| Feb 25, 2016 |
0.64 |
| Feb 24, 2016 |
0.64 |
| Feb 23, 2016 |
0.64 |
| Feb 22, 2016 |
0.64 |
| Feb 19, 2016 |
0.64 |
| Feb 18, 2016 |
0.63 |
| Feb 17, 2016 |
0.63 |
| Feb 16, 2016 |
0.63 |
| Feb 12, 2016 |
0.63 |
| Feb 11, 2016 |
0.63 |
| Feb 10, 2016 |
0.63 |
| Feb 9, 2016 |
0.63 |
| Feb 8, 2016 |
0.63 |
| Feb 5, 2016 |
0.63 |
| Feb 4, 2016 |
0.63 |
| Feb 3, 2016 |
0.63 |
| Feb 2, 2016 |
0.63 |
| Feb 1, 2016 |
0.63 |
| Jan 29, 2016 |
0.63 |
| Jan 28, 2016 |
0.63 |
| Jan 27, 2016 |
0.63 |
| Jan 26, 2016 |
0.62 |
| Jan 25, 2016 |
0.62 |
| Jan 22, 2016 |
0.62 |
| Jan 21, 2016 |
0.62 |
| Jan 20, 2016 |
0.62 |
| Jan 19, 2016 |
0.62 |
| Jan 15, 2016 |
0.62 |
| Jan 14, 2016 |
0.62 |
| Jan 13, 2016 |
0.62 |
| Jan 12, 2016 |
0.62 |
| Jan 11, 2016 |
0.62 |
| Jan 8, 2016 |
0.62 |
| Jan 7, 2016 |
0.61 |
| Jan 6, 2016 |
0.61 |
| Jan 5, 2016 |
0.61 |
| Jan 4, 2016 |
0.61 |
| Dec 31, 2015 |
0.61 |
| Dec 30, 2015 |
0.61 |
| Dec 29, 2015 |
0.61 |
| Dec 28, 2015 |
0.61 |
| Dec 24, 2015 |
0.60 |
| Dec 23, 2015 |
0.60 |
| Dec 22, 2015 |
0.60 |
| Dec 21, 2015 |
0.60 |
| Dec 18, 2015 |
0.60 |
| Dec 17, 2015 |
0.60 |
| Dec 16, 2015 |
0.60 |
| Dec 15, 2015 |
0.60 |
| Dec 14, 2015 |
0.59 |
| Dec 11, 2015 |
0.59 |
| Dec 10, 2015 |
0.59 |
| Dec 9, 2015 |
0.59 |
| Dec 8, 2015 |
0.59 |
| Dec 7, 2015 |
0.59 |
| Dec 4, 2015 |
0.59 |
| Dec 3, 2015 |
0.58 |
| Dec 2, 2015 |
0.58 |
| Dec 1, 2015 |
0.58 |
| Nov 30, 2015 |
0.58 |
| Nov 27, 2015 |
0.58 |
| Nov 25, 2015 |
0.58 |
| Nov 24, 2015 |
0.58 |
| Nov 23, 2015 |
0.58 |
| Nov 20, 2015 |
0.57 |
| Nov 19, 2015 |
0.57 |
| Nov 18, 2015 |
0.57 |
| Nov 17, 2015 |
0.57 |
| Nov 16, 2015 |
0.57 |
| Nov 13, 2015 |
0.57 |
| Nov 12, 2015 |
0.57 |
| Nov 11, 2015 |
0.57 |
| Nov 10, 2015 |
0.56 |
| Nov 9, 2015 |
0.56 |
| Nov 6, 2015 |
0.56 |
| Nov 5, 2015 |
0.56 |
| Nov 4, 2015 |
0.56 |
| Nov 3, 2015 |
0.56 |
| Nov 2, 2015 |
0.56 |
| Oct 30, 2015 |
0.56 |
| Oct 29, 2015 |
0.55 |
| Oct 28, 2015 |
0.55 |
| Oct 27, 2015 |
0.55 |
| Oct 26, 2015 |
0.55 |
| Oct 23, 2015 |
0.55 |
| Oct 22, 2015 |
0.55 |
| Oct 21, 2015 |
0.55 |
| Oct 20, 2015 |
0.55 |
| Oct 19, 2015 |
0.55 |
| Oct 16, 2015 |
0.55 |
| Oct 15, 2015 |
0.54 |
| Oct 14, 2015 |
0.54 |
| Oct 13, 2015 |
0.54 |
| Oct 12, 2015 |
0.54 |
| Oct 9, 2015 |
0.54 |
| Oct 8, 2015 |
0.54 |
| Oct 7, 2015 |
0.54 |
| Oct 6, 2015 |
0.54 |
| Oct 5, 2015 |
0.54 |
| Oct 2, 2015 |
0.54 |
| Oct 1, 2015 |
0.54 |
| Sep 30, 2015 |
0.54 |
| Sep 29, 2015 |
0.54 |
| Sep 28, 2015 |
0.54 |
| Sep 25, 2015 |
0.54 |
| Sep 24, 2015 |
0.53 |
| Sep 23, 2015 |
0.53 |
| Sep 22, 2015 |
0.53 |
| Sep 21, 2015 |
0.53 |
| Sep 18, 2015 |
0.53 |
| Sep 17, 2015 |
0.53 |
| Sep 16, 2015 |
0.53 |
| Sep 15, 2015 |
0.53 |
| Sep 14, 2015 |
0.53 |
| Sep 11, 2015 |
0.53 |
| Sep 10, 2015 |
0.53 |
| Sep 9, 2015 |
0.53 |
| Sep 8, 2015 |
0.53 |
| Sep 4, 2015 |
0.53 |
| Sep 3, 2015 |
0.53 |
| Sep 2, 2015 |
0.53 |
| Sep 1, 2015 |
0.53 |
| Aug 31, 2015 |
0.53 |
| Aug 28, 2015 |
0.53 |
| Aug 27, 2015 |
0.53 |
| Aug 26, 2015 |
0.53 |
| Aug 25, 2015 |
0.53 |
| Aug 24, 2015 |
0.53 |
| Aug 21, 2015 |
0.53 |
| Aug 20, 2015 |
0.53 |
| Aug 19, 2015 |
0.53 |
| Aug 18, 2015 |
0.53 |
| Aug 17, 2015 |
0.53 |
| Aug 14, 2015 |
0.53 |
| Aug 13, 2015 |
0.53 |
| Aug 12, 2015 |
0.53 |
| Aug 11, 2015 |
0.52 |
| Aug 10, 2015 |
0.52 |
| Aug 7, 2015 |
0.52 |
| Aug 6, 2015 |
0.52 |
| Aug 5, 2015 |
0.52 |
| Aug 4, 2015 |
0.52 |
| Aug 3, 2015 |
0.52 |
| Jul 31, 2015 |
0.52 |
| Jul 30, 2015 |
0.52 |
| Jul 29, 2015 |
0.52 |
| Jul 28, 2015 |
0.52 |
| Jul 27, 2015 |
0.52 |
| Jul 24, 2015 |
0.52 |
| Jul 23, 2015 |
0.52 |
| Jul 22, 2015 |
0.52 |
| Jul 21, 2015 |
0.52 |
| Jul 20, 2015 |
0.52 |
| Jul 17, 2015 |
0.52 |
| Jul 16, 2015 |
0.52 |
| Jul 15, 2015 |
0.52 |
| Jul 14, 2015 |
0.52 |
| Jul 13, 2015 |
0.52 |
| Jul 10, 2015 |
0.52 |
| Jul 9, 2015 |
0.52 |
| Jul 8, 2015 |
0.52 |
| Jul 7, 2015 |
0.52 |
| Jul 6, 2015 |
0.52 |
| Jul 2, 2015 |
0.52 |
| Jul 1, 2015 |
0.52 |
| Jun 30, 2015 |
0.52 |
| Jun 29, 2015 |
0.52 |
| Jun 26, 2015 |
0.52 |
| Jun 25, 2015 |
0.52 |
| Jun 24, 2015 |
0.52 |
| Jun 23, 2015 |
0.52 |
| Jun 22, 2015 |
0.52 |
| Jun 19, 2015 |
0.52 |
| Jun 18, 2015 |
0.52 |
| Jun 17, 2015 |
0.52 |
| Jun 16, 2015 |
0.52 |
| Jun 15, 2015 |
0.52 |
| Jun 12, 2015 |
0.51 |
| Jun 11, 2015 |
0.51 |
| Jun 10, 2015 |
0.51 |
| Jun 9, 2015 |
0.51 |
| Jun 8, 2015 |
0.51 |
| Jun 5, 2015 |
0.51 |
| Jun 4, 2015 |
0.51 |
| Jun 3, 2015 |
0.51 |
| Jun 2, 2015 |
0.51 |
| Jun 1, 2015 |
0.51 |
| May 29, 2015 |
0.51 |
| May 28, 2015 |
0.51 |
| May 27, 2015 |
0.51 |
| May 26, 2015 |
0.51 |
| May 22, 2015 |
0.51 |
| May 21, 2015 |
0.51 |
| May 20, 2015 |
0.51 |
| May 19, 2015 |
0.51 |
| May 18, 2015 |
0.51 |
| May 15, 2015 |
0.51 |
| May 14, 2015 |
0.51 |
| May 13, 2015 |
0.51 |
| May 12, 2015 |
0.51 |
| May 11, 2015 |
0.51 |
| May 8, 2015 |
0.51 |
| May 7, 2015 |
0.51 |
| May 6, 2015 |
0.50 |
| May 5, 2015 |
0.50 |
| May 4, 2015 |
0.50 |
| May 1, 2015 |
0.50 |
| Apr 30, 2015 |
0.50 |
| Apr 29, 2015 |
0.50 |
| Apr 28, 2015 |
0.50 |
| Apr 27, 2015 |
0.50 |
| Apr 24, 2015 |
0.50 |
| Apr 23, 2015 |
0.50 |
| Apr 22, 2015 |
0.50 |
| Apr 21, 2015 |
0.50 |
| Apr 20, 2015 |
0.50 |
| Apr 17, 2015 |
0.50 |
| Apr 16, 2015 |
0.50 |
| Apr 15, 2015 |
0.50 |
| Apr 14, 2015 |
0.50 |
| Apr 13, 2015 |
0.50 |
| Apr 10, 2015 |
0.50 |
| Apr 9, 2015 |
0.50 |
| Apr 8, 2015 |
0.50 |
| Apr 7, 2015 |
0.50 |
| Apr 6, 2015 |
0.50 |
| Apr 2, 2015 |
0.50 |
| Apr 1, 2015 |
0.49 |
| Mar 31, 2015 |
0.49 |
| Mar 30, 2015 |
0.49 |
| Mar 27, 2015 |
0.49 |
| Mar 26, 2015 |
0.49 |
| Mar 25, 2015 |
0.49 |
| Mar 24, 2015 |
0.49 |
| Mar 23, 2015 |
0.49 |
| Mar 20, 2015 |
0.49 |
| Mar 19, 2015 |
0.49 |
| Mar 18, 2015 |
0.49 |
| Mar 17, 2015 |
0.49 |
| Mar 16, 2015 |
0.49 |
| Mar 13, 2015 |
0.49 |
| Mar 12, 2015 |
0.49 |
| Mar 11, 2015 |
0.49 |
| Mar 10, 2015 |
0.49 |
| Mar 9, 2015 |
0.49 |
| Mar 6, 2015 |
0.49 |
| Mar 5, 2015 |
0.49 |
| Mar 4, 2015 |
0.49 |
| Mar 3, 2015 |
0.49 |
| Mar 2, 2015 |
0.49 |
| Feb 27, 2015 |
0.48 |
| Feb 26, 2015 |
0.48 |
| Feb 25, 2015 |
0.48 |
| Feb 24, 2015 |
0.48 |
| Feb 23, 2015 |
0.48 |
| Feb 20, 2015 |
0.48 |
| Feb 19, 2015 |
0.48 |
| Feb 18, 2015 |
0.48 |
| Feb 17, 2015 |
0.48 |
| Feb 13, 2015 |
0.48 |
| Feb 12, 2015 |
0.48 |
| Feb 11, 2015 |
0.48 |
| Feb 10, 2015 |
0.48 |
| Feb 9, 2015 |
0.48 |
| Feb 6, 2015 |
0.48 |
| Feb 5, 2015 |
0.48 |
| Feb 4, 2015 |
0.48 |
| Feb 3, 2015 |
0.48 |
| Feb 2, 2015 |
0.48 |
| Jan 30, 2015 |
0.48 |
| Jan 29, 2015 |
0.48 |
| Jan 28, 2015 |
0.48 |
| Jan 27, 2015 |
0.48 |
| Jan 26, 2015 |
0.48 |
| Jan 23, 2015 |
0.48 |
| Jan 22, 2015 |
0.48 |
| Jan 21, 2015 |
0.48 |
| Jan 20, 2015 |
0.48 |
| Jan 16, 2015 |
0.48 |
| Jan 15, 2015 |
0.48 |
| Jan 14, 2015 |
0.48 |
| Jan 13, 2015 |
0.48 |
| Jan 12, 2015 |
0.48 |
| Jan 9, 2015 |
0.48 |
| Jan 8, 2015 |
0.47 |
| Jan 7, 2015 |
0.47 |
| Jan 6, 2015 |
0.47 |
| Jan 5, 2015 |
0.47 |
| Jan 2, 2015 |
0.47 |
| Dec 31, 2014 |
0.47 |
| Dec 30, 2014 |
0.47 |
| Dec 29, 2014 |
0.47 |
| Dec 26, 2014 |
0.47 |
| Dec 24, 2014 |
0.47 |
| Dec 23, 2014 |
0.47 |
| Dec 22, 2014 |
0.47 |
| Dec 19, 2014 |
0.47 |
| Dec 18, 2014 |
0.47 |
| Dec 17, 2014 |
0.47 |
| Dec 16, 2014 |
0.47 |
| Dec 15, 2014 |
0.47 |
| Dec 12, 2014 |
0.47 |
| Dec 11, 2014 |
0.47 |
| Dec 10, 2014 |
0.47 |
| Dec 9, 2014 |
0.47 |
| Dec 8, 2014 |
0.47 |
| Dec 5, 2014 |
0.47 |
| Dec 4, 2014 |
0.47 |
| Dec 3, 2014 |
0.47 |
| Dec 2, 2014 |
0.47 |
| Dec 1, 2014 |
0.47 |
| Nov 28, 2014 |
0.47 |
| Nov 26, 2014 |
0.47 |
| Nov 25, 2014 |
0.47 |
| Nov 24, 2014 |
0.47 |
| Nov 21, 2014 |
0.47 |
| Nov 20, 2014 |
0.47 |
| Nov 19, 2014 |
0.47 |
| Nov 18, 2014 |
0.46 |
| Nov 17, 2014 |
0.46 |
| Nov 14, 2014 |
0.46 |
| Nov 13, 2014 |
0.46 |
| Nov 12, 2014 |
0.46 |
| Nov 11, 2014 |
0.46 |
| Nov 10, 2014 |
0.46 |
| Nov 7, 2014 |
0.46 |
| Nov 6, 2014 |
0.46 |
| Nov 5, 2014 |
0.46 |
| Nov 4, 2014 |
0.46 |
| Nov 3, 2014 |
0.46 |
| Oct 31, 2014 |
0.46 |
| Oct 30, 2014 |
0.46 |
| Oct 29, 2014 |
0.46 |
| Oct 28, 2014 |
0.46 |
| Oct 27, 2014 |
0.46 |
| Oct 24, 2014 |
0.46 |
| Oct 23, 2014 |
0.46 |
| Oct 22, 2014 |
0.46 |
| Oct 21, 2014 |
0.46 |
| Oct 20, 2014 |
0.46 |
| Oct 17, 2014 |
0.46 |
| Oct 16, 2014 |
0.45 |
| Oct 15, 2014 |
0.45 |
| Oct 14, 2014 |
0.45 |
| Oct 13, 2014 |
0.45 |
| Oct 10, 2014 |
0.45 |
| Oct 9, 2014 |
0.45 |
| Oct 8, 2014 |
0.45 |
| Oct 7, 2014 |
0.45 |
| Oct 6, 2014 |
0.45 |
| Oct 3, 2014 |
0.45 |
| Oct 2, 2014 |
0.45 |
| Oct 1, 2014 |
0.45 |
| Sep 30, 2014 |
0.45 |
| Sep 29, 2014 |
0.45 |
| Sep 26, 2014 |
0.45 |
| Sep 25, 2014 |
0.45 |
| Sep 24, 2014 |
0.45 |
| Sep 23, 2014 |
0.45 |
| Sep 22, 2014 |
0.45 |
| Sep 19, 2014 |
0.45 |
| Sep 18, 2014 |
0.45 |
| Sep 17, 2014 |
0.45 |
| Sep 16, 2014 |
0.45 |
| Sep 15, 2014 |
0.45 |
| Sep 12, 2014 |
0.45 |
| Sep 11, 2014 |
0.45 |
| Sep 10, 2014 |
0.45 |
| Sep 9, 2014 |
0.45 |
| Sep 8, 2014 |
0.44 |
| Sep 5, 2014 |
0.44 |
| Sep 4, 2014 |
0.44 |
| Sep 3, 2014 |
0.44 |
| Sep 2, 2014 |
0.44 |
| Aug 29, 2014 |
0.44 |
| Aug 28, 2014 |
0.44 |
| Aug 27, 2014 |
0.44 |
| Aug 26, 2014 |
0.44 |
| Aug 25, 2014 |
0.44 |
| Aug 22, 2014 |
0.44 |
| Aug 21, 2014 |
0.44 |
| Aug 20, 2014 |
0.44 |
| Aug 19, 2014 |
0.44 |
| Aug 18, 2014 |
0.44 |
| Aug 15, 2014 |
0.44 |
| Aug 14, 2014 |
0.44 |
| Aug 13, 2014 |
0.44 |
| Aug 12, 2014 |
0.44 |
| Aug 11, 2014 |
0.44 |
| Aug 8, 2014 |
0.43 |
| Aug 7, 2014 |
0.43 |
| Aug 6, 2014 |
0.43 |
| Aug 5, 2014 |
0.43 |
| Aug 4, 2014 |
0.43 |
| Aug 1, 2014 |
0.43 |
| Jul 31, 2014 |
0.43 |
| Jul 30, 2014 |
0.43 |
| Jul 29, 2014 |
0.43 |
| Jul 28, 2014 |
0.43 |
| Jul 25, 2014 |
0.43 |
| Jul 24, 2014 |
0.43 |
| Jul 23, 2014 |
0.43 |
| Jul 22, 2014 |
0.43 |
| Jul 21, 2014 |
0.43 |
| Jul 18, 2014 |
0.43 |
| Jul 17, 2014 |
0.43 |
| Jul 16, 2014 |
0.43 |
| Jul 15, 2014 |
0.43 |
| Jul 14, 2014 |
0.43 |
| Jul 11, 2014 |
0.43 |
| Jul 10, 2014 |
0.43 |
| Jul 9, 2014 |
0.43 |
| Jul 8, 2014 |
0.43 |
| Jul 7, 2014 |
0.43 |
| Jul 3, 2014 |
0.43 |
| Jul 2, 2014 |
0.43 |
| Jul 1, 2014 |
0.43 |
| Jun 30, 2014 |
0.43 |
| Jun 27, 2014 |
0.42 |
| Jun 26, 2014 |
0.42 |
| Jun 25, 2014 |
0.42 |
| Jun 24, 2014 |
0.42 |
| Jun 23, 2014 |
0.42 |
| Jun 20, 2014 |
0.42 |
| Jun 19, 2014 |
0.42 |
| Jun 18, 2014 |
0.42 |
| Jun 17, 2014 |
0.42 |
| Jun 16, 2014 |
0.42 |
| Jun 13, 2014 |
0.42 |
| Jun 12, 2014 |
0.42 |
| Jun 11, 2014 |
0.42 |
| Jun 10, 2014 |
0.42 |
| Jun 9, 2014 |
0.42 |
| Jun 6, 2014 |
0.42 |
| Jun 5, 2014 |
0.42 |
| Jun 4, 2014 |
0.42 |
| Jun 3, 2014 |
0.42 |
| Jun 2, 2014 |
0.42 |
| May 30, 2014 |
0.41 |
| May 29, 2014 |
0.41 |
| May 28, 2014 |
0.41 |
| May 27, 2014 |
0.41 |
| May 23, 2014 |
0.41 |
| May 22, 2014 |
0.41 |
| May 21, 2014 |
0.41 |
| May 20, 2014 |
0.41 |
| May 19, 2014 |
0.41 |
| May 16, 2014 |
0.41 |
| May 15, 2014 |
0.41 |
| May 14, 2014 |
0.41 |
| May 13, 2014 |
0.41 |
| May 12, 2014 |
0.41 |
| May 9, 2014 |
0.41 |
| May 8, 2014 |
0.41 |
| May 7, 2014 |
0.41 |
| May 6, 2014 |
0.41 |
| May 5, 2014 |
0.41 |
| May 2, 2014 |
0.41 |
| May 1, 2014 |
0.40 |
| Apr 30, 2014 |
0.40 |
| Apr 29, 2014 |
0.40 |
| Apr 28, 2014 |
0.40 |
| Apr 25, 2014 |
0.40 |
| Apr 24, 2014 |
0.40 |
| Apr 23, 2014 |
0.40 |
| Apr 22, 2014 |
0.40 |
| Apr 21, 2014 |
0.40 |
| Apr 17, 2014 |
0.40 |
| Apr 16, 2014 |
0.40 |
| Apr 15, 2014 |
0.40 |
| Apr 14, 2014 |
0.40 |
| Apr 11, 2014 |
0.40 |
| Apr 10, 2014 |
0.40 |
| Apr 9, 2014 |
0.40 |
| Apr 8, 2014 |
0.40 |
| Apr 7, 2014 |
0.40 |
| Apr 4, 2014 |
0.40 |
| Apr 3, 2014 |
0.39 |
| Apr 2, 2014 |
0.39 |
| Apr 1, 2014 |
0.39 |
| Mar 31, 2014 |
0.39 |
| Mar 28, 2014 |
0.39 |
| Mar 27, 2014 |
0.39 |
| Mar 26, 2014 |
0.39 |
| Mar 25, 2014 |
0.39 |
| Mar 24, 2014 |
0.39 |
| Mar 21, 2014 |
0.39 |
| Mar 20, 2014 |
0.39 |
| Mar 19, 2014 |
0.39 |
| Mar 18, 2014 |
0.39 |
| Mar 17, 2014 |
0.39 |
| Mar 14, 2014 |
0.39 |
| Mar 13, 2014 |
0.39 |
| Mar 12, 2014 |
0.39 |
| Mar 11, 2014 |
0.39 |
| Mar 10, 2014 |
0.39 |
| Mar 7, 2014 |
0.39 |
| Mar 6, 2014 |
0.39 |
| Mar 5, 2014 |
0.38 |
| Mar 4, 2014 |
0.38 |
| Mar 3, 2014 |
0.38 |
| Feb 28, 2014 |
0.38 |
| Feb 27, 2014 |
0.38 |
| Feb 26, 2014 |
0.38 |
| Feb 25, 2014 |
0.38 |
| Feb 24, 2014 |
0.38 |
| Feb 21, 2014 |
0.38 |
| Feb 20, 2014 |
0.38 |
| Feb 19, 2014 |
0.38 |
| Feb 18, 2014 |
0.38 |
| Feb 14, 2014 |
0.38 |
| Feb 13, 2014 |
0.38 |
| Feb 12, 2014 |
0.38 |
| Feb 11, 2014 |
0.38 |
| Feb 10, 2014 |
0.38 |
| Feb 7, 2014 |
0.38 |
| Feb 6, 2014 |
0.38 |
| Feb 5, 2014 |
0.38 |
| Feb 4, 2014 |
0.38 |
| Feb 3, 2014 |
0.37 |
| Jan 31, 2014 |
0.37 |
| Jan 30, 2014 |
0.37 |
| Jan 29, 2014 |
0.37 |
| Jan 28, 2014 |
0.37 |
| Jan 27, 2014 |
0.37 |
| Jan 24, 2014 |
0.37 |
| Jan 23, 2014 |
0.37 |
| Jan 22, 2014 |
0.37 |
| Jan 21, 2014 |
0.37 |
| Jan 17, 2014 |
0.37 |
| Jan 16, 2014 |
0.37 |
| Jan 15, 2014 |
0.37 |
| Jan 14, 2014 |
0.37 |
| Jan 13, 2014 |
0.37 |
| Jan 10, 2014 |
0.37 |
| Jan 9, 2014 |
0.37 |
| Jan 8, 2014 |
0.37 |
| Jan 7, 2014 |
0.37 |
| Jan 6, 2014 |
0.37 |
| Jan 3, 2014 |
0.37 |
| Jan 2, 2014 |
0.37 |
| Dec 31, 2013 |
0.37 |
| Dec 30, 2013 |
0.37 |
| Dec 27, 2013 |
0.37 |
| Dec 26, 2013 |
0.36 |
| Dec 24, 2013 |
0.36 |
| Dec 23, 2013 |
0.36 |
| Dec 20, 2013 |
0.36 |
| Dec 19, 2013 |
0.36 |
| Dec 18, 2013 |
0.36 |
| Dec 17, 2013 |
0.36 |
| Dec 16, 2013 |
0.36 |
| Dec 13, 2013 |
0.36 |
| Dec 12, 2013 |
0.36 |
| Dec 11, 2013 |
0.36 |
| Dec 10, 2013 |
0.36 |
| Dec 9, 2013 |
0.36 |
| Dec 6, 2013 |
0.36 |
| Dec 5, 2013 |
0.36 |
| Dec 4, 2013 |
0.36 |
| Dec 3, 2013 |
0.36 |
| Dec 2, 2013 |
0.36 |
| Nov 29, 2013 |
0.36 |
| Nov 27, 2013 |
0.36 |
| Nov 26, 2013 |
0.36 |
| Nov 25, 2013 |
0.36 |
| Nov 22, 2013 |
0.36 |
| Nov 21, 2013 |
0.36 |
| Nov 20, 2013 |
0.36 |
| Nov 19, 2013 |
0.36 |
| Nov 18, 2013 |
0.36 |
| Nov 15, 2013 |
0.35 |
| Nov 14, 2013 |
0.35 |
| Nov 13, 2013 |
0.35 |
| Nov 12, 2013 |
0.35 |
| Nov 11, 2013 |
0.35 |
| Nov 8, 2013 |
0.35 |
| Nov 7, 2013 |
0.35 |
| Nov 6, 2013 |
0.35 |
| Nov 5, 2013 |
0.35 |
| Nov 4, 2013 |
0.35 |
| Nov 1, 2013 |
0.35 |
| Oct 31, 2013 |
0.35 |
| Oct 30, 2013 |
0.35 |
| Oct 29, 2013 |
0.35 |
| Oct 28, 2013 |
0.35 |
| Oct 25, 2013 |
0.35 |
| Oct 24, 2013 |
0.35 |
| Oct 23, 2013 |
0.35 |
| Oct 22, 2013 |
0.35 |
| Oct 21, 2013 |
0.35 |
| Oct 18, 2013 |
0.35 |
| Oct 17, 2013 |
0.35 |
| Oct 16, 2013 |
0.35 |
| Oct 15, 2013 |
0.35 |
| Oct 14, 2013 |
0.35 |
| Oct 11, 2013 |
0.35 |
| Oct 10, 2013 |
0.34 |
| Oct 9, 2013 |
0.34 |
| Oct 8, 2013 |
0.34 |
| Oct 7, 2013 |
0.34 |
| Oct 4, 2013 |
0.34 |
| Oct 3, 2013 |
0.34 |
| Oct 2, 2013 |
0.34 |
| Oct 1, 2013 |
0.34 |
| Sep 30, 2013 |
0.34 |
| Sep 27, 2013 |
0.34 |
| Sep 26, 2013 |
0.34 |
| Sep 25, 2013 |
0.34 |
| Sep 24, 2013 |
0.34 |
| Sep 23, 2013 |
0.34 |
| Sep 20, 2013 |
0.34 |
| Sep 19, 2013 |
0.34 |
| Sep 18, 2013 |
0.34 |
| Sep 17, 2013 |
0.34 |
| Sep 16, 2013 |
0.34 |
| Sep 13, 2013 |
0.34 |
| Sep 12, 2013 |
0.34 |
| Sep 11, 2013 |
0.34 |
| Sep 10, 2013 |
0.34 |
| Sep 9, 2013 |
0.33 |
| Sep 6, 2013 |
0.33 |
| Sep 5, 2013 |
0.33 |
| Sep 4, 2013 |
0.33 |
| Sep 3, 2013 |
0.33 |
| Aug 30, 2013 |
0.33 |
| Aug 29, 2013 |
0.33 |
| Aug 28, 2013 |
0.33 |
| Aug 27, 2013 |
0.33 |
| Aug 26, 2013 |
0.33 |
| Aug 23, 2013 |
0.33 |
| Aug 22, 2013 |
0.33 |
| Aug 21, 2013 |
0.33 |
| Aug 20, 2013 |
0.33 |
| Aug 19, 2013 |
0.33 |
| Aug 16, 2013 |
0.33 |
| Aug 15, 2013 |
0.33 |
| Aug 14, 2013 |
0.33 |
| Aug 13, 2013 |
0.33 |
| Aug 12, 2013 |
0.33 |
| Aug 9, 2013 |
0.33 |
| Aug 8, 2013 |
0.33 |
| Aug 7, 2013 |
0.33 |
| Aug 6, 2013 |
0.33 |
| Aug 5, 2013 |
0.33 |
| Aug 2, 2013 |
0.33 |
| Aug 1, 2013 |
0.33 |
| Jul 31, 2013 |
0.33 |
| Jul 30, 2013 |
0.33 |
| Jul 29, 2013 |
0.33 |
| Jul 26, 2013 |
0.33 |
| Jul 25, 2013 |
0.33 |
| Jul 24, 2013 |
0.33 |
| Jul 23, 2013 |
0.33 |
| Jul 22, 2013 |
0.33 |
| Jul 19, 2013 |
0.33 |
| Jul 18, 2013 |
0.33 |
| Jul 17, 2013 |
0.32 |
| Jul 16, 2013 |
0.32 |
| Jul 15, 2013 |
0.32 |
| Jul 12, 2013 |
0.32 |
| Jul 11, 2013 |
0.32 |
| Jul 10, 2013 |
0.32 |
| Jul 9, 2013 |
0.32 |
| Jul 8, 2013 |
0.32 |
| Jul 5, 2013 |
0.32 |
| Jul 3, 2013 |
0.32 |
| Jul 2, 2013 |
0.32 |
| Jul 1, 2013 |
0.32 |
| Jun 28, 2013 |
0.32 |
| Jun 27, 2013 |
0.32 |
| Jun 26, 2013 |
0.32 |
| Jun 25, 2013 |
0.32 |
| Jun 24, 2013 |
0.32 |
| Jun 21, 2013 |
0.32 |
| Jun 20, 2013 |
0.32 |
| Jun 19, 2013 |
0.32 |
| Jun 18, 2013 |
0.32 |
| Jun 17, 2013 |
0.32 |
| Jun 14, 2013 |
0.32 |
| Jun 13, 2013 |
0.32 |
| Jun 12, 2013 |
0.32 |
| Jun 11, 2013 |
0.32 |
| Jun 10, 2013 |
0.32 |
| Jun 7, 2013 |
0.32 |
| Jun 6, 2013 |
0.32 |
| Jun 5, 2013 |
0.32 |
| Jun 4, 2013 |
0.32 |
| Jun 3, 2013 |
0.32 |
| May 31, 2013 |
0.32 |
| May 30, 2013 |
0.32 |
| May 29, 2013 |
0.32 |
| May 28, 2013 |
0.32 |
| May 24, 2013 |
0.32 |
| May 23, 2013 |
0.32 |
| May 22, 2013 |
0.32 |
| May 21, 2013 |
0.32 |
| May 20, 2013 |
0.32 |
| May 17, 2013 |
0.32 |
| May 16, 2013 |
0.32 |
| May 15, 2013 |
0.32 |
| May 14, 2013 |
0.32 |
| May 13, 2013 |
0.32 |
| May 10, 2013 |
0.32 |
| May 9, 2013 |
0.32 |
| May 8, 2013 |
0.32 |
| May 7, 2013 |
0.32 |
| May 6, 2013 |
0.32 |
| May 3, 2013 |
0.32 |
| May 2, 2013 |
0.32 |
| May 1, 2013 |
0.32 |
| Apr 30, 2013 |
0.32 |
| Apr 29, 2013 |
0.32 |
| Apr 26, 2013 |
0.32 |
| Apr 25, 2013 |
0.32 |
| Apr 24, 2013 |
0.32 |
| Apr 23, 2013 |
0.32 |
| Apr 22, 2013 |
0.32 |
| Apr 19, 2013 |
0.32 |
| Apr 18, 2013 |
0.32 |
| Apr 17, 2013 |
0.32 |
| Apr 16, 2013 |
0.32 |
| Apr 15, 2013 |
0.32 |
| Apr 12, 2013 |
0.32 |
| Apr 11, 2013 |
0.32 |
| Apr 10, 2013 |
0.32 |
| Apr 9, 2013 |
0.32 |
| Apr 8, 2013 |
0.32 |
| Apr 5, 2013 |
0.32 |
| Apr 4, 2013 |
0.32 |
| Apr 3, 2013 |
0.32 |
| Apr 2, 2013 |
0.32 |
| Apr 1, 2013 |
0.32 |
| Mar 28, 2013 |
0.32 |
| Mar 27, 2013 |
0.32 |
| Mar 26, 2013 |
0.32 |
| Mar 25, 2013 |
0.32 |
| Mar 22, 2013 |
0.32 |
| Mar 21, 2013 |
0.32 |
| Mar 20, 2013 |
0.32 |
| Mar 19, 2013 |
0.32 |
| Mar 18, 2013 |
0.32 |
| Mar 15, 2013 |
0.32 |
| Mar 14, 2013 |
0.32 |
| Mar 13, 2013 |
0.32 |
| Mar 12, 2013 |
0.32 |
| Mar 11, 2013 |
0.32 |
| Mar 8, 2013 |
0.32 |
| Mar 7, 2013 |
0.32 |
| Mar 6, 2013 |
0.32 |
| Mar 5, 2013 |
0.32 |
| Mar 4, 2013 |
0.32 |
| Mar 1, 2013 |
0.32 |
| Feb 28, 2013 |
0.32 |
| Feb 27, 2013 |
0.32 |
| Feb 26, 2013 |
0.32 |
| Feb 25, 2013 |
0.32 |
| Feb 22, 2013 |
0.32 |
| Feb 21, 2013 |
0.32 |
| Feb 20, 2013 |
0.32 |
| Feb 19, 2013 |
0.32 |
| Feb 15, 2013 |
0.32 |
| Feb 14, 2013 |
0.32 |
| Feb 13, 2013 |
0.32 |
| Feb 12, 2013 |
0.32 |
| Feb 11, 2013 |
0.32 |
| Feb 8, 2013 |
0.32 |
| Feb 7, 2013 |
0.32 |
| Feb 6, 2013 |
0.32 |
| Feb 5, 2013 |
0.32 |
| Feb 4, 2013 |
0.32 |
| Feb 1, 2013 |
0.32 |
| Jan 31, 2013 |
0.32 |
| Jan 30, 2013 |
0.32 |
| Jan 29, 2013 |
0.32 |
| Jan 28, 2013 |
0.32 |
| Jan 25, 2013 |
0.32 |
| Jan 24, 2013 |
0.32 |
| Jan 23, 2013 |
0.32 |
| Jan 22, 2013 |
0.32 |
| Jan 18, 2013 |
0.32 |
| Jan 17, 2013 |
0.32 |
| Jan 16, 2013 |
0.32 |
| Jan 15, 2013 |
0.33 |
| Jan 14, 2013 |
0.33 |
| Jan 11, 2013 |
0.33 |
| Jan 10, 2013 |
0.33 |
| Jan 9, 2013 |
0.33 |
| Jan 8, 2013 |
0.33 |
| Jan 7, 2013 |
0.33 |
| Jan 4, 2013 |
0.33 |
| Jan 3, 2013 |
0.33 |
| Jan 2, 2013 |
0.33 |
| Dec 31, 2012 |
0.33 |
| Dec 28, 2012 |
0.33 |
| Dec 27, 2012 |
0.33 |
| Dec 26, 2012 |
0.33 |
| Dec 24, 2012 |
0.33 |
| Dec 21, 2012 |
0.33 |
| Dec 20, 2012 |
0.33 |
| Dec 19, 2012 |
0.33 |
| Dec 18, 2012 |
0.33 |
| Dec 17, 2012 |
0.33 |
| Dec 14, 2012 |
0.33 |
| Dec 13, 2012 |
0.33 |
| Dec 12, 2012 |
0.33 |
| Dec 11, 2012 |
0.33 |
| Dec 10, 2012 |
0.33 |
| Dec 7, 2012 |
0.33 |
| Dec 6, 2012 |
0.33 |
| Dec 5, 2012 |
0.33 |
| Dec 4, 2012 |
0.33 |
| Dec 3, 2012 |
0.33 |
| Nov 30, 2012 |
0.34 |
| Nov 29, 2012 |
0.34 |
| Nov 28, 2012 |
0.34 |
| Nov 27, 2012 |
0.34 |
| Nov 26, 2012 |
0.34 |
| Nov 23, 2012 |
0.34 |
| Nov 21, 2012 |
0.34 |
| Nov 20, 2012 |
0.34 |
| Nov 19, 2012 |
0.34 |
| Nov 16, 2012 |
0.34 |
| Nov 15, 2012 |
0.34 |
| Nov 14, 2012 |
0.34 |
| Nov 13, 2012 |
0.34 |
| Nov 12, 2012 |
0.34 |
| Nov 9, 2012 |
0.34 |
| Nov 8, 2012 |
0.34 |
| Nov 7, 2012 |
0.34 |
| Nov 6, 2012 |
0.34 |
| Nov 5, 2012 |
0.34 |
| Nov 2, 2012 |
0.34 |
| Nov 1, 2012 |
0.34 |
| Oct 31, 2012 |
0.34 |
| Oct 26, 2012 |
0.34 |
| Oct 25, 2012 |
0.34 |
| Oct 24, 2012 |
0.34 |
| Oct 23, 2012 |
0.34 |
| Oct 22, 2012 |
0.34 |
| Oct 19, 2012 |
0.35 |
| Oct 18, 2012 |
0.35 |
| Oct 17, 2012 |
0.35 |
| Oct 16, 2012 |
0.35 |
| Oct 15, 2012 |
0.35 |
| Oct 12, 2012 |
0.35 |
| Oct 11, 2012 |
0.35 |
| Oct 10, 2012 |
0.35 |
| Oct 9, 2012 |
0.35 |
| Oct 8, 2012 |
0.35 |
| Oct 5, 2012 |
0.35 |
| Oct 4, 2012 |
0.35 |
| Oct 3, 2012 |
0.35 |
| Oct 2, 2012 |
0.35 |
| Oct 1, 2012 |
0.35 |
| Sep 28, 2012 |
0.35 |
| Sep 27, 2012 |
0.35 |
| Sep 26, 2012 |
0.35 |
| Sep 25, 2012 |
0.35 |
| Sep 24, 2012 |
0.35 |
| Sep 21, 2012 |
0.35 |
| Sep 20, 2012 |
0.35 |
| Sep 19, 2012 |
0.35 |
| Sep 18, 2012 |
0.35 |
| Sep 17, 2012 |
0.35 |
| Sep 14, 2012 |
0.35 |
| Sep 13, 2012 |
0.35 |
| Sep 12, 2012 |
0.35 |
| Sep 11, 2012 |
0.35 |
| Sep 10, 2012 |
0.35 |
| Sep 7, 2012 |
0.35 |
| Sep 6, 2012 |
0.35 |
| Sep 5, 2012 |
0.35 |
| Sep 4, 2012 |
0.35 |
| Aug 31, 2012 |
0.35 |
| Aug 30, 2012 |
0.35 |
| Aug 29, 2012 |
0.35 |
| Aug 28, 2012 |
0.35 |
| Aug 27, 2012 |
0.35 |
| Aug 24, 2012 |
0.35 |
| Aug 23, 2012 |
0.35 |
| Aug 22, 2012 |
0.35 |
| Aug 21, 2012 |
0.35 |
| Aug 20, 2012 |
0.35 |
| Aug 17, 2012 |
0.35 |
| Aug 16, 2012 |
0.35 |
| Aug 15, 2012 |
0.35 |
| Aug 14, 2012 |
0.35 |
| Aug 13, 2012 |
0.35 |
| Aug 10, 2012 |
0.35 |
| Aug 9, 2012 |
0.35 |
| Aug 8, 2012 |
0.35 |
| Aug 7, 2012 |
0.35 |
| Aug 6, 2012 |
0.35 |
| Aug 3, 2012 |
0.35 |
| Aug 2, 2012 |
0.35 |
| Aug 1, 2012 |
0.35 |
| Jul 31, 2012 |
0.35 |
| Jul 30, 2012 |
0.35 |
| Jul 27, 2012 |
0.35 |
| Jul 26, 2012 |
0.35 |
| Jul 25, 2012 |
0.35 |
| Jul 24, 2012 |
0.35 |
| Jul 23, 2012 |
0.35 |
| Jul 20, 2012 |
0.35 |
| Jul 19, 2012 |
0.35 |
| Jul 18, 2012 |
0.35 |
| Jul 17, 2012 |
0.35 |
| Jul 16, 2012 |
0.35 |
| Jul 13, 2012 |
0.35 |
| Jul 12, 2012 |
0.35 |
| Jul 11, 2012 |
0.35 |
| Jul 10, 2012 |
0.35 |
| Jul 9, 2012 |
0.35 |
| Jul 6, 2012 |
0.35 |
| Jul 5, 2012 |
0.35 |
| Jul 3, 2012 |
0.35 |
| Jul 2, 2012 |
0.35 |
| Jun 29, 2012 |
0.35 |
| Jun 28, 2012 |
0.35 |
| Jun 27, 2012 |
0.35 |
| Jun 26, 2012 |
0.35 |
| Jun 25, 2012 |
0.35 |
| Jun 22, 2012 |
0.35 |
| Jun 21, 2012 |
0.35 |
| Jun 20, 2012 |
0.36 |
| Jun 19, 2012 |
0.35 |
| Jun 18, 2012 |
0.35 |
| Jun 15, 2012 |
0.36 |
| Jun 14, 2012 |
0.36 |
| Jun 13, 2012 |
0.36 |
| Jun 12, 2012 |
0.36 |
| Jun 11, 2012 |
0.36 |
| Jun 8, 2012 |
0.36 |
| Jun 7, 2012 |
0.36 |
| Jun 6, 2012 |
0.36 |
| Jun 5, 2012 |
0.36 |
| Jun 4, 2012 |
0.36 |
| Jun 1, 2012 |
0.36 |
| May 31, 2012 |
0.36 |
| May 30, 2012 |
0.36 |
| May 29, 2012 |
0.36 |
| May 25, 2012 |
0.36 |
| May 24, 2012 |
0.36 |
| May 23, 2012 |
0.36 |
| May 22, 2012 |
0.36 |
| May 21, 2012 |
0.36 |
| May 18, 2012 |
0.36 |
| May 17, 2012 |
0.36 |
| May 16, 2012 |
0.36 |
| May 15, 2012 |
0.36 |
| May 14, 2012 |
0.36 |
| May 11, 2012 |
0.36 |
| May 10, 2012 |
0.36 |
| May 9, 2012 |
0.36 |
| May 8, 2012 |
0.36 |
| May 7, 2012 |
0.36 |
| May 4, 2012 |
0.36 |
| May 3, 2012 |
0.36 |
| May 2, 2012 |
0.36 |
| May 1, 2012 |
0.36 |
| Apr 30, 2012 |
0.36 |
| Apr 27, 2012 |
0.36 |
| Apr 26, 2012 |
0.36 |
| Apr 25, 2012 |
0.36 |
| Apr 24, 2012 |
0.36 |
| Apr 23, 2012 |
0.36 |
| Apr 20, 2012 |
0.36 |
| Apr 19, 2012 |
0.36 |
| Apr 18, 2012 |
0.36 |
| Apr 17, 2012 |
0.36 |
| Apr 16, 2012 |
0.36 |
| Apr 13, 2012 |
0.36 |
| Apr 12, 2012 |
0.36 |
| Apr 11, 2012 |
0.36 |
| Apr 10, 2012 |
0.36 |
| Apr 9, 2012 |
0.36 |
| Apr 5, 2012 |
0.36 |
| Apr 4, 2012 |
0.36 |
| Apr 3, 2012 |
0.36 |
| Apr 2, 2012 |
0.36 |
| Mar 30, 2012 |
0.36 |
| Mar 29, 2012 |
0.36 |
| Mar 28, 2012 |
0.36 |
| Mar 27, 2012 |
0.36 |
| Mar 26, 2012 |
0.36 |
| Mar 23, 2012 |
0.36 |
| Mar 22, 2012 |
0.36 |
| Mar 21, 2012 |
0.37 |
| Mar 20, 2012 |
0.37 |
| Mar 19, 2012 |
0.37 |
| Mar 16, 2012 |
0.37 |
| Mar 15, 2012 |
0.37 |
| Mar 14, 2012 |
0.37 |
| Mar 13, 2012 |
0.37 |
| Mar 12, 2012 |
0.37 |
| Mar 9, 2012 |
0.37 |
| Mar 8, 2012 |
0.37 |
| Mar 7, 2012 |
0.37 |
| Mar 6, 2012 |
0.37 |
| Mar 5, 2012 |
0.37 |
| Mar 2, 2012 |
0.37 |
| Mar 1, 2012 |
0.37 |
| Feb 29, 2012 |
0.37 |
| Feb 28, 2012 |
0.37 |
| Feb 27, 2012 |
0.37 |
| Feb 24, 2012 |
0.37 |
| Feb 23, 2012 |
0.37 |
| Feb 22, 2012 |
0.37 |
| Feb 21, 2012 |
0.38 |
| Feb 17, 2012 |
0.38 |
| Feb 16, 2012 |
0.38 |
| Feb 15, 2012 |
0.38 |
| Feb 14, 2012 |
0.38 |
| Feb 13, 2012 |
0.38 |
| Feb 10, 2012 |
0.38 |
| Feb 9, 2012 |
0.38 |
| Feb 8, 2012 |
0.38 |
| Feb 7, 2012 |
0.38 |
| Feb 6, 2012 |
0.38 |
| Feb 3, 2012 |
0.38 |
| Feb 2, 2012 |
0.38 |
| Feb 1, 2012 |
0.38 |
| Jan 31, 2012 |
0.38 |
| Jan 30, 2012 |
0.38 |
| Jan 27, 2012 |
0.38 |
| Jan 26, 2012 |
0.38 |
| Jan 25, 2012 |
0.38 |
| Jan 24, 2012 |
0.38 |
| Jan 23, 2012 |
0.38 |
| Jan 20, 2012 |
0.38 |
| Jan 19, 2012 |
0.38 |
| Jan 18, 2012 |
0.38 |
| Jan 17, 2012 |
0.38 |
| Jan 13, 2012 |
0.39 |
| Jan 12, 2012 |
0.39 |
| Jan 11, 2012 |
0.39 |
| Jan 10, 2012 |
0.39 |
| Jan 9, 2012 |
0.39 |
| Jan 6, 2012 |
0.39 |
| Jan 5, 2012 |
0.39 |
| Jan 4, 2012 |
0.39 |
| Jan 3, 2012 |
0.39 |
| Dec 30, 2011 |
0.39 |
| Dec 29, 2011 |
0.39 |
| Dec 28, 2011 |
0.39 |
| Dec 27, 2011 |
0.39 |
| Dec 23, 2011 |
0.39 |
| Dec 22, 2011 |
0.39 |
| Dec 21, 2011 |
0.39 |
| Dec 20, 2011 |
0.39 |
| Dec 19, 2011 |
0.39 |
| Dec 16, 2011 |
0.39 |
| Dec 15, 2011 |
0.40 |
| Dec 14, 2011 |
0.40 |
| Dec 13, 2011 |
0.40 |
| Dec 12, 2011 |
0.40 |
| Dec 9, 2011 |
0.40 |
| Dec 8, 2011 |
0.40 |
| Dec 7, 2011 |
0.40 |
| Dec 6, 2011 |
0.40 |
| Dec 5, 2011 |
0.40 |
| Dec 2, 2011 |
0.40 |
| Dec 1, 2011 |
0.41 |
| Nov 30, 2011 |
0.41 |
| Nov 29, 2011 |
0.41 |
| Nov 28, 2011 |
0.41 |
| Nov 25, 2011 |
0.41 |
| Nov 23, 2011 |
0.41 |
| Nov 22, 2011 |
0.41 |
| Nov 21, 2011 |
0.41 |
| Nov 18, 2011 |
0.41 |
| Nov 17, 2011 |
0.42 |
| Nov 16, 2011 |
0.42 |
| Nov 15, 2011 |
0.42 |
| Nov 14, 2011 |
0.42 |
| Nov 11, 2011 |
0.42 |
| Nov 10, 2011 |
0.42 |
| Nov 9, 2011 |
0.42 |
| Nov 8, 2011 |
0.42 |
| Nov 7, 2011 |
0.43 |
| Nov 4, 2011 |
0.43 |
| Nov 3, 2011 |
0.43 |
| Nov 2, 2011 |
0.43 |
| Nov 1, 2011 |
0.43 |
| Oct 31, 2011 |
0.43 |
| Oct 28, 2011 |
0.43 |
| Oct 27, 2011 |
0.43 |
| Oct 26, 2011 |
0.43 |
| Oct 25, 2011 |
0.43 |
| Oct 24, 2011 |
0.44 |
| Oct 21, 2011 |
0.44 |
| Oct 20, 2011 |
0.44 |
| Oct 19, 2011 |
0.44 |
| Oct 18, 2011 |
0.44 |
| Oct 17, 2011 |
0.44 |
| Oct 14, 2011 |
0.44 |
| Oct 13, 2011 |
0.44 |
| Oct 12, 2011 |
0.44 |
| Oct 11, 2011 |
0.44 |
| Oct 10, 2011 |
0.44 |
| Oct 7, 2011 |
0.44 |
| Oct 6, 2011 |
0.44 |
| Oct 5, 2011 |
0.44 |
| Oct 4, 2011 |
0.44 |
| Oct 3, 2011 |
0.44 |
| Sep 30, 2011 |
0.44 |
| Sep 29, 2011 |
0.44 |
| Sep 28, 2011 |
0.44 |
| Sep 27, 2011 |
0.44 |
| Sep 26, 2011 |
0.44 |
| Sep 23, 2011 |
0.44 |
| Sep 22, 2011 |
0.44 |
| Sep 21, 2011 |
0.44 |
| Sep 20, 2011 |
0.44 |
| Sep 19, 2011 |
0.44 |
| Sep 16, 2011 |
0.44 |
| Sep 15, 2011 |
0.44 |
| Sep 14, 2011 |
0.44 |
| Sep 13, 2011 |
0.44 |
| Sep 12, 2011 |
0.44 |
| Sep 9, 2011 |
0.44 |
| Sep 8, 2011 |
0.44 |
| Sep 7, 2011 |
0.44 |
| Sep 6, 2011 |
0.44 |
| Sep 2, 2011 |
0.44 |
| Sep 1, 2011 |
0.44 |
| Aug 31, 2011 |
0.44 |
| Aug 30, 2011 |
0.44 |
| Aug 29, 2011 |
0.44 |
| Aug 26, 2011 |
0.44 |
| Aug 25, 2011 |
0.44 |
| Aug 24, 2011 |
0.44 |
| Aug 23, 2011 |
0.44 |
| Aug 22, 2011 |
0.44 |
| Aug 19, 2011 |
0.44 |
| Aug 18, 2011 |
0.44 |
| Aug 17, 2011 |
0.44 |
| Aug 16, 2011 |
0.44 |
| Aug 15, 2011 |
0.44 |
| Aug 12, 2011 |
0.44 |
| Aug 11, 2011 |
0.44 |
| Aug 10, 2011 |
0.44 |
| Aug 9, 2011 |
0.44 |
| Aug 8, 2011 |
0.44 |
| Aug 5, 2011 |
0.44 |
| Aug 4, 2011 |
0.44 |
| Aug 3, 2011 |
0.44 |
| Aug 2, 2011 |
0.44 |
| Aug 1, 2011 |
0.44 |
| Jul 29, 2011 |
0.44 |
| Jul 28, 2011 |
0.44 |
| Jul 27, 2011 |
0.43 |
| Jul 26, 2011 |
0.43 |
| Jul 25, 2011 |
0.43 |
| Jul 22, 2011 |
0.43 |
| Jul 21, 2011 |
0.43 |
| Jul 20, 2011 |
0.43 |
| Jul 19, 2011 |
0.43 |
| Jul 18, 2011 |
0.43 |
| Jul 15, 2011 |
0.43 |
| Jul 14, 2011 |
0.43 |
| Jul 13, 2011 |
0.43 |
| Jul 12, 2011 |
0.43 |
| Jul 11, 2011 |
0.43 |
| Jul 8, 2011 |
0.43 |
| Jul 7, 2011 |
0.43 |
| Jul 6, 2011 |
0.43 |
| Jul 5, 2011 |
0.43 |
| Jul 1, 2011 |
0.43 |
| Jun 30, 2011 |
0.43 |
| Jun 29, 2011 |
0.43 |
| Jun 28, 2011 |
0.43 |
| Jun 27, 2011 |
0.42 |
| Jun 24, 2011 |
0.42 |
| Jun 23, 2011 |
0.42 |
| Jun 22, 2011 |
0.42 |
| Jun 21, 2011 |
0.42 |
| Jun 20, 2011 |
0.42 |
| Jun 17, 2011 |
0.42 |
| Jun 16, 2011 |
0.42 |
| Jun 15, 2011 |
0.42 |
| Jun 14, 2011 |
0.42 |
| Jun 13, 2011 |
0.42 |
| Jun 10, 2011 |
0.42 |
| Jun 9, 2011 |
0.42 |
| Jun 8, 2011 |
0.41 |
| Jun 7, 2011 |
0.41 |
| Jun 6, 2011 |
0.41 |
| Jun 3, 2011 |
0.41 |
| Jun 2, 2011 |
0.41 |
| Jun 1, 2011 |
0.41 |
| May 31, 2011 |
0.41 |
| May 27, 2011 |
0.41 |
| May 26, 2011 |
0.41 |
| May 25, 2011 |
0.40 |
| May 24, 2011 |
0.40 |
| May 23, 2011 |
0.40 |
| May 20, 2011 |
0.40 |
| May 19, 2011 |
0.40 |
| May 18, 2011 |
0.40 |
| May 17, 2011 |
0.40 |
| May 16, 2011 |
0.40 |
| May 13, 2011 |
0.40 |
| May 12, 2011 |
0.39 |
| May 11, 2011 |
0.39 |
| May 10, 2011 |
0.39 |
| May 9, 2011 |
0.39 |
| May 6, 2011 |
0.39 |
| May 5, 2011 |
0.39 |
| May 4, 2011 |
0.39 |
| May 3, 2011 |
0.39 |
| May 2, 2011 |
0.39 |
| Apr 29, 2011 |
0.38 |
| Apr 28, 2011 |
0.38 |
| Apr 27, 2011 |
0.38 |
| Apr 26, 2011 |
0.38 |
| Apr 25, 2011 |
0.38 |
| Apr 21, 2011 |
0.38 |
| Apr 20, 2011 |
0.38 |
| Apr 19, 2011 |
0.38 |
| Apr 18, 2011 |
0.38 |
| Apr 15, 2011 |
0.37 |
| Apr 14, 2011 |
0.37 |
| Apr 13, 2011 |
0.37 |
| Apr 12, 2011 |
0.37 |
| Apr 11, 2011 |
0.37 |
| Apr 8, 2011 |
0.37 |
| Apr 7, 2011 |
0.37 |
| Apr 6, 2011 |
0.37 |
| Apr 5, 2011 |
0.37 |
| Apr 4, 2011 |
0.37 |
| Apr 1, 2011 |
0.37 |
| Mar 31, 2011 |
0.37 |
| Mar 30, 2011 |
0.36 |
| Mar 29, 2011 |
0.36 |
| Mar 28, 2011 |
0.36 |
| Mar 25, 2011 |
0.36 |
| Mar 24, 2011 |
0.36 |
| Mar 23, 2011 |
0.36 |
| Mar 22, 2011 |
0.36 |
| Mar 21, 2011 |
0.36 |
| Mar 18, 2011 |
0.36 |
| Mar 17, 2011 |
0.36 |
| Mar 16, 2011 |
0.36 |
| Mar 15, 2011 |
0.36 |
| Mar 14, 2011 |
0.36 |
| Mar 11, 2011 |
0.35 |
| Mar 10, 2011 |
0.35 |
| Mar 9, 2011 |
0.35 |
| Mar 8, 2011 |
0.35 |
| Mar 7, 2011 |
0.35 |
| Mar 4, 2011 |
0.35 |
| Mar 3, 2011 |
0.35 |
| Mar 2, 2011 |
0.35 |
| Mar 1, 2011 |
0.35 |
| Feb 28, 2011 |
0.35 |
| Feb 25, 2011 |
0.35 |
| Feb 24, 2011 |
0.34 |
| Feb 23, 2011 |
0.34 |
| Feb 22, 2011 |
0.34 |
| Feb 18, 2011 |
0.34 |
| Feb 17, 2011 |
0.34 |
| Feb 16, 2011 |
0.34 |
| Feb 15, 2011 |
0.34 |
| Feb 14, 2011 |
0.34 |
| Feb 11, 2011 |
0.34 |
| Feb 10, 2011 |
0.33 |
| Feb 9, 2011 |
0.33 |
| Feb 8, 2011 |
0.33 |
| Feb 7, 2011 |
0.33 |
| Feb 4, 2011 |
0.33 |
| Feb 3, 2011 |
0.33 |
| Feb 2, 2011 |
0.33 |
| Feb 1, 2011 |
0.33 |
| Jan 31, 2011 |
0.33 |
| Jan 28, 2011 |
0.33 |
| Jan 27, 2011 |
0.33 |
| Jan 26, 2011 |
0.32 |
| Jan 25, 2011 |
0.32 |
| Jan 24, 2011 |
0.32 |
| Jan 21, 2011 |
0.32 |
| Jan 20, 2011 |
0.32 |
| Jan 19, 2011 |
0.32 |
| Jan 18, 2011 |
0.32 |
| Jan 14, 2011 |
0.32 |
| Jan 13, 2011 |
0.32 |
| Jan 12, 2011 |
0.32 |
| Jan 11, 2011 |
0.32 |
| Jan 10, 2011 |
0.32 |
| Jan 7, 2011 |
0.32 |
| Jan 6, 2011 |
0.32 |
| Jan 5, 2011 |
0.32 |
| Jan 4, 2011 |
0.32 |
| Jan 3, 2011 |
0.32 |
| Dec 31, 2010 |
0.32 |
| Dec 30, 2010 |
0.32 |
| Dec 29, 2010 |
0.32 |
| Dec 28, 2010 |
0.32 |
| Dec 27, 2010 |
0.32 |
| Dec 23, 2010 |
0.32 |
| Dec 22, 2010 |
0.32 |
| Dec 21, 2010 |
0.32 |
| Dec 20, 2010 |
0.32 |
| Dec 17, 2010 |
0.32 |
| Dec 16, 2010 |
0.32 |
| Dec 15, 2010 |
0.32 |
| Dec 14, 2010 |
0.32 |
| Dec 13, 2010 |
0.32 |
| Dec 10, 2010 |
0.32 |
| Dec 9, 2010 |
0.32 |
| Dec 8, 2010 |
0.32 |
| Dec 7, 2010 |
0.32 |
| Dec 6, 2010 |
0.32 |
| Dec 3, 2010 |
0.32 |
| Dec 2, 2010 |
0.32 |
| Dec 1, 2010 |
0.32 |
| Nov 30, 2010 |
0.32 |
| Nov 29, 2010 |
0.32 |
| Nov 26, 2010 |
0.32 |
| Nov 24, 2010 |
0.32 |
| Nov 23, 2010 |
0.32 |
| Nov 22, 2010 |
0.32 |
| Nov 19, 2010 |
0.32 |
| Nov 18, 2010 |
0.33 |
| Nov 17, 2010 |
0.33 |
| Nov 16, 2010 |
0.33 |
| Nov 15, 2010 |
0.33 |
| Nov 12, 2010 |
0.33 |
| Nov 11, 2010 |
0.33 |
| Nov 10, 2010 |
0.33 |
| Nov 9, 2010 |
0.33 |
| Nov 8, 2010 |
0.33 |
| Nov 5, 2010 |
0.33 |
| Nov 4, 2010 |
0.33 |
| Nov 3, 2010 |
0.33 |
| Nov 2, 2010 |
0.33 |
| Nov 1, 2010 |
0.33 |
| Oct 29, 2010 |
0.33 |
| Oct 28, 2010 |
0.33 |
| Oct 27, 2010 |
0.33 |
| Oct 26, 2010 |
0.33 |
| Oct 25, 2010 |
0.33 |
| Oct 22, 2010 |
0.34 |
| Oct 21, 2010 |
0.34 |
| Oct 20, 2010 |
0.34 |
| Oct 19, 2010 |
0.34 |
| Oct 18, 2010 |
0.34 |
| Oct 15, 2010 |
0.34 |
| Oct 14, 2010 |
0.34 |
| Oct 13, 2010 |
0.34 |
| Oct 12, 2010 |
0.34 |
| Oct 11, 2010 |
0.34 |
| Oct 8, 2010 |
0.34 |
| Oct 7, 2010 |
0.35 |
| Oct 6, 2010 |
0.35 |
| Oct 5, 2010 |
0.35 |
| Oct 4, 2010 |
0.35 |
| Oct 1, 2010 |
0.35 |
| Sep 30, 2010 |
0.35 |
| Sep 29, 2010 |
0.35 |
| Sep 28, 2010 |
0.35 |
| Sep 27, 2010 |
0.35 |
| Sep 24, 2010 |
0.35 |
| Sep 23, 2010 |
0.35 |
| Sep 22, 2010 |
0.35 |
| Sep 21, 2010 |
0.35 |
| Sep 20, 2010 |
0.35 |
| Sep 17, 2010 |
0.35 |
| Sep 16, 2010 |
0.35 |
| Sep 15, 2010 |
0.35 |
| Sep 14, 2010 |
0.35 |
| Sep 13, 2010 |
0.35 |
| Sep 10, 2010 |
0.35 |
| Sep 9, 2010 |
0.35 |
| Sep 8, 2010 |
0.36 |
| Sep 7, 2010 |
0.36 |
| Sep 3, 2010 |
0.36 |
| Sep 2, 2010 |
0.36 |
| Sep 1, 2010 |
0.36 |
| Aug 31, 2010 |
0.36 |
| Aug 30, 2010 |
0.36 |
| Aug 27, 2010 |
0.36 |
| Aug 26, 2010 |
0.36 |
| Aug 25, 2010 |
0.36 |
| Aug 24, 2010 |
0.36 |
| Aug 23, 2010 |
0.36 |
| Aug 20, 2010 |
0.36 |
| Aug 19, 2010 |
0.36 |
| Aug 18, 2010 |
0.36 |
| Aug 17, 2010 |
0.36 |
| Aug 16, 2010 |
0.36 |
| Aug 13, 2010 |
0.36 |
| Aug 12, 2010 |
0.36 |
| Aug 11, 2010 |
0.36 |
| Aug 10, 2010 |
0.36 |
| Aug 9, 2010 |
0.36 |
| Aug 6, 2010 |
0.36 |
| Aug 5, 2010 |
0.36 |
| Aug 4, 2010 |
0.37 |
| Aug 3, 2010 |
0.37 |
| Aug 2, 2010 |
0.37 |
| Jul 30, 2010 |
0.37 |
| Jul 29, 2010 |
0.37 |
| Jul 28, 2010 |
0.37 |
| Jul 27, 2010 |
0.37 |
| Jul 26, 2010 |
0.37 |
| Jul 23, 2010 |
0.37 |
| Jul 22, 2010 |
0.37 |
| Jul 21, 2010 |
0.37 |
| Jul 20, 2010 |
0.37 |
| Jul 19, 2010 |
0.37 |
| Jul 16, 2010 |
0.37 |
| Jul 15, 2010 |
0.37 |
| Jul 14, 2010 |
0.37 |
| Jul 13, 2010 |
0.37 |
| Jul 12, 2010 |
0.37 |
| Jul 9, 2010 |
0.37 |
| Jul 8, 2010 |
0.38 |
| Jul 7, 2010 |
0.38 |
| Jul 6, 2010 |
0.38 |
| Jul 2, 2010 |
0.38 |
| Jul 1, 2010 |
0.38 |
| Jun 30, 2010 |
0.38 |
| Jun 29, 2010 |
0.38 |
| Jun 28, 2010 |
0.38 |
| Jun 25, 2010 |
0.38 |
| Jun 24, 2010 |
0.38 |
| Jun 23, 2010 |
0.38 |
| Jun 22, 2010 |
0.38 |
| Jun 21, 2010 |
0.38 |
| Jun 18, 2010 |
0.38 |
| Jun 17, 2010 |
0.38 |
| Jun 16, 2010 |
0.38 |
| Jun 15, 2010 |
0.38 |
| Jun 14, 2010 |
0.38 |
| Jun 11, 2010 |
0.38 |
| Jun 10, 2010 |
0.38 |
| Jun 9, 2010 |
0.38 |
| Jun 8, 2010 |
0.39 |
| Jun 7, 2010 |
0.39 |
| Jun 4, 2010 |
0.39 |
| Jun 3, 2010 |
0.39 |
| Jun 2, 2010 |
0.39 |
| Jun 1, 2010 |
0.39 |
| May 28, 2010 |
0.39 |
| May 27, 2010 |
0.39 |
| May 26, 2010 |
0.39 |
| May 25, 2010 |
0.39 |
| May 24, 2010 |
0.39 |
| May 21, 2010 |
0.39 |
| May 20, 2010 |
0.39 |
| May 19, 2010 |
0.39 |
| May 18, 2010 |
0.39 |
| May 17, 2010 |
0.39 |
| May 14, 2010 |
0.39 |
| May 13, 2010 |
0.39 |
| May 12, 2010 |
0.39 |
| May 11, 2010 |
0.39 |
| May 10, 2010 |
0.39 |
| May 7, 2010 |
0.39 |
| May 6, 2010 |
0.39 |
| May 5, 2010 |
0.39 |
| May 4, 2010 |
0.38 |
| May 3, 2010 |
0.38 |
| Apr 30, 2010 |
0.38 |
| Apr 29, 2010 |
0.38 |
| Apr 28, 2010 |
0.38 |
| Apr 27, 2010 |
0.38 |
| Apr 26, 2010 |
0.38 |
| Apr 23, 2010 |
0.38 |
| Apr 22, 2010 |
0.38 |
| Apr 21, 2010 |
0.38 |
| Apr 20, 2010 |
0.38 |
| Apr 19, 2010 |
0.38 |
| Apr 16, 2010 |
0.38 |
| Apr 15, 2010 |
0.38 |
| Apr 14, 2010 |
0.38 |
| Apr 13, 2010 |
0.37 |
| Apr 12, 2010 |
0.37 |
| Apr 9, 2010 |
0.37 |
| Apr 8, 2010 |
0.37 |
| Apr 7, 2010 |
0.37 |
| Apr 6, 2010 |
0.37 |
| Apr 5, 2010 |
0.37 |
| Apr 1, 2010 |
0.37 |
| Mar 31, 2010 |
0.37 |
| Mar 30, 2010 |
0.37 |
| Mar 29, 2010 |
0.37 |
| Mar 26, 2010 |
0.37 |
| Mar 25, 2010 |
0.37 |
| Mar 24, 2010 |
0.36 |
| Mar 23, 2010 |
0.36 |
| Mar 22, 2010 |
0.36 |
| Mar 19, 2010 |
0.36 |
| Mar 18, 2010 |
0.36 |
| Mar 17, 2010 |
0.36 |
| Mar 16, 2010 |
0.36 |
| Mar 15, 2010 |
0.36 |
| Mar 12, 2010 |
0.36 |
| Mar 11, 2010 |
0.36 |
| Mar 10, 2010 |
0.36 |
| Mar 9, 2010 |
0.35 |
| Mar 8, 2010 |
0.35 |
| Mar 5, 2010 |
0.35 |
| Mar 4, 2010 |
0.35 |
| Mar 3, 2010 |
0.35 |
| Mar 2, 2010 |
0.35 |
| Mar 1, 2010 |
0.35 |
| Feb 26, 2010 |
0.35 |
| Feb 25, 2010 |
0.35 |
| Feb 24, 2010 |
0.35 |
| Feb 23, 2010 |
0.35 |
| Feb 22, 2010 |
0.34 |
| Feb 19, 2010 |
0.34 |
| Feb 18, 2010 |
0.34 |
| Feb 17, 2010 |
0.34 |
| Feb 16, 2010 |
0.34 |
| Feb 12, 2010 |
0.34 |
| Feb 11, 2010 |
0.34 |
| Feb 10, 2010 |
0.34 |
| Feb 9, 2010 |
0.34 |
| Feb 8, 2010 |
0.34 |
| Feb 5, 2010 |
0.34 |
| Feb 4, 2010 |
0.34 |
| Feb 3, 2010 |
0.34 |
| Feb 2, 2010 |
0.34 |
| Feb 1, 2010 |
0.34 |
| Jan 29, 2010 |
0.33 |
| Jan 28, 2010 |
0.33 |
| Jan 27, 2010 |
0.33 |
| Jan 26, 2010 |
0.33 |
| Jan 25, 2010 |
0.33 |
| Jan 22, 2010 |
0.33 |
| Jan 21, 2010 |
0.33 |
| Jan 20, 2010 |
0.33 |
| Jan 19, 2010 |
0.33 |
| Jan 15, 2010 |
0.33 |
| Jan 14, 2010 |
0.33 |
| Jan 13, 2010 |
0.33 |
| Jan 12, 2010 |
0.33 |
| Jan 11, 2010 |
0.33 |
| Jan 8, 2010 |
0.32 |
| Jan 7, 2010 |
0.32 |
| Jan 6, 2010 |
0.32 |
| Jan 5, 2010 |
0.32 |
| Jan 4, 2010 |
0.32 |
| Dec 31, 2009 |
0.32 |
| Dec 30, 2009 |
0.32 |
| Dec 29, 2009 |
0.32 |
| Dec 28, 2009 |
0.32 |
| Dec 24, 2009 |
0.31 |
| Dec 23, 2009 |
0.31 |
| Dec 22, 2009 |
0.31 |
| Dec 21, 2009 |
0.31 |
| Dec 18, 2009 |
0.31 |
| Dec 17, 2009 |
0.31 |
| Dec 16, 2009 |
0.31 |
| Dec 15, 2009 |
0.31 |
| Dec 14, 2009 |
0.31 |
| Dec 11, 2009 |
0.30 |
| Dec 10, 2009 |
0.30 |
| Dec 9, 2009 |
0.30 |
| Dec 8, 2009 |
0.30 |
| Dec 7, 2009 |
0.30 |
| Dec 4, 2009 |
0.30 |
| Dec 3, 2009 |
0.30 |
| Dec 2, 2009 |
0.30 |
| Dec 1, 2009 |
0.30 |
| Nov 30, 2009 |
0.30 |
| Nov 27, 2009 |
0.30 |
| Nov 25, 2009 |
0.30 |
| Nov 24, 2009 |
0.30 |
| Nov 23, 2009 |
0.29 |
| Nov 20, 2009 |
0.29 |
| Nov 19, 2009 |
0.29 |
| Nov 18, 2009 |
0.29 |
| Nov 17, 2009 |
0.29 |
| Nov 16, 2009 |
0.29 |
| Nov 13, 2009 |
0.29 |
| Nov 12, 2009 |
0.29 |
| Nov 11, 2009 |
0.29 |
| Nov 10, 2009 |
0.29 |
| Nov 9, 2009 |
0.29 |
| Nov 6, 2009 |
0.29 |
| Nov 5, 2009 |
0.29 |
| Nov 4, 2009 |
0.29 |
| Nov 3, 2009 |
0.29 |
| Nov 2, 2009 |
0.29 |
| Oct 30, 2009 |
0.29 |
| Oct 29, 2009 |
0.29 |
| Oct 28, 2009 |
0.28 |
| Oct 27, 2009 |
0.28 |
| Oct 26, 2009 |
0.28 |
| Oct 23, 2009 |
0.28 |
| Oct 22, 2009 |
0.28 |
| Oct 21, 2009 |
0.28 |
| Oct 20, 2009 |
0.28 |
| Oct 19, 2009 |
0.28 |
| Oct 16, 2009 |
0.28 |
| Oct 15, 2009 |
0.28 |
| Oct 14, 2009 |
0.28 |
| Oct 13, 2009 |
0.28 |
| Oct 12, 2009 |
0.28 |
| Oct 9, 2009 |
0.28 |
| Oct 8, 2009 |
0.28 |
| Oct 7, 2009 |
0.27 |
| Oct 6, 2009 |
0.27 |
| Oct 5, 2009 |
0.27 |
| Oct 2, 2009 |
0.27 |
| Oct 1, 2009 |
0.27 |
| Sep 30, 2009 |
0.27 |
| Sep 29, 2009 |
0.27 |
| Sep 28, 2009 |
0.27 |
| Sep 25, 2009 |
0.27 |
| Sep 24, 2009 |
0.27 |
| Sep 23, 2009 |
0.27 |
| Sep 22, 2009 |
0.27 |
| Sep 21, 2009 |
0.27 |
| Sep 18, 2009 |
0.26 |
| Sep 17, 2009 |
0.26 |
| Sep 16, 2009 |
0.26 |
| Sep 15, 2009 |
0.26 |
| Sep 14, 2009 |
0.26 |
| Sep 11, 2009 |
0.26 |
| Sep 10, 2009 |
0.26 |
| Sep 9, 2009 |
0.26 |
| Sep 8, 2009 |
0.26 |
| Sep 4, 2009 |
0.25 |
| Sep 3, 2009 |
0.25 |
| Sep 2, 2009 |
0.25 |
| Sep 1, 2009 |
0.25 |
| Aug 31, 2009 |
0.25 |
| Aug 28, 2009 |
0.25 |
| Aug 27, 2009 |
0.25 |
| Aug 26, 2009 |
0.25 |
| Aug 25, 2009 |
0.25 |
| Aug 24, 2009 |
0.25 |
| Aug 21, 2009 |
0.25 |
| Aug 20, 2009 |
0.25 |
| Aug 19, 2009 |
0.24 |
| Aug 18, 2009 |
0.24 |
| Aug 17, 2009 |
0.24 |
| Aug 14, 2009 |
0.24 |
| Aug 13, 2009 |
0.24 |
| Aug 12, 2009 |
0.24 |
| Aug 11, 2009 |
0.24 |
| Aug 10, 2009 |
0.24 |
| Aug 7, 2009 |
0.24 |
| Aug 6, 2009 |
0.24 |
| Aug 5, 2009 |
0.24 |
| Aug 4, 2009 |
0.24 |
| Aug 3, 2009 |
0.24 |
| Jul 31, 2009 |
0.24 |
| Jul 30, 2009 |
0.23 |
| Jul 29, 2009 |
0.23 |
| Jul 28, 2009 |
0.23 |
| Jul 27, 2009 |
0.23 |
| Jul 24, 2009 |
0.23 |
| Jul 23, 2009 |
0.23 |
| Jul 22, 2009 |
0.23 |
| Jul 21, 2009 |
0.23 |
| Jul 20, 2009 |
0.23 |
| Jul 17, 2009 |
0.23 |
| Jul 16, 2009 |
0.23 |
| Jul 15, 2009 |
0.23 |
| Jul 14, 2009 |
0.23 |
| Jul 13, 2009 |
0.23 |
| Jul 10, 2009 |
0.23 |
| Jul 9, 2009 |
0.23 |
| Jul 8, 2009 |
0.23 |
| Jul 7, 2009 |
0.23 |
| Jul 6, 2009 |
0.23 |
| Jul 2, 2009 |
0.23 |
| Jul 1, 2009 |
0.23 |
| Jun 30, 2009 |
0.23 |
| Jun 29, 2009 |
0.23 |
| Jun 26, 2009 |
0.23 |
| Jun 25, 2009 |
0.23 |
| Jun 24, 2009 |
0.23 |
| Jun 23, 2009 |
0.23 |
| Jun 22, 2009 |
0.23 |
| Jun 19, 2009 |
0.23 |
| Jun 18, 2009 |
0.23 |
| Jun 17, 2009 |
0.23 |
| Jun 16, 2009 |
0.23 |
| Jun 15, 2009 |
0.23 |
| Jun 12, 2009 |
0.23 |
| Jun 11, 2009 |
0.23 |
| Jun 10, 2009 |
0.23 |
| Jun 9, 2009 |
0.23 |
| Jun 8, 2009 |
0.23 |
| Jun 5, 2009 |
0.23 |
| Jun 4, 2009 |
0.23 |
| Jun 3, 2009 |
0.23 |
| Jun 2, 2009 |
0.23 |
| Jun 1, 2009 |
0.23 |
| May 29, 2009 |
0.23 |
| May 28, 2009 |
0.23 |
| May 27, 2009 |
0.23 |
| May 26, 2009 |
0.23 |
| May 22, 2009 |
0.23 |
| May 21, 2009 |
0.23 |
| May 20, 2009 |
0.23 |
| May 19, 2009 |
0.23 |
| May 18, 2009 |
0.23 |
| May 15, 2009 |
0.23 |
| May 14, 2009 |
0.23 |
| May 13, 2009 |
0.23 |
| May 12, 2009 |
0.24 |
| May 11, 2009 |
0.24 |
| May 8, 2009 |
0.24 |
| May 7, 2009 |
0.24 |
| May 6, 2009 |
0.24 |
| May 5, 2009 |
0.24 |
| May 4, 2009 |
0.24 |
| May 1, 2009 |
0.24 |
| Apr 30, 2009 |
0.24 |
| Apr 29, 2009 |
0.24 |
| Apr 28, 2009 |
0.24 |
| Apr 27, 2009 |
0.24 |
| Apr 24, 2009 |
0.24 |
| Apr 23, 2009 |
0.24 |
| Apr 22, 2009 |
0.24 |
| Apr 21, 2009 |
0.24 |
| Apr 20, 2009 |
0.24 |
| Apr 17, 2009 |
0.24 |
| Apr 16, 2009 |
0.24 |
| Apr 15, 2009 |
0.24 |
| Apr 14, 2009 |
0.24 |
| Apr 13, 2009 |
0.24 |
| Apr 9, 2009 |
0.24 |
| Apr 8, 2009 |
0.24 |
| Apr 7, 2009 |
0.24 |
| Apr 6, 2009 |
0.25 |
| Apr 3, 2009 |
0.25 |
| Apr 2, 2009 |
0.25 |
| Apr 1, 2009 |
0.25 |
| Mar 31, 2009 |
0.25 |
| Mar 30, 2009 |
0.25 |
| Mar 27, 2009 |
0.25 |
| Mar 26, 2009 |
0.25 |
| Mar 25, 2009 |
0.26 |
| Mar 24, 2009 |
0.26 |
| Mar 23, 2009 |
0.26 |
| Mar 20, 2009 |
0.26 |
| Mar 19, 2009 |
0.26 |
| Mar 18, 2009 |
0.26 |
| Mar 17, 2009 |
0.27 |
| Mar 16, 2009 |
0.27 |
| Mar 13, 2009 |
0.27 |
| Mar 12, 2009 |
0.27 |
| Mar 11, 2009 |
0.27 |
| Mar 10, 2009 |
0.27 |
| Mar 9, 2009 |
0.28 |
| Mar 6, 2009 |
0.28 |
| Mar 5, 2009 |
0.28 |
| Mar 4, 2009 |
0.28 |
| Mar 3, 2009 |
0.28 |
| Mar 2, 2009 |
0.29 |
| Feb 27, 2009 |
0.29 |
| Feb 26, 2009 |
0.29 |
| Feb 25, 2009 |
0.29 |
| Feb 24, 2009 |
0.29 |
| Feb 23, 2009 |
0.30 |
| Feb 20, 2009 |
0.30 |
| Feb 19, 2009 |
0.30 |
| Feb 18, 2009 |
0.30 |
| Feb 17, 2009 |
0.30 |
| Feb 13, 2009 |
0.30 |
| Feb 12, 2009 |
0.31 |
| Feb 11, 2009 |
0.31 |
| Feb 10, 2009 |
0.31 |
| Feb 9, 2009 |
0.31 |
| Feb 6, 2009 |
0.31 |
| Feb 5, 2009 |
0.31 |
| Feb 4, 2009 |
0.31 |
| Feb 3, 2009 |
0.32 |
| Feb 2, 2009 |
0.32 |
| Jan 30, 2009 |
0.32 |
| Jan 29, 2009 |
0.32 |
| Jan 28, 2009 |
0.32 |
| Jan 27, 2009 |
0.32 |
| Jan 26, 2009 |
0.32 |
| Jan 23, 2009 |
0.32 |
| Jan 22, 2009 |
0.33 |
| Jan 21, 2009 |
0.33 |
| Jan 20, 2009 |
0.33 |
| Jan 16, 2009 |
0.33 |
| Jan 15, 2009 |
0.33 |
| Jan 14, 2009 |
0.33 |
| Jan 13, 2009 |
0.34 |
| Jan 12, 2009 |
0.34 |
| Jan 9, 2009 |
0.34 |
| Jan 8, 2009 |
0.34 |
| Jan 7, 2009 |
0.34 |
| Jan 6, 2009 |
0.34 |
| Jan 5, 2009 |
0.34 |
| Jan 2, 2009 |
0.34 |
| Dec 31, 2008 |
0.35 |
| Dec 30, 2008 |
0.35 |
| Dec 29, 2008 |
0.35 |
| Dec 26, 2008 |
0.35 |
| Dec 24, 2008 |
0.35 |
| Dec 23, 2008 |
0.35 |
| Dec 22, 2008 |
0.35 |
| Dec 19, 2008 |
0.36 |
| Dec 18, 2008 |
0.36 |
| Dec 17, 2008 |
0.36 |
| Dec 16, 2008 |
0.36 |
| Dec 15, 2008 |
0.36 |
| Dec 12, 2008 |
0.36 |
| Dec 11, 2008 |
0.36 |
| Dec 10, 2008 |
0.37 |
| Dec 9, 2008 |
0.37 |
| Dec 8, 2008 |
0.37 |
| Dec 5, 2008 |
0.37 |
| Dec 4, 2008 |
0.37 |
| Dec 3, 2008 |
0.38 |
| Dec 2, 2008 |
0.38 |
| Dec 1, 2008 |
0.38 |
| Nov 28, 2008 |
0.38 |
| Nov 26, 2008 |
0.38 |
| Nov 25, 2008 |
0.39 |
| Nov 24, 2008 |
0.39 |
| Nov 21, 2008 |
0.39 |
| Nov 20, 2008 |
0.39 |
| Nov 19, 2008 |
0.39 |
| Nov 18, 2008 |
0.40 |
| Nov 17, 2008 |
0.40 |
| Nov 14, 2008 |
0.40 |
| Nov 13, 2008 |
0.40 |
| Nov 12, 2008 |
0.41 |
| Nov 11, 2008 |
0.41 |
| Nov 10, 2008 |
0.41 |
| Nov 7, 2008 |
0.41 |
| Nov 6, 2008 |
0.41 |
| Nov 5, 2008 |
0.42 |
| Nov 4, 2008 |
0.42 |
| Nov 3, 2008 |
0.42 |
| Oct 31, 2008 |
0.42 |
| Oct 30, 2008 |
0.42 |
| Oct 29, 2008 |
0.43 |
| Oct 28, 2008 |
0.43 |
| Oct 27, 2008 |
0.43 |
| Oct 24, 2008 |
0.43 |
| Oct 23, 2008 |
0.44 |
| Oct 22, 2008 |
0.44 |
| Oct 21, 2008 |
0.44 |
| Oct 20, 2008 |
0.44 |
| Oct 17, 2008 |
0.45 |
| Oct 16, 2008 |
0.45 |
| Oct 15, 2008 |
0.45 |
| Oct 14, 2008 |
0.46 |
| Oct 13, 2008 |
0.46 |
| Oct 10, 2008 |
0.46 |
| Oct 9, 2008 |
0.47 |
| Oct 8, 2008 |
0.47 |
| Oct 7, 2008 |
0.47 |
| Oct 6, 2008 |
0.48 |
| Oct 3, 2008 |
0.48 |
| Oct 2, 2008 |
0.48 |
| Oct 1, 2008 |
0.49 |
| Sep 30, 2008 |
0.49 |
| Sep 29, 2008 |
0.49 |
| Sep 26, 2008 |
0.50 |
| Sep 25, 2008 |
0.50 |
| Sep 24, 2008 |
0.50 |
| Sep 23, 2008 |
0.50 |
| Sep 22, 2008 |
0.51 |
| Sep 19, 2008 |
0.51 |
| Sep 18, 2008 |
0.51 |
| Sep 17, 2008 |
0.52 |
| Sep 16, 2008 |
0.52 |
| Sep 15, 2008 |
0.52 |
| Sep 12, 2008 |
0.52 |
| Sep 11, 2008 |
0.53 |
| Sep 10, 2008 |
0.53 |
| Sep 9, 2008 |
0.53 |
| Sep 8, 2008 |
0.53 |
| Sep 5, 2008 |
0.54 |
| Sep 4, 2008 |
0.54 |
| Sep 3, 2008 |
0.54 |
| Sep 2, 2008 |
0.54 |
| Aug 29, 2008 |
0.55 |
| Aug 28, 2008 |
0.55 |
| Aug 27, 2008 |
0.55 |
| Aug 26, 2008 |
0.55 |
| Aug 25, 2008 |
0.56 |
| Aug 22, 2008 |
0.56 |
| Aug 21, 2008 |
0.56 |
| Aug 20, 2008 |
0.56 |
| Aug 19, 2008 |
0.57 |
| Aug 18, 2008 |
0.57 |
| Aug 15, 2008 |
0.57 |
| Aug 14, 2008 |
0.58 |
| Aug 13, 2008 |
0.58 |
| Aug 12, 2008 |
0.58 |
| Aug 11, 2008 |
0.58 |
| Aug 8, 2008 |
0.59 |
| Aug 7, 2008 |
0.59 |
| Aug 6, 2008 |
0.59 |
| Aug 5, 2008 |
0.60 |
| Aug 4, 2008 |
0.60 |
| Aug 1, 2008 |
0.61 |
| Jul 31, 2008 |
0.61 |
| Jul 30, 2008 |
0.61 |
| Jul 29, 2008 |
0.61 |
| Jul 28, 2008 |
0.62 |
| Jul 25, 2008 |
0.62 |
| Jul 24, 2008 |
0.62 |
| Jul 23, 2008 |
0.63 |
| Jul 22, 2008 |
0.63 |
| Jul 21, 2008 |
0.63 |
| Jul 18, 2008 |
0.64 |
| Jul 17, 2008 |
0.64 |
| Jul 16, 2008 |
0.64 |
| Jul 15, 2008 |
0.65 |
| Jul 14, 2008 |
0.65 |
| Jul 11, 2008 |
0.65 |
| Jul 10, 2008 |
0.66 |
| Jul 9, 2008 |
0.66 |
| Jul 8, 2008 |
0.66 |
| Jul 7, 2008 |
0.66 |
| Jul 3, 2008 |
0.67 |
| Jul 2, 2008 |
0.67 |
| Jul 1, 2008 |
0.67 |
| Jun 30, 2008 |
0.67 |
| Jun 27, 2008 |
0.67 |
| Jun 26, 2008 |
0.68 |
| Jun 25, 2008 |
0.68 |
| Jun 24, 2008 |
0.68 |
| Jun 23, 2008 |
0.68 |
| Jun 20, 2008 |
0.68 |
| Jun 19, 2008 |
0.69 |
| Jun 18, 2008 |
0.69 |
| Jun 17, 2008 |
0.69 |
| Jun 16, 2008 |
0.69 |
| Jun 13, 2008 |
0.69 |
| Jun 12, 2008 |
0.69 |
| Jun 11, 2008 |
0.70 |
| Jun 10, 2008 |
0.70 |
| Jun 9, 2008 |
0.70 |
| Jun 6, 2008 |
0.70 |
| Jun 5, 2008 |
0.70 |
| Jun 4, 2008 |
0.70 |
| Jun 3, 2008 |
0.70 |
| Jun 2, 2008 |
0.70 |
| May 30, 2008 |
0.70 |
| May 29, 2008 |
0.70 |
| May 28, 2008 |
0.70 |
| May 27, 2008 |
0.70 |
| May 23, 2008 |
0.71 |
| May 22, 2008 |
0.71 |
| May 21, 2008 |
0.71 |
| May 20, 2008 |
0.71 |
| May 19, 2008 |
0.71 |
| May 16, 2008 |
0.71 |
| May 15, 2008 |
0.71 |
| May 14, 2008 |
0.71 |
| May 13, 2008 |
0.71 |
| May 12, 2008 |
0.71 |
| May 9, 2008 |
0.71 |
| May 8, 2008 |
0.71 |
| May 7, 2008 |
0.72 |
| May 6, 2008 |
0.72 |
| May 5, 2008 |
0.72 |
| May 2, 2008 |
0.72 |
| May 1, 2008 |
0.72 |
| Apr 30, 2008 |
0.72 |
| Apr 29, 2008 |
0.72 |
| Apr 28, 2008 |
0.72 |
| Apr 25, 2008 |
0.72 |
| Apr 24, 2008 |
0.73 |
| Apr 23, 2008 |
0.73 |
| Apr 22, 2008 |
0.73 |
| Apr 21, 2008 |
0.73 |
| Apr 18, 2008 |
0.73 |
| Apr 17, 2008 |
0.73 |
| Apr 16, 2008 |
0.73 |
| Apr 15, 2008 |
0.73 |
| Apr 14, 2008 |
0.74 |
| Apr 11, 2008 |
0.74 |
| Apr 10, 2008 |
0.74 |
| Apr 9, 2008 |
0.74 |
| Apr 8, 2008 |
0.74 |
| Apr 7, 2008 |
0.74 |
| Apr 4, 2008 |
0.74 |
| Apr 3, 2008 |
0.74 |
| Apr 2, 2008 |
0.74 |
| Apr 1, 2008 |
0.74 |
| Mar 31, 2008 |
0.75 |
| Mar 28, 2008 |
0.75 |
| Mar 27, 2008 |
0.75 |
| Mar 26, 2008 |
0.75 |
| Mar 25, 2008 |
0.75 |
| Mar 24, 2008 |
0.75 |
| Mar 20, 2008 |
0.75 |
| Mar 19, 2008 |
0.75 |
| Mar 18, 2008 |
0.75 |
| Mar 17, 2008 |
0.75 |
| Mar 14, 2008 |
0.75 |
| Mar 13, 2008 |
0.75 |
| Mar 12, 2008 |
0.75 |
| Mar 11, 2008 |
0.75 |
| Mar 10, 2008 |
0.75 |
| Mar 7, 2008 |
0.75 |
| Mar 6, 2008 |
0.75 |
| Mar 5, 2008 |
0.75 |
| Mar 4, 2008 |
0.75 |
| Mar 3, 2008 |
0.75 |
| Feb 29, 2008 |
0.76 |
| Feb 28, 2008 |
0.76 |
| Feb 27, 2008 |
0.76 |
| Feb 26, 2008 |
0.76 |
| Feb 25, 2008 |
0.76 |
| Feb 22, 2008 |
0.76 |
| Feb 21, 2008 |
0.76 |
| Feb 20, 2008 |
0.76 |
| Feb 19, 2008 |
0.76 |
| Feb 15, 2008 |
0.76 |
| Feb 14, 2008 |
0.76 |
| Feb 13, 2008 |
0.76 |
| Feb 12, 2008 |
0.75 |
| Feb 11, 2008 |
0.75 |
| Feb 8, 2008 |
0.75 |
| Feb 7, 2008 |
0.75 |
| Feb 6, 2008 |
0.75 |
| Feb 5, 2008 |
0.75 |
| Feb 4, 2008 |
0.75 |
| Feb 1, 2008 |
0.75 |
| Jan 31, 2008 |
0.75 |
| Jan 30, 2008 |
0.75 |
| Jan 29, 2008 |
0.75 |
| Jan 28, 2008 |
0.75 |
| Jan 25, 2008 |
0.75 |
| Jan 24, 2008 |
0.75 |
| Jan 23, 2008 |
0.75 |
| Jan 22, 2008 |
0.75 |
| Jan 18, 2008 |
0.75 |
| Jan 17, 2008 |
0.75 |
| Jan 16, 2008 |
0.75 |
| Jan 15, 2008 |
0.74 |
| Jan 14, 2008 |
0.74 |
| Jan 11, 2008 |
0.74 |
| Jan 10, 2008 |
0.74 |
| Jan 9, 2008 |
0.74 |
| Jan 8, 2008 |
0.74 |
| Jan 7, 2008 |
0.74 |
| Jan 4, 2008 |
0.74 |
| Jan 3, 2008 |
0.74 |
| Jan 2, 2008 |
0.73 |
| Dec 31, 2007 |
0.73 |
| Dec 28, 2007 |
0.73 |
| Dec 27, 2007 |
0.73 |
| Dec 26, 2007 |
0.73 |
| Dec 24, 2007 |
0.73 |
| Dec 21, 2007 |
0.72 |
| Dec 20, 2007 |
0.72 |
| Dec 19, 2007 |
0.72 |
| Dec 18, 2007 |
0.72 |
| Dec 17, 2007 |
0.72 |
| Dec 14, 2007 |
0.71 |
| Dec 13, 2007 |
0.71 |
| Dec 12, 2007 |
0.71 |
| Dec 11, 2007 |
0.71 |
| Dec 10, 2007 |
0.71 |
| Dec 7, 2007 |
0.71 |
| Dec 6, 2007 |
0.70 |
| Dec 5, 2007 |
0.70 |
| Dec 4, 2007 |
0.70 |
| Dec 3, 2007 |
0.70 |
| Nov 30, 2007 |
0.70 |
| Nov 29, 2007 |
0.70 |
| Nov 28, 2007 |
0.70 |
| Nov 27, 2007 |
0.69 |
| Nov 26, 2007 |
0.69 |
| Nov 23, 2007 |
0.69 |
| Nov 21, 2007 |
0.69 |
| Nov 20, 2007 |
0.69 |
| Nov 19, 2007 |
0.69 |
| Nov 16, 2007 |
0.69 |
| Nov 15, 2007 |
0.69 |
| Nov 14, 2007 |
0.69 |
| Nov 13, 2007 |
0.68 |
| Nov 12, 2007 |
0.68 |
| Nov 9, 2007 |
0.68 |
| Nov 8, 2007 |
0.68 |
| Nov 7, 2007 |
0.68 |
| Nov 6, 2007 |
0.68 |
| Nov 5, 2007 |
0.67 |
| Nov 2, 2007 |
0.67 |
| Nov 1, 2007 |
0.67 |
| Oct 31, 2007 |
0.67 |
| Oct 30, 2007 |
0.67 |
| Oct 29, 2007 |
0.67 |
| Oct 26, 2007 |
0.66 |
| Oct 25, 2007 |
0.66 |
| Oct 24, 2007 |
0.66 |
| Oct 23, 2007 |
0.66 |
| Oct 22, 2007 |
0.66 |
| Oct 19, 2007 |
0.66 |
| Oct 18, 2007 |
0.65 |
| Oct 17, 2007 |
0.65 |
| Oct 16, 2007 |
0.65 |
| Oct 15, 2007 |
0.65 |
| Oct 12, 2007 |
0.65 |
| Oct 11, 2007 |
0.65 |
| Oct 10, 2007 |
0.64 |
| Oct 9, 2007 |
0.64 |
| Oct 8, 2007 |
0.64 |
| Oct 5, 2007 |
0.64 |
| Oct 4, 2007 |
0.64 |
| Oct 3, 2007 |
0.64 |
| Oct 2, 2007 |
0.64 |
| Oct 1, 2007 |
0.63 |
| Sep 28, 2007 |
0.63 |
| Sep 27, 2007 |
0.63 |
| Sep 26, 2007 |
0.63 |
| Sep 25, 2007 |
0.63 |
| Sep 24, 2007 |
0.63 |
| Sep 21, 2007 |
0.63 |
| Sep 20, 2007 |
0.62 |
| Sep 19, 2007 |
0.62 |
| Sep 18, 2007 |
0.62 |
| Sep 17, 2007 |
0.62 |
| Sep 14, 2007 |
0.62 |
| Sep 13, 2007 |
0.62 |
| Sep 12, 2007 |
0.62 |
| Sep 11, 2007 |
0.62 |
| Sep 10, 2007 |
0.61 |
| Sep 7, 2007 |
0.61 |
| Sep 6, 2007 |
0.61 |
| Sep 5, 2007 |
0.61 |
| Sep 4, 2007 |
0.61 |
| Aug 31, 2007 |
0.61 |
| Aug 30, 2007 |
0.61 |
| Aug 29, 2007 |
0.61 |
| Aug 28, 2007 |
0.60 |
| Aug 27, 2007 |
0.60 |
| Aug 24, 2007 |
0.60 |
| Aug 23, 2007 |
0.60 |
| Aug 22, 2007 |
0.60 |
| Aug 21, 2007 |
0.60 |
| Aug 20, 2007 |
0.60 |
| Aug 17, 2007 |
0.60 |
| Aug 16, 2007 |
0.60 |
| Aug 15, 2007 |
0.59 |
| Aug 14, 2007 |
0.59 |
| Aug 13, 2007 |
0.59 |
| Aug 10, 2007 |
0.59 |
| Aug 9, 2007 |
0.59 |
| Aug 8, 2007 |
0.59 |
| Aug 7, 2007 |
0.59 |
| Aug 6, 2007 |
0.59 |
| Aug 3, 2007 |
0.59 |
| Aug 2, 2007 |
0.59 |
| Aug 1, 2007 |
0.58 |
| Jul 31, 2007 |
0.58 |
| Jul 30, 2007 |
0.58 |
| Jul 27, 2007 |
0.58 |
| Jul 26, 2007 |
0.58 |
| Jul 25, 2007 |
0.58 |
| Jul 24, 2007 |
0.58 |
| Jul 23, 2007 |
0.58 |
| Jul 20, 2007 |
0.58 |
| Jul 19, 2007 |
0.57 |
| Jul 18, 2007 |
0.57 |
| Jul 17, 2007 |
0.57 |
| Jul 16, 2007 |
0.57 |
| Jul 13, 2007 |
0.57 |
| Jul 12, 2007 |
0.57 |
| Jul 11, 2007 |
0.57 |
| Jul 10, 2007 |
0.57 |
| Jul 9, 2007 |
0.56 |
| Jul 6, 2007 |
0.56 |
| Jul 5, 2007 |
0.56 |
| Jul 3, 2007 |
0.56 |
| Jul 2, 2007 |
0.56 |
| Jun 29, 2007 |
0.56 |
| Jun 28, 2007 |
0.56 |
| Jun 27, 2007 |
0.56 |
| Jun 26, 2007 |
0.55 |
| Jun 25, 2007 |
0.55 |
| Jun 22, 2007 |
0.55 |
| Jun 21, 2007 |
0.55 |
| Jun 20, 2007 |
0.55 |
| Jun 19, 2007 |
0.55 |
| Jun 18, 2007 |
0.55 |
| Jun 15, 2007 |
0.55 |
| Jun 14, 2007 |
0.55 |
| Jun 13, 2007 |
0.55 |
| Jun 12, 2007 |
0.54 |
| Jun 11, 2007 |
0.54 |
| Jun 8, 2007 |
0.54 |
| Jun 7, 2007 |
0.54 |
| Jun 6, 2007 |
0.54 |
| Jun 5, 2007 |
0.54 |
| Jun 4, 2007 |
0.54 |
| Jun 1, 2007 |
0.54 |
| May 31, 2007 |
0.54 |
| May 30, 2007 |
0.54 |
| May 29, 2007 |
0.54 |
| May 25, 2007 |
0.54 |
| May 24, 2007 |
0.53 |
| May 23, 2007 |
0.53 |
| May 22, 2007 |
0.53 |
| May 21, 2007 |
0.53 |
| May 18, 2007 |
0.53 |
| May 17, 2007 |
0.53 |
| May 16, 2007 |
0.53 |
| May 15, 2007 |
0.53 |
| May 14, 2007 |
0.53 |
| May 11, 2007 |
0.53 |
| May 10, 2007 |
0.52 |
| May 9, 2007 |
0.52 |
| May 8, 2007 |
0.52 |
| May 7, 2007 |
0.52 |
| May 4, 2007 |
0.52 |
| May 3, 2007 |
0.52 |
| May 2, 2007 |
0.52 |
| May 1, 2007 |
0.52 |
| Apr 30, 2007 |
0.51 |
| Apr 27, 2007 |
0.51 |
| Apr 26, 2007 |
0.51 |
| Apr 25, 2007 |
0.51 |
| Apr 24, 2007 |
0.51 |
| Apr 23, 2007 |
0.51 |
| Apr 20, 2007 |
0.51 |
| Apr 19, 2007 |
0.51 |
| Apr 18, 2007 |
0.51 |
| Apr 17, 2007 |
0.50 |
| Apr 16, 2007 |
0.50 |
| Apr 13, 2007 |
0.50 |
| Apr 12, 2007 |
0.50 |
| Apr 11, 2007 |
0.50 |
| Apr 10, 2007 |
0.50 |
| Apr 9, 2007 |
0.50 |
| Apr 5, 2007 |
0.50 |
| Apr 4, 2007 |
0.50 |
| Apr 3, 2007 |
0.50 |
| Apr 2, 2007 |
0.50 |
| Mar 30, 2007 |
0.50 |
| Mar 29, 2007 |
0.50 |
| Mar 28, 2007 |
0.50 |
| Mar 27, 2007 |
0.49 |
| Mar 26, 2007 |
0.49 |
| Mar 23, 2007 |
0.49 |
| Mar 22, 2007 |
0.49 |
| Mar 21, 2007 |
0.49 |
| Mar 20, 2007 |
0.49 |
| Mar 19, 2007 |
0.49 |
| Mar 16, 2007 |
0.49 |
| Mar 15, 2007 |
0.49 |
| Mar 14, 2007 |
0.49 |
| Mar 13, 2007 |
0.49 |
| Mar 12, 2007 |
0.49 |
| Mar 9, 2007 |
0.49 |
| Mar 8, 2007 |
0.49 |
| Mar 7, 2007 |
0.49 |
| Mar 6, 2007 |
0.49 |
| Mar 5, 2007 |
0.49 |
| Mar 2, 2007 |
0.49 |
| Mar 1, 2007 |
0.49 |
| Feb 28, 2007 |
0.49 |
| Feb 27, 2007 |
0.49 |
| Feb 26, 2007 |
0.48 |
| Feb 23, 2007 |
0.48 |
| Feb 22, 2007 |
0.48 |
| Feb 21, 2007 |
0.48 |
| Feb 20, 2007 |
0.48 |
| Feb 16, 2007 |
0.48 |
| Feb 15, 2007 |
0.48 |
| Feb 14, 2007 |
0.48 |
| Feb 13, 2007 |
0.48 |
| Feb 12, 2007 |
0.48 |
| Feb 9, 2007 |
0.48 |
| Feb 8, 2007 |
0.48 |
| Feb 7, 2007 |
0.48 |
| Feb 6, 2007 |
0.48 |
| Feb 5, 2007 |
0.48 |
| Feb 2, 2007 |
0.48 |
| Feb 1, 2007 |
0.48 |
| Jan 31, 2007 |
0.48 |
| Jan 30, 2007 |
0.48 |
| Jan 29, 2007 |
0.48 |
| Jan 26, 2007 |
0.48 |
| Jan 25, 2007 |
0.48 |
| Jan 24, 2007 |
0.48 |
| Jan 23, 2007 |
0.48 |
| Jan 22, 2007 |
0.48 |
| Jan 19, 2007 |
0.48 |
| Jan 18, 2007 |
0.48 |
| Jan 17, 2007 |
0.48 |
| Jan 16, 2007 |
0.48 |
| Jan 12, 2007 |
0.48 |
| Jan 11, 2007 |
0.48 |
| Jan 10, 2007 |
0.48 |
| Jan 9, 2007 |
0.48 |
| Jan 8, 2007 |
0.48 |
| Jan 5, 2007 |
0.47 |
| Jan 4, 2007 |
0.47 |
| Jan 3, 2007 |
0.47 |
| Dec 29, 2006 |
0.47 |
| Dec 28, 2006 |
0.47 |
| Dec 27, 2006 |
0.47 |
| Dec 26, 2006 |
0.47 |
| Dec 22, 2006 |
0.47 |
| Dec 21, 2006 |
0.47 |
| Dec 20, 2006 |
0.47 |
| Dec 19, 2006 |
0.46 |
| Dec 18, 2006 |
0.46 |
| Dec 15, 2006 |
0.46 |
| Dec 14, 2006 |
0.46 |
| Dec 13, 2006 |
0.46 |
| Dec 12, 2006 |
0.46 |
| Dec 11, 2006 |
0.46 |
| Dec 8, 2006 |
0.46 |
| Dec 7, 2006 |
0.46 |
| Dec 6, 2006 |
0.45 |
| Dec 5, 2006 |
0.45 |
| Dec 4, 2006 |
0.45 |
| Dec 1, 2006 |
0.45 |
| Nov 30, 2006 |
0.45 |
| Nov 29, 2006 |
0.45 |
| Nov 28, 2006 |
0.45 |
| Nov 27, 2006 |
0.45 |
| Nov 24, 2006 |
0.45 |
| Nov 22, 2006 |
0.44 |
| Nov 21, 2006 |
0.44 |
| Nov 20, 2006 |
0.44 |
| Nov 17, 2006 |
0.44 |
| Nov 16, 2006 |
0.44 |
| Nov 15, 2006 |
0.44 |
| Nov 14, 2006 |
0.44 |
| Nov 13, 2006 |
0.44 |
| Nov 10, 2006 |
0.43 |
| Nov 9, 2006 |
0.43 |
| Nov 8, 2006 |
0.43 |
| Nov 7, 2006 |
0.43 |
| Nov 6, 2006 |
0.43 |
| Nov 3, 2006 |
0.43 |
| Nov 2, 2006 |
0.43 |
| Nov 1, 2006 |
0.43 |
| Oct 31, 2006 |
0.43 |
| Oct 30, 2006 |
0.43 |
| Oct 27, 2006 |
0.43 |
| Oct 26, 2006 |
0.42 |
| Oct 25, 2006 |
0.42 |
| Oct 24, 2006 |
0.42 |
| Oct 23, 2006 |
0.42 |
| Oct 20, 2006 |
0.42 |
| Oct 19, 2006 |
0.42 |
| Oct 18, 2006 |
0.42 |
| Oct 17, 2006 |
0.42 |
| Oct 16, 2006 |
0.42 |
| Oct 13, 2006 |
0.41 |
| Oct 12, 2006 |
0.41 |
| Oct 11, 2006 |
0.41 |
| Oct 10, 2006 |
0.41 |
| Oct 9, 2006 |
0.41 |
| Oct 6, 2006 |
0.41 |
| Oct 5, 2006 |
0.41 |
| Oct 4, 2006 |
0.41 |
| Oct 3, 2006 |
0.41 |
| Oct 2, 2006 |
0.41 |
| Sep 29, 2006 |
0.40 |
| Sep 28, 2006 |
0.40 |
| Sep 27, 2006 |
0.40 |
| Sep 26, 2006 |
0.40 |
| Sep 25, 2006 |
0.40 |
| Sep 22, 2006 |
0.40 |
| Sep 21, 2006 |
0.40 |
| Sep 20, 2006 |
0.40 |
| Sep 19, 2006 |
0.40 |
| Sep 18, 2006 |
0.40 |
| Sep 15, 2006 |
0.39 |
| Sep 14, 2006 |
0.39 |
| Sep 13, 2006 |
0.39 |
| Sep 12, 2006 |
0.39 |
| Sep 11, 2006 |
0.39 |
| Sep 8, 2006 |
0.39 |
| Sep 7, 2006 |
0.39 |
| Sep 6, 2006 |
0.39 |
| Sep 5, 2006 |
0.39 |
| Sep 1, 2006 |
0.39 |
| Aug 31, 2006 |
0.39 |
| Aug 30, 2006 |
0.38 |
| Aug 29, 2006 |
0.38 |
| Aug 28, 2006 |
0.38 |
| Aug 25, 2006 |
0.38 |
| Aug 24, 2006 |
0.38 |
| Aug 23, 2006 |
0.38 |
| Aug 22, 2006 |
0.38 |
| Aug 21, 2006 |
0.38 |
| Aug 18, 2006 |
0.38 |
| Aug 17, 2006 |
0.38 |
| Aug 16, 2006 |
0.38 |
| Aug 15, 2006 |
0.38 |
| Aug 14, 2006 |
0.37 |
| Aug 11, 2006 |
0.37 |
| Aug 10, 2006 |
0.37 |
| Aug 9, 2006 |
0.37 |
| Aug 8, 2006 |
0.37 |
| Aug 7, 2006 |
0.37 |
| Aug 4, 2006 |
0.37 |
| Aug 3, 2006 |
0.37 |
| Aug 2, 2006 |
0.37 |
| Aug 1, 2006 |
0.37 |
| Jul 31, 2006 |
0.37 |
| Jul 28, 2006 |
0.37 |
| Jul 27, 2006 |
0.37 |
| Jul 26, 2006 |
0.37 |
| Jul 25, 2006 |
0.37 |
| Jul 24, 2006 |
0.37 |
| Jul 21, 2006 |
0.37 |
| Jul 20, 2006 |
0.37 |
| Jul 19, 2006 |
0.37 |
| Jul 18, 2006 |
0.37 |
| Jul 17, 2006 |
0.37 |
| Jul 14, 2006 |
0.37 |
| Jul 13, 2006 |
0.37 |
| Jul 12, 2006 |
0.37 |
| Jul 11, 2006 |
0.37 |
| Jul 10, 2006 |
0.36 |
| Jul 7, 2006 |
0.36 |
| Jul 6, 2006 |
0.36 |
| Jul 5, 2006 |
0.36 |
| Jul 3, 2006 |
0.36 |
| Jun 30, 2006 |
0.36 |
| Jun 29, 2006 |
0.36 |
| Jun 28, 2006 |
0.36 |
| Jun 27, 2006 |
0.36 |
| Jun 26, 2006 |
0.36 |
| Jun 23, 2006 |
0.36 |
| Jun 22, 2006 |
0.36 |
| Jun 21, 2006 |
0.36 |
| Jun 20, 2006 |
0.36 |
| Jun 19, 2006 |
0.36 |
| Jun 16, 2006 |
0.36 |
| Jun 15, 2006 |
0.36 |
| Jun 14, 2006 |
0.36 |
| Jun 13, 2006 |
0.36 |
| Jun 12, 2006 |
0.36 |
| Jun 9, 2006 |
0.36 |
| Jun 8, 2006 |
0.36 |
| Jun 7, 2006 |
0.36 |
| Jun 6, 2006 |
0.36 |
| Jun 5, 2006 |
0.35 |
| Jun 2, 2006 |
0.35 |
| Jun 1, 2006 |
0.35 |
| May 31, 2006 |
0.35 |
| May 30, 2006 |
0.35 |
| May 26, 2006 |
0.35 |
| May 25, 2006 |
0.35 |
| May 24, 2006 |
0.35 |
| May 23, 2006 |
0.35 |
| May 22, 2006 |
0.35 |
| May 19, 2006 |
0.35 |
| May 18, 2006 |
0.35 |
| May 17, 2006 |
0.35 |
| May 16, 2006 |
0.34 |
| May 15, 2006 |
0.34 |
| May 12, 2006 |
0.34 |
| May 11, 2006 |
0.34 |
| May 10, 2006 |
0.34 |
| May 9, 2006 |
0.34 |
| May 8, 2006 |
0.34 |
| May 5, 2006 |
0.34 |
| May 4, 2006 |
0.33 |
| May 3, 2006 |
0.33 |
| May 2, 2006 |
0.33 |
| May 1, 2006 |
0.33 |
| Apr 28, 2006 |
0.33 |
| Apr 27, 2006 |
0.33 |
| Apr 26, 2006 |
0.33 |
| Apr 25, 2006 |
0.32 |
| Apr 24, 2006 |
0.32 |
| Apr 21, 2006 |
0.32 |
| Apr 20, 2006 |
0.32 |
| Apr 19, 2006 |
0.32 |
| Apr 18, 2006 |
0.32 |
| Apr 17, 2006 |
0.32 |
| Apr 13, 2006 |
0.32 |
| Apr 12, 2006 |
0.31 |
| Apr 11, 2006 |
0.31 |
| Apr 10, 2006 |
0.31 |
| Apr 7, 2006 |
0.31 |
| Apr 6, 2006 |
0.31 |
| Apr 5, 2006 |
0.31 |
| Apr 4, 2006 |
0.31 |
| Apr 3, 2006 |
0.30 |
| Mar 31, 2006 |
0.30 |
| Mar 30, 2006 |
0.30 |
| Mar 29, 2006 |
0.30 |
| Mar 28, 2006 |
0.30 |
| Mar 27, 2006 |
0.30 |
| Mar 24, 2006 |
0.30 |
| Mar 23, 2006 |
0.30 |
| Mar 22, 2006 |
0.30 |
| Mar 21, 2006 |
0.29 |
| Mar 20, 2006 |
0.29 |
| Mar 17, 2006 |
0.29 |
| Mar 16, 2006 |
0.29 |
| Mar 15, 2006 |
0.29 |
| Mar 14, 2006 |
0.29 |
| Mar 13, 2006 |
0.29 |
| Mar 10, 2006 |
0.29 |
| Mar 9, 2006 |
0.29 |
| Mar 8, 2006 |
0.29 |
| Mar 7, 2006 |
0.29 |
| Mar 6, 2006 |
0.28 |
| Mar 3, 2006 |
0.28 |
| Mar 2, 2006 |
0.28 |
| Mar 1, 2006 |
0.28 |
| Feb 28, 2006 |
0.28 |
| Feb 27, 2006 |
0.28 |
| Feb 24, 2006 |
0.28 |
| Feb 23, 2006 |
0.28 |
| Feb 22, 2006 |
0.28 |
| Feb 21, 2006 |
0.28 |
| Feb 17, 2006 |
0.27 |
| Feb 16, 2006 |
0.27 |
| Feb 15, 2006 |
0.27 |
| Feb 14, 2006 |
0.27 |
| Feb 13, 2006 |
0.27 |
| Feb 10, 2006 |
0.27 |
| Feb 9, 2006 |
0.27 |
| Feb 8, 2006 |
0.27 |
| Feb 7, 2006 |
0.27 |
| Feb 6, 2006 |
0.27 |
| Feb 3, 2006 |
0.27 |
| Feb 2, 2006 |
0.26 |
| Feb 1, 2006 |
0.26 |
| Jan 31, 2006 |
0.26 |
| Jan 30, 2006 |
0.26 |
| Jan 27, 2006 |
0.26 |
| Jan 26, 2006 |
0.26 |
| Jan 25, 2006 |
0.26 |
| Jan 24, 2006 |
0.26 |
| Jan 23, 2006 |
0.26 |
| Jan 20, 2006 |
0.26 |
| Jan 19, 2006 |
0.26 |
| Jan 18, 2006 |
0.25 |
| Jan 17, 2006 |
0.25 |
| Jan 13, 2006 |
0.25 |
| Jan 12, 2006 |
0.25 |
| Jan 11, 2006 |
0.25 |
| Jan 10, 2006 |
0.25 |
| Jan 9, 2006 |
0.25 |
| Jan 6, 2006 |
0.25 |
| Jan 5, 2006 |
0.25 |
| Jan 4, 2006 |
0.25 |
| Jan 3, 2006 |
0.25 |
| Dec 30, 2005 |
0.25 |
| Dec 29, 2005 |
0.25 |
| Dec 28, 2005 |
0.25 |
| Dec 27, 2005 |
0.24 |
| Dec 23, 2005 |
0.24 |
| Dec 22, 2005 |
0.24 |
| Dec 21, 2005 |
0.24 |
| Dec 20, 2005 |
0.24 |
| Dec 19, 2005 |
0.24 |
| Dec 16, 2005 |
0.24 |
| Dec 15, 2005 |
0.24 |
| Dec 14, 2005 |
0.24 |
| Dec 13, 2005 |
0.24 |
| Dec 12, 2005 |
0.24 |
| Dec 9, 2005 |
0.24 |
| Dec 8, 2005 |
0.24 |
| Dec 7, 2005 |
0.24 |
| Dec 6, 2005 |
0.24 |
| Dec 5, 2005 |
0.24 |
| Dec 2, 2005 |
0.24 |
| Dec 1, 2005 |
0.24 |
| Nov 30, 2005 |
0.24 |
| Nov 29, 2005 |
0.24 |
| Nov 28, 2005 |
0.24 |
| Nov 25, 2005 |
0.24 |
| Nov 23, 2005 |
0.24 |
| Nov 22, 2005 |
0.24 |
| Nov 21, 2005 |
0.23 |
| Nov 18, 2005 |
0.23 |
| Nov 17, 2005 |
0.23 |
| Nov 16, 2005 |
0.23 |
| Nov 15, 2005 |
0.23 |
| Nov 14, 2005 |
0.23 |
| Nov 11, 2005 |
0.23 |
| Nov 10, 2005 |
0.23 |
| Nov 9, 2005 |
0.23 |
| Nov 8, 2005 |
0.23 |
| Nov 7, 2005 |
0.23 |
| Nov 4, 2005 |
0.23 |
| Nov 3, 2005 |
0.23 |
| Nov 2, 2005 |
0.23 |
| Nov 1, 2005 |
0.23 |
| Oct 31, 2005 |
0.23 |
| Oct 28, 2005 |
0.23 |
| Oct 27, 2005 |
0.23 |
| Oct 26, 2005 |
0.23 |
| Oct 25, 2005 |
0.23 |
| Oct 24, 2005 |
0.23 |
| Oct 21, 2005 |
0.22 |
| Oct 20, 2005 |
0.22 |
| Oct 19, 2005 |
0.22 |
| Oct 18, 2005 |
0.22 |
| Oct 17, 2005 |
0.22 |
| Oct 14, 2005 |
0.22 |
| Oct 13, 2005 |
0.22 |
| Oct 12, 2005 |
0.22 |
| Oct 11, 2005 |
0.22 |
| Oct 10, 2005 |
0.22 |
| Oct 7, 2005 |
0.22 |
| Oct 6, 2005 |
0.22 |
| Oct 5, 2005 |
0.22 |
| Oct 4, 2005 |
0.22 |
| Oct 3, 2005 |
0.22 |
| Sep 30, 2005 |
0.22 |
| Sep 29, 2005 |
0.22 |
| Sep 28, 2005 |
0.22 |
| Sep 27, 2005 |
0.22 |
| Sep 26, 2005 |
0.22 |
| Sep 23, 2005 |
0.22 |
| Sep 22, 2005 |
0.22 |
| Sep 21, 2005 |
0.22 |
| Sep 20, 2005 |
0.22 |
| Sep 19, 2005 |
0.21 |
| Sep 16, 2005 |
0.21 |
| Sep 15, 2005 |
0.21 |
| Sep 14, 2005 |
0.21 |
| Sep 13, 2005 |
0.21 |
| Sep 12, 2005 |
0.21 |
| Sep 9, 2005 |
0.21 |
| Sep 8, 2005 |
0.21 |
| Sep 7, 2005 |
0.21 |
| Sep 6, 2005 |
0.21 |
| Sep 2, 2005 |
0.21 |
| Sep 1, 2005 |
0.21 |
| Aug 31, 2005 |
0.21 |
| Aug 30, 2005 |
0.21 |
| Aug 29, 2005 |
0.21 |
| Aug 26, 2005 |
0.21 |
| Aug 25, 2005 |
0.21 |
| Aug 24, 2005 |
0.21 |
| Aug 23, 2005 |
0.21 |
| Aug 22, 2005 |
0.20 |
| Aug 19, 2005 |
0.20 |
| Aug 18, 2005 |
0.20 |
| Aug 17, 2005 |
0.20 |
| Aug 16, 2005 |
0.20 |
| Aug 15, 2005 |
0.20 |
| Aug 12, 2005 |
0.20 |
| Aug 11, 2005 |
0.20 |
| Aug 10, 2005 |
0.20 |
| Aug 9, 2005 |
0.20 |
| Aug 8, 2005 |
0.20 |
| Aug 5, 2005 |
0.20 |
| Aug 4, 2005 |
0.20 |
| Aug 3, 2005 |
0.20 |
| Aug 2, 2005 |
0.20 |
| Aug 1, 2005 |
0.20 |
| Jul 29, 2005 |
0.20 |
| Jul 28, 2005 |
0.19 |
| Jul 27, 2005 |
0.19 |
| Jul 26, 2005 |
0.19 |
| Jul 25, 2005 |
0.19 |
| Jul 22, 2005 |
0.19 |
| Jul 21, 2005 |
0.19 |
| Jul 20, 2005 |
0.19 |
| Jul 19, 2005 |
0.19 |
| Jul 18, 2005 |
0.19 |
| Jul 15, 2005 |
0.19 |
| Jul 14, 2005 |
0.19 |
| Jul 13, 2005 |
0.19 |
| Jul 12, 2005 |
0.19 |
| Jul 11, 2005 |
0.19 |
| Jul 8, 2005 |
0.19 |
| Jul 7, 2005 |
0.19 |
| Jul 6, 2005 |
0.19 |
| Jul 5, 2005 |
0.19 |
| Jul 1, 2005 |
0.19 |
| Jun 30, 2005 |
0.18 |
| Jun 29, 2005 |
0.18 |
| Jun 28, 2005 |
0.18 |
| Jun 27, 2005 |
0.18 |
| Jun 24, 2005 |
0.18 |
| Jun 23, 2005 |
0.18 |
| Jun 22, 2005 |
0.18 |
| Jun 21, 2005 |
0.18 |
| Jun 20, 2005 |
0.18 |
| Jun 17, 2005 |
0.18 |
| Jun 16, 2005 |
0.18 |
| Jun 15, 2005 |
0.18 |
| Jun 14, 2005 |
0.18 |
| Jun 13, 2005 |
0.18 |
| Jun 10, 2005 |
0.18 |
| Jun 9, 2005 |
0.18 |
| Jun 8, 2005 |
0.18 |
| Jun 7, 2005 |
0.17 |
| Jun 6, 2005 |
0.17 |
| Jun 3, 2005 |
0.17 |
| Jun 2, 2005 |
0.17 |
| Jun 1, 2005 |
0.17 |
| May 31, 2005 |
0.17 |
| May 27, 2005 |
0.17 |
| May 26, 2005 |
0.17 |
| May 25, 2005 |
0.17 |
| May 24, 2005 |
0.17 |
| May 23, 2005 |
0.17 |
| May 20, 2005 |
0.17 |
| May 19, 2005 |
0.17 |
| May 18, 2005 |
0.17 |
| May 17, 2005 |
0.17 |
| May 16, 2005 |
0.17 |
| May 13, 2005 |
0.16 |
| May 12, 2005 |
0.16 |
| May 11, 2005 |
0.16 |
| May 10, 2005 |
0.16 |
| May 9, 2005 |
0.16 |
| May 6, 2005 |
0.16 |
| May 5, 2005 |
0.16 |
| May 4, 2005 |
0.16 |
| May 3, 2005 |
0.16 |
| May 2, 2005 |
0.16 |
| Apr 29, 2005 |
0.16 |
| Apr 28, 2005 |
0.16 |
| Apr 27, 2005 |
0.16 |
| Apr 26, 2005 |
0.16 |
| Apr 25, 2005 |
0.16 |
| Apr 22, 2005 |
0.16 |
| Apr 21, 2005 |
0.16 |
| Apr 20, 2005 |
0.16 |
| Apr 19, 2005 |
0.16 |
| Apr 18, 2005 |
0.16 |
| Apr 15, 2005 |
0.16 |
| Apr 14, 2005 |
0.16 |
| Apr 13, 2005 |
0.16 |
| Apr 12, 2005 |
0.16 |
| Apr 11, 2005 |
0.16 |
| Apr 8, 2005 |
0.16 |
| Apr 7, 2005 |
0.16 |
| Apr 6, 2005 |
0.16 |
| Apr 5, 2005 |
0.16 |
| Apr 4, 2005 |
0.16 |
| Apr 1, 2005 |
0.16 |
| Mar 31, 2005 |
0.16 |
| Mar 30, 2005 |
0.16 |
| Mar 29, 2005 |
0.16 |
| Mar 28, 2005 |
0.16 |
| Mar 24, 2005 |
0.16 |
| Mar 23, 2005 |
0.16 |
| Mar 22, 2005 |
0.16 |
| Mar 21, 2005 |
0.16 |
| Mar 18, 2005 |
0.16 |
| Mar 17, 2005 |
0.16 |
| Mar 16, 2005 |
0.16 |
| Mar 15, 2005 |
0.16 |
| Mar 14, 2005 |
0.16 |
| Mar 11, 2005 |
0.16 |
| Mar 10, 2005 |
0.16 |
| Mar 9, 2005 |
0.16 |
| Mar 8, 2005 |
0.16 |
| Mar 7, 2005 |
0.16 |
| Mar 4, 2005 |
0.16 |
| Mar 3, 2005 |
0.16 |
| Mar 2, 2005 |
0.16 |
| Mar 1, 2005 |
0.15 |
| Feb 28, 2005 |
0.15 |
| Feb 25, 2005 |
0.15 |
| Feb 24, 2005 |
0.15 |
| Feb 23, 2005 |
0.15 |
| Feb 22, 2005 |
0.15 |
| Feb 18, 2005 |
0.15 |
| Feb 17, 2005 |
0.15 |
| Feb 16, 2005 |
0.15 |
| Feb 15, 2005 |
0.15 |
| Feb 14, 2005 |
0.15 |
| Feb 11, 2005 |
0.15 |
| Feb 10, 2005 |
0.15 |
| Feb 9, 2005 |
0.15 |
| Feb 8, 2005 |
0.15 |
| Feb 7, 2005 |
0.15 |
| Feb 4, 2005 |
0.15 |
| Feb 3, 2005 |
0.15 |
| Feb 2, 2005 |
0.15 |
| Feb 1, 2005 |
0.15 |
| Jan 31, 2005 |
0.15 |
| Jan 28, 2005 |
0.15 |
| Jan 27, 2005 |
0.15 |
| Jan 26, 2005 |
0.15 |
| Jan 25, 2005 |
0.15 |
| Jan 24, 2005 |
0.15 |
| Jan 21, 2005 |
0.15 |
| Jan 20, 2005 |
0.15 |
| Jan 19, 2005 |
0.15 |
| Jan 18, 2005 |
0.15 |
| Jan 14, 2005 |
0.15 |
| Jan 13, 2005 |
0.15 |
| Jan 12, 2005 |
0.15 |
| Jan 11, 2005 |
0.15 |
| Jan 10, 2005 |
0.15 |
| Jan 7, 2005 |
0.15 |
| Jan 6, 2005 |
0.15 |
| Jan 5, 2005 |
0.15 |
| Jan 4, 2005 |
0.15 |
| Jan 3, 2005 |
0.15 |
| Dec 31, 2004 |
0.15 |
| Dec 30, 2004 |
0.15 |
| Dec 29, 2004 |
0.15 |
| Dec 28, 2004 |
0.15 |
| Dec 27, 2004 |
0.15 |
| Dec 23, 2004 |
0.15 |
| Dec 22, 2004 |
0.15 |
| Dec 21, 2004 |
0.15 |
| Dec 20, 2004 |
0.15 |
| Dec 17, 2004 |
0.15 |
| Dec 16, 2004 |
0.15 |
| Dec 15, 2004 |
0.15 |
| Dec 14, 2004 |
0.15 |
| Dec 13, 2004 |
0.15 |
| Dec 10, 2004 |
0.15 |
| Dec 9, 2004 |
0.15 |
| Dec 8, 2004 |
0.15 |
| Dec 7, 2004 |
0.15 |
| Dec 6, 2004 |
0.15 |
| Dec 3, 2004 |
0.15 |
| Dec 2, 2004 |
0.15 |
| Dec 1, 2004 |
0.15 |
| Nov 30, 2004 |
0.15 |
| Nov 29, 2004 |
0.15 |
| Nov 26, 2004 |
0.15 |
| Nov 24, 2004 |
0.15 |
| Nov 23, 2004 |
0.15 |
| Nov 22, 2004 |
0.15 |
| Nov 19, 2004 |
0.15 |
| Nov 18, 2004 |
0.15 |
| Nov 17, 2004 |
0.15 |
| Nov 16, 2004 |
0.15 |
| Nov 15, 2004 |
0.15 |
| Nov 12, 2004 |
0.16 |
| Nov 11, 2004 |
0.16 |
| Nov 10, 2004 |
0.16 |
| Nov 9, 2004 |
0.16 |
| Nov 8, 2004 |
0.16 |
| Nov 5, 2004 |
0.16 |
| Nov 4, 2004 |
0.16 |
| Nov 3, 2004 |
0.16 |
| Nov 2, 2004 |
0.16 |
| Nov 1, 2004 |
0.16 |
| Oct 29, 2004 |
0.16 |
| Oct 28, 2004 |
0.16 |
| Oct 27, 2004 |
0.16 |
| Oct 26, 2004 |
0.16 |
| Oct 25, 2004 |
0.16 |
| Oct 22, 2004 |
0.16 |
| Oct 21, 2004 |
0.16 |
| Oct 20, 2004 |
0.16 |
| Oct 19, 2004 |
0.16 |
| Oct 18, 2004 |
0.16 |
| Oct 15, 2004 |
0.16 |
| Oct 14, 2004 |
0.16 |
| Oct 13, 2004 |
0.16 |
| Oct 12, 2004 |
0.16 |
| Oct 11, 2004 |
0.16 |
| Oct 8, 2004 |
0.16 |
| Oct 7, 2004 |
0.16 |
| Oct 6, 2004 |
0.16 |
| Oct 5, 2004 |
0.16 |
| Oct 4, 2004 |
0.17 |
| Oct 1, 2004 |
0.17 |
| Sep 30, 2004 |
0.17 |
| Sep 29, 2004 |
0.17 |
| Sep 28, 2004 |
0.17 |
| Sep 27, 2004 |
0.17 |
| Sep 24, 2004 |
0.17 |
| Sep 23, 2004 |
0.17 |
| Sep 22, 2004 |
0.17 |
| Sep 21, 2004 |
0.17 |
| Sep 20, 2004 |
0.17 |
| Sep 17, 2004 |
0.17 |
| Sep 16, 2004 |
0.17 |
| Sep 15, 2004 |
0.17 |
| Sep 14, 2004 |
0.17 |
| Sep 13, 2004 |
0.17 |
| Sep 10, 2004 |
0.17 |
| Sep 9, 2004 |
0.17 |
| Sep 8, 2004 |
0.17 |
| Sep 7, 2004 |
0.17 |
| Sep 3, 2004 |
0.17 |
| Sep 2, 2004 |
0.17 |
| Sep 1, 2004 |
0.17 |
| Aug 31, 2004 |
0.17 |
| Aug 30, 2004 |
0.17 |
| Aug 27, 2004 |
0.17 |
| Aug 26, 2004 |
0.17 |
| Aug 25, 2004 |
0.17 |
| Aug 24, 2004 |
0.17 |
| Aug 23, 2004 |
0.17 |
| Aug 20, 2004 |
0.17 |
| Aug 19, 2004 |
0.17 |
| Aug 18, 2004 |
0.17 |
| Aug 17, 2004 |
0.17 |
| Aug 16, 2004 |
0.17 |
| Aug 13, 2004 |
0.18 |
| Aug 12, 2004 |
0.18 |
| Aug 11, 2004 |
0.18 |
| Aug 10, 2004 |
0.18 |
| Aug 9, 2004 |
0.18 |
| Aug 6, 2004 |
0.18 |
| Aug 5, 2004 |
0.18 |
| Aug 4, 2004 |
0.18 |
| Aug 3, 2004 |
0.18 |
| Aug 2, 2004 |
0.18 |
| Jul 30, 2004 |
0.18 |
| Jul 29, 2004 |
0.18 |
| Jul 28, 2004 |
0.18 |
| Jul 27, 2004 |
0.18 |
| Jul 26, 2004 |
0.18 |
| Jul 23, 2004 |
0.18 |
| Jul 22, 2004 |
0.18 |
| Jul 21, 2004 |
0.18 |
| Jul 20, 2004 |
0.18 |
| Jul 19, 2004 |
0.18 |
| Jul 16, 2004 |
0.18 |
| Jul 15, 2004 |
0.18 |
| Jul 14, 2004 |
0.18 |
| Jul 13, 2004 |
0.18 |
| Jul 12, 2004 |
0.18 |
| Jul 9, 2004 |
0.18 |
| Jul 8, 2004 |
0.18 |
| Jul 7, 2004 |
0.18 |
| Jul 6, 2004 |
0.18 |
| Jul 2, 2004 |
0.18 |
| Jul 1, 2004 |
0.18 |
| Jun 30, 2004 |
0.18 |
| Jun 29, 2004 |
0.18 |
| Jun 28, 2004 |
0.18 |
| Jun 25, 2004 |
0.18 |
| Jun 24, 2004 |
0.18 |
| Jun 23, 2004 |
0.18 |
| Jun 22, 2004 |
0.18 |
| Jun 21, 2004 |
0.18 |
| Jun 18, 2004 |
0.18 |
| Jun 17, 2004 |
0.18 |
| Jun 16, 2004 |
0.18 |
| Jun 15, 2004 |
0.18 |
| Jun 14, 2004 |
0.18 |
| Jun 10, 2004 |
0.18 |
| Jun 9, 2004 |
0.18 |
| Jun 8, 2004 |
0.18 |
| Jun 7, 2004 |
0.18 |
| Jun 4, 2004 |
0.18 |
| Jun 3, 2004 |
0.18 |
| Jun 2, 2004 |
0.18 |
| Jun 1, 2004 |
0.18 |
| May 28, 2004 |
0.18 |
| May 27, 2004 |
0.18 |
| May 26, 2004 |
0.18 |
| May 25, 2004 |
0.18 |
| May 24, 2004 |
0.18 |
| May 21, 2004 |
0.17 |
| May 20, 2004 |
0.17 |
| May 19, 2004 |
0.17 |
| May 18, 2004 |
0.17 |
| May 17, 2004 |
0.17 |
| May 14, 2004 |
0.17 |
| May 13, 2004 |
0.17 |
| May 12, 2004 |
0.17 |
| May 11, 2004 |
0.17 |
| May 10, 2004 |
0.17 |
| May 7, 2004 |
0.17 |
| May 6, 2004 |
0.17 |
| May 5, 2004 |
0.17 |
| May 4, 2004 |
0.17 |
| May 3, 2004 |
0.17 |
| Apr 30, 2004 |
0.17 |
| Apr 29, 2004 |
0.17 |
| Apr 28, 2004 |
0.17 |
| Apr 27, 2004 |
0.17 |
| Apr 26, 2004 |
0.17 |
| Apr 23, 2004 |
0.17 |
| Apr 22, 2004 |
0.17 |
| Apr 21, 2004 |
0.17 |
| Apr 20, 2004 |
0.18 |
| Apr 19, 2004 |
0.18 |
| Apr 16, 2004 |
0.18 |
| Apr 15, 2004 |
0.18 |
| Apr 14, 2004 |
0.18 |
| Apr 13, 2004 |
0.17 |
| Apr 12, 2004 |
0.17 |
| Apr 8, 2004 |
0.17 |
| Apr 7, 2004 |
0.17 |
| Apr 6, 2004 |
0.17 |
| Apr 5, 2004 |
0.17 |
| Apr 2, 2004 |
0.17 |
| Apr 1, 2004 |
0.17 |
| Mar 31, 2004 |
0.17 |
| Mar 30, 2004 |
0.17 |
| Mar 29, 2004 |
0.17 |
| Mar 26, 2004 |
0.17 |
| Mar 25, 2004 |
0.17 |
| Mar 24, 2004 |
0.17 |
| Mar 23, 2004 |
0.17 |
| Mar 22, 2004 |
0.17 |
| Mar 19, 2004 |
0.17 |
| Mar 18, 2004 |
0.17 |
| Mar 17, 2004 |
0.17 |
| Mar 16, 2004 |
0.17 |
| Mar 15, 2004 |
0.17 |
| Mar 12, 2004 |
0.18 |
| Mar 11, 2004 |
0.18 |
| Mar 10, 2004 |
0.18 |
| Mar 9, 2004 |
0.18 |
| Mar 8, 2004 |
0.18 |
| Mar 5, 2004 |
0.18 |
| Mar 4, 2004 |
0.18 |
| Mar 3, 2004 |
0.18 |
| Mar 2, 2004 |
0.17 |
| Mar 1, 2004 |
0.17 |
| Feb 27, 2004 |
0.17 |
| Feb 26, 2004 |
0.17 |
| Feb 25, 2004 |
0.17 |
| Feb 24, 2004 |
0.17 |
| Feb 23, 2004 |
0.17 |
| Feb 20, 2004 |
0.17 |
| Feb 19, 2004 |
0.17 |
| Feb 18, 2004 |
0.17 |
| Feb 17, 2004 |
0.17 |
| Feb 13, 2004 |
0.17 |
| Feb 12, 2004 |
0.17 |
| Feb 11, 2004 |
0.17 |
| Feb 10, 2004 |
0.17 |
| Feb 9, 2004 |
0.17 |
| Feb 6, 2004 |
0.17 |
| Feb 5, 2004 |
0.17 |
| Feb 4, 2004 |
0.17 |
| Feb 3, 2004 |
0.17 |
| Feb 2, 2004 |
0.17 |
| Jan 30, 2004 |
0.17 |
| Jan 29, 2004 |
0.17 |
| Jan 28, 2004 |
0.17 |
| Jan 27, 2004 |
0.17 |
| Jan 26, 2004 |
0.17 |
| Jan 23, 2004 |
0.17 |
| Jan 22, 2004 |
0.17 |
| Jan 21, 2004 |
0.17 |
| Jan 20, 2004 |
0.17 |
| Jan 16, 2004 |
0.17 |
| Jan 15, 2004 |
0.16 |
| Jan 14, 2004 |
0.16 |
| Jan 13, 2004 |
0.16 |
| Jan 12, 2004 |
0.16 |
| Jan 9, 2004 |
0.16 |
| Jan 8, 2004 |
0.16 |
| Jan 7, 2004 |
0.16 |
| Jan 6, 2004 |
0.16 |
| Jan 5, 2004 |
0.16 |
| Jan 2, 2004 |
0.16 |
| Dec 31, 2003 |
0.16 |
| Dec 30, 2003 |
0.16 |
| Dec 29, 2003 |
0.16 |
| Dec 26, 2003 |
0.16 |
| Dec 24, 2003 |
0.16 |
| Dec 23, 2003 |
0.16 |
| Dec 22, 2003 |
0.16 |
| Dec 19, 2003 |
0.16 |
| Dec 18, 2003 |
0.16 |
| Dec 17, 2003 |
0.16 |
| Dec 16, 2003 |
0.16 |
| Dec 15, 2003 |
0.16 |
| Dec 12, 2003 |
0.16 |
| Dec 11, 2003 |
0.16 |
| Dec 10, 2003 |
0.16 |
| Dec 9, 2003 |
0.15 |
| Dec 8, 2003 |
0.15 |
| Dec 5, 2003 |
0.15 |
| Dec 4, 2003 |
0.15 |
| Dec 3, 2003 |
0.15 |
| Dec 2, 2003 |
0.15 |
| Dec 1, 2003 |
0.15 |
| Nov 28, 2003 |
0.15 |
| Nov 26, 2003 |
0.15 |
| Nov 25, 2003 |
0.15 |
| Nov 24, 2003 |
0.15 |
| Nov 21, 2003 |
0.15 |
| Nov 20, 2003 |
0.15 |
| Nov 19, 2003 |
0.15 |
| Nov 18, 2003 |
0.15 |
| Nov 17, 2003 |
0.15 |
| Nov 14, 2003 |
0.15 |
| Nov 13, 2003 |
0.15 |
| Nov 12, 2003 |
0.15 |
| Nov 11, 2003 |
0.15 |
| Nov 10, 2003 |
0.15 |
| Nov 7, 2003 |
0.15 |
| Nov 6, 2003 |
0.15 |
| Nov 5, 2003 |
0.15 |
| Nov 4, 2003 |
0.15 |
| Nov 3, 2003 |
0.14 |
| Oct 31, 2003 |
0.14 |
| Oct 30, 2003 |
0.14 |
| Oct 29, 2003 |
0.14 |
| Oct 28, 2003 |
0.14 |
| Oct 27, 2003 |
0.14 |
| Oct 24, 2003 |
0.14 |
| Oct 23, 2003 |
0.14 |
| Oct 22, 2003 |
0.14 |
| Oct 21, 2003 |
0.14 |
| Oct 20, 2003 |
0.14 |
| Oct 17, 2003 |
0.14 |
| Oct 16, 2003 |
0.14 |
| Oct 15, 2003 |
0.14 |
| Oct 14, 2003 |
0.14 |
| Oct 13, 2003 |
0.14 |
| Oct 10, 2003 |
0.14 |
| Oct 9, 2003 |
0.14 |
| Oct 8, 2003 |
0.14 |
| Oct 7, 2003 |
0.14 |
| Oct 6, 2003 |
0.14 |
| Oct 3, 2003 |
0.14 |
| Oct 2, 2003 |
0.14 |
| Oct 1, 2003 |
0.14 |
| Sep 30, 2003 |
0.14 |
| Sep 29, 2003 |
0.14 |
| Sep 26, 2003 |
0.14 |
| Sep 25, 2003 |
0.14 |
| Sep 24, 2003 |
0.14 |
| Sep 23, 2003 |
0.14 |
| Sep 22, 2003 |
0.14 |
| Sep 19, 2003 |
0.14 |
| Sep 18, 2003 |
0.14 |
| Sep 17, 2003 |
0.14 |
| Sep 16, 2003 |
0.14 |
| Sep 15, 2003 |
0.14 |
| Sep 12, 2003 |
0.14 |
| Sep 11, 2003 |
0.14 |
| Sep 10, 2003 |
0.14 |
| Sep 9, 2003 |
0.14 |
| Sep 8, 2003 |
0.14 |
| Sep 5, 2003 |
0.14 |
| Sep 4, 2003 |
0.14 |
| Sep 3, 2003 |
0.14 |
| Sep 2, 2003 |
0.14 |
| Aug 29, 2003 |
0.14 |
| Aug 28, 2003 |
0.14 |
| Aug 27, 2003 |
0.14 |
| Aug 26, 2003 |
0.14 |
| Aug 25, 2003 |
0.14 |
| Aug 22, 2003 |
0.14 |
| Aug 21, 2003 |
0.14 |
| Aug 20, 2003 |
0.14 |
| Aug 19, 2003 |
0.14 |
| Aug 18, 2003 |
0.14 |
| Aug 15, 2003 |
0.13 |
| Aug 14, 2003 |
0.13 |
| Aug 13, 2003 |
0.13 |
| Aug 12, 2003 |
0.13 |
| Aug 11, 2003 |
0.13 |
| Aug 8, 2003 |
0.13 |
| Aug 7, 2003 |
0.13 |
| Aug 6, 2003 |
0.13 |
| Aug 5, 2003 |
0.13 |
| Aug 4, 2003 |
0.13 |
| Aug 1, 2003 |
0.13 |
| Jul 31, 2003 |
0.13 |
| Jul 30, 2003 |
0.13 |
| Jul 29, 2003 |
0.13 |
| Jul 28, 2003 |
0.13 |
| Jul 25, 2003 |
0.13 |
| Jul 24, 2003 |
0.13 |
| Jul 23, 2003 |
0.13 |
| Jul 22, 2003 |
0.13 |
| Jul 21, 2003 |
0.13 |
| Jul 18, 2003 |
0.13 |
| Jul 17, 2003 |
0.13 |
| Jul 16, 2003 |
0.13 |
| Jul 15, 2003 |
0.13 |
| Jul 14, 2003 |
0.12 |
| Jul 11, 2003 |
0.12 |
| Jul 10, 2003 |
0.12 |
| Jul 9, 2003 |
0.12 |
| Jul 8, 2003 |
0.12 |
| Jul 7, 2003 |
0.12 |
| Jul 3, 2003 |
0.12 |
| Jul 2, 2003 |
0.12 |
| Jul 1, 2003 |
0.12 |
| Jun 30, 2003 |
0.12 |
| Jun 27, 2003 |
0.12 |
| Jun 26, 2003 |
0.12 |
| Jun 25, 2003 |
0.12 |
| Jun 24, 2003 |
0.12 |
| Jun 23, 2003 |
0.12 |
| Jun 20, 2003 |
0.12 |
| Jun 19, 2003 |
0.12 |
| Jun 18, 2003 |
0.11 |
| Jun 17, 2003 |
0.11 |
| Jun 16, 2003 |
0.11 |
| Jun 13, 2003 |
0.11 |
| Jun 12, 2003 |
0.11 |
| Jun 11, 2003 |
0.11 |
| Jun 10, 2003 |
0.11 |
| Jun 9, 2003 |
0.11 |
| Jun 6, 2003 |
0.11 |
| Jun 5, 2003 |
0.11 |
| Jun 4, 2003 |
0.11 |
| Jun 3, 2003 |
0.11 |
| Jun 2, 2003 |
0.11 |
| May 30, 2003 |
0.11 |
| May 29, 2003 |
0.11 |
| May 28, 2003 |
0.11 |
| May 27, 2003 |
0.11 |
| May 23, 2003 |
0.10 |
| May 22, 2003 |
0.10 |
| May 21, 2003 |
0.10 |
| May 20, 2003 |
0.10 |
| May 19, 2003 |
0.10 |
| May 16, 2003 |
0.10 |
| May 15, 2003 |
0.10 |
| May 14, 2003 |
0.10 |
| May 13, 2003 |
0.10 |
| May 12, 2003 |
0.10 |
| May 9, 2003 |
0.10 |
| May 8, 2003 |
0.10 |
| May 7, 2003 |
0.10 |
| May 6, 2003 |
0.10 |
| May 5, 2003 |
0.10 |
| May 2, 2003 |
0.10 |
| May 1, 2003 |
0.10 |
| Apr 30, 2003 |
0.10 |
| Apr 29, 2003 |
0.10 |
| Apr 28, 2003 |
0.10 |
| Apr 25, 2003 |
0.10 |
| Apr 24, 2003 |
0.10 |
| Apr 23, 2003 |
0.10 |
| Apr 22, 2003 |
0.10 |
| Apr 21, 2003 |
0.10 |
| Apr 17, 2003 |
0.10 |
| Apr 16, 2003 |
0.10 |
| Apr 15, 2003 |
0.10 |
| Apr 14, 2003 |
0.10 |
| Apr 11, 2003 |
0.10 |
| Apr 10, 2003 |
0.10 |
| Apr 9, 2003 |
0.10 |
| Apr 8, 2003 |
0.10 |
| Apr 7, 2003 |
0.10 |
| Apr 4, 2003 |
0.11 |
| Apr 3, 2003 |
0.11 |
| Apr 2, 2003 |
0.11 |
| Apr 1, 2003 |
0.11 |
| Mar 31, 2003 |
0.11 |
| Mar 28, 2003 |
0.11 |
| Mar 27, 2003 |
0.11 |
| Mar 26, 2003 |
0.11 |
| Mar 25, 2003 |
0.11 |
| Mar 24, 2003 |
0.11 |
| Mar 21, 2003 |
0.11 |
| Mar 20, 2003 |
0.11 |
| Mar 19, 2003 |
0.11 |
| Mar 18, 2003 |
0.11 |
| Mar 17, 2003 |
0.11 |
| Mar 14, 2003 |
0.12 |
| Mar 13, 2003 |
0.12 |
| Mar 12, 2003 |
0.12 |
| Mar 11, 2003 |
0.12 |
| Mar 10, 2003 |
0.12 |
| Mar 7, 2003 |
0.12 |
| Mar 6, 2003 |
0.12 |
| Mar 5, 2003 |
0.12 |
| Mar 4, 2003 |
0.12 |
| Mar 3, 2003 |
0.12 |
| Feb 28, 2003 |
0.13 |
| Feb 27, 2003 |
0.13 |
| Feb 26, 2003 |
0.13 |
| Feb 25, 2003 |
0.13 |
| Feb 24, 2003 |
0.13 |
| Feb 21, 2003 |
0.13 |
| Feb 20, 2003 |
0.13 |
| Feb 19, 2003 |
0.13 |
| Feb 18, 2003 |
0.13 |
| Feb 14, 2003 |
0.13 |
| Feb 13, 2003 |
0.13 |
| Feb 12, 2003 |
0.14 |
| Feb 11, 2003 |
0.14 |
| Feb 10, 2003 |
0.14 |
| Feb 7, 2003 |
0.14 |
| Feb 6, 2003 |
0.14 |
| Feb 5, 2003 |
0.14 |
| Feb 4, 2003 |
0.14 |
| Feb 3, 2003 |
0.14 |
| Jan 31, 2003 |
0.14 |
| Jan 30, 2003 |
0.15 |
| Jan 29, 2003 |
0.15 |
| Jan 28, 2003 |
0.15 |
| Jan 27, 2003 |
0.15 |
| Jan 24, 2003 |
0.15 |
| Jan 23, 2003 |
0.15 |
| Jan 22, 2003 |
0.15 |
| Jan 21, 2003 |
0.15 |
| Jan 17, 2003 |
0.16 |
| Jan 16, 2003 |
0.16 |
| Jan 15, 2003 |
0.16 |
| Jan 14, 2003 |
0.16 |
| Jan 13, 2003 |
0.16 |
| Jan 10, 2003 |
0.16 |
| Jan 9, 2003 |
0.16 |
| Jan 8, 2003 |
0.16 |
| Jan 7, 2003 |
0.17 |
| Jan 6, 2003 |
0.17 |
| Jan 3, 2003 |
0.17 |
| Jan 2, 2003 |
0.17 |
| Dec 31, 2002 |
0.17 |
| Dec 30, 2002 |
0.17 |
| Dec 27, 2002 |
0.18 |
| Dec 26, 2002 |
0.18 |
| Dec 24, 2002 |
0.18 |
| Dec 23, 2002 |
0.18 |
| Dec 20, 2002 |
0.18 |
| Dec 19, 2002 |
0.18 |
| Dec 18, 2002 |
0.19 |
| Dec 17, 2002 |
0.19 |
| Dec 16, 2002 |
0.19 |
| Dec 13, 2002 |
0.19 |
| Dec 12, 2002 |
0.19 |
| Dec 11, 2002 |
0.19 |
| Dec 10, 2002 |
0.20 |
| Dec 9, 2002 |
0.20 |
| Dec 6, 2002 |
0.20 |
| Dec 5, 2002 |
0.20 |
| Dec 4, 2002 |
0.20 |
| Dec 3, 2002 |
0.20 |
| Dec 2, 2002 |
0.21 |
| Nov 29, 2002 |
0.21 |
| Nov 27, 2002 |
0.21 |
| Nov 26, 2002 |
0.21 |
| Nov 25, 2002 |
0.21 |
| Nov 22, 2002 |
0.22 |
| Nov 21, 2002 |
0.22 |
| Nov 20, 2002 |
0.22 |
| Nov 19, 2002 |
0.22 |
| Nov 18, 2002 |
0.22 |
| Nov 15, 2002 |
0.23 |
| Nov 14, 2002 |
0.23 |
| Nov 13, 2002 |
0.23 |
| Nov 12, 2002 |
0.23 |
| Nov 11, 2002 |
0.23 |
| Nov 8, 2002 |
0.24 |
| Nov 7, 2002 |
0.24 |
| Nov 6, 2002 |
0.24 |
| Nov 5, 2002 |
0.24 |
| Nov 4, 2002 |
0.24 |
| Nov 1, 2002 |
0.25 |
| Oct 31, 2002 |
0.25 |
| Oct 30, 2002 |
0.25 |
| Oct 29, 2002 |
0.25 |
| Oct 28, 2002 |
0.26 |
| Oct 25, 2002 |
0.26 |
| Oct 24, 2002 |
0.26 |
| Oct 23, 2002 |
0.26 |
| Oct 22, 2002 |
0.26 |
| Oct 21, 2002 |
0.27 |
| Oct 18, 2002 |
0.27 |
| Oct 17, 2002 |
0.27 |
| Oct 16, 2002 |
0.27 |
| Oct 15, 2002 |
0.28 |
| Oct 14, 2002 |
0.28 |
| Oct 11, 2002 |
0.28 |
| Oct 10, 2002 |
0.28 |
| Oct 9, 2002 |
0.29 |
| Oct 8, 2002 |
0.29 |
| Oct 7, 2002 |
0.29 |
| Oct 4, 2002 |
0.29 |
| Oct 3, 2002 |
0.30 |
| Oct 2, 2002 |
0.30 |
| Oct 1, 2002 |
0.30 |
| Sep 30, 2002 |
0.30 |
| Sep 27, 2002 |
0.31 |
| Sep 26, 2002 |
0.31 |
| Sep 25, 2002 |
0.31 |
| Sep 24, 2002 |
0.31 |
| Sep 23, 2002 |
0.31 |
| Sep 20, 2002 |
0.32 |
| Sep 19, 2002 |
0.32 |
| Sep 18, 2002 |
0.32 |
| Sep 17, 2002 |
0.32 |
| Sep 16, 2002 |
0.32 |
| Sep 13, 2002 |
0.33 |
| Sep 12, 2002 |
0.33 |
| Sep 11, 2002 |
0.33 |
| Sep 10, 2002 |
0.33 |
| Sep 9, 2002 |
0.33 |
| Sep 6, 2002 |
0.33 |
| Sep 5, 2002 |
0.34 |
| Sep 4, 2002 |
0.34 |
| Sep 3, 2002 |
0.34 |
| Aug 30, 2002 |
0.34 |
| Aug 29, 2002 |
0.34 |
| Aug 28, 2002 |
0.35 |
| Aug 27, 2002 |
0.35 |
| Aug 26, 2002 |
0.35 |
| Aug 23, 2002 |
0.35 |
| Aug 22, 2002 |
0.35 |
| Aug 21, 2002 |
0.35 |
| Aug 20, 2002 |
0.35 |
| Aug 19, 2002 |
0.36 |
| Aug 16, 2002 |
0.36 |
| Aug 15, 2002 |
0.36 |
| Aug 14, 2002 |
0.36 |
| Aug 13, 2002 |
0.36 |
| Aug 12, 2002 |
0.36 |
| Aug 9, 2002 |
0.36 |
| Aug 8, 2002 |
0.37 |
| Aug 7, 2002 |
0.37 |
| Aug 6, 2002 |
0.37 |
| Aug 5, 2002 |
0.37 |
| Aug 2, 2002 |
0.37 |
| Aug 1, 2002 |
0.37 |
| Jul 31, 2002 |
0.37 |
| Jul 30, 2002 |
0.38 |
| Jul 29, 2002 |
0.38 |
| Jul 26, 2002 |
0.38 |
| Jul 25, 2002 |
0.38 |
| Jul 24, 2002 |
0.38 |
| Jul 23, 2002 |
0.38 |
| Jul 22, 2002 |
0.38 |
| Jul 19, 2002 |
0.38 |
| Jul 18, 2002 |
0.38 |
| Jul 17, 2002 |
0.38 |
| Jul 16, 2002 |
0.38 |
| Jul 15, 2002 |
0.38 |
| Jul 12, 2002 |
0.38 |
| Jul 11, 2002 |
0.38 |
| Jul 10, 2002 |
0.38 |
| Jul 9, 2002 |
0.38 |
| Jul 8, 2002 |
0.38 |
| Jul 5, 2002 |
0.38 |
| Jul 3, 2002 |
0.38 |
| Jul 2, 2002 |
0.39 |
| Jul 1, 2002 |
0.39 |
| Jun 28, 2002 |
0.39 |
| Jun 27, 2002 |
0.39 |
| Jun 26, 2002 |
0.39 |
| Jun 25, 2002 |
0.39 |
| Jun 24, 2002 |
0.39 |
| Jun 21, 2002 |
0.39 |
| Jun 20, 2002 |
0.39 |
| Jun 19, 2002 |
0.39 |
| Jun 18, 2002 |
0.39 |
| Jun 17, 2002 |
0.39 |
| Jun 14, 2002 |
0.40 |
| Jun 13, 2002 |
0.40 |
| Jun 12, 2002 |
0.40 |
| Jun 11, 2002 |
0.40 |
| Jun 10, 2002 |
0.40 |
| Jun 7, 2002 |
0.40 |
| Jun 6, 2002 |
0.40 |
| Jun 5, 2002 |
0.40 |
| Jun 4, 2002 |
0.40 |
| Jun 3, 2002 |
0.40 |
| May 31, 2002 |
0.40 |
| May 30, 2002 |
0.40 |
| May 29, 2002 |
0.40 |
| May 28, 2002 |
0.40 |
| May 24, 2002 |
0.40 |
| May 23, 2002 |
0.40 |
| May 22, 2002 |
0.40 |
| May 21, 2002 |
0.40 |
| May 20, 2002 |
0.40 |
| May 17, 2002 |
0.40 |
| May 16, 2002 |
0.40 |
| May 15, 2002 |
0.40 |
| May 14, 2002 |
0.40 |
| May 13, 2002 |
0.40 |
| May 10, 2002 |
0.40 |
| May 9, 2002 |
0.40 |
| May 8, 2002 |
0.40 |
| May 7, 2002 |
0.40 |
| May 6, 2002 |
0.40 |
| May 3, 2002 |
0.40 |
| May 2, 2002 |
0.40 |
| May 1, 2002 |
0.40 |
| Apr 30, 2002 |
0.40 |
| Apr 29, 2002 |
0.40 |
| Apr 26, 2002 |
0.40 |
| Apr 25, 2002 |
0.41 |
| Apr 24, 2002 |
0.41 |
| Apr 23, 2002 |
0.41 |
| Apr 22, 2002 |
0.41 |
| Apr 19, 2002 |
0.41 |
| Apr 18, 2002 |
0.41 |
| Apr 17, 2002 |
0.41 |
| Apr 16, 2002 |
0.41 |
| Apr 15, 2002 |
0.41 |
| Apr 12, 2002 |
0.41 |
| Apr 11, 2002 |
0.41 |
| Apr 10, 2002 |
0.41 |
| Apr 9, 2002 |
0.41 |
| Apr 8, 2002 |
0.41 |
| Apr 5, 2002 |
0.41 |
| Apr 4, 2002 |
0.41 |
| Apr 3, 2002 |
0.41 |
| Apr 2, 2002 |
0.41 |
| Apr 1, 2002 |
0.41 |
| Mar 28, 2002 |
0.41 |
| Mar 27, 2002 |
0.41 |
| Mar 26, 2002 |
0.41 |
| Mar 25, 2002 |
0.41 |
| Mar 22, 2002 |
0.41 |
| Mar 21, 2002 |
0.41 |
| Mar 20, 2002 |
0.41 |
| Mar 19, 2002 |
0.41 |
| Mar 18, 2002 |
0.41 |
| Mar 15, 2002 |
0.41 |
| Mar 14, 2002 |
0.41 |
| Mar 13, 2002 |
0.41 |
| Mar 12, 2002 |
0.41 |
| Mar 11, 2002 |
0.41 |
| Mar 8, 2002 |
0.41 |
| Mar 7, 2002 |
0.41 |
| Mar 6, 2002 |
0.41 |
| Mar 5, 2002 |
0.41 |
| Mar 4, 2002 |
0.41 |
| Mar 1, 2002 |
0.40 |
| Feb 28, 2002 |
0.40 |
| Feb 27, 2002 |
0.40 |
| Feb 26, 2002 |
0.40 |
| Feb 25, 2002 |
0.40 |
| Feb 22, 2002 |
0.40 |
| Feb 21, 2002 |
0.40 |
| Feb 20, 2002 |
0.40 |
| Feb 19, 2002 |
0.40 |
| Feb 15, 2002 |
0.40 |
| Feb 14, 2002 |
0.40 |
| Feb 13, 2002 |
0.40 |
| Feb 12, 2002 |
0.40 |
| Feb 11, 2002 |
0.40 |
| Feb 8, 2002 |
0.40 |
| Feb 7, 2002 |
0.40 |
| Feb 6, 2002 |
0.39 |
| Feb 5, 2002 |
0.39 |
| Feb 4, 2002 |
0.39 |
| Feb 1, 2002 |
0.39 |
| Jan 31, 2002 |
0.39 |
| Jan 30, 2002 |
0.39 |
| Jan 29, 2002 |
0.39 |
| Jan 28, 2002 |
0.39 |
| Jan 25, 2002 |
0.38 |
| Jan 24, 2002 |
0.38 |
| Jan 23, 2002 |
0.38 |
| Jan 22, 2002 |
0.38 |
| Jan 18, 2002 |
0.38 |
| Jan 17, 2002 |
0.38 |
| Jan 16, 2002 |
0.38 |
| Jan 15, 2002 |
0.38 |
| Jan 14, 2002 |
0.37 |
| Jan 11, 2002 |
0.37 |
| Jan 10, 2002 |
0.37 |
| Jan 9, 2002 |
0.37 |
| Jan 8, 2002 |
0.37 |
| Jan 7, 2002 |
0.37 |
| Jan 4, 2002 |
0.37 |
| Jan 3, 2002 |
0.36 |
| Jan 2, 2002 |
0.36 |
| Dec 31, 2001 |
0.36 |
| Dec 28, 2001 |
0.36 |
| Dec 27, 2001 |
0.36 |
| Dec 26, 2001 |
0.36 |
| Dec 24, 2001 |
0.35 |
| Dec 21, 2001 |
0.35 |
| Dec 20, 2001 |
0.35 |
| Dec 19, 2001 |
0.35 |
| Dec 18, 2001 |
0.35 |
| Dec 17, 2001 |
0.34 |
| Dec 14, 2001 |
0.34 |
| Dec 13, 2001 |
0.34 |
| Dec 12, 2001 |
0.34 |
| Dec 11, 2001 |
0.34 |
| Dec 10, 2001 |
0.34 |
| Dec 7, 2001 |
0.34 |
| Dec 6, 2001 |
0.33 |
| Dec 5, 2001 |
0.33 |
| Dec 4, 2001 |
0.33 |
| Dec 3, 2001 |
0.33 |
| Nov 30, 2001 |
0.33 |
| Nov 29, 2001 |
0.33 |
| Nov 28, 2001 |
0.33 |
| Nov 27, 2001 |
0.32 |
| Nov 26, 2001 |
0.32 |
| Nov 23, 2001 |
0.32 |
| Nov 21, 2001 |
0.32 |
| Nov 20, 2001 |
0.32 |
| Nov 19, 2001 |
0.32 |
| Nov 16, 2001 |
0.32 |
| Nov 15, 2001 |
0.32 |
| Nov 14, 2001 |
0.32 |
| Nov 13, 2001 |
0.31 |
| Nov 12, 2001 |
0.31 |
| Nov 9, 2001 |
0.31 |
| Nov 8, 2001 |
0.31 |
| Nov 7, 2001 |
0.31 |
| Nov 6, 2001 |
0.31 |
| Nov 5, 2001 |
0.31 |
| Nov 2, 2001 |
0.31 |
| Nov 1, 2001 |
0.31 |
| Oct 31, 2001 |
0.30 |
| Oct 30, 2001 |
0.30 |
| Oct 29, 2001 |
0.30 |
| Oct 26, 2001 |
0.30 |
| Oct 25, 2001 |
0.30 |
| Oct 24, 2001 |
0.30 |
| Oct 23, 2001 |
0.30 |
| Oct 22, 2001 |
0.30 |
| Oct 19, 2001 |
0.30 |
| Oct 18, 2001 |
0.30 |
| Oct 17, 2001 |
0.29 |
| Oct 16, 2001 |
0.29 |
| Oct 15, 2001 |
0.29 |
| Oct 12, 2001 |
0.29 |
| Oct 11, 2001 |
0.29 |
| Oct 10, 2001 |
0.29 |
| Oct 9, 2001 |
0.29 |
| Oct 8, 2001 |
0.29 |
| Oct 5, 2001 |
0.29 |
| Oct 4, 2001 |
0.29 |
| Oct 3, 2001 |
0.29 |
| Oct 2, 2001 |
0.29 |
| Oct 1, 2001 |
0.29 |
| Sep 28, 2001 |
0.29 |
| Sep 27, 2001 |
0.29 |
| Sep 26, 2001 |
0.29 |
| Sep 25, 2001 |
0.29 |
| Sep 24, 2001 |
0.29 |
| Sep 21, 2001 |
0.28 |
| Sep 20, 2001 |
0.28 |
| Sep 19, 2001 |
0.28 |
| Sep 18, 2001 |
0.28 |
| Sep 17, 2001 |
0.28 |
| Sep 10, 2001 |
0.28 |
| Sep 7, 2001 |
0.28 |
| Sep 6, 2001 |
0.28 |
| Sep 5, 2001 |
0.28 |
| Sep 4, 2001 |
0.28 |
| Aug 31, 2001 |
0.28 |
| Aug 30, 2001 |
0.28 |
| Aug 29, 2001 |
0.28 |
| Aug 28, 2001 |
0.28 |
| Aug 27, 2001 |
0.28 |
| Aug 24, 2001 |
0.28 |
| Aug 23, 2001 |
0.28 |
| Aug 22, 2001 |
0.28 |
| Aug 21, 2001 |
0.28 |
| Aug 20, 2001 |
0.28 |
| Aug 17, 2001 |
0.28 |
| Aug 16, 2001 |
0.28 |
| Aug 15, 2001 |
0.28 |
| Aug 14, 2001 |
0.28 |
| Aug 13, 2001 |
0.28 |
| Aug 10, 2001 |
0.28 |
| Aug 9, 2001 |
0.28 |
| Aug 8, 2001 |
0.28 |
| Aug 7, 2001 |
0.27 |
| Aug 6, 2001 |
0.27 |
| Aug 3, 2001 |
0.27 |
| Aug 2, 2001 |
0.27 |
| Aug 1, 2001 |
0.27 |
| Jul 31, 2001 |
0.27 |
| Jul 30, 2001 |
0.27 |
| Jul 27, 2001 |
0.27 |
| Jul 26, 2001 |
0.27 |
| Jul 25, 2001 |
0.27 |
| Jul 24, 2001 |
0.27 |
| Jul 23, 2001 |
0.27 |
| Jul 20, 2001 |
0.27 |
| Jul 19, 2001 |
0.27 |
| Jul 18, 2001 |
0.27 |
| Jul 17, 2001 |
0.27 |
| Jul 16, 2001 |
0.27 |
| Jul 13, 2001 |
0.27 |
| Jul 12, 2001 |
0.27 |
| Jul 11, 2001 |
0.27 |
| Jul 10, 2001 |
0.27 |
| Jul 9, 2001 |
0.27 |
| Jul 6, 2001 |
0.27 |
| Jul 5, 2001 |
0.27 |
| Jul 3, 2001 |
0.27 |
| Jul 2, 2001 |
0.27 |
| Jun 29, 2001 |
0.27 |
| Jun 28, 2001 |
0.27 |
| Jun 27, 2001 |
0.27 |
| Jun 26, 2001 |
0.27 |
| Jun 25, 2001 |
0.27 |
| Jun 22, 2001 |
0.27 |
| Jun 21, 2001 |
0.27 |
| Jun 20, 2001 |
0.27 |
| Jun 19, 2001 |
0.27 |
| Jun 18, 2001 |
0.27 |
| Jun 15, 2001 |
0.27 |
| Jun 14, 2001 |
0.27 |
| Jun 13, 2001 |
0.27 |
| Jun 12, 2001 |
0.27 |
| Jun 11, 2001 |
0.26 |
| Jun 8, 2001 |
0.26 |
| Jun 7, 2001 |
0.26 |
| Jun 6, 2001 |
0.26 |
| Jun 5, 2001 |
0.26 |
| Jun 4, 2001 |
0.26 |
| Jun 1, 2001 |
0.26 |
| May 31, 2001 |
0.26 |
| May 30, 2001 |
0.26 |
| May 29, 2001 |
0.26 |
| May 25, 2001 |
0.26 |
| May 24, 2001 |
0.26 |
| May 23, 2001 |
0.26 |
| May 22, 2001 |
0.26 |
| May 21, 2001 |
0.26 |
| May 18, 2001 |
0.26 |
| May 17, 2001 |
0.26 |
| May 16, 2001 |
0.26 |
| May 15, 2001 |
0.26 |
| May 14, 2001 |
0.26 |
| May 11, 2001 |
0.25 |
| May 10, 2001 |
0.25 |
| May 9, 2001 |
0.25 |
| May 8, 2001 |
0.25 |
| May 7, 2001 |
0.25 |
| May 4, 2001 |
0.25 |
| May 3, 2001 |
0.25 |
| May 2, 2001 |
0.25 |
| May 1, 2001 |
0.25 |
| Apr 30, 2001 |
0.25 |
| Apr 27, 2001 |
0.25 |
| Apr 26, 2001 |
0.25 |
| Apr 25, 2001 |
0.25 |
| Apr 24, 2001 |
0.25 |
| Apr 23, 2001 |
0.25 |
| Apr 20, 2001 |
0.25 |
| Apr 19, 2001 |
0.25 |
| Apr 18, 2001 |
0.25 |
| Apr 17, 2001 |
0.25 |
| Apr 16, 2001 |
0.25 |
| Apr 12, 2001 |
0.25 |
| Apr 11, 2001 |
0.25 |
| Apr 10, 2001 |
0.25 |
| Apr 9, 2001 |
0.25 |
| Apr 6, 2001 |
0.25 |
| Apr 5, 2001 |
0.25 |
| Apr 4, 2001 |
0.25 |
| Apr 3, 2001 |
0.25 |
| Apr 2, 2001 |
0.25 |
| Mar 30, 2001 |
0.25 |
| Mar 29, 2001 |
0.25 |
| Mar 28, 2001 |
0.25 |
| Mar 27, 2001 |
0.25 |
| Mar 26, 2001 |
0.25 |
| Mar 23, 2001 |
0.25 |
| Mar 22, 2001 |
0.25 |
| Mar 21, 2001 |
0.25 |
| Mar 20, 2001 |
0.25 |
| Mar 19, 2001 |
0.25 |
| Mar 16, 2001 |
0.25 |
| Mar 15, 2001 |
0.25 |
| Mar 14, 2001 |
0.25 |
| Mar 13, 2001 |
0.25 |
| Mar 12, 2001 |
0.25 |
| Mar 9, 2001 |
0.25 |
| Mar 8, 2001 |
0.25 |
| Mar 7, 2001 |
0.25 |
| Mar 6, 2001 |
0.25 |
| Mar 5, 2001 |
0.25 |
| Mar 2, 2001 |
0.25 |
| Mar 1, 2001 |
0.25 |
| Feb 28, 2001 |
0.25 |
| Feb 27, 2001 |
0.25 |
| Feb 26, 2001 |
0.25 |
| Feb 23, 2001 |
0.25 |
| Feb 22, 2001 |
0.25 |
| Feb 21, 2001 |
0.25 |
| Feb 20, 2001 |
0.25 |
| Feb 16, 2001 |
0.25 |
| Feb 15, 2001 |
0.25 |
| Feb 14, 2001 |
0.25 |
| Feb 13, 2001 |
0.25 |
| Feb 12, 2001 |
0.25 |
| Feb 9, 2001 |
0.25 |
| Feb 8, 2001 |
0.25 |
| Feb 7, 2001 |
0.25 |
| Feb 6, 2001 |
0.25 |
| Feb 5, 2001 |
0.25 |
| Feb 2, 2001 |
0.25 |
| Feb 1, 2001 |
0.25 |
| Jan 31, 2001 |
0.25 |
| Jan 30, 2001 |
0.25 |
| Jan 29, 2001 |
0.25 |
| Jan 26, 2001 |
0.25 |
| Jan 25, 2001 |
0.25 |
| Jan 24, 2001 |
0.25 |
| Jan 23, 2001 |
0.25 |
| Jan 22, 2001 |
0.25 |
| Jan 19, 2001 |
0.25 |
| Jan 18, 2001 |
0.25 |
| Jan 17, 2001 |
0.24 |
| Jan 16, 2001 |
0.24 |
| Jan 12, 2001 |
0.24 |
| Jan 11, 2001 |
0.24 |
| Jan 10, 2001 |
0.24 |
| Jan 9, 2001 |
0.24 |
| Jan 8, 2001 |
0.24 |
| Jan 5, 2001 |
0.24 |
| Jan 4, 2001 |
0.24 |
| Jan 3, 2001 |
0.24 |
| Jan 2, 2001 |
0.24 |
| Dec 29, 2000 |
0.25 |
| Dec 28, 2000 |
0.25 |
| Dec 27, 2000 |
0.25 |
| Dec 26, 2000 |
0.25 |
| Dec 22, 2000 |
0.25 |
| Dec 21, 2000 |
0.25 |
| Dec 20, 2000 |
0.25 |
| Dec 19, 2000 |
0.25 |
| Dec 18, 2000 |
0.25 |
| Dec 15, 2000 |
0.25 |
| Dec 14, 2000 |
0.25 |
| Dec 13, 2000 |
0.25 |
| Dec 12, 2000 |
0.25 |
| Dec 11, 2000 |
0.25 |
| Dec 8, 2000 |
0.25 |
| Dec 7, 2000 |
0.25 |
| Dec 6, 2000 |
0.25 |
| Dec 5, 2000 |
0.25 |
| Dec 4, 2000 |
0.25 |
| Dec 1, 2000 |
0.25 |
| Nov 30, 2000 |
0.25 |
| Nov 29, 2000 |
0.25 |
| Nov 28, 2000 |
0.24 |
| Nov 27, 2000 |
0.24 |
| Nov 24, 2000 |
0.24 |
| Nov 22, 2000 |
0.24 |
| Nov 21, 2000 |
0.24 |
| Nov 20, 2000 |
0.24 |
| Nov 17, 2000 |
0.24 |
| Nov 16, 2000 |
0.24 |
| Nov 15, 2000 |
0.24 |
| Nov 14, 2000 |
0.24 |
| Nov 13, 2000 |
0.24 |
| Nov 10, 2000 |
0.24 |
| Nov 9, 2000 |
0.23 |
| Nov 8, 2000 |
0.23 |
| Nov 7, 2000 |
0.23 |
| Nov 6, 2000 |
0.23 |
| Nov 3, 2000 |
0.23 |
| Nov 2, 2000 |
0.23 |
| Nov 1, 2000 |
0.23 |
| Oct 31, 2000 |
0.23 |
| Oct 30, 2000 |
0.23 |
| Oct 27, 2000 |
0.23 |
| Oct 26, 2000 |
0.23 |
| Oct 25, 2000 |
0.22 |
| Oct 24, 2000 |
0.22 |
| Oct 23, 2000 |
0.22 |
| Oct 20, 2000 |
0.22 |
| Oct 19, 2000 |
0.22 |
| Oct 18, 2000 |
0.22 |
| Oct 17, 2000 |
0.22 |
| Oct 16, 2000 |
0.22 |
| Oct 13, 2000 |
0.22 |
| Oct 12, 2000 |
0.22 |
| Oct 11, 2000 |
0.22 |
| Oct 10, 2000 |
0.22 |
| Oct 9, 2000 |
0.21 |
| Oct 6, 2000 |
0.21 |
| Oct 5, 2000 |
0.21 |
| Oct 4, 2000 |
0.21 |
| Oct 3, 2000 |
0.21 |
| Oct 2, 2000 |
0.21 |
| Sep 29, 2000 |
0.21 |
| Sep 28, 2000 |
0.21 |
| Sep 27, 2000 |
0.21 |
| Sep 26, 2000 |
0.20 |
| Sep 25, 2000 |
0.20 |
| Sep 22, 2000 |
0.20 |
| Sep 21, 2000 |
0.20 |
| Sep 20, 2000 |
0.20 |
| Sep 19, 2000 |
0.20 |
| Sep 18, 2000 |
0.20 |
| Sep 15, 2000 |
0.20 |
| Sep 14, 2000 |
0.20 |
| Sep 13, 2000 |
0.19 |
| Sep 12, 2000 |
0.19 |
| Sep 11, 2000 |
0.19 |
| Sep 8, 2000 |
0.19 |
| Sep 7, 2000 |
0.19 |
| Sep 6, 2000 |
0.19 |
| Sep 5, 2000 |
0.19 |
| Sep 1, 2000 |
0.19 |
| Aug 31, 2000 |
0.18 |
| Aug 30, 2000 |
0.18 |
| Aug 29, 2000 |
0.18 |
| Aug 28, 2000 |
0.18 |
| Aug 25, 2000 |
0.18 |
| Aug 24, 2000 |
0.18 |
| Aug 23, 2000 |
0.18 |
| Aug 22, 2000 |
0.18 |
| Aug 21, 2000 |
0.17 |
| Aug 18, 2000 |
0.17 |
| Aug 17, 2000 |
0.17 |
| Aug 16, 2000 |
0.17 |
| Aug 15, 2000 |
0.17 |
| Aug 14, 2000 |
0.17 |
| Aug 11, 2000 |
0.17 |
| Aug 10, 2000 |
0.17 |
| Aug 9, 2000 |
0.16 |
| Aug 8, 2000 |
0.16 |
| Aug 7, 2000 |
0.16 |
| Aug 4, 2000 |
0.16 |
| Aug 3, 2000 |
0.16 |
| Aug 2, 2000 |
0.16 |
| Aug 1, 2000 |
0.16 |
| Jul 31, 2000 |
0.16 |
| Jul 28, 2000 |
0.16 |
| Jul 27, 2000 |
0.16 |
| Jul 26, 2000 |
0.15 |
| Jul 25, 2000 |
0.15 |
| Jul 24, 2000 |
0.15 |
| Jul 21, 2000 |
0.15 |
| Jul 20, 2000 |
0.15 |
| Jul 19, 2000 |
0.15 |
| Jul 18, 2000 |
0.15 |
| Jul 17, 2000 |
0.15 |
| Jul 14, 2000 |
0.14 |
| Jul 13, 2000 |
0.14 |
| Jul 12, 2000 |
0.14 |
| Jul 11, 2000 |
0.14 |
| Jul 10, 2000 |
0.14 |
| Jul 7, 2000 |
0.14 |
| Jul 6, 2000 |
0.14 |
| Jul 5, 2000 |
0.14 |
| Jul 3, 2000 |
0.14 |
| Jun 30, 2000 |
0.13 |
| Jun 29, 2000 |
0.13 |
| Jun 28, 2000 |
0.13 |
| Jun 27, 2000 |
0.13 |
| Jun 26, 2000 |
0.13 |
| Jun 23, 2000 |
0.13 |
| Jun 22, 2000 |
0.13 |
| Jun 21, 2000 |
0.13 |
| Jun 20, 2000 |
0.12 |
| Jun 19, 2000 |
0.12 |
| Jun 16, 2000 |
0.12 |
| Jun 15, 2000 |
0.12 |
| Jun 14, 2000 |
0.12 |
| Jun 13, 2000 |
0.12 |
| Jun 12, 2000 |
0.12 |
| Jun 9, 2000 |
0.12 |
| Jun 8, 2000 |
0.12 |
| Jun 7, 2000 |
0.11 |
| Jun 6, 2000 |
0.11 |
| Jun 5, 2000 |
0.11 |
| Jun 2, 2000 |
0.11 |
| Jun 1, 2000 |
0.11 |
| May 31, 2000 |
0.11 |
| May 30, 2000 |
0.11 |
| May 26, 2000 |
0.11 |
| May 25, 2000 |
0.11 |
| May 24, 2000 |
0.11 |
| May 23, 2000 |
0.10 |
| May 22, 2000 |
0.10 |
| May 19, 2000 |
0.10 |
| May 18, 2000 |
0.10 |
| May 17, 2000 |
0.10 |
| May 16, 2000 |
0.10 |
| May 15, 2000 |
0.10 |
| May 12, 2000 |
0.10 |
| May 11, 2000 |
0.10 |
| May 10, 2000 |
0.10 |
| May 9, 2000 |
0.10 |
| May 8, 2000 |
0.10 |
| May 5, 2000 |
0.10 |
| May 4, 2000 |
0.09 |
| May 3, 2000 |
0.09 |
| May 2, 2000 |
0.09 |
| May 1, 2000 |
0.09 |
| Apr 28, 2000 |
0.09 |
| Apr 27, 2000 |
0.09 |
| Apr 26, 2000 |
0.09 |
| Apr 25, 2000 |
0.09 |
| Apr 24, 2000 |
0.09 |
| Apr 20, 2000 |
0.09 |
| Apr 19, 2000 |
0.09 |
| Apr 18, 2000 |
0.09 |
| Apr 17, 2000 |
0.09 |
| Apr 14, 2000 |
0.09 |
| Apr 13, 2000 |
0.09 |
| Apr 12, 2000 |
0.08 |
| Apr 11, 2000 |
0.08 |
| Apr 10, 2000 |
0.08 |
| Apr 7, 2000 |
0.08 |
| Apr 6, 2000 |
0.08 |
| Apr 5, 2000 |
0.08 |
| Apr 4, 2000 |
0.08 |
| Apr 3, 2000 |
0.08 |
| Mar 31, 2000 |
0.08 |
| Mar 30, 2000 |
0.08 |
| Mar 29, 2000 |
0.08 |
| Mar 28, 2000 |
0.08 |
| Mar 27, 2000 |
0.08 |
| Mar 24, 2000 |
0.08 |
| Mar 23, 2000 |
0.08 |
| Mar 22, 2000 |
0.07 |
| Mar 21, 2000 |
0.07 |
| Mar 20, 2000 |
0.07 |
| Mar 17, 2000 |
0.07 |
| Mar 16, 2000 |
0.07 |
| Mar 15, 2000 |
0.07 |
| Mar 14, 2000 |
0.07 |
| Mar 13, 2000 |
0.07 |
| Mar 10, 2000 |
0.07 |
| Mar 9, 2000 |
0.07 |
| Mar 8, 2000 |
0.06 |
| Mar 7, 2000 |
0.06 |
| Mar 6, 2000 |
0.06 |
| Mar 3, 2000 |
0.06 |
| Mar 2, 2000 |
0.06 |
| Mar 1, 2000 |
0.06 |
| Feb 29, 2000 |
0.06 |
| Feb 28, 2000 |
0.06 |
| Feb 25, 2000 |
0.06 |
| Feb 24, 2000 |
0.06 |
| Feb 23, 2000 |
0.06 |
| Feb 22, 2000 |
0.06 |
| Feb 18, 2000 |
0.06 |
| Feb 17, 2000 |
0.06 |
| Feb 16, 2000 |
0.06 |
| Feb 15, 2000 |
0.06 |
| Feb 14, 2000 |
0.06 |
| Feb 11, 2000 |
0.06 |
| Feb 10, 2000 |
0.06 |
| Feb 9, 2000 |
0.06 |
| Feb 8, 2000 |
0.06 |
| Feb 7, 2000 |
0.06 |
| Feb 4, 2000 |
0.06 |
| Feb 3, 2000 |
0.06 |
| Feb 2, 2000 |
0.05 |
| Feb 1, 2000 |
0.05 |
| Jan 31, 2000 |
0.05 |
| Jan 28, 2000 |
0.05 |
| Jan 27, 2000 |
0.05 |
| Jan 26, 2000 |
0.05 |
| Jan 25, 2000 |
0.05 |
| Jan 24, 2000 |
0.05 |
| Jan 21, 2000 |
0.05 |
| Jan 20, 2000 |
0.05 |
| Jan 19, 2000 |
0.05 |
| Jan 18, 2000 |
0.05 |
| Jan 14, 2000 |
0.05 |
| Jan 13, 2000 |
0.05 |
| Jan 12, 2000 |
0.05 |
| Jan 11, 2000 |
0.05 |
| Jan 10, 2000 |
0.05 |
| Jan 7, 2000 |
0.05 |
| Jan 6, 2000 |
0.05 |
| Jan 5, 2000 |
0.05 |
| Jan 4, 2000 |
0.05 |
| Jan 3, 2000 |
0.05 |
| Dec 31, 1999 |
0.05 |
| Dec 30, 1999 |
0.05 |
| Dec 29, 1999 |
0.05 |
| Dec 28, 1999 |
0.05 |
| Dec 27, 1999 |
0.05 |
| Dec 23, 1999 |
0.05 |
| Dec 22, 1999 |
0.05 |
| Dec 21, 1999 |
0.05 |
| Dec 20, 1999 |
0.05 |
| Dec 17, 1999 |
0.05 |
| Dec 16, 1999 |
0.05 |
| Dec 15, 1999 |
0.05 |
| Dec 14, 1999 |
0.05 |
| Dec 13, 1999 |
0.05 |
| Dec 10, 1999 |
0.05 |
| Dec 9, 1999 |
0.05 |
| Dec 8, 1999 |
0.05 |
| Dec 7, 1999 |
0.05 |
| Dec 6, 1999 |
0.05 |
| Dec 3, 1999 |
0.05 |
| Dec 2, 1999 |
0.05 |
| Dec 1, 1999 |
0.05 |
| Nov 30, 1999 |
0.05 |
| Nov 29, 1999 |
0.05 |
| Nov 26, 1999 |
0.05 |
| Nov 24, 1999 |
0.04 |
| Nov 23, 1999 |
0.04 |
| Nov 22, 1999 |
0.04 |
| Nov 19, 1999 |
0.04 |
| Nov 18, 1999 |
0.04 |
| Nov 17, 1999 |
0.04 |
| Nov 16, 1999 |
0.04 |
| Nov 15, 1999 |
0.04 |
| Nov 12, 1999 |
0.04 |
| Nov 11, 1999 |
0.04 |
| Nov 10, 1999 |
0.04 |
| Nov 9, 1999 |
0.04 |
| Nov 8, 1999 |
0.04 |
| Nov 5, 1999 |
0.04 |
| Nov 4, 1999 |
0.04 |
