Advanced Micro Devices (AMD) DMA 200 (1980 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
239.23 |
| May 29, 2026 |
237.60 |
| May 28, 2026 |
235.90 |
| May 27, 2026 |
234.17 |
| May 26, 2026 |
232.55 |
| May 22, 2026 |
230.89 |
| May 21, 2026 |
229.37 |
| May 20, 2026 |
227.99 |
| May 19, 2026 |
226.64 |
| May 18, 2026 |
225.41 |
| May 15, 2026 |
224.19 |
| May 14, 2026 |
222.97 |
| May 13, 2026 |
221.60 |
| May 12, 2026 |
220.25 |
| May 11, 2026 |
218.84 |
| May 8, 2026 |
217.35 |
| May 7, 2026 |
215.87 |
| May 6, 2026 |
214.60 |
| May 5, 2026 |
213.28 |
| May 4, 2026 |
212.29 |
| May 1, 2026 |
211.38 |
| Apr 30, 2026 |
210.38 |
| Apr 29, 2026 |
209.39 |
| Apr 28, 2026 |
208.43 |
| Apr 27, 2026 |
207.55 |
| Apr 24, 2026 |
206.60 |
| Apr 23, 2026 |
205.55 |
| Apr 22, 2026 |
204.71 |
| Apr 21, 2026 |
203.87 |
| Apr 20, 2026 |
203.13 |
| Apr 17, 2026 |
202.45 |
| Apr 16, 2026 |
201.74 |
| Apr 15, 2026 |
201.06 |
| Apr 14, 2026 |
200.49 |
| Apr 13, 2026 |
199.93 |
| Apr 10, 2026 |
199.41 |
| Apr 9, 2026 |
198.88 |
| Apr 8, 2026 |
198.35 |
| Apr 7, 2026 |
197.83 |
| Apr 6, 2026 |
197.35 |
| Apr 2, 2026 |
196.89 |
| Apr 1, 2026 |
196.43 |
| Mar 31, 2026 |
195.96 |
| Mar 30, 2026 |
195.54 |
| Mar 27, 2026 |
195.16 |
| Mar 26, 2026 |
194.77 |
| Mar 25, 2026 |
194.36 |
| Mar 24, 2026 |
193.84 |
| Mar 23, 2026 |
193.39 |
| Mar 20, 2026 |
192.97 |
| Mar 19, 2026 |
192.55 |
| Mar 18, 2026 |
192.10 |
| Mar 17, 2026 |
191.65 |
| Mar 16, 2026 |
191.24 |
| Mar 13, 2026 |
190.82 |
| Mar 12, 2026 |
190.42 |
| Mar 11, 2026 |
189.99 |
| Mar 10, 2026 |
189.52 |
| Mar 9, 2026 |
189.06 |
| Mar 6, 2026 |
188.61 |
| Mar 5, 2026 |
188.23 |
| Mar 4, 2026 |
187.81 |
| Mar 3, 2026 |
187.38 |
| Mar 2, 2026 |
187.01 |
| Feb 27, 2026 |
186.58 |
| Feb 26, 2026 |
186.12 |
| Feb 25, 2026 |
185.62 |
| Feb 24, 2026 |
185.07 |
| Feb 23, 2026 |
184.50 |
| Feb 20, 2026 |
184.01 |
| Feb 19, 2026 |
183.52 |
| Feb 18, 2026 |
182.99 |
| Feb 17, 2026 |
182.48 |
| Feb 13, 2026 |
181.95 |
| Feb 12, 2026 |
181.39 |
| Feb 11, 2026 |
180.84 |
| Feb 10, 2026 |
180.26 |
| Feb 9, 2026 |
179.66 |
| Feb 6, 2026 |
179.04 |
| Feb 5, 2026 |
178.42 |
| Feb 4, 2026 |
177.89 |
| Feb 3, 2026 |
177.33 |
| Feb 2, 2026 |
176.56 |
| Jan 30, 2026 |
175.80 |
| Jan 29, 2026 |
175.09 |
| Jan 28, 2026 |
174.30 |
| Jan 27, 2026 |
173.48 |
| Jan 26, 2026 |
172.70 |
| Jan 23, 2026 |
171.84 |
| Jan 22, 2026 |
170.96 |
| Jan 21, 2026 |
170.12 |
| Jan 20, 2026 |
169.34 |
| Jan 16, 2026 |
168.69 |
| Jan 15, 2026 |
168.05 |
| Jan 14, 2026 |
167.42 |
| Jan 13, 2026 |
166.82 |
| Jan 12, 2026 |
166.25 |
| Jan 9, 2026 |
165.76 |
| Jan 8, 2026 |
165.32 |
| Jan 7, 2026 |
164.86 |
| Jan 6, 2026 |
164.34 |
| Jan 5, 2026 |
163.81 |
| Jan 2, 2026 |
163.23 |
| Dec 31, 2025 |
162.63 |
| Dec 30, 2025 |
162.09 |
| Dec 29, 2025 |
161.52 |
| Dec 26, 2025 |
160.93 |
| Dec 24, 2025 |
160.36 |
| Dec 23, 2025 |
159.77 |
| Dec 22, 2025 |
159.17 |
| Dec 19, 2025 |
158.60 |
| Dec 18, 2025 |
158.03 |
| Dec 17, 2025 |
157.53 |
| Dec 16, 2025 |
157.04 |
| Dec 15, 2025 |
156.49 |
| Dec 12, 2025 |
155.95 |
| Dec 11, 2025 |
155.39 |
| Dec 10, 2025 |
154.81 |
| Dec 9, 2025 |
154.22 |
| Dec 8, 2025 |
153.66 |
| Dec 5, 2025 |
153.10 |
| Dec 4, 2025 |
152.59 |
| Dec 3, 2025 |
152.08 |
| Dec 2, 2025 |
151.56 |
| Dec 1, 2025 |
151.05 |
| Nov 28, 2025 |
150.51 |
| Nov 26, 2025 |
149.98 |
| Nov 25, 2025 |
149.47 |
| Nov 24, 2025 |
148.99 |
| Nov 21, 2025 |
148.45 |
| Nov 20, 2025 |
147.98 |
| Nov 19, 2025 |
147.51 |
| Nov 18, 2025 |
146.99 |
| Nov 17, 2025 |
146.41 |
| Nov 14, 2025 |
145.79 |
| Nov 13, 2025 |
145.15 |
| Nov 12, 2025 |
144.50 |
| Nov 11, 2025 |
143.77 |
| Nov 10, 2025 |
143.16 |
| Nov 7, 2025 |
142.56 |
| Nov 6, 2025 |
142.00 |
| Nov 5, 2025 |
141.43 |
| Nov 4, 2025 |
140.76 |
| Nov 3, 2025 |
140.12 |
| Oct 31, 2025 |
139.41 |
| Oct 30, 2025 |
138.73 |
| Oct 29, 2025 |
138.04 |
| Oct 28, 2025 |
137.30 |
| Oct 27, 2025 |
136.59 |
| Oct 24, 2025 |
135.91 |
| Oct 23, 2025 |
135.28 |
| Oct 22, 2025 |
134.75 |
| Oct 21, 2025 |
134.23 |
| Oct 20, 2025 |
133.64 |
| Oct 17, 2025 |
133.04 |
| Oct 16, 2025 |
132.49 |
| Oct 15, 2025 |
131.94 |
| Oct 14, 2025 |
131.37 |
| Oct 13, 2025 |
130.91 |
| Oct 10, 2025 |
130.45 |
| Oct 9, 2025 |
129.98 |
| Oct 8, 2025 |
129.41 |
| Oct 7, 2025 |
128.84 |
| Oct 6, 2025 |
128.40 |
| Oct 3, 2025 |
128.02 |
| Oct 2, 2025 |
127.83 |
| Oct 1, 2025 |
127.63 |
| Sep 30, 2025 |
127.46 |
| Sep 29, 2025 |
127.29 |
| Sep 26, 2025 |
127.14 |
| Sep 25, 2025 |
127.04 |
| Sep 24, 2025 |
126.94 |
| Sep 23, 2025 |
126.85 |
| Sep 22, 2025 |
126.76 |
| Sep 19, 2025 |
126.67 |
| Sep 18, 2025 |
126.57 |
| Sep 17, 2025 |
126.46 |
| Sep 16, 2025 |
126.35 |
| Sep 15, 2025 |
126.26 |
| Sep 12, 2025 |
126.14 |
| Sep 11, 2025 |
126.04 |
| Sep 10, 2025 |
125.95 |
| Sep 9, 2025 |
125.85 |
| Sep 8, 2025 |
125.76 |
| Sep 5, 2025 |
125.68 |
| Sep 4, 2025 |
125.62 |
| Sep 3, 2025 |
125.50 |
| Sep 2, 2025 |
125.41 |
| Aug 29, 2025 |
125.34 |
| Aug 28, 2025 |
125.26 |
| Aug 27, 2025 |
125.17 |
| Aug 26, 2025 |
125.06 |
| Aug 25, 2025 |
124.94 |
| Aug 22, 2025 |
124.82 |
| Aug 21, 2025 |
124.69 |
| Aug 20, 2025 |
124.59 |
| Aug 19, 2025 |
124.51 |
| Aug 18, 2025 |
124.51 |
| Aug 15, 2025 |
124.43 |
| Aug 14, 2025 |
124.32 |
| Aug 13, 2025 |
124.18 |
| Aug 12, 2025 |
124.03 |
| Aug 11, 2025 |
123.92 |
| Aug 8, 2025 |
123.85 |
| Aug 7, 2025 |
123.77 |
| Aug 6, 2025 |
123.69 |
| Aug 5, 2025 |
123.65 |
| Aug 4, 2025 |
123.56 |
| Aug 1, 2025 |
123.51 |
| Jul 31, 2025 |
123.49 |
| Jul 30, 2025 |
123.43 |
| Jul 29, 2025 |
123.38 |
| Jul 28, 2025 |
123.36 |
| Jul 25, 2025 |
123.35 |
| Jul 24, 2025 |
123.37 |
| Jul 23, 2025 |
123.37 |
| Jul 22, 2025 |
123.38 |
| Jul 21, 2025 |
123.40 |
| Jul 18, 2025 |
123.44 |
| Jul 17, 2025 |
123.48 |
| Jul 16, 2025 |
123.51 |
| Jul 15, 2025 |
123.52 |
| Jul 14, 2025 |
123.53 |
| Jul 11, 2025 |
123.59 |
| Jul 10, 2025 |
123.63 |
| Jul 9, 2025 |
123.70 |
| Jul 8, 2025 |
123.75 |
| Jul 7, 2025 |
123.81 |
| Jul 3, 2025 |
123.90 |
| Jul 2, 2025 |
123.97 |
| Jul 1, 2025 |
124.03 |
| Jun 30, 2025 |
124.10 |
| Jun 27, 2025 |
124.10 |
| Jun 26, 2025 |
124.08 |
| Jun 25, 2025 |
124.03 |
| Jun 24, 2025 |
124.01 |
| Jun 23, 2025 |
124.02 |
| Jun 20, 2025 |
124.06 |
| Jun 18, 2025 |
124.16 |
| Jun 17, 2025 |
124.25 |
| Jun 16, 2025 |
124.35 |
| Jun 13, 2025 |
124.47 |
| Jun 12, 2025 |
124.64 |
| Jun 11, 2025 |
124.82 |
| Jun 10, 2025 |
124.98 |
| Jun 9, 2025 |
125.15 |
| Jun 6, 2025 |
125.32 |
| Jun 5, 2025 |
125.52 |
| Jun 4, 2025 |
125.68 |
| Jun 3, 2025 |
125.83 |
| Jun 2, 2025 |
125.94 |
| May 30, 2025 |
126.07 |
| May 29, 2025 |
126.21 |
| May 28, 2025 |
126.31 |
| May 27, 2025 |
126.43 |
| May 23, 2025 |
126.50 |
| May 22, 2025 |
126.60 |
| May 21, 2025 |
126.72 |
| May 20, 2025 |
126.82 |
| May 19, 2025 |
126.92 |
| May 16, 2025 |
127.07 |
| May 15, 2025 |
127.17 |
| May 14, 2025 |
127.30 |
| May 13, 2025 |
127.41 |
| May 12, 2025 |
127.54 |
| May 9, 2025 |
127.72 |
| May 8, 2025 |
127.97 |
| May 7, 2025 |
128.25 |
| May 6, 2025 |
128.50 |
| May 5, 2025 |
128.79 |
| May 2, 2025 |
129.08 |
| May 1, 2025 |
129.47 |
| Apr 30, 2025 |
129.89 |
| Apr 29, 2025 |
130.31 |
| Apr 28, 2025 |
130.74 |
| Apr 25, 2025 |
131.18 |
| Apr 24, 2025 |
131.58 |
| Apr 23, 2025 |
132.00 |
| Apr 22, 2025 |
132.41 |
| Apr 21, 2025 |
132.80 |
| Apr 17, 2025 |
133.19 |
| Apr 16, 2025 |
133.54 |
| Apr 15, 2025 |
133.91 |
| Apr 14, 2025 |
134.23 |
| Apr 11, 2025 |
134.55 |
| Apr 10, 2025 |
134.88 |
| Apr 9, 2025 |
135.24 |
| Apr 8, 2025 |
135.56 |
| Apr 7, 2025 |
135.98 |
| Apr 4, 2025 |
136.34 |
| Apr 3, 2025 |
136.70 |
| Apr 2, 2025 |
137.03 |
| Apr 1, 2025 |
137.31 |
| Mar 31, 2025 |
137.60 |
| Mar 28, 2025 |
137.88 |
| Mar 27, 2025 |
138.17 |
| Mar 26, 2025 |
138.47 |
| Mar 25, 2025 |
138.76 |
| Mar 24, 2025 |
139.01 |
| Mar 21, 2025 |
139.24 |
| Mar 20, 2025 |
139.53 |
| Mar 19, 2025 |
139.83 |
| Mar 18, 2025 |
140.13 |
| Mar 17, 2025 |
140.44 |
| Mar 14, 2025 |
140.77 |
| Mar 13, 2025 |
141.10 |
| Mar 12, 2025 |
141.41 |
| Mar 11, 2025 |
141.74 |
| Mar 10, 2025 |
142.08 |
| Mar 7, 2025 |
142.42 |
| Mar 6, 2025 |
142.74 |
| Mar 5, 2025 |
143.06 |
| Mar 4, 2025 |
143.35 |
| Mar 3, 2025 |
143.62 |
| Feb 28, 2025 |
143.88 |
| Feb 27, 2025 |
144.14 |
| Feb 26, 2025 |
144.40 |
| Feb 25, 2025 |
144.65 |
| Feb 24, 2025 |
144.90 |
| Feb 21, 2025 |
145.14 |
| Feb 20, 2025 |
145.34 |
| Feb 19, 2025 |
145.50 |
| Feb 18, 2025 |
145.64 |
| Feb 14, 2025 |
145.86 |
| Feb 13, 2025 |
146.10 |
| Feb 12, 2025 |
146.33 |
| Feb 11, 2025 |
146.54 |
| Feb 10, 2025 |
146.74 |
| Feb 7, 2025 |
146.95 |
| Feb 6, 2025 |
147.16 |
| Feb 5, 2025 |
147.34 |
| Feb 4, 2025 |
147.55 |
| Feb 3, 2025 |
147.73 |
| Jan 31, 2025 |
147.97 |
| Jan 30, 2025 |
148.19 |
| Jan 29, 2025 |
148.42 |
| Jan 28, 2025 |
148.68 |
| Jan 27, 2025 |
148.95 |
| Jan 24, 2025 |
149.22 |
| Jan 23, 2025 |
149.46 |
| Jan 22, 2025 |
149.70 |
| Jan 21, 2025 |
149.91 |
| Jan 17, 2025 |
150.20 |
| Jan 16, 2025 |
150.49 |
| Jan 15, 2025 |
150.81 |
| Jan 14, 2025 |
151.11 |
| Jan 13, 2025 |
151.43 |
| Jan 10, 2025 |
151.73 |
| Jan 8, 2025 |
152.05 |
| Jan 7, 2025 |
152.34 |
| Jan 6, 2025 |
152.59 |
| Jan 3, 2025 |
152.84 |
| Jan 2, 2025 |
153.12 |
| Dec 31, 2024 |
153.47 |
| Dec 30, 2024 |
153.82 |
| Dec 27, 2024 |
154.15 |
| Dec 26, 2024 |
154.50 |
| Dec 24, 2024 |
154.88 |
| Dec 23, 2024 |
155.24 |
| Dec 20, 2024 |
155.66 |
| Dec 19, 2024 |
156.12 |
| Dec 18, 2024 |
156.58 |
| Dec 17, 2024 |
157.00 |
| Dec 16, 2024 |
157.40 |
| Dec 13, 2024 |
157.78 |
| Dec 12, 2024 |
158.11 |
| Dec 11, 2024 |
158.34 |
| Dec 10, 2024 |
158.58 |
| Dec 9, 2024 |
158.82 |
| Dec 6, 2024 |
159.05 |
| Dec 5, 2024 |
159.26 |
| Dec 4, 2024 |
159.38 |
| Dec 3, 2024 |
159.48 |
| Dec 2, 2024 |
159.64 |
| Nov 29, 2024 |
159.82 |
| Nov 27, 2024 |
160.03 |
| Nov 26, 2024 |
160.20 |
| Nov 25, 2024 |
160.37 |
| Nov 22, 2024 |
160.53 |
| Nov 21, 2024 |
160.68 |
| Nov 20, 2024 |
160.85 |
| Nov 19, 2024 |
161.00 |
| Nov 18, 2024 |
161.18 |
| Nov 15, 2024 |
161.37 |
| Nov 14, 2024 |
161.55 |
| Nov 13, 2024 |
161.69 |
| Nov 12, 2024 |
161.86 |
| Nov 11, 2024 |
162.03 |
| Nov 8, 2024 |
162.18 |
| Nov 7, 2024 |
162.34 |
| Nov 6, 2024 |
162.48 |
| Nov 5, 2024 |
162.60 |
| Nov 4, 2024 |
162.73 |
| Nov 1, 2024 |
162.90 |
| Oct 31, 2024 |
163.00 |
| Oct 30, 2024 |
163.08 |
| Oct 29, 2024 |
163.13 |
| Oct 28, 2024 |
163.04 |
| Oct 25, 2024 |
162.98 |
| Oct 24, 2024 |
162.94 |
| Oct 23, 2024 |
162.92 |
| Oct 22, 2024 |
162.88 |
| Oct 21, 2024 |
162.81 |
| Oct 18, 2024 |
162.70 |
| Oct 17, 2024 |
162.59 |
| Oct 16, 2024 |
162.50 |
| Oct 15, 2024 |
162.46 |
| Oct 14, 2024 |
162.42 |
| Oct 11, 2024 |
162.33 |
| Oct 10, 2024 |
162.20 |
| Oct 9, 2024 |
162.08 |
| Oct 8, 2024 |
161.92 |
| Oct 7, 2024 |
161.74 |
| Oct 4, 2024 |
161.58 |
| Oct 3, 2024 |
161.42 |
| Oct 2, 2024 |
161.31 |
| Oct 1, 2024 |
161.20 |
| Sep 30, 2024 |
161.09 |
| Sep 27, 2024 |
160.96 |
| Sep 26, 2024 |
160.81 |
| Sep 25, 2024 |
160.61 |
| Sep 24, 2024 |
160.45 |
| Sep 23, 2024 |
160.24 |
| Sep 20, 2024 |
160.05 |
| Sep 19, 2024 |
159.86 |
| Sep 18, 2024 |
159.68 |
| Sep 17, 2024 |
159.55 |
| Sep 16, 2024 |
159.41 |
| Sep 13, 2024 |
159.26 |
| Sep 12, 2024 |
159.11 |
| Sep 11, 2024 |
158.97 |
| Sep 10, 2024 |
158.83 |
| Sep 9, 2024 |
158.72 |
| Sep 6, 2024 |
158.63 |
| Sep 5, 2024 |
158.56 |
| Sep 4, 2024 |
158.47 |
| Sep 3, 2024 |
158.35 |
| Aug 30, 2024 |
158.27 |
| Aug 29, 2024 |
158.11 |
| Aug 28, 2024 |
157.97 |
| Aug 27, 2024 |
157.81 |
| Aug 26, 2024 |
157.62 |
| Aug 23, 2024 |
157.44 |
| Aug 22, 2024 |
157.23 |
| Aug 21, 2024 |
157.03 |
| Aug 20, 2024 |
156.78 |
| Aug 19, 2024 |
156.54 |
| Aug 16, 2024 |
156.25 |
| Aug 15, 2024 |
155.99 |
| Aug 14, 2024 |
155.74 |
| Aug 13, 2024 |
155.50 |
| Aug 12, 2024 |
155.27 |
| Aug 9, 2024 |
155.10 |
| Aug 8, 2024 |
154.93 |
| Aug 7, 2024 |
154.76 |
| Aug 6, 2024 |
154.62 |
| Aug 5, 2024 |
154.48 |
| Aug 2, 2024 |
154.34 |
| Aug 1, 2024 |
154.21 |
| Jul 31, 2024 |
154.07 |
| Jul 30, 2024 |
153.89 |
| Jul 29, 2024 |
153.74 |
| Jul 26, 2024 |
153.59 |
| Jul 25, 2024 |
153.42 |
| Jul 24, 2024 |
153.27 |
| Jul 23, 2024 |
153.06 |
| Jul 22, 2024 |
152.81 |
| Jul 19, 2024 |
152.53 |
| Jul 18, 2024 |
152.29 |
| Jul 17, 2024 |
152.02 |
| Jul 16, 2024 |
151.74 |
| Jul 15, 2024 |
151.34 |
| Jul 12, 2024 |
150.92 |
| Jul 11, 2024 |
150.50 |
| Jul 10, 2024 |
150.07 |
| Jul 9, 2024 |
149.63 |
| Jul 8, 2024 |
149.25 |
| Jul 5, 2024 |
148.86 |
| Jul 3, 2024 |
148.52 |
| Jul 2, 2024 |
148.20 |
| Jul 1, 2024 |
147.92 |
| Jun 28, 2024 |
147.67 |
| Jun 27, 2024 |
147.38 |
| Jun 26, 2024 |
147.11 |
| Jun 25, 2024 |
146.85 |
| Jun 24, 2024 |
146.58 |
| Jun 21, 2024 |
146.33 |
| Jun 20, 2024 |
146.08 |
| Jun 18, 2024 |
145.82 |
| Jun 17, 2024 |
145.57 |
| Jun 14, 2024 |
145.31 |
| Jun 13, 2024 |
145.04 |
| Jun 12, 2024 |
144.76 |
| Jun 11, 2024 |
144.47 |
| Jun 10, 2024 |
144.18 |
| Jun 7, 2024 |
143.93 |
| Jun 6, 2024 |
143.62 |
| Jun 5, 2024 |
143.32 |
| Jun 4, 2024 |
143.02 |
| Jun 3, 2024 |
142.74 |
| May 31, 2024 |
142.46 |
| May 30, 2024 |
142.18 |
| May 29, 2024 |
141.91 |
| May 28, 2024 |
141.62 |
| May 24, 2024 |
141.31 |
| May 23, 2024 |
141.03 |
| May 22, 2024 |
140.80 |
| May 21, 2024 |
140.55 |
| May 20, 2024 |
140.31 |
| May 17, 2024 |
140.04 |
| May 16, 2024 |
139.77 |
| May 15, 2024 |
139.54 |
| May 14, 2024 |
139.32 |
| May 13, 2024 |
139.12 |
| May 10, 2024 |
138.92 |
| May 9, 2024 |
138.71 |
| May 8, 2024 |
138.51 |
| May 7, 2024 |
138.30 |
| May 6, 2024 |
138.08 |
| May 3, 2024 |
137.85 |
| May 2, 2024 |
137.68 |
| May 1, 2024 |
137.54 |
| Apr 30, 2024 |
137.41 |
| Apr 29, 2024 |
137.20 |
| Apr 26, 2024 |
136.98 |
| Apr 25, 2024 |
136.76 |
| Apr 24, 2024 |
136.55 |
| Apr 23, 2024 |
136.36 |
| Apr 22, 2024 |
136.16 |
| Apr 19, 2024 |
135.99 |
| Apr 18, 2024 |
135.83 |
| Apr 17, 2024 |
135.63 |
| Apr 16, 2024 |
135.43 |
| Apr 15, 2024 |
135.17 |
| Apr 12, 2024 |
134.92 |
| Apr 11, 2024 |
134.65 |
| Apr 10, 2024 |
134.34 |
| Apr 9, 2024 |
134.05 |
| Apr 8, 2024 |
133.75 |
| Apr 5, 2024 |
133.46 |
| Apr 4, 2024 |
133.20 |
| Apr 3, 2024 |
132.98 |
| Apr 2, 2024 |
132.69 |
| Apr 1, 2024 |
132.44 |
| Mar 28, 2024 |
132.14 |
| Mar 27, 2024 |
131.89 |
| Mar 26, 2024 |
131.61 |
| Mar 25, 2024 |
131.33 |
| Mar 22, 2024 |
131.02 |
| Mar 21, 2024 |
130.75 |
| Mar 20, 2024 |
130.44 |
| Mar 19, 2024 |
130.13 |
| Mar 18, 2024 |
129.82 |
| Mar 15, 2024 |
129.46 |
| Mar 14, 2024 |
129.13 |
| Mar 13, 2024 |
128.83 |
| Mar 12, 2024 |
128.46 |
| Mar 11, 2024 |
127.99 |
| Mar 8, 2024 |
127.54 |
| Mar 7, 2024 |
127.04 |
| Mar 6, 2024 |
126.51 |
| Mar 5, 2024 |
126.00 |
| Mar 4, 2024 |
125.49 |
| Mar 1, 2024 |
124.97 |
| Feb 29, 2024 |
124.45 |
| Feb 28, 2024 |
123.96 |
| Feb 27, 2024 |
123.56 |
| Feb 26, 2024 |
123.16 |
| Feb 23, 2024 |
122.75 |
| Feb 22, 2024 |
122.35 |
| Feb 21, 2024 |
121.89 |
| Feb 20, 2024 |
121.50 |
| Feb 16, 2024 |
121.08 |
| Feb 15, 2024 |
120.66 |
| Feb 14, 2024 |
120.22 |
| Feb 13, 2024 |
119.78 |
| Feb 12, 2024 |
119.35 |
| Feb 9, 2024 |
118.93 |
| Feb 8, 2024 |
118.48 |
| Feb 7, 2024 |
118.07 |
| Feb 6, 2024 |
117.66 |
| Feb 5, 2024 |
117.27 |
| Feb 2, 2024 |
116.85 |
| Feb 1, 2024 |
116.41 |
| Jan 31, 2024 |
116.01 |
| Jan 30, 2024 |
115.63 |
| Jan 29, 2024 |
115.23 |
| Jan 26, 2024 |
114.80 |
| Jan 25, 2024 |
114.38 |
| Jan 24, 2024 |
113.96 |
| Jan 23, 2024 |
113.53 |
| Jan 22, 2024 |
113.15 |
| Jan 19, 2024 |
112.79 |
| Jan 18, 2024 |
112.40 |
| Jan 17, 2024 |
112.08 |
| Jan 16, 2024 |
111.77 |
| Jan 12, 2024 |
111.45 |
| Jan 11, 2024 |
111.19 |
| Jan 10, 2024 |
110.94 |
| Jan 9, 2024 |
110.68 |
| Jan 8, 2024 |
110.44 |
| Jan 5, 2024 |
110.20 |
| Jan 4, 2024 |
109.98 |
| Jan 3, 2024 |
109.79 |
| Jan 2, 2024 |
109.60 |
| Dec 29, 2023 |
109.39 |
| Dec 28, 2023 |
109.10 |
| Dec 27, 2023 |
108.79 |
| Dec 26, 2023 |
108.47 |
| Dec 22, 2023 |
108.17 |
| Dec 21, 2023 |
107.89 |
| Dec 20, 2023 |
107.62 |
| Dec 19, 2023 |
107.35 |
| Dec 18, 2023 |
107.06 |
| Dec 15, 2023 |
106.77 |
| Dec 14, 2023 |
106.48 |
| Dec 13, 2023 |
106.18 |
| Dec 12, 2023 |
105.88 |
| Dec 11, 2023 |
105.59 |
| Dec 8, 2023 |
105.30 |
| Dec 7, 2023 |
105.06 |
| Dec 6, 2023 |
104.80 |
| Dec 5, 2023 |
104.60 |
| Dec 4, 2023 |
104.40 |
| Dec 1, 2023 |
104.21 |
| Nov 30, 2023 |
104.03 |
| Nov 29, 2023 |
103.85 |
| Nov 28, 2023 |
103.65 |
| Nov 27, 2023 |
103.44 |
| Nov 24, 2023 |
103.25 |
| Nov 22, 2023 |
103.06 |
| Nov 21, 2023 |
102.88 |
| Nov 20, 2023 |
102.70 |
| Nov 17, 2023 |
102.52 |
| Nov 16, 2023 |
102.36 |
| Nov 15, 2023 |
102.18 |
| Nov 14, 2023 |
101.97 |
| Nov 13, 2023 |
101.73 |
| Nov 10, 2023 |
101.53 |
| Nov 9, 2023 |
101.31 |
| Nov 8, 2023 |
101.12 |
| Nov 7, 2023 |
100.92 |
| Nov 6, 2023 |
100.74 |
| Nov 3, 2023 |
100.53 |
| Nov 2, 2023 |
100.31 |
| Nov 1, 2023 |
100.12 |
| Oct 31, 2023 |
99.94 |
| Oct 30, 2023 |
99.80 |
| Oct 27, 2023 |
99.67 |
| Oct 26, 2023 |
99.54 |
| Oct 25, 2023 |
99.41 |
| Oct 24, 2023 |
99.26 |
| Oct 23, 2023 |
99.08 |
| Oct 20, 2023 |
98.89 |
| Oct 19, 2023 |
98.70 |
| Oct 18, 2023 |
98.51 |
| Oct 17, 2023 |
98.32 |
| Oct 16, 2023 |
98.12 |
| Oct 13, 2023 |
97.90 |
| Oct 12, 2023 |
97.69 |
| Oct 11, 2023 |
97.47 |
| Oct 10, 2023 |
97.25 |
| Oct 9, 2023 |
97.04 |
| Oct 6, 2023 |
96.83 |
| Oct 5, 2023 |
96.62 |
| Oct 4, 2023 |
96.43 |
| Oct 3, 2023 |
96.24 |
| Oct 2, 2023 |
96.09 |
| Sep 29, 2023 |
95.93 |
| Sep 28, 2023 |
95.77 |
| Sep 27, 2023 |
95.60 |
| Sep 26, 2023 |
95.46 |
| Sep 25, 2023 |
95.33 |
| Sep 22, 2023 |
95.20 |
| Sep 21, 2023 |
95.08 |
| Sep 20, 2023 |
94.98 |
| Sep 19, 2023 |
94.86 |
| Sep 18, 2023 |
94.74 |
| Sep 15, 2023 |
94.60 |
| Sep 14, 2023 |
94.46 |
| Sep 13, 2023 |
94.30 |
| Sep 12, 2023 |
94.14 |
| Sep 11, 2023 |
93.99 |
| Sep 8, 2023 |
93.83 |
| Sep 7, 2023 |
93.67 |
| Sep 6, 2023 |
93.50 |
| Sep 5, 2023 |
93.32 |
| Sep 1, 2023 |
93.15 |
| Aug 31, 2023 |
92.97 |
| Aug 30, 2023 |
92.80 |
| Aug 29, 2023 |
92.61 |
| Aug 28, 2023 |
92.38 |
| Aug 25, 2023 |
92.19 |
| Aug 24, 2023 |
91.99 |
| Aug 23, 2023 |
91.79 |
| Aug 22, 2023 |
91.55 |
| Aug 21, 2023 |
91.31 |
| Aug 18, 2023 |
91.07 |
| Aug 17, 2023 |
90.84 |
| Aug 16, 2023 |
90.63 |
| Aug 15, 2023 |
90.39 |
| Aug 14, 2023 |
90.13 |
| Aug 11, 2023 |
89.87 |
| Aug 10, 2023 |
89.63 |
| Aug 9, 2023 |
89.37 |
| Aug 8, 2023 |
89.11 |
| Aug 7, 2023 |
88.83 |
| Aug 4, 2023 |
88.54 |
| Aug 3, 2023 |
88.25 |
| Aug 2, 2023 |
87.96 |
| Aug 1, 2023 |
87.71 |
| Jul 31, 2023 |
87.41 |
| Jul 28, 2023 |
87.13 |
| Jul 27, 2023 |
86.85 |
| Jul 26, 2023 |
86.59 |
| Jul 25, 2023 |
86.38 |
| Jul 24, 2023 |
86.15 |
| Jul 21, 2023 |
85.94 |
| Jul 20, 2023 |
85.71 |
| Jul 19, 2023 |
85.48 |
| Jul 18, 2023 |
85.22 |
| Jul 17, 2023 |
84.97 |
| Jul 14, 2023 |
84.71 |
| Jul 13, 2023 |
84.46 |
| Jul 12, 2023 |
84.22 |
| Jul 11, 2023 |
84.00 |
| Jul 10, 2023 |
83.82 |
| Jul 7, 2023 |
83.62 |
| Jul 6, 2023 |
83.44 |
| Jul 5, 2023 |
83.26 |
| Jul 3, 2023 |
83.07 |
| Jun 30, 2023 |
82.88 |
| Jun 29, 2023 |
82.69 |
| Jun 28, 2023 |
82.56 |
| Jun 27, 2023 |
82.44 |
| Jun 26, 2023 |
82.30 |
| Jun 23, 2023 |
82.16 |
| Jun 22, 2023 |
82.00 |
| Jun 21, 2023 |
81.85 |
| Jun 20, 2023 |
81.70 |
| Jun 16, 2023 |
81.53 |
| Jun 15, 2023 |
81.37 |
| Jun 14, 2023 |
81.19 |
| Jun 13, 2023 |
81.01 |
| Jun 12, 2023 |
80.87 |
| Jun 9, 2023 |
80.69 |
| Jun 8, 2023 |
80.53 |
| Jun 7, 2023 |
80.38 |
| Jun 6, 2023 |
80.28 |
| Jun 5, 2023 |
80.16 |
| Jun 2, 2023 |
80.06 |
| Jun 1, 2023 |
79.97 |
| May 31, 2023 |
79.88 |
| May 30, 2023 |
79.79 |
| May 26, 2023 |
79.65 |
| May 25, 2023 |
79.51 |
| May 24, 2023 |
79.39 |
| May 23, 2023 |
79.35 |
| May 22, 2023 |
79.32 |
| May 19, 2023 |
79.30 |
| May 18, 2023 |
79.26 |
| May 17, 2023 |
79.22 |
| May 16, 2023 |
79.18 |
| May 15, 2023 |
79.15 |
| May 12, 2023 |
79.12 |
| May 11, 2023 |
79.09 |
| May 10, 2023 |
79.03 |
| May 9, 2023 |
78.99 |
| May 8, 2023 |
78.95 |
| May 5, 2023 |
78.93 |
| May 4, 2023 |
78.93 |
| May 3, 2023 |
78.93 |
| May 2, 2023 |
78.92 |
| May 1, 2023 |
78.88 |
| Apr 28, 2023 |
78.83 |
| Apr 27, 2023 |
78.77 |
| Apr 26, 2023 |
78.71 |
| Apr 25, 2023 |
78.67 |
| Apr 24, 2023 |
78.64 |
| Apr 21, 2023 |
78.60 |
| Apr 20, 2023 |
78.54 |
| Apr 19, 2023 |
78.46 |
| Apr 18, 2023 |
78.38 |
| Apr 17, 2023 |
78.31 |
| Apr 14, 2023 |
78.25 |
| Apr 13, 2023 |
78.20 |
| Apr 12, 2023 |
78.17 |
| Apr 11, 2023 |
78.14 |
| Apr 10, 2023 |
78.09 |
| Apr 6, 2023 |
78.03 |
| Apr 5, 2023 |
77.98 |
| Apr 4, 2023 |
77.93 |
| Apr 3, 2023 |
77.86 |
| Mar 31, 2023 |
77.82 |
| Mar 30, 2023 |
77.77 |
| Mar 29, 2023 |
77.71 |
| Mar 28, 2023 |
77.71 |
| Mar 27, 2023 |
77.73 |
| Mar 24, 2023 |
77.76 |
| Mar 23, 2023 |
77.79 |
| Mar 22, 2023 |
77.82 |
| Mar 21, 2023 |
77.86 |
| Mar 20, 2023 |
77.93 |
| Mar 17, 2023 |
77.95 |
| Mar 16, 2023 |
77.97 |
| Mar 15, 2023 |
78.00 |
| Mar 14, 2023 |
78.04 |
| Mar 13, 2023 |
78.07 |
| Mar 10, 2023 |
78.11 |
| Mar 9, 2023 |
78.18 |
| Mar 8, 2023 |
78.22 |
| Mar 7, 2023 |
78.28 |
| Mar 6, 2023 |
78.35 |
| Mar 3, 2023 |
78.46 |
| Mar 2, 2023 |
78.52 |
| Mar 1, 2023 |
78.59 |
| Feb 28, 2023 |
78.64 |
| Feb 27, 2023 |
78.68 |
| Feb 24, 2023 |
78.73 |
| Feb 23, 2023 |
78.78 |
| Feb 22, 2023 |
78.85 |
| Feb 21, 2023 |
78.94 |
| Feb 17, 2023 |
79.05 |
| Feb 16, 2023 |
79.12 |
| Feb 15, 2023 |
79.16 |
| Feb 14, 2023 |
79.17 |
| Feb 13, 2023 |
79.18 |
| Feb 10, 2023 |
79.19 |
| Feb 9, 2023 |
79.21 |
| Feb 8, 2023 |
79.25 |
| Feb 7, 2023 |
79.27 |
| Feb 6, 2023 |
79.29 |
| Feb 3, 2023 |
79.34 |
| Feb 2, 2023 |
79.39 |
| Feb 1, 2023 |
79.42 |
| Jan 31, 2023 |
79.46 |
| Jan 30, 2023 |
79.58 |
| Jan 27, 2023 |
79.69 |
| Jan 26, 2023 |
79.80 |
| Jan 25, 2023 |
79.93 |
| Jan 24, 2023 |
80.07 |
| Jan 23, 2023 |
80.22 |
| Jan 20, 2023 |
80.37 |
| Jan 19, 2023 |
80.57 |
| Jan 18, 2023 |
80.77 |
| Jan 17, 2023 |
80.97 |
| Jan 13, 2023 |
81.20 |
| Jan 12, 2023 |
81.47 |
| Jan 11, 2023 |
81.71 |
| Jan 10, 2023 |
81.97 |
| Jan 9, 2023 |
82.23 |
| Jan 6, 2023 |
82.46 |
| Jan 5, 2023 |
82.72 |
| Jan 4, 2023 |
82.98 |
| Jan 3, 2023 |
83.23 |
| Dec 30, 2022 |
83.47 |
| Dec 29, 2022 |
83.72 |
| Dec 28, 2022 |
83.94 |
| Dec 27, 2022 |
84.14 |
| Dec 23, 2022 |
84.35 |
| Dec 22, 2022 |
84.56 |
| Dec 21, 2022 |
84.79 |
| Dec 20, 2022 |
84.98 |
| Dec 19, 2022 |
85.17 |
| Dec 16, 2022 |
85.39 |
| Dec 15, 2022 |
85.62 |
| Dec 14, 2022 |
85.88 |
| Dec 13, 2022 |
86.11 |
| Dec 12, 2022 |
86.36 |
| Dec 9, 2022 |
86.62 |
| Dec 8, 2022 |
86.86 |
| Dec 7, 2022 |
87.05 |
| Dec 6, 2022 |
87.28 |
| Dec 5, 2022 |
87.50 |
| Dec 2, 2022 |
87.69 |
| Dec 1, 2022 |
87.90 |
| Nov 30, 2022 |
88.12 |
| Nov 29, 2022 |
88.31 |
| Nov 28, 2022 |
88.51 |
| Nov 25, 2022 |
88.77 |
| Nov 23, 2022 |
89.06 |
| Nov 22, 2022 |
89.32 |
| Nov 21, 2022 |
89.56 |
| Nov 18, 2022 |
89.82 |
| Nov 17, 2022 |
90.05 |
| Nov 16, 2022 |
90.29 |
| Nov 15, 2022 |
90.51 |
| Nov 14, 2022 |
90.70 |
| Nov 11, 2022 |
90.86 |
| Nov 10, 2022 |
91.01 |
| Nov 9, 2022 |
91.22 |
| Nov 8, 2022 |
91.48 |
| Nov 7, 2022 |
91.74 |
| Nov 4, 2022 |
92.02 |
| Nov 3, 2022 |
92.32 |
| Nov 2, 2022 |
92.66 |
| Nov 1, 2022 |
93.03 |
| Oct 31, 2022 |
93.41 |
| Oct 28, 2022 |
93.78 |
| Oct 27, 2022 |
94.15 |
| Oct 26, 2022 |
94.55 |
| Oct 25, 2022 |
94.91 |
| Oct 24, 2022 |
95.26 |
| Oct 21, 2022 |
95.65 |
| Oct 20, 2022 |
96.04 |
| Oct 19, 2022 |
96.47 |
| Oct 18, 2022 |
96.93 |
| Oct 17, 2022 |
97.36 |
| Oct 14, 2022 |
97.80 |
| Oct 13, 2022 |
98.26 |
| Oct 12, 2022 |
98.73 |
| Oct 11, 2022 |
99.21 |
| Oct 10, 2022 |
99.66 |
| Oct 7, 2022 |
100.09 |
| Oct 6, 2022 |
100.52 |
| Oct 5, 2022 |
100.86 |
| Oct 4, 2022 |
101.21 |
| Oct 3, 2022 |
101.56 |
| Sep 30, 2022 |
101.96 |
| Sep 29, 2022 |
102.32 |
| Sep 28, 2022 |
102.67 |
| Sep 27, 2022 |
103.02 |
| Sep 26, 2022 |
103.38 |
| Sep 23, 2022 |
103.77 |
| Sep 22, 2022 |
104.16 |
| Sep 21, 2022 |
104.50 |
| Sep 20, 2022 |
104.85 |
| Sep 19, 2022 |
105.23 |
| Sep 16, 2022 |
105.59 |
| Sep 15, 2022 |
106.00 |
| Sep 14, 2022 |
106.43 |
| Sep 13, 2022 |
106.81 |
| Sep 12, 2022 |
107.22 |
| Sep 9, 2022 |
107.54 |
| Sep 8, 2022 |
107.88 |
| Sep 7, 2022 |
108.24 |
| Sep 6, 2022 |
108.62 |
| Sep 2, 2022 |
108.98 |
| Sep 1, 2022 |
109.34 |
| Aug 31, 2022 |
109.66 |
| Aug 30, 2022 |
109.98 |
| Aug 29, 2022 |
110.27 |
| Aug 26, 2022 |
110.53 |
| Aug 25, 2022 |
110.82 |
| Aug 24, 2022 |
111.08 |
| Aug 23, 2022 |
111.30 |
| Aug 22, 2022 |
111.53 |
| Aug 19, 2022 |
111.72 |
| Aug 18, 2022 |
111.87 |
| Aug 17, 2022 |
112.00 |
| Aug 16, 2022 |
112.11 |
| Aug 15, 2022 |
112.21 |
| Aug 12, 2022 |
112.32 |
| Aug 11, 2022 |
112.43 |
| Aug 10, 2022 |
112.55 |
| Aug 9, 2022 |
112.65 |
| Aug 8, 2022 |
112.77 |
| Aug 5, 2022 |
112.85 |
| Aug 4, 2022 |
112.92 |
| Aug 3, 2022 |
112.99 |
| Aug 2, 2022 |
113.06 |
| Aug 1, 2022 |
113.12 |
| Jul 29, 2022 |
113.18 |
| Jul 28, 2022 |
113.24 |
| Jul 27, 2022 |
113.30 |
| Jul 26, 2022 |
113.38 |
| Jul 25, 2022 |
113.48 |
| Jul 22, 2022 |
113.56 |
| Jul 21, 2022 |
113.63 |
| Jul 20, 2022 |
113.68 |
| Jul 19, 2022 |
113.74 |
| Jul 18, 2022 |
113.83 |
| Jul 15, 2022 |
113.92 |
| Jul 14, 2022 |
114.03 |
| Jul 13, 2022 |
114.17 |
| Jul 12, 2022 |
114.31 |
| Jul 11, 2022 |
114.46 |
| Jul 8, 2022 |
114.60 |
| Jul 7, 2022 |
114.72 |
| Jul 6, 2022 |
114.83 |
| Jul 5, 2022 |
114.97 |
| Jul 1, 2022 |
115.13 |
| Jun 30, 2022 |
115.29 |
| Jun 29, 2022 |
115.43 |
| Jun 28, 2022 |
115.57 |
| Jun 27, 2022 |
115.69 |
| Jun 24, 2022 |
115.79 |
| Jun 23, 2022 |
115.88 |
| Jun 22, 2022 |
116.02 |
| Jun 21, 2022 |
116.15 |
| Jun 17, 2022 |
116.28 |
| Jun 16, 2022 |
116.42 |
| Jun 15, 2022 |
116.56 |
| Jun 14, 2022 |
116.67 |
| Jun 13, 2022 |
116.79 |
| Jun 10, 2022 |
116.89 |
| Jun 9, 2022 |
116.96 |
| Jun 8, 2022 |
117.01 |
| Jun 7, 2022 |
117.04 |
| Jun 6, 2022 |
117.04 |
| Jun 3, 2022 |
117.03 |
| Jun 2, 2022 |
117.01 |
| Jun 1, 2022 |
117.01 |
| May 31, 2022 |
117.04 |
| May 27, 2022 |
117.08 |
| May 26, 2022 |
117.10 |
| May 25, 2022 |
117.15 |
| May 24, 2022 |
117.22 |
| May 23, 2022 |
117.30 |
| May 20, 2022 |
117.38 |
| May 19, 2022 |
117.47 |
| May 18, 2022 |
117.58 |
| May 17, 2022 |
117.66 |
| May 16, 2022 |
117.69 |
| May 13, 2022 |
117.75 |
| May 12, 2022 |
117.79 |
| May 11, 2022 |
117.85 |
| May 10, 2022 |
117.86 |
| May 9, 2022 |
117.88 |
| May 6, 2022 |
117.91 |
| May 5, 2022 |
117.89 |
| May 4, 2022 |
117.86 |
| May 3, 2022 |
117.80 |
| May 2, 2022 |
117.78 |
| Apr 29, 2022 |
117.76 |
| Apr 28, 2022 |
117.77 |
| Apr 27, 2022 |
117.76 |
| Apr 26, 2022 |
117.79 |
| Apr 25, 2022 |
117.82 |
| Apr 22, 2022 |
117.82 |
| Apr 21, 2022 |
117.83 |
| Apr 20, 2022 |
117.83 |
| Apr 19, 2022 |
117.83 |
| Apr 18, 2022 |
117.82 |
| Apr 14, 2022 |
117.82 |
| Apr 13, 2022 |
117.82 |
| Apr 12, 2022 |
117.78 |
| Apr 11, 2022 |
117.74 |
| Apr 8, 2022 |
117.68 |
| Apr 7, 2022 |
117.61 |
| Apr 6, 2022 |
117.51 |
| Apr 5, 2022 |
117.41 |
| Apr 4, 2022 |
117.29 |
| Apr 1, 2022 |
117.16 |
| Mar 31, 2022 |
117.04 |
| Mar 30, 2022 |
116.89 |
| Mar 29, 2022 |
116.70 |
| Mar 28, 2022 |
116.49 |
| Mar 25, 2022 |
116.30 |
| Mar 24, 2022 |
116.11 |
| Mar 23, 2022 |
115.90 |
| Mar 22, 2022 |
115.74 |
| Mar 21, 2022 |
115.57 |
| Mar 18, 2022 |
115.40 |
| Mar 17, 2022 |
115.23 |
| Mar 16, 2022 |
115.08 |
| Mar 15, 2022 |
114.91 |
| Mar 14, 2022 |
114.77 |
| Mar 11, 2022 |
114.65 |
| Mar 10, 2022 |
114.52 |
| Mar 9, 2022 |
114.37 |
| Mar 8, 2022 |
114.21 |
| Mar 7, 2022 |
114.06 |
| Mar 4, 2022 |
113.94 |
| Mar 3, 2022 |
113.78 |
| Mar 2, 2022 |
113.59 |
| Mar 1, 2022 |
113.37 |
| Feb 28, 2022 |
113.18 |
| Feb 25, 2022 |
112.93 |
| Feb 24, 2022 |
112.69 |
| Feb 23, 2022 |
112.49 |
| Feb 22, 2022 |
112.33 |
| Feb 18, 2022 |
112.14 |
| Feb 17, 2022 |
111.96 |
| Feb 16, 2022 |
111.79 |
| Feb 15, 2022 |
111.59 |
| Feb 14, 2022 |
111.38 |
| Feb 11, 2022 |
111.22 |
| Feb 10, 2022 |
111.07 |
| Feb 9, 2022 |
110.86 |
| Feb 8, 2022 |
110.62 |
| Feb 7, 2022 |
110.41 |
| Feb 4, 2022 |
110.20 |
| Feb 3, 2022 |
109.98 |
| Feb 2, 2022 |
109.79 |
| Feb 1, 2022 |
109.57 |
| Jan 31, 2022 |
109.39 |
| Jan 28, 2022 |
109.23 |
| Jan 27, 2022 |
109.12 |
| Jan 26, 2022 |
109.00 |
| Jan 25, 2022 |
108.85 |
| Jan 24, 2022 |
108.69 |
| Jan 21, 2022 |
108.52 |
| Jan 20, 2022 |
108.34 |
| Jan 19, 2022 |
108.14 |
| Jan 18, 2022 |
107.91 |
| Jan 14, 2022 |
107.65 |
| Jan 13, 2022 |
107.38 |
| Jan 12, 2022 |
107.10 |
| Jan 11, 2022 |
106.80 |
| Jan 10, 2022 |
106.50 |
| Jan 7, 2022 |
106.22 |
| Jan 6, 2022 |
105.94 |
| Jan 5, 2022 |
105.65 |
| Jan 4, 2022 |
105.36 |
| Jan 3, 2022 |
105.04 |
| Dec 31, 2021 |
104.68 |
| Dec 30, 2021 |
104.35 |
| Dec 29, 2021 |
104.04 |
| Dec 28, 2021 |
103.71 |
| Dec 27, 2021 |
103.36 |
| Dec 23, 2021 |
102.99 |
| Dec 22, 2021 |
102.67 |
| Dec 21, 2021 |
102.33 |
| Dec 20, 2021 |
102.01 |
| Dec 17, 2021 |
101.70 |
| Dec 16, 2021 |
101.40 |
| Dec 15, 2021 |
101.10 |
| Dec 14, 2021 |
100.77 |
| Dec 13, 2021 |
100.51 |
| Dec 10, 2021 |
100.27 |
| Dec 9, 2021 |
100.00 |
| Dec 8, 2021 |
99.73 |
| Dec 7, 2021 |
99.43 |
| Dec 6, 2021 |
99.13 |
| Dec 3, 2021 |
98.86 |
| Dec 2, 2021 |
98.59 |
| Dec 1, 2021 |
98.28 |
| Nov 30, 2021 |
97.99 |
| Nov 29, 2021 |
97.65 |
| Nov 26, 2021 |
97.31 |
| Nov 24, 2021 |
97.00 |
| Nov 23, 2021 |
96.67 |
| Nov 22, 2021 |
96.38 |
| Nov 19, 2021 |
96.07 |
| Nov 18, 2021 |
95.74 |
| Nov 17, 2021 |
95.40 |
| Nov 16, 2021 |
95.08 |
| Nov 15, 2021 |
94.76 |
| Nov 12, 2021 |
94.47 |
| Nov 11, 2021 |
94.16 |
| Nov 10, 2021 |
93.87 |
| Nov 9, 2021 |
93.61 |
| Nov 8, 2021 |
93.34 |
| Nov 5, 2021 |
93.06 |
| Nov 4, 2021 |
92.84 |
| Nov 3, 2021 |
92.61 |
| Nov 2, 2021 |
92.40 |
| Nov 1, 2021 |
92.21 |
| Oct 29, 2021 |
92.03 |
| Oct 28, 2021 |
91.88 |
| Oct 27, 2021 |
91.73 |
| Oct 26, 2021 |
91.60 |
| Oct 25, 2021 |
91.47 |
| Oct 22, 2021 |
91.33 |
| Oct 21, 2021 |
91.21 |
| Oct 20, 2021 |
91.06 |
| Oct 19, 2021 |
90.95 |
| Oct 18, 2021 |
90.83 |
| Oct 15, 2021 |
90.70 |
| Oct 14, 2021 |
90.60 |
| Oct 13, 2021 |
90.50 |
| Oct 12, 2021 |
90.41 |
| Oct 11, 2021 |
90.34 |
| Oct 8, 2021 |
90.28 |
| Oct 7, 2021 |
90.22 |
| Oct 6, 2021 |
90.15 |
| Oct 5, 2021 |
90.11 |
| Oct 4, 2021 |
90.09 |
| Oct 1, 2021 |
90.07 |
| Sep 30, 2021 |
90.04 |
| Sep 29, 2021 |
90.00 |
| Sep 28, 2021 |
89.96 |
| Sep 27, 2021 |
89.91 |
| Sep 24, 2021 |
89.82 |
| Sep 23, 2021 |
89.75 |
| Sep 22, 2021 |
89.69 |
| Sep 21, 2021 |
89.64 |
| Sep 20, 2021 |
89.59 |
| Sep 17, 2021 |
89.55 |
| Sep 16, 2021 |
89.49 |
| Sep 15, 2021 |
89.43 |
| Sep 14, 2021 |
89.33 |
| Sep 13, 2021 |
89.24 |
| Sep 10, 2021 |
89.14 |
| Sep 9, 2021 |
89.04 |
| Sep 8, 2021 |
88.93 |
| Sep 7, 2021 |
88.83 |
| Sep 3, 2021 |
88.70 |
| Sep 2, 2021 |
88.56 |
| Sep 1, 2021 |
88.44 |
| Aug 31, 2021 |
88.29 |
| Aug 30, 2021 |
88.15 |
| Aug 27, 2021 |
88.00 |
| Aug 26, 2021 |
87.83 |
| Aug 25, 2021 |
87.71 |
| Aug 24, 2021 |
87.60 |
| Aug 23, 2021 |
87.48 |
| Aug 20, 2021 |
87.34 |
| Aug 19, 2021 |
87.20 |
| Aug 18, 2021 |
87.05 |
| Aug 17, 2021 |
86.91 |
| Aug 16, 2021 |
86.76 |
| Aug 13, 2021 |
86.61 |
| Aug 12, 2021 |
86.45 |
| Aug 11, 2021 |
86.33 |
| Aug 10, 2021 |
86.20 |
| Aug 9, 2021 |
86.07 |
| Aug 6, 2021 |
85.92 |
| Aug 5, 2021 |
85.78 |
| Aug 4, 2021 |
85.63 |
| Aug 3, 2021 |
85.45 |
| Aug 2, 2021 |
85.30 |
| Jul 30, 2021 |
85.18 |
| Jul 29, 2021 |
85.08 |
| Jul 28, 2021 |
84.98 |
| Jul 27, 2021 |
84.91 |
| Jul 26, 2021 |
84.89 |
| Jul 23, 2021 |
84.86 |
| Jul 22, 2021 |
84.82 |
| Jul 21, 2021 |
84.80 |
| Jul 20, 2021 |
84.76 |
| Jul 19, 2021 |
84.75 |
| Jul 16, 2021 |
84.73 |
| Jul 15, 2021 |
84.71 |
| Jul 14, 2021 |
84.67 |
| Jul 13, 2021 |
84.61 |
| Jul 12, 2021 |
84.54 |
| Jul 9, 2021 |
84.46 |
| Jul 8, 2021 |
84.39 |
| Jul 7, 2021 |
84.34 |
| Jul 6, 2021 |
84.26 |
| Jul 2, 2021 |
84.17 |
| Jul 1, 2021 |
84.08 |
| Jun 30, 2021 |
84.01 |
| Jun 29, 2021 |
83.93 |
| Jun 28, 2021 |
83.86 |
| Jun 25, 2021 |
83.82 |
| Jun 24, 2021 |
83.80 |
| Jun 23, 2021 |
83.76 |
| Jun 22, 2021 |
83.75 |
| Jun 21, 2021 |
83.75 |
| Jun 18, 2021 |
83.79 |
| Jun 17, 2021 |
83.83 |
| Jun 16, 2021 |
83.86 |
| Jun 15, 2021 |
83.88 |
| Jun 14, 2021 |
83.90 |
| Jun 11, 2021 |
83.92 |
| Jun 10, 2021 |
83.95 |
| Jun 9, 2021 |
83.96 |
| Jun 8, 2021 |
83.97 |
| Jun 7, 2021 |
83.98 |
| Jun 4, 2021 |
83.98 |
| Jun 3, 2021 |
83.98 |
| Jun 2, 2021 |
83.99 |
| Jun 1, 2021 |
83.99 |
| May 28, 2021 |
84.00 |
| May 27, 2021 |
84.01 |
| May 26, 2021 |
84.00 |
| May 25, 2021 |
84.02 |
| May 24, 2021 |
84.06 |
| May 21, 2021 |
84.10 |
| May 20, 2021 |
84.14 |
| May 19, 2021 |
84.18 |
| May 18, 2021 |
84.18 |
| May 17, 2021 |
84.20 |
| May 14, 2021 |
84.22 |
| May 13, 2021 |
84.22 |
| May 12, 2021 |
84.20 |
| May 11, 2021 |
84.17 |
| May 10, 2021 |
84.13 |
| May 7, 2021 |
84.05 |
| May 6, 2021 |
83.96 |
| May 5, 2021 |
83.86 |
| May 4, 2021 |
83.76 |
| May 3, 2021 |
83.64 |
| Apr 30, 2021 |
83.52 |
| Apr 29, 2021 |
83.39 |
| Apr 28, 2021 |
83.24 |
| Apr 27, 2021 |
83.09 |
| Apr 26, 2021 |
82.95 |
| Apr 23, 2021 |
82.81 |
| Apr 22, 2021 |
82.66 |
| Apr 21, 2021 |
82.53 |
| Apr 20, 2021 |
82.39 |
| Apr 19, 2021 |
82.25 |
| Apr 16, 2021 |
82.11 |
| Apr 15, 2021 |
81.96 |
| Apr 14, 2021 |
81.80 |
| Apr 13, 2021 |
81.66 |
| Apr 12, 2021 |
81.51 |
| Apr 9, 2021 |
81.38 |
| Apr 8, 2021 |
81.24 |
| Apr 7, 2021 |
81.10 |
| Apr 6, 2021 |
80.96 |
| Apr 5, 2021 |
80.82 |
| Apr 1, 2021 |
80.69 |
| Mar 31, 2021 |
80.55 |
| Mar 30, 2021 |
80.43 |
| Mar 29, 2021 |
80.32 |
| Mar 26, 2021 |
80.20 |
| Mar 25, 2021 |
80.10 |
| Mar 24, 2021 |
80.00 |
| Mar 23, 2021 |
79.88 |
| Mar 22, 2021 |
79.76 |
| Mar 19, 2021 |
79.62 |
| Mar 18, 2021 |
79.49 |
| Mar 17, 2021 |
79.36 |
| Mar 16, 2021 |
79.22 |
| Mar 15, 2021 |
79.07 |
| Mar 12, 2021 |
78.92 |
| Mar 11, 2021 |
78.78 |
| Mar 10, 2021 |
78.64 |
| Mar 9, 2021 |
78.53 |
| Mar 8, 2021 |
78.41 |
| Mar 5, 2021 |
78.32 |
| Mar 4, 2021 |
78.20 |
| Mar 3, 2021 |
78.09 |
| Mar 2, 2021 |
77.96 |
| Mar 1, 2021 |
77.81 |
| Feb 26, 2021 |
77.64 |
| Feb 25, 2021 |
77.48 |
| Feb 24, 2021 |
77.35 |
| Feb 23, 2021 |
77.18 |
| Feb 22, 2021 |
77.02 |
| Feb 19, 2021 |
76.85 |
| Feb 18, 2021 |
76.66 |
| Feb 17, 2021 |
76.48 |
| Feb 16, 2021 |
76.28 |
| Feb 12, 2021 |
76.09 |
| Feb 11, 2021 |
75.89 |
| Feb 10, 2021 |
75.70 |
| Feb 9, 2021 |
75.52 |
| Feb 8, 2021 |
75.35 |
| Feb 5, 2021 |
75.17 |
| Feb 4, 2021 |
75.01 |
| Feb 3, 2021 |
74.84 |
| Feb 2, 2021 |
74.68 |
| Feb 1, 2021 |
74.52 |
| Jan 29, 2021 |
74.37 |
| Jan 28, 2021 |
74.21 |
| Jan 27, 2021 |
74.05 |
| Jan 26, 2021 |
73.86 |
| Jan 25, 2021 |
73.63 |
| Jan 22, 2021 |
73.40 |
| Jan 21, 2021 |
73.18 |
| Jan 20, 2021 |
72.96 |
| Jan 19, 2021 |
72.72 |
| Jan 15, 2021 |
72.50 |
| Jan 14, 2021 |
72.28 |
| Jan 13, 2021 |
72.05 |
| Jan 12, 2021 |
71.83 |
| Jan 11, 2021 |
71.59 |
| Jan 8, 2021 |
71.34 |
| Jan 7, 2021 |
71.09 |
| Jan 6, 2021 |
70.84 |
| Jan 5, 2021 |
70.60 |
| Jan 4, 2021 |
70.33 |
| Dec 31, 2020 |
70.07 |
| Dec 30, 2020 |
69.81 |
| Dec 29, 2020 |
69.56 |
| Dec 28, 2020 |
69.30 |
| Dec 24, 2020 |
69.06 |
| Dec 23, 2020 |
68.80 |
| Dec 22, 2020 |
68.57 |
| Dec 21, 2020 |
68.33 |
| Dec 18, 2020 |
68.08 |
| Dec 17, 2020 |
67.84 |
| Dec 16, 2020 |
67.60 |
| Dec 15, 2020 |
67.36 |
| Dec 14, 2020 |
67.11 |
| Dec 11, 2020 |
66.88 |
| Dec 10, 2020 |
66.64 |
| Dec 9, 2020 |
66.41 |
| Dec 8, 2020 |
66.19 |
| Dec 7, 2020 |
65.97 |
| Dec 4, 2020 |
65.74 |
| Dec 3, 2020 |
65.54 |
| Dec 2, 2020 |
65.36 |
| Dec 1, 2020 |
65.19 |
| Nov 30, 2020 |
65.01 |
| Nov 27, 2020 |
64.82 |
| Nov 25, 2020 |
64.66 |
| Nov 24, 2020 |
64.50 |
| Nov 23, 2020 |
64.34 |
| Nov 20, 2020 |
64.18 |
| Nov 19, 2020 |
64.00 |
| Nov 18, 2020 |
63.82 |
| Nov 17, 2020 |
63.66 |
| Nov 16, 2020 |
63.49 |
| Nov 13, 2020 |
63.31 |
| Nov 12, 2020 |
63.14 |
| Nov 11, 2020 |
62.97 |
| Nov 10, 2020 |
62.80 |
| Nov 9, 2020 |
62.66 |
| Nov 6, 2020 |
62.49 |
| Nov 5, 2020 |
62.32 |
| Nov 4, 2020 |
62.16 |
| Nov 3, 2020 |
62.01 |
| Nov 2, 2020 |
61.88 |
| Oct 30, 2020 |
61.76 |
| Oct 29, 2020 |
61.64 |
| Oct 28, 2020 |
61.49 |
| Oct 27, 2020 |
61.35 |
| Oct 26, 2020 |
61.20 |
| Oct 23, 2020 |
61.03 |
| Oct 22, 2020 |
60.86 |
| Oct 21, 2020 |
60.70 |
| Oct 20, 2020 |
60.55 |
| Oct 19, 2020 |
60.38 |
| Oct 16, 2020 |
60.22 |
| Oct 15, 2020 |
60.05 |
| Oct 14, 2020 |
59.86 |
| Oct 13, 2020 |
59.67 |
| Oct 12, 2020 |
59.47 |
| Oct 9, 2020 |
59.28 |
| Oct 8, 2020 |
59.10 |
| Oct 7, 2020 |
58.90 |
| Oct 6, 2020 |
58.68 |
| Oct 5, 2020 |
58.47 |
| Oct 2, 2020 |
58.26 |
| Oct 1, 2020 |
58.06 |
| Sep 30, 2020 |
57.85 |
| Sep 29, 2020 |
57.64 |
| Sep 28, 2020 |
57.45 |
| Sep 25, 2020 |
57.25 |
| Sep 24, 2020 |
57.05 |
| Sep 23, 2020 |
56.87 |
| Sep 22, 2020 |
56.69 |
| Sep 21, 2020 |
56.50 |
| Sep 18, 2020 |
56.31 |
| Sep 17, 2020 |
56.13 |
| Sep 16, 2020 |
55.94 |
| Sep 15, 2020 |
55.76 |
| Sep 14, 2020 |
55.56 |
| Sep 11, 2020 |
55.36 |
| Sep 10, 2020 |
55.18 |
| Sep 9, 2020 |
54.98 |
| Sep 8, 2020 |
54.77 |
| Sep 4, 2020 |
54.58 |
| Sep 3, 2020 |
54.38 |
| Sep 2, 2020 |
54.16 |
| Sep 1, 2020 |
53.91 |
| Aug 31, 2020 |
53.64 |
| Aug 28, 2020 |
53.37 |
| Aug 27, 2020 |
53.13 |
| Aug 26, 2020 |
52.89 |
| Aug 25, 2020 |
52.64 |
| Aug 24, 2020 |
52.39 |
| Aug 21, 2020 |
52.15 |
| Aug 20, 2020 |
51.92 |
| Aug 19, 2020 |
51.68 |
| Aug 18, 2020 |
51.45 |
| Aug 17, 2020 |
51.21 |
| Aug 14, 2020 |
50.97 |
| Aug 13, 2020 |
50.73 |
| Aug 12, 2020 |
50.49 |
| Aug 11, 2020 |
50.24 |
| Aug 10, 2020 |
50.01 |
| Aug 7, 2020 |
49.76 |
| Aug 6, 2020 |
49.49 |
| Aug 5, 2020 |
49.22 |
| Aug 4, 2020 |
48.94 |
| Aug 3, 2020 |
48.67 |
| Jul 31, 2020 |
48.44 |
| Jul 30, 2020 |
48.21 |
| Jul 29, 2020 |
47.97 |
| Jul 28, 2020 |
47.74 |
| Jul 27, 2020 |
47.54 |
| Jul 24, 2020 |
47.34 |
| Jul 23, 2020 |
47.13 |
| Jul 22, 2020 |
46.98 |
| Jul 21, 2020 |
46.81 |
| Jul 20, 2020 |
46.67 |
| Jul 17, 2020 |
46.53 |
| Jul 16, 2020 |
46.40 |
| Jul 15, 2020 |
46.27 |
| Jul 14, 2020 |
46.13 |
| Jul 13, 2020 |
46.01 |
| Jul 10, 2020 |
45.89 |
| Jul 9, 2020 |
45.75 |
| Jul 8, 2020 |
45.62 |
| Jul 7, 2020 |
45.50 |
| Jul 6, 2020 |
45.39 |
| Jul 2, 2020 |
45.28 |
| Jul 1, 2020 |
45.17 |
| Jun 30, 2020 |
45.06 |
| Jun 29, 2020 |
44.95 |
| Jun 26, 2020 |
44.85 |
| Jun 25, 2020 |
44.75 |
| Jun 24, 2020 |
44.64 |
| Jun 23, 2020 |
44.53 |
| Jun 22, 2020 |
44.41 |
| Jun 19, 2020 |
44.30 |
| Jun 18, 2020 |
44.18 |
| Jun 17, 2020 |
44.07 |
| Jun 16, 2020 |
43.95 |
| Jun 15, 2020 |
43.84 |
| Jun 12, 2020 |
43.72 |
| Jun 11, 2020 |
43.60 |
| Jun 10, 2020 |
43.49 |
| Jun 9, 2020 |
43.35 |
| Jun 8, 2020 |
43.22 |
| Jun 5, 2020 |
43.12 |
| Jun 4, 2020 |
43.01 |
| Jun 3, 2020 |
42.90 |
| Jun 2, 2020 |
42.79 |
| Jun 1, 2020 |
42.67 |
| May 29, 2020 |
42.56 |
| May 28, 2020 |
42.45 |
| May 27, 2020 |
42.35 |
| May 26, 2020 |
42.26 |
| May 22, 2020 |
42.16 |
| May 21, 2020 |
42.03 |
| May 20, 2020 |
41.90 |
| May 19, 2020 |
41.76 |
| May 18, 2020 |
41.63 |
| May 15, 2020 |
41.51 |
| May 14, 2020 |
41.39 |
| May 13, 2020 |
41.29 |
| May 12, 2020 |
41.19 |
| May 11, 2020 |
41.09 |
| May 8, 2020 |
40.98 |
| May 7, 2020 |
40.89 |
| May 6, 2020 |
40.80 |
| May 5, 2020 |
40.70 |
| May 4, 2020 |
40.60 |
| May 1, 2020 |
40.50 |
| Apr 30, 2020 |
40.42 |
| Apr 29, 2020 |
40.33 |
| Apr 28, 2020 |
40.23 |
| Apr 27, 2020 |
40.12 |
| Apr 24, 2020 |
40.00 |
| Apr 23, 2020 |
39.89 |
| Apr 22, 2020 |
39.78 |
| Apr 21, 2020 |
39.66 |
| Apr 20, 2020 |
39.55 |
| Apr 17, 2020 |
39.42 |
| Apr 16, 2020 |
39.30 |
| Apr 15, 2020 |
39.17 |
| Apr 14, 2020 |
39.04 |
| Apr 13, 2020 |
38.92 |
| Apr 9, 2020 |
38.82 |
| Apr 8, 2020 |
38.72 |
| Apr 7, 2020 |
38.62 |
| Apr 6, 2020 |
38.53 |
| Apr 3, 2020 |
38.44 |
| Apr 2, 2020 |
38.38 |
| Apr 1, 2020 |
38.31 |
| Mar 31, 2020 |
38.24 |
| Mar 30, 2020 |
38.16 |
| Mar 27, 2020 |
38.08 |
| Mar 26, 2020 |
38.01 |
| Mar 25, 2020 |
37.93 |
| Mar 24, 2020 |
37.88 |
| Mar 23, 2020 |
37.81 |
| Mar 20, 2020 |
37.76 |
| Mar 19, 2020 |
37.71 |
| Mar 18, 2020 |
37.66 |
| Mar 17, 2020 |
37.60 |
| Mar 16, 2020 |
37.53 |
| Mar 13, 2020 |
37.47 |
| Mar 12, 2020 |
37.40 |
| Mar 11, 2020 |
37.35 |
| Mar 10, 2020 |
37.25 |
| Mar 9, 2020 |
37.15 |
| Mar 6, 2020 |
37.07 |
| Mar 5, 2020 |
36.97 |
| Mar 4, 2020 |
36.86 |
| Mar 3, 2020 |
36.75 |
| Mar 2, 2020 |
36.65 |
| Feb 28, 2020 |
36.56 |
| Feb 27, 2020 |
36.46 |
| Feb 26, 2020 |
36.38 |
| Feb 25, 2020 |
36.28 |
| Feb 24, 2020 |
36.18 |
| Feb 21, 2020 |
36.07 |
| Feb 20, 2020 |
35.93 |
| Feb 19, 2020 |
35.78 |
| Feb 18, 2020 |
35.63 |
| Feb 14, 2020 |
35.49 |
| Feb 13, 2020 |
35.34 |
| Feb 12, 2020 |
35.21 |
| Feb 11, 2020 |
35.08 |
| Feb 10, 2020 |
34.95 |
| Feb 7, 2020 |
34.83 |
| Feb 6, 2020 |
34.72 |
| Feb 5, 2020 |
34.61 |
| Feb 4, 2020 |
34.51 |
| Feb 3, 2020 |
34.40 |
| Jan 31, 2020 |
34.29 |
| Jan 30, 2020 |
34.20 |
| Jan 29, 2020 |
34.09 |
| Jan 28, 2020 |
33.99 |
| Jan 27, 2020 |
33.88 |
| Jan 24, 2020 |
33.77 |
| Jan 23, 2020 |
33.66 |
| Jan 22, 2020 |
33.54 |
| Jan 21, 2020 |
33.43 |
| Jan 17, 2020 |
33.32 |
| Jan 16, 2020 |
33.21 |
| Jan 15, 2020 |
33.09 |
| Jan 14, 2020 |
32.98 |
| Jan 13, 2020 |
32.87 |
| Jan 10, 2020 |
32.75 |
| Jan 9, 2020 |
32.63 |
| Jan 8, 2020 |
32.52 |
| Jan 7, 2020 |
32.41 |
| Jan 6, 2020 |
32.30 |
| Jan 3, 2020 |
32.20 |
| Jan 2, 2020 |
32.08 |
| Dec 31, 2019 |
31.97 |
| Dec 30, 2019 |
31.85 |
| Dec 27, 2019 |
31.74 |
| Dec 26, 2019 |
31.63 |
| Dec 24, 2019 |
31.51 |
| Dec 23, 2019 |
31.39 |
| Dec 20, 2019 |
31.28 |
| Dec 19, 2019 |
31.17 |
| Dec 18, 2019 |
31.07 |
| Dec 17, 2019 |
30.97 |
| Dec 16, 2019 |
30.87 |
| Dec 13, 2019 |
30.78 |
| Dec 12, 2019 |
30.69 |
| Dec 11, 2019 |
30.59 |
| Dec 10, 2019 |
30.51 |
| Dec 9, 2019 |
30.44 |
| Dec 6, 2019 |
30.37 |
| Dec 5, 2019 |
30.29 |
| Dec 4, 2019 |
30.21 |
| Dec 3, 2019 |
30.13 |
| Dec 2, 2019 |
30.06 |
| Nov 29, 2019 |
29.98 |
| Nov 27, 2019 |
29.90 |
| Nov 26, 2019 |
29.82 |
| Nov 25, 2019 |
29.74 |
| Nov 22, 2019 |
29.66 |
| Nov 21, 2019 |
29.57 |
| Nov 20, 2019 |
29.49 |
| Nov 19, 2019 |
29.40 |
| Nov 18, 2019 |
29.31 |
| Nov 15, 2019 |
29.23 |
| Nov 14, 2019 |
29.16 |
| Nov 13, 2019 |
29.09 |
| Nov 12, 2019 |
29.02 |
| Nov 11, 2019 |
28.93 |
| Nov 8, 2019 |
28.85 |
| Nov 7, 2019 |
28.78 |
| Nov 6, 2019 |
28.70 |
| Nov 5, 2019 |
28.62 |
| Nov 4, 2019 |
28.54 |
| Nov 1, 2019 |
28.46 |
| Oct 31, 2019 |
28.39 |
| Oct 30, 2019 |
28.32 |
| Oct 29, 2019 |
28.26 |
| Oct 28, 2019 |
28.19 |
| Oct 25, 2019 |
28.13 |
| Oct 24, 2019 |
28.06 |
| Oct 23, 2019 |
28.00 |
| Oct 22, 2019 |
27.95 |
| Oct 21, 2019 |
27.89 |
| Oct 18, 2019 |
27.83 |
| Oct 17, 2019 |
27.76 |
| Oct 16, 2019 |
27.70 |
| Oct 15, 2019 |
27.64 |
| Oct 14, 2019 |
27.57 |
| Oct 11, 2019 |
27.51 |
| Oct 10, 2019 |
27.45 |
| Oct 9, 2019 |
27.39 |
| Oct 8, 2019 |
27.33 |
| Oct 7, 2019 |
27.28 |
| Oct 4, 2019 |
27.23 |
| Oct 3, 2019 |
27.18 |
| Oct 2, 2019 |
27.13 |
| Oct 1, 2019 |
27.09 |
| Sep 30, 2019 |
27.04 |
| Sep 27, 2019 |
27.00 |
| Sep 26, 2019 |
26.96 |
| Sep 25, 2019 |
26.91 |
| Sep 24, 2019 |
26.86 |
| Sep 23, 2019 |
26.82 |
| Sep 20, 2019 |
26.77 |
| Sep 19, 2019 |
26.74 |
| Sep 18, 2019 |
26.69 |
| Sep 17, 2019 |
26.65 |
| Sep 16, 2019 |
26.60 |
| Sep 13, 2019 |
26.55 |
| Sep 12, 2019 |
26.50 |
| Sep 11, 2019 |
26.44 |
| Sep 10, 2019 |
26.39 |
| Sep 9, 2019 |
26.33 |
| Sep 6, 2019 |
26.28 |
| Sep 5, 2019 |
26.23 |
| Sep 4, 2019 |
26.18 |
| Sep 3, 2019 |
26.13 |
| Aug 30, 2019 |
26.07 |
| Aug 29, 2019 |
26.01 |
| Aug 28, 2019 |
25.96 |
| Aug 27, 2019 |
25.91 |
| Aug 26, 2019 |
25.87 |
| Aug 23, 2019 |
25.82 |
| Aug 22, 2019 |
25.77 |
| Aug 21, 2019 |
25.71 |
| Aug 20, 2019 |
25.65 |
| Aug 19, 2019 |
25.59 |
| Aug 16, 2019 |
25.52 |
| Aug 15, 2019 |
25.45 |
| Aug 14, 2019 |
25.39 |
| Aug 13, 2019 |
25.33 |
| Aug 12, 2019 |
25.29 |
| Aug 9, 2019 |
25.25 |
| Aug 8, 2019 |
25.20 |
| Aug 7, 2019 |
25.15 |
| Aug 6, 2019 |
25.14 |
| Aug 5, 2019 |
25.13 |
| Aug 2, 2019 |
25.13 |
| Aug 1, 2019 |
25.12 |
| Jul 31, 2019 |
25.10 |
| Jul 30, 2019 |
25.07 |
| Jul 29, 2019 |
25.03 |
| Jul 26, 2019 |
25.00 |
| Jul 25, 2019 |
24.96 |
| Jul 24, 2019 |
24.93 |
| Jul 23, 2019 |
24.90 |
| Jul 22, 2019 |
24.87 |
| Jul 19, 2019 |
24.85 |
| Jul 18, 2019 |
24.85 |
| Jul 17, 2019 |
24.84 |
| Jul 16, 2019 |
24.83 |
| Jul 15, 2019 |
24.82 |
| Jul 12, 2019 |
24.82 |
| Jul 11, 2019 |
24.81 |
| Jul 10, 2019 |
24.80 |
| Jul 9, 2019 |
24.79 |
| Jul 8, 2019 |
24.78 |
| Jul 5, 2019 |
24.78 |
| Jul 3, 2019 |
24.78 |
| Jul 2, 2019 |
24.79 |
| Jul 1, 2019 |
24.79 |
| Jun 28, 2019 |
24.79 |
| Jun 27, 2019 |
24.79 |
| Jun 26, 2019 |
24.79 |
| Jun 25, 2019 |
24.77 |
| Jun 24, 2019 |
24.77 |
| Jun 21, 2019 |
24.76 |
| Jun 20, 2019 |
24.76 |
| Jun 19, 2019 |
24.74 |
| Jun 18, 2019 |
24.71 |
| Jun 17, 2019 |
24.68 |
| Jun 14, 2019 |
24.66 |
| Jun 13, 2019 |
24.64 |
| Jun 12, 2019 |
24.60 |
| Jun 11, 2019 |
24.55 |
| Jun 10, 2019 |
24.49 |
| Jun 7, 2019 |
24.43 |
| Jun 6, 2019 |
24.36 |
| Jun 5, 2019 |
24.30 |
| Jun 4, 2019 |
24.25 |
| Jun 3, 2019 |
24.20 |
| May 31, 2019 |
24.17 |
| May 30, 2019 |
24.13 |
| May 29, 2019 |
24.08 |
| May 28, 2019 |
24.04 |
| May 24, 2019 |
23.99 |
| May 23, 2019 |
23.96 |
| May 22, 2019 |
23.92 |
| May 21, 2019 |
23.88 |
| May 20, 2019 |
23.83 |
| May 17, 2019 |
23.79 |
| May 16, 2019 |
23.75 |
| May 15, 2019 |
23.70 |
| May 14, 2019 |
23.66 |
| May 13, 2019 |
23.62 |
| May 10, 2019 |
23.57 |
| May 9, 2019 |
23.51 |
| May 8, 2019 |
23.45 |
| May 7, 2019 |
23.40 |
| May 6, 2019 |
23.35 |
| May 3, 2019 |
23.30 |
| May 2, 2019 |
23.24 |
| May 1, 2019 |
23.18 |
| Apr 30, 2019 |
23.13 |
| Apr 29, 2019 |
23.08 |
| Apr 26, 2019 |
23.02 |
| Apr 25, 2019 |
22.96 |
| Apr 24, 2019 |
22.91 |
| Apr 23, 2019 |
22.85 |
| Apr 22, 2019 |
22.78 |
| Apr 18, 2019 |
22.72 |
| Apr 17, 2019 |
22.65 |
| Apr 16, 2019 |
22.59 |
| Apr 15, 2019 |
22.53 |
| Apr 12, 2019 |
22.47 |
| Apr 11, 2019 |
22.41 |
| Apr 10, 2019 |
22.34 |
| Apr 9, 2019 |
22.28 |
| Apr 8, 2019 |
22.22 |
| Apr 5, 2019 |
22.16 |
| Apr 4, 2019 |
22.10 |
| Apr 3, 2019 |
22.04 |
| Apr 2, 2019 |
21.98 |
| Apr 1, 2019 |
21.93 |
| Mar 29, 2019 |
21.88 |
| Mar 28, 2019 |
21.83 |
| Mar 27, 2019 |
21.78 |
| Mar 26, 2019 |
21.73 |
| Mar 25, 2019 |
21.68 |
| Mar 22, 2019 |
21.63 |
| Mar 21, 2019 |
21.57 |
| Mar 20, 2019 |
21.51 |
| Mar 19, 2019 |
21.45 |
| Mar 18, 2019 |
21.39 |
| Mar 15, 2019 |
21.34 |
| Mar 14, 2019 |
21.29 |
| Mar 13, 2019 |
21.24 |
| Mar 12, 2019 |
21.19 |
| Mar 11, 2019 |
21.14 |
| Mar 8, 2019 |
21.09 |
| Mar 7, 2019 |
21.05 |
| Mar 6, 2019 |
21.00 |
| Mar 5, 2019 |
20.95 |
| Mar 4, 2019 |
20.90 |
| Mar 1, 2019 |
20.85 |
| Feb 28, 2019 |
20.79 |
| Feb 27, 2019 |
20.73 |
| Feb 26, 2019 |
20.67 |
| Feb 25, 2019 |
20.61 |
| Feb 22, 2019 |
20.55 |
| Feb 21, 2019 |
20.48 |
| Feb 20, 2019 |
20.42 |
| Feb 19, 2019 |
20.36 |
| Feb 15, 2019 |
20.29 |
| Feb 14, 2019 |
20.23 |
| Feb 13, 2019 |
20.17 |
| Feb 12, 2019 |
20.11 |
| Feb 11, 2019 |
20.05 |
| Feb 8, 2019 |
19.98 |
| Feb 7, 2019 |
19.92 |
| Feb 6, 2019 |
19.85 |
| Feb 5, 2019 |
19.79 |
| Feb 4, 2019 |
19.72 |
| Feb 1, 2019 |
19.65 |
| Jan 31, 2019 |
19.58 |
| Jan 30, 2019 |
19.51 |
| Jan 29, 2019 |
19.45 |
| Jan 28, 2019 |
19.40 |
| Jan 25, 2019 |
19.35 |
| Jan 24, 2019 |
19.29 |
| Jan 23, 2019 |
19.23 |
| Jan 22, 2019 |
19.18 |
| Jan 18, 2019 |
19.13 |
| Jan 17, 2019 |
19.08 |
| Jan 16, 2019 |
19.02 |
| Jan 15, 2019 |
18.97 |
| Jan 14, 2019 |
18.92 |
| Jan 11, 2019 |
18.87 |
| Jan 10, 2019 |
18.82 |
| Jan 9, 2019 |
18.77 |
| Jan 8, 2019 |
18.72 |
| Jan 7, 2019 |
18.67 |
| Jan 4, 2019 |
18.63 |
| Jan 3, 2019 |
18.59 |
| Jan 2, 2019 |
18.56 |
| Dec 31, 2018 |
18.52 |
| Dec 28, 2018 |
18.49 |
| Dec 27, 2018 |
18.46 |
| Dec 26, 2018 |
18.43 |
| Dec 24, 2018 |
18.39 |
| Dec 21, 2018 |
18.37 |
| Dec 20, 2018 |
18.35 |
| Dec 19, 2018 |
18.32 |
| Dec 18, 2018 |
18.28 |
| Dec 17, 2018 |
18.25 |
| Dec 14, 2018 |
18.21 |
| Dec 13, 2018 |
18.17 |
| Dec 12, 2018 |
18.13 |
| Dec 11, 2018 |
18.09 |
| Dec 10, 2018 |
18.06 |
| Dec 7, 2018 |
18.02 |
| Dec 6, 2018 |
17.98 |
| Dec 4, 2018 |
17.93 |
| Dec 3, 2018 |
17.88 |
| Nov 30, 2018 |
17.82 |
| Nov 29, 2018 |
17.78 |
| Nov 28, 2018 |
17.73 |
| Nov 27, 2018 |
17.69 |
| Nov 26, 2018 |
17.64 |
| Nov 23, 2018 |
17.59 |
| Nov 21, 2018 |
17.55 |
| Nov 20, 2018 |
17.52 |
| Nov 19, 2018 |
17.48 |
| Nov 16, 2018 |
17.44 |
| Nov 15, 2018 |
17.40 |
| Nov 14, 2018 |
17.36 |
| Nov 13, 2018 |
17.33 |
| Nov 12, 2018 |
17.29 |
| Nov 9, 2018 |
17.26 |
| Nov 8, 2018 |
17.22 |
| Nov 7, 2018 |
17.18 |
| Nov 6, 2018 |
17.13 |
| Nov 5, 2018 |
17.09 |
| Nov 2, 2018 |
17.06 |
| Nov 1, 2018 |
17.02 |
| Oct 31, 2018 |
16.98 |
| Oct 30, 2018 |
16.95 |
| Oct 29, 2018 |
16.92 |
| Oct 26, 2018 |
16.90 |
| Oct 25, 2018 |
16.87 |
| Oct 24, 2018 |
16.84 |
| Oct 23, 2018 |
16.78 |
| Oct 22, 2018 |
16.72 |
| Oct 19, 2018 |
16.65 |
| Oct 18, 2018 |
16.59 |
| Oct 17, 2018 |
16.52 |
| Oct 16, 2018 |
16.44 |
| Oct 15, 2018 |
16.35 |
| Oct 12, 2018 |
16.27 |
| Oct 11, 2018 |
16.19 |
| Oct 10, 2018 |
16.12 |
| Oct 9, 2018 |
16.04 |
| Oct 8, 2018 |
15.96 |
| Oct 5, 2018 |
15.88 |
| Oct 4, 2018 |
15.80 |
| Oct 3, 2018 |
15.72 |
| Oct 2, 2018 |
15.63 |
| Oct 1, 2018 |
15.53 |
| Sep 28, 2018 |
15.43 |
| Sep 27, 2018 |
15.32 |
| Sep 26, 2018 |
15.21 |
| Sep 25, 2018 |
15.10 |
| Sep 24, 2018 |
14.99 |
| Sep 21, 2018 |
14.87 |
| Sep 20, 2018 |
14.77 |
| Sep 19, 2018 |
14.66 |
| Sep 18, 2018 |
14.56 |
| Sep 17, 2018 |
14.45 |
| Sep 14, 2018 |
14.35 |
| Sep 13, 2018 |
14.24 |
| Sep 12, 2018 |
14.14 |
| Sep 11, 2018 |
14.04 |
| Sep 10, 2018 |
13.95 |
| Sep 7, 2018 |
13.85 |
| Sep 6, 2018 |
13.77 |
| Sep 5, 2018 |
13.69 |
| Sep 4, 2018 |
13.60 |
| Aug 31, 2018 |
13.52 |
| Aug 30, 2018 |
13.45 |
| Aug 29, 2018 |
13.38 |
| Aug 28, 2018 |
13.31 |
| Aug 27, 2018 |
13.24 |
| Aug 24, 2018 |
13.17 |
| Aug 23, 2018 |
13.11 |
| Aug 22, 2018 |
13.06 |
| Aug 21, 2018 |
13.01 |
| Aug 20, 2018 |
12.96 |
| Aug 17, 2018 |
12.92 |
| Aug 16, 2018 |
12.87 |
| Aug 15, 2018 |
12.83 |
| Aug 14, 2018 |
12.79 |
| Aug 13, 2018 |
12.75 |
| Aug 10, 2018 |
12.72 |
| Aug 9, 2018 |
12.69 |
| Aug 8, 2018 |
12.67 |
| Aug 7, 2018 |
12.64 |
| Aug 6, 2018 |
12.61 |
| Aug 3, 2018 |
12.58 |
| Aug 2, 2018 |
12.56 |
| Aug 1, 2018 |
12.54 |
| Jul 31, 2018 |
12.52 |
| Jul 30, 2018 |
12.50 |
| Jul 27, 2018 |
12.47 |
| Jul 26, 2018 |
12.44 |
| Jul 25, 2018 |
12.42 |
| Jul 24, 2018 |
12.40 |
| Jul 23, 2018 |
12.39 |
| Jul 20, 2018 |
12.37 |
| Jul 19, 2018 |
12.36 |
| Jul 18, 2018 |
12.34 |
| Jul 17, 2018 |
12.32 |
| Jul 16, 2018 |
12.30 |
| Jul 13, 2018 |
12.28 |
| Jul 12, 2018 |
12.26 |
| Jul 11, 2018 |
12.24 |
| Jul 10, 2018 |
12.22 |
| Jul 9, 2018 |
12.21 |
| Jul 6, 2018 |
12.19 |
| Jul 5, 2018 |
12.18 |
| Jul 3, 2018 |
12.17 |
| Jul 2, 2018 |
12.15 |
| Jun 29, 2018 |
12.14 |
| Jun 28, 2018 |
12.13 |
| Jun 27, 2018 |
12.11 |
| Jun 26, 2018 |
12.10 |
| Jun 25, 2018 |
12.08 |
| Jun 22, 2018 |
12.07 |
| Jun 21, 2018 |
12.05 |
| Jun 20, 2018 |
12.04 |
| Jun 19, 2018 |
12.02 |
| Jun 18, 2018 |
12.01 |
| Jun 15, 2018 |
11.98 |
| Jun 14, 2018 |
11.96 |
| Jun 13, 2018 |
11.94 |
| Jun 12, 2018 |
11.92 |
| Jun 11, 2018 |
11.91 |
| Jun 8, 2018 |
11.89 |
| Jun 7, 2018 |
11.87 |
| Jun 6, 2018 |
11.86 |
| Jun 5, 2018 |
11.84 |
| Jun 4, 2018 |
11.83 |
| Jun 1, 2018 |
11.82 |
| May 31, 2018 |
11.81 |
| May 30, 2018 |
11.81 |
| May 29, 2018 |
11.80 |
| May 25, 2018 |
11.79 |
| May 24, 2018 |
11.79 |
| May 23, 2018 |
11.79 |
| May 22, 2018 |
11.79 |
| May 21, 2018 |
11.79 |
| May 18, 2018 |
11.79 |
| May 17, 2018 |
11.80 |
| May 16, 2018 |
11.80 |
| May 15, 2018 |
11.80 |
| May 14, 2018 |
11.81 |
| May 11, 2018 |
11.82 |
| May 10, 2018 |
11.83 |
| May 9, 2018 |
11.84 |
| May 8, 2018 |
11.86 |
| May 7, 2018 |
11.87 |
| May 4, 2018 |
11.88 |
| May 3, 2018 |
11.89 |
| May 2, 2018 |
11.90 |
| May 1, 2018 |
11.92 |
| Apr 30, 2018 |
11.93 |
| Apr 27, 2018 |
11.94 |
| Apr 26, 2018 |
11.96 |
| Apr 25, 2018 |
11.97 |
| Apr 24, 2018 |
11.99 |
| Apr 23, 2018 |
12.01 |
| Apr 20, 2018 |
12.03 |
| Apr 19, 2018 |
12.04 |
| Apr 18, 2018 |
12.05 |
| Apr 17, 2018 |
12.06 |
| Apr 16, 2018 |
12.07 |
| Apr 13, 2018 |
12.09 |
| Apr 12, 2018 |
12.11 |
| Apr 11, 2018 |
12.13 |
| Apr 10, 2018 |
12.15 |
| Apr 9, 2018 |
12.17 |
| Apr 6, 2018 |
12.19 |
| Apr 5, 2018 |
12.21 |
| Apr 4, 2018 |
12.22 |
| Apr 3, 2018 |
12.22 |
| Apr 2, 2018 |
12.23 |
| Mar 29, 2018 |
12.25 |
| Mar 28, 2018 |
12.26 |
| Mar 27, 2018 |
12.27 |
| Mar 26, 2018 |
12.28 |
| Mar 23, 2018 |
12.29 |
| Mar 22, 2018 |
12.30 |
| Mar 21, 2018 |
12.30 |
| Mar 20, 2018 |
12.30 |
| Mar 19, 2018 |
12.30 |
| Mar 16, 2018 |
12.30 |
| Mar 15, 2018 |
12.30 |
| Mar 14, 2018 |
12.30 |
| Mar 13, 2018 |
12.30 |
| Mar 12, 2018 |
12.29 |
| Mar 9, 2018 |
12.29 |
| Mar 8, 2018 |
12.29 |
| Mar 7, 2018 |
12.28 |
| Mar 6, 2018 |
12.28 |
| Mar 5, 2018 |
12.27 |
| Mar 2, 2018 |
12.27 |
| Mar 1, 2018 |
12.28 |
| Feb 28, 2018 |
12.27 |
| Feb 27, 2018 |
12.27 |
| Feb 26, 2018 |
12.26 |
| Feb 23, 2018 |
12.25 |
| Feb 22, 2018 |
12.24 |
| Feb 21, 2018 |
12.23 |
| Feb 20, 2018 |
12.23 |
| Feb 16, 2018 |
12.22 |
| Feb 15, 2018 |
12.21 |
| Feb 14, 2018 |
12.20 |
| Feb 13, 2018 |
12.21 |
| Feb 12, 2018 |
12.22 |
| Feb 9, 2018 |
12.23 |
| Feb 8, 2018 |
12.24 |
| Feb 7, 2018 |
12.25 |
| Feb 6, 2018 |
12.25 |
| Feb 5, 2018 |
12.26 |
| Feb 2, 2018 |
12.27 |
| Feb 1, 2018 |
12.27 |
| Jan 31, 2018 |
12.27 |
| Jan 30, 2018 |
12.27 |
| Jan 29, 2018 |
12.26 |
| Jan 26, 2018 |
12.26 |
| Jan 25, 2018 |
12.26 |
| Jan 24, 2018 |
12.26 |
| Jan 23, 2018 |
12.27 |
| Jan 22, 2018 |
12.27 |
| Jan 19, 2018 |
12.28 |
| Jan 18, 2018 |
12.28 |
| Jan 17, 2018 |
12.30 |
| Jan 16, 2018 |
12.31 |
| Jan 12, 2018 |
12.32 |
| Jan 11, 2018 |
12.33 |
| Jan 10, 2018 |
12.33 |
| Jan 9, 2018 |
12.34 |
| Jan 8, 2018 |
12.35 |
| Jan 5, 2018 |
12.36 |
| Jan 4, 2018 |
12.37 |
| Jan 3, 2018 |
12.38 |
| Jan 2, 2018 |
12.39 |
| Dec 29, 2017 |
12.41 |
| Dec 28, 2017 |
12.42 |
| Dec 27, 2017 |
12.44 |
| Dec 26, 2017 |
12.46 |
| Dec 22, 2017 |
12.48 |
| Dec 21, 2017 |
12.49 |
| Dec 20, 2017 |
12.51 |
| Dec 19, 2017 |
12.52 |
| Dec 18, 2017 |
12.53 |
| Dec 15, 2017 |
12.54 |
| Dec 14, 2017 |
12.55 |
| Dec 13, 2017 |
12.57 |
| Dec 12, 2017 |
12.60 |
| Dec 11, 2017 |
12.62 |
| Dec 8, 2017 |
12.64 |
| Dec 7, 2017 |
12.66 |
| Dec 6, 2017 |
12.69 |
| Dec 5, 2017 |
12.71 |
| Dec 4, 2017 |
12.73 |
| Dec 1, 2017 |
12.74 |
| Nov 30, 2017 |
12.75 |
| Nov 29, 2017 |
12.77 |
| Nov 28, 2017 |
12.78 |
| Nov 27, 2017 |
12.79 |
| Nov 24, 2017 |
12.80 |
| Nov 22, 2017 |
12.81 |
| Nov 21, 2017 |
12.82 |
| Nov 20, 2017 |
12.83 |
| Nov 17, 2017 |
12.84 |
| Nov 16, 2017 |
12.85 |
| Nov 15, 2017 |
12.85 |
| Nov 14, 2017 |
12.86 |
| Nov 13, 2017 |
12.85 |
| Nov 10, 2017 |
12.85 |
| Nov 9, 2017 |
12.85 |
| Nov 8, 2017 |
12.84 |
| Nov 7, 2017 |
12.84 |
| Nov 6, 2017 |
12.83 |
| Nov 3, 2017 |
12.82 |
| Nov 2, 2017 |
12.81 |
| Nov 1, 2017 |
12.81 |
| Oct 31, 2017 |
12.80 |
| Oct 30, 2017 |
12.80 |
| Oct 27, 2017 |
12.80 |
| Oct 26, 2017 |
12.79 |
| Oct 25, 2017 |
12.79 |
| Oct 24, 2017 |
12.78 |
| Oct 23, 2017 |
12.77 |
| Oct 20, 2017 |
12.75 |
| Oct 19, 2017 |
12.74 |
| Oct 18, 2017 |
12.73 |
| Oct 17, 2017 |
12.72 |
| Oct 16, 2017 |
12.70 |
| Oct 13, 2017 |
12.69 |
| Oct 12, 2017 |
12.67 |
| Oct 11, 2017 |
12.66 |
| Oct 10, 2017 |
12.65 |
| Oct 9, 2017 |
12.64 |
| Oct 6, 2017 |
12.63 |
| Oct 5, 2017 |
12.62 |
| Oct 4, 2017 |
12.61 |
| Oct 3, 2017 |
12.60 |
| Oct 2, 2017 |
12.58 |
| Sep 29, 2017 |
12.57 |
| Sep 28, 2017 |
12.56 |
| Sep 27, 2017 |
12.55 |
| Sep 26, 2017 |
12.54 |
| Sep 25, 2017 |
12.53 |
| Sep 22, 2017 |
12.52 |
| Sep 21, 2017 |
12.50 |
| Sep 20, 2017 |
12.47 |
| Sep 19, 2017 |
12.45 |
| Sep 18, 2017 |
12.42 |
| Sep 15, 2017 |
12.40 |
| Sep 14, 2017 |
12.38 |
| Sep 13, 2017 |
12.37 |
| Sep 12, 2017 |
12.35 |
| Sep 11, 2017 |
12.33 |
| Sep 8, 2017 |
12.31 |
| Sep 7, 2017 |
12.30 |
| Sep 6, 2017 |
12.28 |
| Sep 5, 2017 |
12.25 |
| Sep 1, 2017 |
12.23 |
| Aug 31, 2017 |
12.20 |
| Aug 30, 2017 |
12.17 |
| Aug 29, 2017 |
12.14 |
| Aug 28, 2017 |
12.11 |
| Aug 25, 2017 |
12.08 |
| Aug 24, 2017 |
12.05 |
| Aug 23, 2017 |
12.03 |
| Aug 22, 2017 |
12.00 |
| Aug 21, 2017 |
11.97 |
| Aug 18, 2017 |
11.94 |
| Aug 17, 2017 |
11.92 |
| Aug 16, 2017 |
11.89 |
| Aug 15, 2017 |
11.86 |
| Aug 14, 2017 |
11.83 |
| Aug 11, 2017 |
11.81 |
| Aug 10, 2017 |
11.78 |
| Aug 9, 2017 |
11.76 |
| Aug 8, 2017 |
11.73 |
| Aug 7, 2017 |
11.69 |
| Aug 4, 2017 |
11.66 |
| Aug 3, 2017 |
11.63 |
| Aug 2, 2017 |
11.60 |
| Aug 1, 2017 |
11.56 |
| Jul 31, 2017 |
11.53 |
| Jul 28, 2017 |
11.49 |
| Jul 27, 2017 |
11.45 |
| Jul 26, 2017 |
11.42 |
| Jul 25, 2017 |
11.38 |
| Jul 24, 2017 |
11.34 |
| Jul 21, 2017 |
11.31 |
| Jul 20, 2017 |
11.27 |
| Jul 19, 2017 |
11.24 |
| Jul 18, 2017 |
11.20 |
| Jul 17, 2017 |
11.17 |
| Jul 14, 2017 |
11.13 |
| Jul 13, 2017 |
11.10 |
| Jul 12, 2017 |
11.06 |
| Jul 11, 2017 |
11.02 |
| Jul 10, 2017 |
10.98 |
| Jul 7, 2017 |
10.95 |
| Jul 6, 2017 |
10.91 |
| Jul 5, 2017 |
10.88 |
| Jul 3, 2017 |
10.84 |
| Jun 30, 2017 |
10.81 |
| Jun 29, 2017 |
10.78 |
| Jun 28, 2017 |
10.74 |
| Jun 27, 2017 |
10.71 |
| Jun 26, 2017 |
10.67 |
| Jun 23, 2017 |
10.63 |
| Jun 22, 2017 |
10.59 |
| Jun 21, 2017 |
10.56 |
| Jun 20, 2017 |
10.53 |
| Jun 19, 2017 |
10.50 |
| Jun 16, 2017 |
10.48 |
| Jun 15, 2017 |
10.46 |
| Jun 14, 2017 |
10.44 |
| Jun 13, 2017 |
10.42 |
| Jun 12, 2017 |
10.40 |
| Jun 9, 2017 |
10.37 |
| Jun 8, 2017 |
10.35 |
| Jun 7, 2017 |
10.32 |
| Jun 6, 2017 |
10.30 |
| Jun 5, 2017 |
10.27 |
| Jun 2, 2017 |
10.25 |
| Jun 1, 2017 |
10.23 |
| May 31, 2017 |
10.21 |
| May 30, 2017 |
10.19 |
| May 26, 2017 |
10.16 |
| May 25, 2017 |
10.14 |
| May 24, 2017 |
10.12 |
| May 23, 2017 |
10.10 |
| May 22, 2017 |
10.08 |
| May 19, 2017 |
10.06 |
| May 18, 2017 |
10.03 |
| May 17, 2017 |
10.00 |
| May 16, 2017 |
9.98 |
| May 15, 2017 |
9.95 |
| May 12, 2017 |
9.93 |
| May 11, 2017 |
9.91 |
| May 10, 2017 |
9.89 |
| May 9, 2017 |
9.87 |
| May 8, 2017 |
9.84 |
| May 5, 2017 |
9.82 |
| May 4, 2017 |
9.80 |
| May 3, 2017 |
9.77 |
| May 2, 2017 |
9.75 |
| May 1, 2017 |
9.72 |
| Apr 28, 2017 |
9.68 |
| Apr 27, 2017 |
9.64 |
| Apr 26, 2017 |
9.60 |
| Apr 25, 2017 |
9.56 |
| Apr 24, 2017 |
9.51 |
| Apr 21, 2017 |
9.47 |
| Apr 20, 2017 |
9.43 |
| Apr 19, 2017 |
9.39 |
| Apr 18, 2017 |
9.35 |
| Apr 17, 2017 |
9.31 |
| Apr 13, 2017 |
9.28 |
| Apr 12, 2017 |
9.24 |
| Apr 11, 2017 |
9.20 |
| Apr 10, 2017 |
9.16 |
| Apr 7, 2017 |
9.12 |
| Apr 6, 2017 |
9.08 |
| Apr 5, 2017 |
9.04 |
| Apr 4, 2017 |
8.99 |
| Apr 3, 2017 |
8.95 |
| Mar 31, 2017 |
8.90 |
| Mar 30, 2017 |
8.85 |
| Mar 29, 2017 |
8.80 |
| Mar 28, 2017 |
8.75 |
| Mar 27, 2017 |
8.71 |
| Mar 24, 2017 |
8.66 |
| Mar 23, 2017 |
8.61 |
| Mar 22, 2017 |
8.57 |
| Mar 21, 2017 |
8.52 |
| Mar 20, 2017 |
8.47 |
| Mar 17, 2017 |
8.42 |
| Mar 16, 2017 |
8.38 |
| Mar 15, 2017 |
8.33 |
| Mar 14, 2017 |
8.28 |
| Mar 13, 2017 |
8.23 |
| Mar 10, 2017 |
8.18 |
| Mar 9, 2017 |
8.13 |
| Mar 8, 2017 |
8.09 |
| Mar 7, 2017 |
8.04 |
| Mar 6, 2017 |
8.00 |
| Mar 3, 2017 |
7.95 |
| Mar 2, 2017 |
7.90 |
| Mar 1, 2017 |
7.85 |
| Feb 28, 2017 |
7.80 |
| Feb 27, 2017 |
7.74 |
| Feb 24, 2017 |
7.68 |
| Feb 23, 2017 |
7.63 |
| Feb 22, 2017 |
7.58 |
| Feb 21, 2017 |
7.53 |
| Feb 17, 2017 |
7.47 |
| Feb 16, 2017 |
7.43 |
| Feb 15, 2017 |
7.38 |
| Feb 14, 2017 |
7.33 |
| Feb 13, 2017 |
7.28 |
| Feb 10, 2017 |
7.23 |
| Feb 9, 2017 |
7.18 |
| Feb 8, 2017 |
7.14 |
| Feb 7, 2017 |
7.08 |
| Feb 6, 2017 |
7.04 |
| Feb 3, 2017 |
6.98 |
| Feb 2, 2017 |
6.94 |
| Feb 1, 2017 |
6.89 |
| Jan 31, 2017 |
6.84 |
| Jan 30, 2017 |
6.80 |
| Jan 27, 2017 |
6.76 |
| Jan 26, 2017 |
6.72 |
| Jan 25, 2017 |
6.68 |
| Jan 24, 2017 |
6.65 |
| Jan 23, 2017 |
6.61 |
| Jan 20, 2017 |
6.57 |
| Jan 19, 2017 |
6.54 |
| Jan 18, 2017 |
6.50 |
| Jan 17, 2017 |
6.47 |
| Jan 13, 2017 |
6.43 |
| Jan 12, 2017 |
6.39 |
| Jan 11, 2017 |
6.35 |
| Jan 10, 2017 |
6.31 |
| Jan 9, 2017 |
6.27 |
| Jan 6, 2017 |
6.23 |
| Jan 5, 2017 |
6.18 |
| Jan 4, 2017 |
6.14 |
| Jan 3, 2017 |
6.10 |
| Dec 30, 2016 |
6.05 |
| Dec 29, 2016 |
6.01 |
| Dec 28, 2016 |
5.97 |
| Dec 27, 2016 |
5.92 |
| Dec 23, 2016 |
5.87 |
| Dec 22, 2016 |
5.83 |
| Dec 21, 2016 |
5.78 |
| Dec 20, 2016 |
5.74 |
| Dec 19, 2016 |
5.69 |
| Dec 16, 2016 |
5.65 |
| Dec 15, 2016 |
5.61 |
| Dec 14, 2016 |
5.56 |
| Dec 13, 2016 |
5.52 |
| Dec 12, 2016 |
5.48 |
| Dec 9, 2016 |
5.44 |
| Dec 8, 2016 |
5.40 |
| Dec 7, 2016 |
5.36 |
| Dec 6, 2016 |
5.32 |
| Dec 5, 2016 |
5.28 |
| Dec 2, 2016 |
5.25 |
| Dec 1, 2016 |
5.21 |
| Nov 30, 2016 |
5.18 |
| Nov 29, 2016 |
5.15 |
| Nov 28, 2016 |
5.11 |
| Nov 25, 2016 |
5.08 |
| Nov 23, 2016 |
5.04 |
| Nov 22, 2016 |
5.01 |
| Nov 21, 2016 |
4.97 |
| Nov 18, 2016 |
4.94 |
| Nov 17, 2016 |
4.90 |
| Nov 16, 2016 |
4.87 |
| Nov 15, 2016 |
4.85 |
| Nov 14, 2016 |
4.82 |
| Nov 11, 2016 |
4.80 |
| Nov 10, 2016 |
4.77 |
| Nov 9, 2016 |
4.75 |
| Nov 8, 2016 |
4.73 |
| Nov 7, 2016 |
4.70 |
| Nov 4, 2016 |
4.68 |
| Nov 3, 2016 |
4.66 |
| Nov 2, 2016 |
4.63 |
| Nov 1, 2016 |
4.61 |
| Oct 31, 2016 |
4.58 |
| Oct 28, 2016 |
4.56 |
| Oct 27, 2016 |
4.53 |
| Oct 26, 2016 |
4.51 |
| Oct 25, 2016 |
4.48 |
| Oct 24, 2016 |
4.46 |
| Oct 21, 2016 |
4.43 |
| Oct 20, 2016 |
4.41 |
| Oct 19, 2016 |
4.39 |
| Oct 18, 2016 |
4.37 |
| Oct 17, 2016 |
4.35 |
| Oct 14, 2016 |
4.33 |
| Oct 13, 2016 |
4.31 |
| Oct 12, 2016 |
4.30 |
| Oct 11, 2016 |
4.28 |
| Oct 10, 2016 |
4.26 |
| Oct 7, 2016 |
4.24 |
| Oct 6, 2016 |
4.22 |
| Oct 5, 2016 |
4.20 |
| Oct 4, 2016 |
4.18 |
| Oct 3, 2016 |
4.15 |
| Sep 30, 2016 |
4.13 |
| Sep 29, 2016 |
4.11 |
| Sep 28, 2016 |
4.09 |
| Sep 27, 2016 |
4.07 |
| Sep 26, 2016 |
4.05 |
| Sep 23, 2016 |
4.03 |
| Sep 22, 2016 |
4.01 |
| Sep 21, 2016 |
3.99 |
| Sep 20, 2016 |
3.97 |
| Sep 19, 2016 |
3.95 |
| Sep 16, 2016 |
3.93 |
| Sep 15, 2016 |
3.91 |
| Sep 14, 2016 |
3.89 |
| Sep 13, 2016 |
3.87 |
| Sep 12, 2016 |
3.85 |
| Sep 9, 2016 |
3.84 |
| Sep 8, 2016 |
3.82 |
| Sep 7, 2016 |
3.80 |
| Sep 6, 2016 |
3.77 |
| Sep 2, 2016 |
3.75 |
| Sep 1, 2016 |
3.72 |
| Aug 31, 2016 |
3.69 |
| Aug 30, 2016 |
3.67 |
| Aug 29, 2016 |
3.64 |
| Aug 26, 2016 |
3.61 |
| Aug 25, 2016 |
3.58 |
| Aug 24, 2016 |
3.56 |
| Aug 23, 2016 |
3.53 |
| Aug 22, 2016 |
3.50 |
| Aug 19, 2016 |
3.48 |
| Aug 18, 2016 |
3.45 |
| Aug 17, 2016 |
3.42 |
| Aug 16, 2016 |
3.40 |
| Aug 15, 2016 |
3.38 |
| Aug 12, 2016 |
3.35 |
| Aug 11, 2016 |
3.33 |
| Aug 10, 2016 |
3.31 |
| Aug 9, 2016 |
3.29 |
| Aug 8, 2016 |
3.27 |
| Aug 5, 2016 |
3.24 |
| Aug 4, 2016 |
3.22 |
| Aug 3, 2016 |
3.20 |
| Aug 2, 2016 |
3.18 |
| Aug 1, 2016 |
3.15 |
| Jul 29, 2016 |
3.13 |
| Jul 28, 2016 |
3.11 |
| Jul 27, 2016 |
3.08 |
| Jul 26, 2016 |
3.06 |
| Jul 25, 2016 |
3.03 |
| Jul 22, 2016 |
3.01 |
| Jul 21, 2016 |
2.99 |
| Jul 20, 2016 |
2.97 |
| Jul 19, 2016 |
2.95 |
| Jul 18, 2016 |
2.93 |
| Jul 15, 2016 |
2.92 |
| Jul 14, 2016 |
2.90 |
| Jul 13, 2016 |
2.88 |
| Jul 12, 2016 |
2.86 |
| Jul 11, 2016 |
2.85 |
| Jul 8, 2016 |
2.83 |
| Jul 7, 2016 |
2.81 |
| Jul 6, 2016 |
2.80 |
| Jul 5, 2016 |
2.78 |
| Jul 1, 2016 |
2.77 |
| Jun 30, 2016 |
2.75 |
| Jun 29, 2016 |
2.73 |
| Jun 28, 2016 |
2.72 |
| Jun 27, 2016 |
2.70 |
| Jun 24, 2016 |
2.69 |
| Jun 23, 2016 |
2.67 |
| Jun 22, 2016 |
2.66 |
| Jun 21, 2016 |
2.64 |
| Jun 20, 2016 |
2.62 |
| Jun 17, 2016 |
2.60 |
| Jun 16, 2016 |
2.59 |
| Jun 15, 2016 |
2.57 |
| Jun 14, 2016 |
2.56 |
| Jun 13, 2016 |
2.55 |
| Jun 10, 2016 |
2.53 |
| Jun 9, 2016 |
2.52 |
| Jun 8, 2016 |
2.51 |
| Jun 7, 2016 |
2.49 |
| Jun 6, 2016 |
2.48 |
| Jun 3, 2016 |
2.46 |
| Jun 2, 2016 |
2.45 |
| Jun 1, 2016 |
2.44 |
| May 31, 2016 |
2.43 |
| May 27, 2016 |
2.41 |
| May 26, 2016 |
2.40 |
| May 25, 2016 |
2.39 |
| May 24, 2016 |
2.38 |
| May 23, 2016 |
2.37 |
| May 20, 2016 |
2.36 |
| May 19, 2016 |
2.35 |
| May 18, 2016 |
2.34 |
| May 17, 2016 |
2.33 |
| May 16, 2016 |
2.32 |
| May 13, 2016 |
2.31 |
| May 12, 2016 |
2.30 |
| May 11, 2016 |
2.30 |
| May 10, 2016 |
2.29 |
| May 9, 2016 |
2.28 |
| May 6, 2016 |
2.27 |
| May 5, 2016 |
2.26 |
| May 4, 2016 |
2.25 |
| May 3, 2016 |
2.24 |
| May 2, 2016 |
2.23 |
| Apr 29, 2016 |
2.22 |
| Apr 28, 2016 |
2.21 |
| Apr 27, 2016 |
2.20 |
| Apr 26, 2016 |
2.20 |
| Apr 25, 2016 |
2.19 |
| Apr 22, 2016 |
2.18 |
| Apr 21, 2016 |
2.17 |
| Apr 20, 2016 |
2.17 |
| Apr 19, 2016 |
2.17 |
| Apr 18, 2016 |
2.17 |
| Apr 15, 2016 |
2.16 |
| Apr 14, 2016 |
2.16 |
| Apr 13, 2016 |
2.16 |
| Apr 12, 2016 |
2.16 |
| Apr 11, 2016 |
2.16 |
| Apr 8, 2016 |
2.16 |
| Apr 7, 2016 |
2.16 |
| Apr 6, 2016 |
2.16 |
| Apr 5, 2016 |
2.15 |
| Apr 4, 2016 |
2.15 |
| Apr 1, 2016 |
2.15 |
| Mar 31, 2016 |
2.15 |
| Mar 30, 2016 |
2.15 |
| Mar 29, 2016 |
2.14 |
| Mar 28, 2016 |
2.14 |
| Mar 24, 2016 |
2.14 |
| Mar 23, 2016 |
2.14 |
| Mar 22, 2016 |
2.13 |
| Mar 21, 2016 |
2.13 |
| Mar 18, 2016 |
2.13 |
| Mar 17, 2016 |
2.13 |
| Mar 16, 2016 |
2.12 |
| Mar 15, 2016 |
2.12 |
| Mar 14, 2016 |
2.12 |
| Mar 11, 2016 |
2.12 |
| Mar 10, 2016 |
2.12 |
| Mar 9, 2016 |
2.12 |
| Mar 8, 2016 |
2.12 |
| Mar 7, 2016 |
2.12 |
| Mar 4, 2016 |
2.12 |
| Mar 3, 2016 |
2.12 |
| Mar 2, 2016 |
2.12 |
| Mar 1, 2016 |
2.12 |
| Feb 29, 2016 |
2.12 |
| Feb 26, 2016 |
2.12 |
| Feb 25, 2016 |
2.12 |
| Feb 24, 2016 |
2.12 |
| Feb 23, 2016 |
2.12 |
| Feb 22, 2016 |
2.12 |
| Feb 19, 2016 |
2.13 |
| Feb 18, 2016 |
2.13 |
| Feb 17, 2016 |
2.13 |
| Feb 16, 2016 |
2.13 |
| Feb 12, 2016 |
2.13 |
| Feb 11, 2016 |
2.14 |
| Feb 10, 2016 |
2.14 |
| Feb 9, 2016 |
2.14 |
| Feb 8, 2016 |
2.14 |
| Feb 5, 2016 |
2.14 |
| Feb 4, 2016 |
2.15 |
| Feb 3, 2016 |
2.15 |
| Feb 2, 2016 |
2.15 |
| Feb 1, 2016 |
2.15 |
| Jan 29, 2016 |
2.16 |
| Jan 28, 2016 |
2.16 |
| Jan 27, 2016 |
2.16 |
| Jan 26, 2016 |
2.16 |
| Jan 25, 2016 |
2.17 |
| Jan 22, 2016 |
2.17 |
| Jan 21, 2016 |
2.17 |
| Jan 20, 2016 |
2.18 |
| Jan 19, 2016 |
2.18 |
| Jan 15, 2016 |
2.19 |
| Jan 14, 2016 |
2.19 |
| Jan 13, 2016 |
2.19 |
| Jan 12, 2016 |
2.19 |
| Jan 11, 2016 |
2.19 |
| Jan 8, 2016 |
2.20 |
| Jan 7, 2016 |
2.20 |
| Jan 6, 2016 |
2.20 |
| Jan 5, 2016 |
2.20 |
| Jan 4, 2016 |
2.20 |
| Dec 31, 2015 |
2.20 |
| Dec 30, 2015 |
2.20 |
| Dec 29, 2015 |
2.20 |
| Dec 28, 2015 |
2.20 |
| Dec 24, 2015 |
2.20 |
| Dec 23, 2015 |
2.20 |
| Dec 22, 2015 |
2.20 |
| Dec 21, 2015 |
2.20 |
| Dec 18, 2015 |
2.20 |
| Dec 17, 2015 |
2.20 |
| Dec 16, 2015 |
2.21 |
| Dec 15, 2015 |
2.21 |
| Dec 14, 2015 |
2.21 |
| Dec 11, 2015 |
2.22 |
| Dec 10, 2015 |
2.22 |
| Dec 9, 2015 |
2.22 |
| Dec 8, 2015 |
2.23 |
| Dec 7, 2015 |
2.23 |
| Dec 4, 2015 |
2.23 |
| Dec 3, 2015 |
2.24 |
| Dec 2, 2015 |
2.24 |
| Dec 1, 2015 |
2.25 |
| Nov 30, 2015 |
2.25 |
| Nov 27, 2015 |
2.25 |
| Nov 25, 2015 |
2.26 |
| Nov 24, 2015 |
2.26 |
| Nov 23, 2015 |
2.27 |
| Nov 20, 2015 |
2.27 |
| Nov 19, 2015 |
2.27 |
| Nov 18, 2015 |
2.28 |
| Nov 17, 2015 |
2.28 |
| Nov 16, 2015 |
2.29 |
| Nov 13, 2015 |
2.29 |
| Nov 12, 2015 |
2.29 |
| Nov 11, 2015 |
2.30 |
| Nov 10, 2015 |
2.30 |
| Nov 9, 2015 |
2.30 |
| Nov 6, 2015 |
2.30 |
| Nov 5, 2015 |
2.31 |
| Nov 4, 2015 |
2.31 |
| Nov 3, 2015 |
2.31 |
| Nov 2, 2015 |
2.31 |
| Oct 30, 2015 |
2.31 |
| Oct 29, 2015 |
2.31 |
| Oct 28, 2015 |
2.31 |
| Oct 27, 2015 |
2.32 |
| Oct 26, 2015 |
2.32 |
| Oct 23, 2015 |
2.32 |
| Oct 22, 2015 |
2.32 |
| Oct 21, 2015 |
2.33 |
| Oct 20, 2015 |
2.33 |
| Oct 19, 2015 |
2.33 |
| Oct 16, 2015 |
2.33 |
| Oct 15, 2015 |
2.34 |
| Oct 14, 2015 |
2.34 |
| Oct 13, 2015 |
2.35 |
| Oct 12, 2015 |
2.35 |
| Oct 9, 2015 |
2.35 |
| Oct 8, 2015 |
2.36 |
| Oct 7, 2015 |
2.36 |
| Oct 6, 2015 |
2.36 |
| Oct 5, 2015 |
2.37 |
| Oct 2, 2015 |
2.37 |
| Oct 1, 2015 |
2.37 |
| Sep 30, 2015 |
2.38 |
| Sep 29, 2015 |
2.38 |
| Sep 28, 2015 |
2.39 |
| Sep 25, 2015 |
2.39 |
| Sep 24, 2015 |
2.39 |
| Sep 23, 2015 |
2.40 |
| Sep 22, 2015 |
2.40 |
| Sep 21, 2015 |
2.41 |
| Sep 18, 2015 |
2.41 |
| Sep 17, 2015 |
2.42 |
| Sep 16, 2015 |
2.42 |
| Sep 15, 2015 |
2.43 |
| Sep 14, 2015 |
2.43 |
| Sep 11, 2015 |
2.44 |
| Sep 10, 2015 |
2.44 |
| Sep 9, 2015 |
2.44 |
| Sep 8, 2015 |
2.45 |
| Sep 4, 2015 |
2.45 |
| Sep 3, 2015 |
2.46 |
| Sep 2, 2015 |
2.46 |
| Sep 1, 2015 |
2.46 |
| Aug 31, 2015 |
2.47 |
| Aug 28, 2015 |
2.47 |
| Aug 27, 2015 |
2.48 |
| Aug 26, 2015 |
2.48 |
| Aug 25, 2015 |
2.49 |
| Aug 24, 2015 |
2.49 |
| Aug 21, 2015 |
2.50 |
| Aug 20, 2015 |
2.50 |
| Aug 19, 2015 |
2.51 |
| Aug 18, 2015 |
2.52 |
| Aug 17, 2015 |
2.52 |
| Aug 14, 2015 |
2.53 |
| Aug 13, 2015 |
2.53 |
| Aug 12, 2015 |
2.53 |
| Aug 11, 2015 |
2.54 |
| Aug 10, 2015 |
2.54 |
| Aug 7, 2015 |
2.55 |
| Aug 6, 2015 |
2.55 |
| Aug 5, 2015 |
2.55 |
| Aug 4, 2015 |
2.55 |
| Aug 3, 2015 |
2.56 |
| Jul 31, 2015 |
2.56 |
| Jul 30, 2015 |
2.56 |
| Jul 29, 2015 |
2.57 |
| Jul 28, 2015 |
2.57 |
| Jul 27, 2015 |
2.58 |
| Jul 24, 2015 |
2.58 |
| Jul 23, 2015 |
2.59 |
| Jul 22, 2015 |
2.60 |
| Jul 21, 2015 |
2.61 |
| Jul 20, 2015 |
2.62 |
| Jul 17, 2015 |
2.62 |
| Jul 16, 2015 |
2.63 |
| Jul 15, 2015 |
2.64 |
| Jul 14, 2015 |
2.65 |
| Jul 13, 2015 |
2.66 |
| Jul 10, 2015 |
2.67 |
| Jul 9, 2015 |
2.67 |
| Jul 8, 2015 |
2.68 |
| Jul 7, 2015 |
2.69 |
| Jul 6, 2015 |
2.70 |
| Jul 2, 2015 |
2.71 |
| Jul 1, 2015 |
2.71 |
| Jun 30, 2015 |
2.72 |
| Jun 29, 2015 |
2.73 |
| Jun 26, 2015 |
2.74 |
| Jun 25, 2015 |
2.75 |
| Jun 24, 2015 |
2.75 |
| Jun 23, 2015 |
2.76 |
| Jun 22, 2015 |
2.77 |
| Jun 19, 2015 |
2.78 |
| Jun 18, 2015 |
2.78 |
| Jun 17, 2015 |
2.79 |
| Jun 16, 2015 |
2.80 |
| Jun 15, 2015 |
2.81 |
| Jun 12, 2015 |
2.82 |
| Jun 11, 2015 |
2.83 |
| Jun 10, 2015 |
2.84 |
| Jun 9, 2015 |
2.85 |
| Jun 8, 2015 |
2.86 |
| Jun 5, 2015 |
2.87 |
| Jun 4, 2015 |
2.88 |
| Jun 3, 2015 |
2.89 |
| Jun 2, 2015 |
2.90 |
| Jun 1, 2015 |
2.90 |
| May 29, 2015 |
2.91 |
| May 28, 2015 |
2.92 |
| May 27, 2015 |
2.93 |
| May 26, 2015 |
2.94 |
| May 22, 2015 |
2.95 |
| May 21, 2015 |
2.96 |
| May 20, 2015 |
2.97 |
| May 19, 2015 |
2.98 |
| May 18, 2015 |
2.99 |
| May 15, 2015 |
2.99 |
| May 14, 2015 |
3.00 |
| May 13, 2015 |
3.01 |
| May 12, 2015 |
3.02 |
| May 11, 2015 |
3.02 |
| May 8, 2015 |
3.03 |
| May 7, 2015 |
3.04 |
| May 6, 2015 |
3.04 |
| May 5, 2015 |
3.05 |
| May 4, 2015 |
3.06 |
| May 1, 2015 |
3.07 |
| Apr 30, 2015 |
3.08 |
| Apr 29, 2015 |
3.09 |
| Apr 28, 2015 |
3.11 |
| Apr 27, 2015 |
3.12 |
| Apr 24, 2015 |
3.13 |
| Apr 23, 2015 |
3.14 |
| Apr 22, 2015 |
3.14 |
| Apr 21, 2015 |
3.15 |
| Apr 20, 2015 |
3.16 |
| Apr 17, 2015 |
3.17 |
| Apr 16, 2015 |
3.18 |
| Apr 15, 2015 |
3.19 |
| Apr 14, 2015 |
3.20 |
| Apr 13, 2015 |
3.20 |
| Apr 10, 2015 |
3.21 |
| Apr 9, 2015 |
3.21 |
| Apr 8, 2015 |
3.22 |
| Apr 7, 2015 |
3.23 |
| Apr 6, 2015 |
3.24 |
| Apr 2, 2015 |
3.24 |
| Apr 1, 2015 |
3.25 |
| Mar 31, 2015 |
3.26 |
| Mar 30, 2015 |
3.27 |
| Mar 27, 2015 |
3.28 |
| Mar 26, 2015 |
3.29 |
| Mar 25, 2015 |
3.29 |
| Mar 24, 2015 |
3.30 |
| Mar 23, 2015 |
3.31 |
| Mar 20, 2015 |
3.31 |
| Mar 19, 2015 |
3.32 |
| Mar 18, 2015 |
3.33 |
| Mar 17, 2015 |
3.33 |
| Mar 16, 2015 |
3.34 |
| Mar 13, 2015 |
3.34 |
| Mar 12, 2015 |
3.35 |
| Mar 11, 2015 |
3.36 |
| Mar 10, 2015 |
3.36 |
| Mar 9, 2015 |
3.37 |
| Mar 6, 2015 |
3.37 |
| Mar 5, 2015 |
3.38 |
| Mar 4, 2015 |
3.38 |
| Mar 3, 2015 |
3.39 |
| Mar 2, 2015 |
3.39 |
| Feb 27, 2015 |
3.40 |
| Feb 26, 2015 |
3.40 |
| Feb 25, 2015 |
3.41 |
| Feb 24, 2015 |
3.41 |
| Feb 23, 2015 |
3.41 |
| Feb 20, 2015 |
3.42 |
| Feb 19, 2015 |
3.42 |
| Feb 18, 2015 |
3.43 |
| Feb 17, 2015 |
3.43 |
| Feb 13, 2015 |
3.44 |
| Feb 12, 2015 |
3.44 |
| Feb 11, 2015 |
3.45 |
| Feb 10, 2015 |
3.45 |
| Feb 9, 2015 |
3.46 |
| Feb 6, 2015 |
3.46 |
| Feb 5, 2015 |
3.47 |
| Feb 4, 2015 |
3.48 |
| Feb 3, 2015 |
3.48 |
| Feb 2, 2015 |
3.49 |
| Jan 30, 2015 |
3.49 |
| Jan 29, 2015 |
3.50 |
| Jan 28, 2015 |
3.50 |
| Jan 27, 2015 |
3.51 |
| Jan 26, 2015 |
3.51 |
| Jan 23, 2015 |
3.52 |
| Jan 22, 2015 |
3.53 |
| Jan 21, 2015 |
3.54 |
| Jan 20, 2015 |
3.54 |
| Jan 16, 2015 |
3.55 |
| Jan 15, 2015 |
3.56 |
| Jan 14, 2015 |
3.57 |
| Jan 13, 2015 |
3.58 |
| Jan 12, 2015 |
3.58 |
| Jan 9, 2015 |
3.59 |
| Jan 8, 2015 |
3.60 |
| Jan 7, 2015 |
3.60 |
| Jan 6, 2015 |
3.61 |
| Jan 5, 2015 |
3.62 |
| Jan 2, 2015 |
3.62 |
| Dec 31, 2014 |
3.63 |
| Dec 30, 2014 |
3.64 |
| Dec 29, 2014 |
3.64 |
| Dec 26, 2014 |
3.65 |
| Dec 24, 2014 |
3.65 |
| Dec 23, 2014 |
3.66 |
| Dec 22, 2014 |
3.67 |
| Dec 19, 2014 |
3.67 |
| Dec 18, 2014 |
3.68 |
| Dec 17, 2014 |
3.68 |
| Dec 16, 2014 |
3.69 |
| Dec 15, 2014 |
3.70 |
| Dec 12, 2014 |
3.70 |
| Dec 11, 2014 |
3.71 |
| Dec 10, 2014 |
3.71 |
| Dec 9, 2014 |
3.72 |
| Dec 8, 2014 |
3.73 |
| Dec 5, 2014 |
3.73 |
| Dec 4, 2014 |
3.74 |
| Dec 3, 2014 |
3.74 |
| Dec 2, 2014 |
3.75 |
| Dec 1, 2014 |
3.75 |
| Nov 28, 2014 |
3.76 |
| Nov 26, 2014 |
3.76 |
| Nov 25, 2014 |
3.77 |
| Nov 24, 2014 |
3.77 |
| Nov 21, 2014 |
3.77 |
| Nov 20, 2014 |
3.78 |
| Nov 19, 2014 |
3.78 |
| Nov 18, 2014 |
3.79 |
| Nov 17, 2014 |
3.79 |
| Nov 14, 2014 |
3.79 |
| Nov 13, 2014 |
3.80 |
| Nov 12, 2014 |
3.80 |
| Nov 11, 2014 |
3.80 |
| Nov 10, 2014 |
3.81 |
| Nov 7, 2014 |
3.81 |
| Nov 6, 2014 |
3.81 |
| Nov 5, 2014 |
3.82 |
| Nov 4, 2014 |
3.82 |
| Nov 3, 2014 |
3.83 |
| Oct 31, 2014 |
3.84 |
| Oct 30, 2014 |
3.84 |
| Oct 29, 2014 |
3.85 |
| Oct 28, 2014 |
3.86 |
| Oct 27, 2014 |
3.87 |
| Oct 24, 2014 |
3.88 |
| Oct 23, 2014 |
3.88 |
| Oct 22, 2014 |
3.89 |
| Oct 21, 2014 |
3.90 |
| Oct 20, 2014 |
3.90 |
| Oct 17, 2014 |
3.91 |
| Oct 16, 2014 |
3.92 |
| Oct 15, 2014 |
3.92 |
| Oct 14, 2014 |
3.93 |
| Oct 13, 2014 |
3.94 |
| Oct 10, 2014 |
3.94 |
| Oct 9, 2014 |
3.95 |
| Oct 8, 2014 |
3.95 |
| Oct 7, 2014 |
3.95 |
| Oct 6, 2014 |
3.95 |
| Oct 3, 2014 |
3.96 |
| Oct 2, 2014 |
3.96 |
| Oct 1, 2014 |
3.96 |
| Sep 30, 2014 |
3.96 |
| Sep 29, 2014 |
3.96 |
| Sep 26, 2014 |
3.96 |
| Sep 25, 2014 |
3.96 |
| Sep 24, 2014 |
3.96 |
| Sep 23, 2014 |
3.96 |
| Sep 22, 2014 |
3.96 |
| Sep 19, 2014 |
3.96 |
| Sep 18, 2014 |
3.96 |
| Sep 17, 2014 |
3.96 |
| Sep 16, 2014 |
3.96 |
| Sep 15, 2014 |
3.96 |
| Sep 12, 2014 |
3.95 |
| Sep 11, 2014 |
3.95 |
| Sep 10, 2014 |
3.95 |
| Sep 9, 2014 |
3.94 |
| Sep 8, 2014 |
3.94 |
| Sep 5, 2014 |
3.94 |
| Sep 4, 2014 |
3.93 |
| Sep 3, 2014 |
3.93 |
| Sep 2, 2014 |
3.93 |
| Aug 29, 2014 |
3.92 |
| Aug 28, 2014 |
3.92 |
| Aug 27, 2014 |
3.92 |
| Aug 26, 2014 |
3.91 |
| Aug 25, 2014 |
3.91 |
| Aug 22, 2014 |
3.90 |
| Aug 21, 2014 |
3.90 |
| Aug 20, 2014 |
3.89 |
| Aug 19, 2014 |
3.89 |
| Aug 18, 2014 |
3.88 |
| Aug 15, 2014 |
3.88 |
| Aug 14, 2014 |
3.88 |
| Aug 13, 2014 |
3.87 |
| Aug 12, 2014 |
3.87 |
| Aug 11, 2014 |
3.86 |
| Aug 8, 2014 |
3.86 |
| Aug 7, 2014 |
3.85 |
| Aug 6, 2014 |
3.85 |
| Aug 5, 2014 |
3.85 |
| Aug 4, 2014 |
3.85 |
| Aug 1, 2014 |
3.85 |
| Jul 31, 2014 |
3.85 |
| Jul 30, 2014 |
3.85 |
| Jul 29, 2014 |
3.85 |
| Jul 28, 2014 |
3.85 |
| Jul 25, 2014 |
3.85 |
| Jul 24, 2014 |
3.85 |
| Jul 23, 2014 |
3.85 |
| Jul 22, 2014 |
3.85 |
| Jul 21, 2014 |
3.85 |
| Jul 18, 2014 |
3.85 |
| Jul 17, 2014 |
3.85 |
| Jul 16, 2014 |
3.85 |
| Jul 15, 2014 |
3.84 |
| Jul 14, 2014 |
3.84 |
| Jul 11, 2014 |
3.84 |
| Jul 10, 2014 |
3.83 |
| Jul 9, 2014 |
3.83 |
| Jul 8, 2014 |
3.83 |
| Jul 7, 2014 |
3.83 |
| Jul 3, 2014 |
3.83 |
| Jul 2, 2014 |
3.82 |
| Jul 1, 2014 |
3.82 |
| Jun 30, 2014 |
3.82 |
| Jun 27, 2014 |
3.82 |
| Jun 26, 2014 |
3.82 |
| Jun 25, 2014 |
3.81 |
| Jun 24, 2014 |
3.81 |
| Jun 23, 2014 |
3.81 |
| Jun 20, 2014 |
3.81 |
| Jun 19, 2014 |
3.80 |
| Jun 18, 2014 |
3.80 |
| Jun 17, 2014 |
3.79 |
| Jun 16, 2014 |
3.79 |
| Jun 13, 2014 |
3.78 |
| Jun 12, 2014 |
3.78 |
| Jun 11, 2014 |
3.77 |
| Jun 10, 2014 |
3.77 |
| Jun 9, 2014 |
3.77 |
| Jun 6, 2014 |
3.77 |
| Jun 5, 2014 |
3.76 |
| Jun 4, 2014 |
3.76 |
| Jun 3, 2014 |
3.76 |
| Jun 2, 2014 |
3.76 |
| May 30, 2014 |
3.76 |
| May 29, 2014 |
3.76 |
| May 28, 2014 |
3.75 |
| May 27, 2014 |
3.75 |
| May 23, 2014 |
3.75 |
| May 22, 2014 |
3.75 |
| May 21, 2014 |
3.75 |
| May 20, 2014 |
3.75 |
| May 19, 2014 |
3.75 |
| May 16, 2014 |
3.74 |
| May 15, 2014 |
3.74 |
| May 14, 2014 |
3.74 |
| May 13, 2014 |
3.74 |
| May 12, 2014 |
3.74 |
| May 9, 2014 |
3.74 |
| May 8, 2014 |
3.74 |
| May 7, 2014 |
3.74 |
| May 6, 2014 |
3.74 |
| May 5, 2014 |
3.74 |
| May 2, 2014 |
3.74 |
| May 1, 2014 |
3.74 |
| Apr 30, 2014 |
3.74 |
| Apr 29, 2014 |
3.74 |
| Apr 28, 2014 |
3.74 |
| Apr 25, 2014 |
3.75 |
| Apr 24, 2014 |
3.75 |
| Apr 23, 2014 |
3.74 |
| Apr 22, 2014 |
3.74 |
| Apr 21, 2014 |
3.74 |
| Apr 17, 2014 |
3.74 |
| Apr 16, 2014 |
3.74 |
| Apr 15, 2014 |
3.75 |
| Apr 14, 2014 |
3.75 |
| Apr 11, 2014 |
3.75 |
| Apr 10, 2014 |
3.75 |
| Apr 9, 2014 |
3.75 |
| Apr 8, 2014 |
3.75 |
| Apr 7, 2014 |
3.75 |
| Apr 4, 2014 |
3.75 |
| Apr 3, 2014 |
3.75 |
| Apr 2, 2014 |
3.75 |
| Apr 1, 2014 |
3.75 |
| Mar 31, 2014 |
3.75 |
| Mar 28, 2014 |
3.75 |
| Mar 27, 2014 |
3.75 |
| Mar 26, 2014 |
3.75 |
| Mar 25, 2014 |
3.75 |
| Mar 24, 2014 |
3.75 |
| Mar 21, 2014 |
3.75 |
| Mar 20, 2014 |
3.75 |
| Mar 19, 2014 |
3.75 |
| Mar 18, 2014 |
3.75 |
| Mar 17, 2014 |
3.75 |
| Mar 14, 2014 |
3.75 |
| Mar 13, 2014 |
3.75 |
| Mar 12, 2014 |
3.75 |
| Mar 11, 2014 |
3.75 |
| Mar 10, 2014 |
3.76 |
| Mar 7, 2014 |
3.76 |
| Mar 6, 2014 |
3.76 |
| Mar 5, 2014 |
3.76 |
| Mar 4, 2014 |
3.76 |
| Mar 3, 2014 |
3.76 |
| Feb 28, 2014 |
3.76 |
| Feb 27, 2014 |
3.77 |
| Feb 26, 2014 |
3.77 |
| Feb 25, 2014 |
3.77 |
| Feb 24, 2014 |
3.77 |
| Feb 21, 2014 |
3.77 |
| Feb 20, 2014 |
3.77 |
| Feb 19, 2014 |
3.77 |
| Feb 18, 2014 |
3.77 |
| Feb 14, 2014 |
3.77 |
| Feb 13, 2014 |
3.77 |
| Feb 12, 2014 |
3.76 |
| Feb 11, 2014 |
3.76 |
| Feb 10, 2014 |
3.75 |
| Feb 7, 2014 |
3.75 |
| Feb 6, 2014 |
3.74 |
| Feb 5, 2014 |
3.74 |
| Feb 4, 2014 |
3.73 |
| Feb 3, 2014 |
3.73 |
| Jan 31, 2014 |
3.73 |
| Jan 30, 2014 |
3.72 |
| Jan 29, 2014 |
3.72 |
| Jan 28, 2014 |
3.71 |
| Jan 27, 2014 |
3.70 |
| Jan 24, 2014 |
3.70 |
| Jan 23, 2014 |
3.70 |
| Jan 22, 2014 |
3.69 |
| Jan 21, 2014 |
3.69 |
| Jan 17, 2014 |
3.68 |
| Jan 16, 2014 |
3.67 |
| Jan 15, 2014 |
3.66 |
| Jan 14, 2014 |
3.65 |
| Jan 13, 2014 |
3.64 |
| Jan 10, 2014 |
3.63 |
| Jan 9, 2014 |
3.62 |
| Jan 8, 2014 |
3.61 |
| Jan 7, 2014 |
3.60 |
| Jan 6, 2014 |
3.60 |
| Jan 3, 2014 |
3.59 |
| Jan 2, 2014 |
3.58 |
| Dec 31, 2013 |
3.58 |
| Dec 30, 2013 |
3.57 |
| Dec 27, 2013 |
3.56 |
| Dec 26, 2013 |
3.56 |
| Dec 24, 2013 |
3.55 |
| Dec 23, 2013 |
3.55 |
| Dec 20, 2013 |
3.54 |
| Dec 19, 2013 |
3.54 |
| Dec 18, 2013 |
3.53 |
| Dec 17, 2013 |
3.52 |
| Dec 16, 2013 |
3.52 |
| Dec 13, 2013 |
3.51 |
| Dec 12, 2013 |
3.51 |
| Dec 11, 2013 |
3.50 |
| Dec 10, 2013 |
3.49 |
| Dec 9, 2013 |
3.49 |
| Dec 6, 2013 |
3.48 |
| Dec 5, 2013 |
3.48 |
| Dec 4, 2013 |
3.47 |
| Dec 3, 2013 |
3.47 |
| Dec 2, 2013 |
3.46 |
| Nov 29, 2013 |
3.46 |
| Nov 27, 2013 |
3.45 |
| Nov 26, 2013 |
3.45 |
| Nov 25, 2013 |
3.45 |
| Nov 22, 2013 |
3.44 |
| Nov 21, 2013 |
3.44 |
| Nov 20, 2013 |
3.43 |
| Nov 19, 2013 |
3.43 |
| Nov 18, 2013 |
3.43 |
| Nov 15, 2013 |
3.42 |
| Nov 14, 2013 |
3.42 |
| Nov 13, 2013 |
3.41 |
| Nov 12, 2013 |
3.41 |
| Nov 11, 2013 |
3.40 |
| Nov 8, 2013 |
3.40 |
| Nov 7, 2013 |
3.40 |
| Nov 6, 2013 |
3.40 |
| Nov 5, 2013 |
3.39 |
| Nov 4, 2013 |
3.39 |
| Nov 1, 2013 |
3.39 |
| Oct 31, 2013 |
3.38 |
| Oct 30, 2013 |
3.38 |
| Oct 29, 2013 |
3.38 |
| Oct 28, 2013 |
3.37 |
| Oct 25, 2013 |
3.37 |
| Oct 24, 2013 |
3.37 |
| Oct 23, 2013 |
3.36 |
| Oct 22, 2013 |
3.36 |
| Oct 21, 2013 |
3.36 |
| Oct 18, 2013 |
3.35 |
| Oct 17, 2013 |
3.35 |
| Oct 16, 2013 |
3.34 |
| Oct 15, 2013 |
3.33 |
| Oct 14, 2013 |
3.32 |
| Oct 11, 2013 |
3.32 |
| Oct 10, 2013 |
3.31 |
| Oct 9, 2013 |
3.30 |
| Oct 8, 2013 |
3.30 |
| Oct 7, 2013 |
3.29 |
| Oct 4, 2013 |
3.28 |
| Oct 3, 2013 |
3.28 |
| Oct 2, 2013 |
3.27 |
| Oct 1, 2013 |
3.26 |
| Sep 30, 2013 |
3.26 |
| Sep 27, 2013 |
3.25 |
| Sep 26, 2013 |
3.24 |
| Sep 25, 2013 |
3.23 |
| Sep 24, 2013 |
3.23 |
| Sep 23, 2013 |
3.22 |
| Sep 20, 2013 |
3.21 |
| Sep 19, 2013 |
3.20 |
| Sep 18, 2013 |
3.19 |
| Sep 17, 2013 |
3.19 |
| Sep 16, 2013 |
3.18 |
| Sep 13, 2013 |
3.17 |
| Sep 12, 2013 |
3.16 |
| Sep 11, 2013 |
3.15 |
| Sep 10, 2013 |
3.14 |
| Sep 9, 2013 |
3.13 |
| Sep 6, 2013 |
3.12 |
| Sep 5, 2013 |
3.11 |
| Sep 4, 2013 |
3.10 |
| Sep 3, 2013 |
3.10 |
| Aug 30, 2013 |
3.09 |
| Aug 29, 2013 |
3.08 |
| Aug 28, 2013 |
3.08 |
| Aug 27, 2013 |
3.07 |
| Aug 26, 2013 |
3.06 |
| Aug 23, 2013 |
3.06 |
| Aug 22, 2013 |
3.05 |
| Aug 21, 2013 |
3.04 |
| Aug 20, 2013 |
3.03 |
| Aug 19, 2013 |
3.03 |
| Aug 16, 2013 |
3.02 |
| Aug 15, 2013 |
3.01 |
| Aug 14, 2013 |
3.00 |
| Aug 13, 2013 |
2.99 |
| Aug 12, 2013 |
2.99 |
| Aug 9, 2013 |
2.98 |
| Aug 8, 2013 |
2.97 |
| Aug 7, 2013 |
2.96 |
| Aug 6, 2013 |
2.96 |
| Aug 5, 2013 |
2.95 |
| Aug 2, 2013 |
2.95 |
| Aug 1, 2013 |
2.94 |
| Jul 31, 2013 |
2.94 |
| Jul 30, 2013 |
2.94 |
| Jul 29, 2013 |
2.94 |
| Jul 26, 2013 |
2.93 |
| Jul 25, 2013 |
2.93 |
| Jul 24, 2013 |
2.93 |
| Jul 23, 2013 |
2.92 |
| Jul 22, 2013 |
2.92 |
| Jul 19, 2013 |
2.92 |
| Jul 18, 2013 |
2.92 |
| Jul 17, 2013 |
2.91 |
| Jul 16, 2013 |
2.90 |
| Jul 15, 2013 |
2.90 |
| Jul 12, 2013 |
2.89 |
| Jul 11, 2013 |
2.89 |
| Jul 10, 2013 |
2.89 |
| Jul 9, 2013 |
2.88 |
| Jul 8, 2013 |
2.88 |
| Jul 5, 2013 |
2.88 |
| Jul 3, 2013 |
2.88 |
| Jul 2, 2013 |
2.88 |
| Jul 1, 2013 |
2.88 |
| Jun 28, 2013 |
2.88 |
| Jun 27, 2013 |
2.88 |
| Jun 26, 2013 |
2.87 |
| Jun 25, 2013 |
2.87 |
| Jun 24, 2013 |
2.87 |
| Jun 21, 2013 |
2.87 |
| Jun 20, 2013 |
2.86 |
| Jun 19, 2013 |
2.86 |
| Jun 18, 2013 |
2.86 |
| Jun 17, 2013 |
2.86 |
| Jun 14, 2013 |
2.86 |
| Jun 13, 2013 |
2.86 |
| Jun 12, 2013 |
2.86 |
| Jun 11, 2013 |
2.86 |
| Jun 10, 2013 |
2.86 |
| Jun 7, 2013 |
2.86 |
| Jun 6, 2013 |
2.86 |
| Jun 5, 2013 |
2.86 |
| Jun 4, 2013 |
2.86 |
| Jun 3, 2013 |
2.86 |
| May 31, 2013 |
2.87 |
| May 30, 2013 |
2.87 |
| May 29, 2013 |
2.87 |
| May 28, 2013 |
2.87 |
| May 24, 2013 |
2.87 |
| May 23, 2013 |
2.87 |
| May 22, 2013 |
2.87 |
| May 21, 2013 |
2.87 |
| May 20, 2013 |
2.87 |
| May 17, 2013 |
2.87 |
| May 16, 2013 |
2.87 |
| May 15, 2013 |
2.87 |
| May 14, 2013 |
2.87 |
| May 13, 2013 |
2.87 |
| May 10, 2013 |
2.87 |
| May 9, 2013 |
2.87 |
| May 8, 2013 |
2.87 |
| May 7, 2013 |
2.88 |
| May 6, 2013 |
2.88 |
| May 3, 2013 |
2.89 |
| May 2, 2013 |
2.90 |
| May 1, 2013 |
2.90 |
| Apr 30, 2013 |
2.91 |
| Apr 29, 2013 |
2.92 |
| Apr 26, 2013 |
2.93 |
| Apr 25, 2013 |
2.95 |
| Apr 24, 2013 |
2.96 |
| Apr 23, 2013 |
2.98 |
| Apr 22, 2013 |
3.00 |
| Apr 19, 2013 |
3.01 |
| Apr 18, 2013 |
3.03 |
| Apr 17, 2013 |
3.04 |
| Apr 16, 2013 |
3.06 |
| Apr 15, 2013 |
3.08 |
| Apr 12, 2013 |
3.09 |
| Apr 11, 2013 |
3.11 |
| Apr 10, 2013 |
3.12 |
| Apr 9, 2013 |
3.14 |
| Apr 8, 2013 |
3.16 |
| Apr 5, 2013 |
3.17 |
| Apr 4, 2013 |
3.19 |
| Apr 3, 2013 |
3.21 |
| Apr 2, 2013 |
3.22 |
| Apr 1, 2013 |
3.24 |
| Mar 28, 2013 |
3.26 |
| Mar 27, 2013 |
3.28 |
| Mar 26, 2013 |
3.29 |
| Mar 25, 2013 |
3.31 |
| Mar 22, 2013 |
3.33 |
| Mar 21, 2013 |
3.34 |
| Mar 20, 2013 |
3.36 |
| Mar 19, 2013 |
3.37 |
| Mar 18, 2013 |
3.39 |
| Mar 15, 2013 |
3.41 |
| Mar 14, 2013 |
3.43 |
| Mar 13, 2013 |
3.44 |
| Mar 12, 2013 |
3.46 |
| Mar 11, 2013 |
3.48 |
| Mar 8, 2013 |
3.50 |
| Mar 7, 2013 |
3.52 |
| Mar 6, 2013 |
3.53 |
| Mar 5, 2013 |
3.55 |
| Mar 4, 2013 |
3.57 |
| Mar 1, 2013 |
3.60 |
| Feb 28, 2013 |
3.62 |
| Feb 27, 2013 |
3.64 |
| Feb 26, 2013 |
3.66 |
| Feb 25, 2013 |
3.68 |
| Feb 22, 2013 |
3.71 |
| Feb 21, 2013 |
3.73 |
| Feb 20, 2013 |
3.75 |
| Feb 19, 2013 |
3.78 |
| Feb 15, 2013 |
3.80 |
| Feb 14, 2013 |
3.83 |
| Feb 13, 2013 |
3.85 |
| Feb 12, 2013 |
3.87 |
| Feb 11, 2013 |
3.89 |
| Feb 8, 2013 |
3.92 |
| Feb 7, 2013 |
3.94 |
| Feb 6, 2013 |
3.97 |
| Feb 5, 2013 |
3.99 |
| Feb 4, 2013 |
4.02 |
| Feb 1, 2013 |
4.05 |
| Jan 31, 2013 |
4.07 |
| Jan 30, 2013 |
4.10 |
| Jan 29, 2013 |
4.13 |
| Jan 28, 2013 |
4.15 |
| Jan 25, 2013 |
4.17 |
| Jan 24, 2013 |
4.20 |
| Jan 23, 2013 |
4.22 |
| Jan 22, 2013 |
4.25 |
| Jan 18, 2013 |
4.28 |
| Jan 17, 2013 |
4.31 |
| Jan 16, 2013 |
4.33 |
| Jan 15, 2013 |
4.36 |
| Jan 14, 2013 |
4.39 |
| Jan 11, 2013 |
4.41 |
| Jan 10, 2013 |
4.44 |
| Jan 9, 2013 |
4.47 |
| Jan 8, 2013 |
4.50 |
| Jan 7, 2013 |
4.52 |
| Jan 4, 2013 |
4.55 |
| Jan 3, 2013 |
4.58 |
| Jan 2, 2013 |
4.61 |
| Dec 31, 2012 |
4.64 |
| Dec 28, 2012 |
4.66 |
| Dec 27, 2012 |
4.69 |
| Dec 26, 2012 |
4.72 |
| Dec 24, 2012 |
4.74 |
| Dec 21, 2012 |
4.77 |
| Dec 20, 2012 |
4.79 |
| Dec 19, 2012 |
4.81 |
| Dec 18, 2012 |
4.83 |
| Dec 17, 2012 |
4.86 |
| Dec 14, 2012 |
4.88 |
| Dec 13, 2012 |
4.91 |
| Dec 12, 2012 |
4.93 |
| Dec 11, 2012 |
4.96 |
| Dec 10, 2012 |
4.99 |
| Dec 7, 2012 |
5.01 |
| Dec 6, 2012 |
5.03 |
| Dec 5, 2012 |
5.06 |
| Dec 4, 2012 |
5.08 |
| Dec 3, 2012 |
5.11 |
| Nov 30, 2012 |
5.14 |
| Nov 29, 2012 |
5.16 |
| Nov 28, 2012 |
5.19 |
| Nov 27, 2012 |
5.21 |
| Nov 26, 2012 |
5.24 |
| Nov 23, 2012 |
5.27 |
| Nov 21, 2012 |
5.29 |
| Nov 20, 2012 |
5.32 |
| Nov 19, 2012 |
5.34 |
| Nov 16, 2012 |
5.37 |
| Nov 15, 2012 |
5.39 |
| Nov 14, 2012 |
5.42 |
| Nov 13, 2012 |
5.44 |
| Nov 12, 2012 |
5.47 |
| Nov 9, 2012 |
5.49 |
| Nov 8, 2012 |
5.51 |
| Nov 7, 2012 |
5.54 |
| Nov 6, 2012 |
5.56 |
| Nov 5, 2012 |
5.58 |
| Nov 2, 2012 |
5.60 |
| Nov 1, 2012 |
5.62 |
| Oct 31, 2012 |
5.64 |
| Oct 26, 2012 |
5.66 |
| Oct 25, 2012 |
5.68 |
| Oct 24, 2012 |
5.69 |
| Oct 23, 2012 |
5.71 |
| Oct 22, 2012 |
5.73 |
| Oct 19, 2012 |
5.75 |
| Oct 18, 2012 |
5.76 |
| Oct 17, 2012 |
5.78 |
| Oct 16, 2012 |
5.79 |
| Oct 15, 2012 |
5.80 |
| Oct 12, 2012 |
5.82 |
| Oct 11, 2012 |
5.83 |
| Oct 10, 2012 |
5.84 |
| Oct 9, 2012 |
5.85 |
| Oct 8, 2012 |
5.86 |
| Oct 5, 2012 |
5.87 |
| Oct 4, 2012 |
5.88 |
| Oct 3, 2012 |
5.89 |
| Oct 2, 2012 |
5.90 |
| Oct 1, 2012 |
5.91 |
| Sep 28, 2012 |
5.92 |
| Sep 27, 2012 |
5.93 |
| Sep 26, 2012 |
5.94 |
| Sep 25, 2012 |
5.95 |
| Sep 24, 2012 |
5.96 |
| Sep 21, 2012 |
5.97 |
| Sep 20, 2012 |
5.98 |
| Sep 19, 2012 |
5.99 |
| Sep 18, 2012 |
6.00 |
| Sep 17, 2012 |
6.01 |
| Sep 14, 2012 |
6.02 |
| Sep 13, 2012 |
6.03 |
| Sep 12, 2012 |
6.03 |
| Sep 11, 2012 |
6.04 |
| Sep 10, 2012 |
6.05 |
| Sep 7, 2012 |
6.05 |
| Sep 6, 2012 |
6.06 |
| Sep 5, 2012 |
6.07 |
| Sep 4, 2012 |
6.08 |
| Aug 31, 2012 |
6.09 |
| Aug 30, 2012 |
6.10 |
| Aug 29, 2012 |
6.11 |
| Aug 28, 2012 |
6.12 |
| Aug 27, 2012 |
6.13 |
| Aug 24, 2012 |
6.14 |
| Aug 23, 2012 |
6.15 |
| Aug 22, 2012 |
6.16 |
| Aug 21, 2012 |
6.17 |
| Aug 20, 2012 |
6.18 |
| Aug 17, 2012 |
6.18 |
| Aug 16, 2012 |
6.19 |
| Aug 15, 2012 |
6.20 |
| Aug 14, 2012 |
6.21 |
| Aug 13, 2012 |
6.21 |
| Aug 10, 2012 |
6.22 |
| Aug 9, 2012 |
6.22 |
| Aug 8, 2012 |
6.22 |
| Aug 7, 2012 |
6.23 |
| Aug 6, 2012 |
6.23 |
| Aug 3, 2012 |
6.23 |
| Aug 2, 2012 |
6.24 |
| Aug 1, 2012 |
6.24 |
| Jul 31, 2012 |
6.24 |
| Jul 30, 2012 |
6.25 |
| Jul 27, 2012 |
6.25 |
| Jul 26, 2012 |
6.26 |
| Jul 25, 2012 |
6.26 |
| Jul 24, 2012 |
6.26 |
| Jul 23, 2012 |
6.27 |
| Jul 20, 2012 |
6.27 |
| Jul 19, 2012 |
6.27 |
| Jul 18, 2012 |
6.27 |
| Jul 17, 2012 |
6.27 |
| Jul 16, 2012 |
6.27 |
| Jul 13, 2012 |
6.28 |
| Jul 12, 2012 |
6.29 |
| Jul 11, 2012 |
6.30 |
| Jul 10, 2012 |
6.30 |
| Jul 9, 2012 |
6.31 |
| Jul 6, 2012 |
6.31 |
| Jul 5, 2012 |
6.32 |
| Jul 3, 2012 |
6.32 |
| Jul 2, 2012 |
6.33 |
| Jun 29, 2012 |
6.34 |
| Jun 28, 2012 |
6.34 |
| Jun 27, 2012 |
6.35 |
| Jun 26, 2012 |
6.36 |
| Jun 25, 2012 |
6.36 |
| Jun 22, 2012 |
6.37 |
| Jun 21, 2012 |
6.38 |
| Jun 20, 2012 |
6.38 |
| Jun 19, 2012 |
6.38 |
| Jun 18, 2012 |
6.38 |
| Jun 15, 2012 |
6.39 |
| Jun 14, 2012 |
6.39 |
| Jun 13, 2012 |
6.40 |
| Jun 12, 2012 |
6.40 |
| Jun 11, 2012 |
6.40 |
| Jun 8, 2012 |
6.41 |
| Jun 7, 2012 |
6.41 |
| Jun 6, 2012 |
6.41 |
| Jun 5, 2012 |
6.41 |
| Jun 4, 2012 |
6.41 |
| Jun 1, 2012 |
6.41 |
| May 31, 2012 |
6.42 |
| May 30, 2012 |
6.42 |
| May 29, 2012 |
6.42 |
| May 25, 2012 |
6.42 |
| May 24, 2012 |
6.42 |
| May 23, 2012 |
6.42 |
| May 22, 2012 |
6.42 |
| May 21, 2012 |
6.42 |
| May 18, 2012 |
6.42 |
| May 17, 2012 |
6.43 |
| May 16, 2012 |
6.43 |
| May 15, 2012 |
6.43 |
| May 14, 2012 |
6.44 |
| May 11, 2012 |
6.44 |
| May 10, 2012 |
6.45 |
| May 9, 2012 |
6.45 |
| May 8, 2012 |
6.45 |
| May 7, 2012 |
6.46 |
| May 4, 2012 |
6.45 |
| May 3, 2012 |
6.45 |
| May 2, 2012 |
6.45 |
| May 1, 2012 |
6.44 |
| Apr 30, 2012 |
6.43 |
| Apr 27, 2012 |
6.43 |
| Apr 26, 2012 |
6.42 |
| Apr 25, 2012 |
6.42 |
| Apr 24, 2012 |
6.42 |
| Apr 23, 2012 |
6.41 |
| Apr 20, 2012 |
6.41 |
| Apr 19, 2012 |
6.41 |
| Apr 18, 2012 |
6.40 |
| Apr 17, 2012 |
6.40 |
| Apr 16, 2012 |
6.40 |
| Apr 13, 2012 |
6.39 |
| Apr 12, 2012 |
6.39 |
| Apr 11, 2012 |
6.38 |
| Apr 10, 2012 |
6.38 |
| Apr 9, 2012 |
6.38 |
| Apr 5, 2012 |
6.37 |
| Apr 4, 2012 |
6.37 |
| Apr 3, 2012 |
6.37 |
| Apr 2, 2012 |
6.36 |
| Mar 30, 2012 |
6.36 |
| Mar 29, 2012 |
6.35 |
| Mar 28, 2012 |
6.35 |
| Mar 27, 2012 |
6.35 |
| Mar 26, 2012 |
6.35 |
| Mar 23, 2012 |
6.34 |
| Mar 22, 2012 |
6.34 |
| Mar 21, 2012 |
6.34 |
| Mar 20, 2012 |
6.34 |
| Mar 19, 2012 |
6.34 |
| Mar 16, 2012 |
6.34 |
| Mar 15, 2012 |
6.34 |
| Mar 14, 2012 |
6.34 |
| Mar 13, 2012 |
6.34 |
| Mar 12, 2012 |
6.35 |
| Mar 9, 2012 |
6.35 |
| Mar 8, 2012 |
6.36 |
| Mar 7, 2012 |
6.36 |
| Mar 6, 2012 |
6.37 |
| Mar 5, 2012 |
6.38 |
| Mar 2, 2012 |
6.38 |
| Mar 1, 2012 |
6.39 |
| Feb 29, 2012 |
6.40 |
| Feb 28, 2012 |
6.40 |
| Feb 27, 2012 |
6.41 |
| Feb 24, 2012 |
6.42 |
| Feb 23, 2012 |
6.43 |
| Feb 22, 2012 |
6.43 |
| Feb 21, 2012 |
6.44 |
| Feb 17, 2012 |
6.45 |
| Feb 16, 2012 |
6.46 |
| Feb 15, 2012 |
6.46 |
| Feb 14, 2012 |
6.47 |
| Feb 13, 2012 |
6.48 |
| Feb 10, 2012 |
6.49 |
| Feb 9, 2012 |
6.50 |
| Feb 8, 2012 |
6.51 |
| Feb 7, 2012 |
6.51 |
| Feb 6, 2012 |
6.52 |
| Feb 3, 2012 |
6.53 |
| Feb 2, 2012 |
6.54 |
| Feb 1, 2012 |
6.54 |
| Jan 31, 2012 |
6.55 |
| Jan 30, 2012 |
6.56 |
| Jan 27, 2012 |
6.56 |
| Jan 26, 2012 |
6.57 |
| Jan 25, 2012 |
6.58 |
| Jan 24, 2012 |
6.59 |
| Jan 23, 2012 |
6.60 |
| Jan 20, 2012 |
6.61 |
| Jan 19, 2012 |
6.62 |
| Jan 18, 2012 |
6.63 |
| Jan 17, 2012 |
6.64 |
| Jan 13, 2012 |
6.65 |
| Jan 12, 2012 |
6.67 |
| Jan 11, 2012 |
6.68 |
| Jan 10, 2012 |
6.70 |
| Jan 9, 2012 |
6.71 |
| Jan 6, 2012 |
6.73 |
| Jan 5, 2012 |
6.74 |
| Jan 4, 2012 |
6.76 |
| Jan 3, 2012 |
6.77 |
| Dec 30, 2011 |
6.79 |
| Dec 29, 2011 |
6.80 |
| Dec 28, 2011 |
6.82 |
| Dec 27, 2011 |
6.83 |
| Dec 23, 2011 |
6.85 |
| Dec 22, 2011 |
6.86 |
| Dec 21, 2011 |
6.88 |
| Dec 20, 2011 |
6.90 |
| Dec 19, 2011 |
6.92 |
| Dec 16, 2011 |
6.94 |
| Dec 15, 2011 |
6.96 |
| Dec 14, 2011 |
6.98 |
| Dec 13, 2011 |
7.00 |
| Dec 12, 2011 |
7.02 |
| Dec 9, 2011 |
7.04 |
| Dec 8, 2011 |
7.06 |
| Dec 7, 2011 |
7.07 |
| Dec 6, 2011 |
7.09 |
| Dec 5, 2011 |
7.10 |
| Dec 2, 2011 |
7.12 |
| Dec 1, 2011 |
7.14 |
| Nov 30, 2011 |
7.16 |
| Nov 29, 2011 |
7.17 |
| Nov 28, 2011 |
7.19 |
| Nov 25, 2011 |
7.20 |
| Nov 23, 2011 |
7.22 |
| Nov 22, 2011 |
7.23 |
| Nov 21, 2011 |
7.25 |
| Nov 18, 2011 |
7.26 |
| Nov 17, 2011 |
7.28 |
| Nov 16, 2011 |
7.29 |
| Nov 15, 2011 |
7.31 |
| Nov 14, 2011 |
7.32 |
| Nov 11, 2011 |
7.33 |
| Nov 10, 2011 |
7.34 |
| Nov 9, 2011 |
7.35 |
| Nov 8, 2011 |
7.36 |
| Nov 7, 2011 |
7.37 |
| Nov 4, 2011 |
7.38 |
| Nov 3, 2011 |
7.39 |
| Nov 2, 2011 |
7.40 |
| Nov 1, 2011 |
7.41 |
| Oct 31, 2011 |
7.42 |
| Oct 28, 2011 |
7.44 |
| Oct 27, 2011 |
7.45 |
| Oct 26, 2011 |
7.46 |
| Oct 25, 2011 |
7.48 |
| Oct 24, 2011 |
7.50 |
| Oct 21, 2011 |
7.52 |
| Oct 20, 2011 |
7.54 |
| Oct 19, 2011 |
7.56 |
| Oct 18, 2011 |
7.58 |
| Oct 17, 2011 |
7.60 |
| Oct 14, 2011 |
7.62 |
| Oct 13, 2011 |
7.63 |
| Oct 12, 2011 |
7.65 |
| Oct 11, 2011 |
7.66 |
| Oct 10, 2011 |
7.68 |
| Oct 7, 2011 |
7.69 |
| Oct 6, 2011 |
7.71 |
| Oct 5, 2011 |
7.73 |
| Oct 4, 2011 |
7.74 |
| Oct 3, 2011 |
7.76 |
| Sep 30, 2011 |
7.78 |
| Sep 29, 2011 |
7.79 |
| Sep 28, 2011 |
7.81 |
| Sep 27, 2011 |
7.82 |
| Sep 26, 2011 |
7.83 |
| Sep 23, 2011 |
7.83 |
| Sep 22, 2011 |
7.84 |
| Sep 21, 2011 |
7.85 |
| Sep 20, 2011 |
7.86 |
| Sep 19, 2011 |
7.86 |
| Sep 16, 2011 |
7.87 |
| Sep 15, 2011 |
7.87 |
| Sep 14, 2011 |
7.87 |
| Sep 13, 2011 |
7.87 |
| Sep 12, 2011 |
7.87 |
| Sep 9, 2011 |
7.88 |
| Sep 8, 2011 |
7.88 |
| Sep 7, 2011 |
7.88 |
| Sep 6, 2011 |
7.89 |
| Sep 2, 2011 |
7.89 |
| Sep 1, 2011 |
7.90 |
| Aug 31, 2011 |
7.90 |
| Aug 30, 2011 |
7.91 |
| Aug 29, 2011 |
7.91 |
| Aug 26, 2011 |
7.91 |
| Aug 25, 2011 |
7.92 |
| Aug 24, 2011 |
7.93 |
| Aug 23, 2011 |
7.94 |
| Aug 22, 2011 |
7.94 |
| Aug 19, 2011 |
7.95 |
| Aug 18, 2011 |
7.96 |
| Aug 17, 2011 |
7.97 |
| Aug 16, 2011 |
7.98 |
| Aug 15, 2011 |
7.98 |
| Aug 12, 2011 |
7.99 |
| Aug 11, 2011 |
7.99 |
| Aug 10, 2011 |
8.00 |
| Aug 9, 2011 |
8.01 |
| Aug 8, 2011 |
8.01 |
| Aug 5, 2011 |
8.01 |
| Aug 4, 2011 |
8.02 |
| Aug 3, 2011 |
8.02 |
| Aug 2, 2011 |
8.02 |
| Aug 1, 2011 |
8.02 |
| Jul 29, 2011 |
8.02 |
| Jul 28, 2011 |
8.02 |
| Jul 27, 2011 |
8.02 |
| Jul 26, 2011 |
8.01 |
| Jul 25, 2011 |
8.01 |
| Jul 22, 2011 |
8.01 |
| Jul 21, 2011 |
8.00 |
| Jul 20, 2011 |
8.01 |
| Jul 19, 2011 |
8.01 |
| Jul 18, 2011 |
8.01 |
| Jul 15, 2011 |
8.01 |
| Jul 14, 2011 |
8.02 |
| Jul 13, 2011 |
8.02 |
| Jul 12, 2011 |
8.02 |
| Jul 11, 2011 |
8.03 |
| Jul 8, 2011 |
8.02 |
| Jul 7, 2011 |
8.02 |
| Jul 6, 2011 |
8.02 |
| Jul 5, 2011 |
8.01 |
| Jul 1, 2011 |
8.01 |
| Jun 30, 2011 |
8.00 |
| Jun 29, 2011 |
8.00 |
| Jun 28, 2011 |
7.99 |
| Jun 27, 2011 |
7.99 |
| Jun 24, 2011 |
7.98 |
| Jun 23, 2011 |
7.98 |
| Jun 22, 2011 |
7.97 |
| Jun 21, 2011 |
7.97 |
| Jun 20, 2011 |
7.96 |
| Jun 17, 2011 |
7.96 |
| Jun 16, 2011 |
7.95 |
| Jun 15, 2011 |
7.94 |
| Jun 14, 2011 |
7.93 |
| Jun 13, 2011 |
7.93 |
| Jun 10, 2011 |
7.92 |
| Jun 9, 2011 |
7.91 |
| Jun 8, 2011 |
7.90 |
| Jun 7, 2011 |
7.90 |
| Jun 6, 2011 |
7.89 |
| Jun 3, 2011 |
7.88 |
| Jun 2, 2011 |
7.87 |
| Jun 1, 2011 |
7.87 |
| May 31, 2011 |
7.86 |
| May 27, 2011 |
7.85 |
| May 26, 2011 |
7.84 |
| May 25, 2011 |
7.83 |
| May 24, 2011 |
7.82 |
| May 23, 2011 |
7.81 |
| May 20, 2011 |
7.81 |
| May 19, 2011 |
7.80 |
| May 18, 2011 |
7.80 |
| May 17, 2011 |
7.79 |
| May 16, 2011 |
7.79 |
| May 13, 2011 |
7.78 |
| May 12, 2011 |
7.78 |
| May 11, 2011 |
7.77 |
| May 10, 2011 |
7.77 |
| May 9, 2011 |
7.76 |
| May 6, 2011 |
7.76 |
| May 5, 2011 |
7.75 |
| May 4, 2011 |
7.74 |
| May 3, 2011 |
7.74 |
| May 2, 2011 |
7.73 |
| Apr 29, 2011 |
7.72 |
| Apr 28, 2011 |
7.71 |
| Apr 27, 2011 |
7.71 |
| Apr 26, 2011 |
7.70 |
| Apr 25, 2011 |
7.69 |
| Apr 21, 2011 |
7.69 |
| Apr 20, 2011 |
7.68 |
| Apr 19, 2011 |
7.67 |
| Apr 18, 2011 |
7.67 |
| Apr 15, 2011 |
7.66 |
| Apr 14, 2011 |
7.66 |
| Apr 13, 2011 |
7.65 |
| Apr 12, 2011 |
7.65 |
| Apr 11, 2011 |
7.65 |
| Apr 8, 2011 |
7.65 |
| Apr 7, 2011 |
7.64 |
| Apr 6, 2011 |
7.64 |
| Apr 5, 2011 |
7.65 |
| Apr 4, 2011 |
7.65 |
| Apr 1, 2011 |
7.65 |
| Mar 31, 2011 |
7.66 |
| Mar 30, 2011 |
7.66 |
| Mar 29, 2011 |
7.66 |
| Mar 28, 2011 |
7.66 |
| Mar 25, 2011 |
7.65 |
| Mar 24, 2011 |
7.65 |
| Mar 23, 2011 |
7.64 |
| Mar 22, 2011 |
7.64 |
| Mar 21, 2011 |
7.63 |
| Mar 18, 2011 |
7.63 |
| Mar 17, 2011 |
7.63 |
| Mar 16, 2011 |
7.63 |
| Mar 15, 2011 |
7.63 |
| Mar 14, 2011 |
7.64 |
| Mar 11, 2011 |
7.64 |
| Mar 10, 2011 |
7.64 |
| Mar 9, 2011 |
7.63 |
| Mar 8, 2011 |
7.63 |
| Mar 7, 2011 |
7.63 |
| Mar 4, 2011 |
7.62 |
| Mar 3, 2011 |
7.62 |
| Mar 2, 2011 |
7.62 |
| Mar 1, 2011 |
7.61 |
| Feb 28, 2011 |
7.61 |
| Feb 25, 2011 |
7.61 |
| Feb 24, 2011 |
7.62 |
| Feb 23, 2011 |
7.62 |
| Feb 22, 2011 |
7.62 |
| Feb 18, 2011 |
7.62 |
| Feb 17, 2011 |
7.61 |
| Feb 16, 2011 |
7.61 |
| Feb 15, 2011 |
7.60 |
| Feb 14, 2011 |
7.61 |
| Feb 11, 2011 |
7.61 |
| Feb 10, 2011 |
7.62 |
| Feb 9, 2011 |
7.62 |
| Feb 8, 2011 |
7.63 |
| Feb 7, 2011 |
7.64 |
| Feb 4, 2011 |
7.65 |
| Feb 3, 2011 |
7.65 |
| Feb 2, 2011 |
7.66 |
| Feb 1, 2011 |
7.67 |
| Jan 31, 2011 |
7.68 |
| Jan 28, 2011 |
7.69 |
| Jan 27, 2011 |
7.70 |
| Jan 26, 2011 |
7.71 |
| Jan 25, 2011 |
7.72 |
| Jan 24, 2011 |
7.73 |
| Jan 21, 2011 |
7.74 |
| Jan 20, 2011 |
7.75 |
| Jan 19, 2011 |
7.76 |
| Jan 18, 2011 |
7.76 |
| Jan 14, 2011 |
7.77 |
| Jan 13, 2011 |
7.78 |
| Jan 12, 2011 |
7.78 |
| Jan 11, 2011 |
7.78 |
| Jan 10, 2011 |
7.79 |
| Jan 7, 2011 |
7.79 |
| Jan 6, 2011 |
7.79 |
| Jan 5, 2011 |
7.79 |
| Jan 4, 2011 |
7.79 |
| Jan 3, 2011 |
7.80 |
| Dec 31, 2010 |
7.80 |
| Dec 30, 2010 |
7.81 |
| Dec 29, 2010 |
7.81 |
| Dec 28, 2010 |
7.82 |
| Dec 27, 2010 |
7.82 |
| Dec 23, 2010 |
7.83 |
| Dec 22, 2010 |
7.83 |
| Dec 21, 2010 |
7.84 |
| Dec 20, 2010 |
7.84 |
| Dec 17, 2010 |
7.84 |
| Dec 16, 2010 |
7.84 |
| Dec 15, 2010 |
7.85 |
| Dec 14, 2010 |
7.85 |
| Dec 13, 2010 |
7.85 |
| Dec 10, 2010 |
7.85 |
| Dec 9, 2010 |
7.85 |
| Dec 8, 2010 |
7.85 |
| Dec 7, 2010 |
7.85 |
| Dec 6, 2010 |
7.85 |
| Dec 3, 2010 |
7.85 |
| Dec 2, 2010 |
7.85 |
| Dec 1, 2010 |
7.85 |
| Nov 30, 2010 |
7.85 |
| Nov 29, 2010 |
7.86 |
| Nov 26, 2010 |
7.86 |
| Nov 24, 2010 |
7.86 |
| Nov 23, 2010 |
7.86 |
| Nov 22, 2010 |
7.86 |
| Nov 19, 2010 |
7.86 |
| Nov 18, 2010 |
7.86 |
| Nov 17, 2010 |
7.86 |
| Nov 16, 2010 |
7.86 |
| Nov 15, 2010 |
7.87 |
| Nov 12, 2010 |
7.87 |
| Nov 11, 2010 |
7.87 |
| Nov 10, 2010 |
7.87 |
| Nov 9, 2010 |
7.87 |
| Nov 8, 2010 |
7.87 |
| Nov 5, 2010 |
7.87 |
| Nov 4, 2010 |
7.87 |
| Nov 3, 2010 |
7.88 |
| Nov 2, 2010 |
7.88 |
| Nov 1, 2010 |
7.89 |
| Oct 29, 2010 |
7.90 |
| Oct 28, 2010 |
7.90 |
| Oct 27, 2010 |
7.91 |
| Oct 26, 2010 |
7.92 |
| Oct 25, 2010 |
7.93 |
| Oct 22, 2010 |
7.94 |
| Oct 21, 2010 |
7.95 |
| Oct 20, 2010 |
7.97 |
| Oct 19, 2010 |
7.98 |
| Oct 18, 2010 |
7.99 |
| Oct 15, 2010 |
8.01 |
| Oct 14, 2010 |
8.02 |
| Oct 13, 2010 |
8.03 |
| Oct 12, 2010 |
8.05 |
| Oct 11, 2010 |
8.06 |
| Oct 8, 2010 |
8.07 |
| Oct 7, 2010 |
8.08 |
| Oct 6, 2010 |
8.10 |
| Oct 5, 2010 |
8.11 |
| Oct 4, 2010 |
8.12 |
| Oct 1, 2010 |
8.13 |
| Sep 30, 2010 |
8.14 |
| Sep 29, 2010 |
8.15 |
| Sep 28, 2010 |
8.15 |
| Sep 27, 2010 |
8.16 |
| Sep 24, 2010 |
8.17 |
| Sep 23, 2010 |
8.18 |
| Sep 22, 2010 |
8.19 |
| Sep 21, 2010 |
8.20 |
| Sep 20, 2010 |
8.21 |
| Sep 17, 2010 |
8.21 |
| Sep 16, 2010 |
8.22 |
| Sep 15, 2010 |
8.22 |
| Sep 14, 2010 |
8.23 |
| Sep 13, 2010 |
8.23 |
| Sep 10, 2010 |
8.23 |
| Sep 9, 2010 |
8.24 |
| Sep 8, 2010 |
8.25 |
| Sep 7, 2010 |
8.25 |
| Sep 3, 2010 |
8.26 |
| Sep 2, 2010 |
8.26 |
| Sep 1, 2010 |
8.26 |
| Aug 31, 2010 |
8.27 |
| Aug 30, 2010 |
8.27 |
| Aug 27, 2010 |
8.27 |
| Aug 26, 2010 |
8.26 |
| Aug 25, 2010 |
8.26 |
| Aug 24, 2010 |
8.26 |
| Aug 23, 2010 |
8.25 |
| Aug 20, 2010 |
8.24 |
| Aug 19, 2010 |
8.23 |
| Aug 18, 2010 |
8.23 |
| Aug 17, 2010 |
8.22 |
| Aug 16, 2010 |
8.21 |
| Aug 13, 2010 |
8.20 |
| Aug 12, 2010 |
8.19 |
| Aug 11, 2010 |
8.19 |
| Aug 10, 2010 |
8.18 |
| Aug 9, 2010 |
8.18 |
| Aug 6, 2010 |
8.17 |
| Aug 5, 2010 |
8.16 |
| Aug 4, 2010 |
8.15 |
| Aug 3, 2010 |
8.14 |
| Aug 2, 2010 |
8.14 |
| Jul 30, 2010 |
8.13 |
| Jul 29, 2010 |
8.12 |
| Jul 28, 2010 |
8.11 |
| Jul 27, 2010 |
8.10 |
| Jul 26, 2010 |
8.09 |
| Jul 23, 2010 |
8.08 |
| Jul 22, 2010 |
8.07 |
| Jul 21, 2010 |
8.06 |
| Jul 20, 2010 |
8.05 |
| Jul 19, 2010 |
8.04 |
| Jul 16, 2010 |
8.03 |
| Jul 15, 2010 |
8.02 |
| Jul 14, 2010 |
8.01 |
| Jul 13, 2010 |
8.00 |
| Jul 12, 2010 |
7.99 |
| Jul 9, 2010 |
7.99 |
| Jul 8, 2010 |
7.98 |
| Jul 7, 2010 |
7.97 |
| Jul 6, 2010 |
7.96 |
| Jul 2, 2010 |
7.96 |
| Jul 1, 2010 |
7.95 |
| Jun 30, 2010 |
7.94 |
| Jun 29, 2010 |
7.93 |
| Jun 28, 2010 |
7.93 |
| Jun 25, 2010 |
7.91 |
| Jun 24, 2010 |
7.90 |
| Jun 23, 2010 |
7.88 |
| Jun 22, 2010 |
7.86 |
| Jun 21, 2010 |
7.84 |
| Jun 18, 2010 |
7.82 |
| Jun 17, 2010 |
7.80 |
| Jun 16, 2010 |
7.77 |
| Jun 15, 2010 |
7.75 |
| Jun 14, 2010 |
7.73 |
| Jun 11, 2010 |
7.71 |
| Jun 10, 2010 |
7.69 |
| Jun 9, 2010 |
7.67 |
| Jun 8, 2010 |
7.65 |
| Jun 7, 2010 |
7.63 |
| Jun 4, 2010 |
7.61 |
| Jun 3, 2010 |
7.58 |
| Jun 2, 2010 |
7.56 |
| Jun 1, 2010 |
7.53 |
| May 28, 2010 |
7.51 |
| May 27, 2010 |
7.49 |
| May 26, 2010 |
7.46 |
| May 25, 2010 |
7.44 |
| May 24, 2010 |
7.42 |
| May 21, 2010 |
7.39 |
| May 20, 2010 |
7.37 |
| May 19, 2010 |
7.35 |
| May 18, 2010 |
7.32 |
| May 17, 2010 |
7.30 |
| May 14, 2010 |
7.28 |
| May 13, 2010 |
7.25 |
| May 12, 2010 |
7.22 |
| May 11, 2010 |
7.19 |
| May 10, 2010 |
7.17 |
| May 7, 2010 |
7.14 |
| May 6, 2010 |
7.12 |
| May 5, 2010 |
7.09 |
| May 4, 2010 |
7.07 |
| May 3, 2010 |
7.05 |
| Apr 30, 2010 |
7.02 |
| Apr 29, 2010 |
7.00 |
| Apr 28, 2010 |
6.97 |
| Apr 27, 2010 |
6.94 |
| Apr 26, 2010 |
6.90 |
| Apr 23, 2010 |
6.87 |
| Apr 22, 2010 |
6.84 |
| Apr 21, 2010 |
6.81 |
| Apr 20, 2010 |
6.78 |
| Apr 19, 2010 |
6.75 |
| Apr 16, 2010 |
6.72 |
| Apr 15, 2010 |
6.69 |
| Apr 14, 2010 |
6.66 |
| Apr 13, 2010 |
6.63 |
| Apr 12, 2010 |
6.60 |
| Apr 9, 2010 |
6.57 |
| Apr 8, 2010 |
6.54 |
| Apr 7, 2010 |
6.51 |
| Apr 6, 2010 |
6.48 |
| Apr 5, 2010 |
6.45 |
| Apr 1, 2010 |
6.43 |
| Mar 31, 2010 |
6.40 |
| Mar 30, 2010 |
6.37 |
| Mar 29, 2010 |
6.35 |
| Mar 26, 2010 |
6.33 |
| Mar 25, 2010 |
6.31 |
| Mar 24, 2010 |
6.29 |
| Mar 23, 2010 |
6.26 |
| Mar 22, 2010 |
6.24 |
| Mar 19, 2010 |
6.22 |
| Mar 18, 2010 |
6.19 |
| Mar 17, 2010 |
6.17 |
| Mar 16, 2010 |
6.14 |
| Mar 15, 2010 |
6.12 |
| Mar 12, 2010 |
6.10 |
| Mar 11, 2010 |
6.08 |
| Mar 10, 2010 |
6.05 |
| Mar 9, 2010 |
6.03 |
| Mar 8, 2010 |
6.01 |
| Mar 5, 2010 |
5.99 |
| Mar 4, 2010 |
5.97 |
| Mar 3, 2010 |
5.95 |
| Mar 2, 2010 |
5.92 |
| Mar 1, 2010 |
5.90 |
| Feb 26, 2010 |
5.88 |
| Feb 25, 2010 |
5.87 |
| Feb 24, 2010 |
5.85 |
| Feb 23, 2010 |
5.83 |
| Feb 22, 2010 |
5.81 |
| Feb 19, 2010 |
5.79 |
| Feb 18, 2010 |
5.77 |
| Feb 17, 2010 |
5.75 |
| Feb 16, 2010 |
5.73 |
| Feb 12, 2010 |
5.71 |
| Feb 11, 2010 |
5.69 |
| Feb 10, 2010 |
5.67 |
| Feb 9, 2010 |
5.65 |
| Feb 8, 2010 |
5.63 |
| Feb 5, 2010 |
5.61 |
| Feb 4, 2010 |
5.59 |
| Feb 3, 2010 |
5.57 |
| Feb 2, 2010 |
5.55 |
| Feb 1, 2010 |
5.52 |
| Jan 29, 2010 |
5.50 |
| Jan 28, 2010 |
5.48 |
| Jan 27, 2010 |
5.46 |
| Jan 26, 2010 |
5.44 |
| Jan 25, 2010 |
5.42 |
| Jan 22, 2010 |
5.39 |
| Jan 21, 2010 |
5.37 |
| Jan 20, 2010 |
5.34 |
| Jan 19, 2010 |
5.32 |
| Jan 15, 2010 |
5.29 |
| Jan 14, 2010 |
5.26 |
| Jan 13, 2010 |
5.23 |
| Jan 12, 2010 |
5.20 |
| Jan 11, 2010 |
5.17 |
| Jan 8, 2010 |
5.14 |
| Jan 7, 2010 |
5.11 |
| Jan 6, 2010 |
5.08 |
| Jan 5, 2010 |
5.05 |
| Jan 4, 2010 |
5.01 |
| Dec 31, 2009 |
4.98 |
| Dec 30, 2009 |
4.95 |
| Dec 29, 2009 |
4.91 |
| Dec 28, 2009 |
4.88 |
| Dec 24, 2009 |
4.84 |
| Dec 23, 2009 |
4.80 |
| Dec 22, 2009 |
4.76 |
| Dec 21, 2009 |
4.73 |
| Dec 18, 2009 |
4.69 |
| Dec 17, 2009 |
4.66 |
| Dec 16, 2009 |
4.62 |
| Dec 15, 2009 |
4.59 |
| Dec 14, 2009 |
4.55 |
| Dec 11, 2009 |
4.52 |
| Dec 10, 2009 |
4.49 |
| Dec 9, 2009 |
4.46 |
| Dec 8, 2009 |
4.42 |
| Dec 7, 2009 |
4.39 |
| Dec 4, 2009 |
4.36 |
| Dec 3, 2009 |
4.33 |
| Dec 2, 2009 |
4.30 |
| Dec 1, 2009 |
4.27 |
| Nov 30, 2009 |
4.25 |
| Nov 27, 2009 |
4.23 |
| Nov 25, 2009 |
4.20 |
| Nov 24, 2009 |
4.18 |
| Nov 23, 2009 |
4.16 |
| Nov 20, 2009 |
4.13 |
| Nov 19, 2009 |
4.11 |
| Nov 18, 2009 |
4.09 |
| Nov 17, 2009 |
4.06 |
| Nov 16, 2009 |
4.04 |
| Nov 13, 2009 |
4.02 |
| Nov 12, 2009 |
4.00 |
| Nov 11, 2009 |
3.97 |
| Nov 10, 2009 |
3.96 |
| Nov 9, 2009 |
3.94 |
| Nov 6, 2009 |
3.93 |
| Nov 5, 2009 |
3.91 |
| Nov 4, 2009 |
3.90 |
| Nov 3, 2009 |
3.89 |
| Nov 2, 2009 |
3.87 |
| Oct 30, 2009 |
3.86 |
| Oct 29, 2009 |
3.85 |
| Oct 28, 2009 |
3.84 |
| Oct 27, 2009 |
3.82 |
| Oct 26, 2009 |
3.81 |
| Oct 23, 2009 |
3.80 |
| Oct 22, 2009 |
3.78 |
| Oct 21, 2009 |
3.77 |
| Oct 20, 2009 |
3.75 |
| Oct 19, 2009 |
3.74 |
| Oct 16, 2009 |
3.72 |
| Oct 15, 2009 |
3.70 |
| Oct 14, 2009 |
3.68 |
| Oct 13, 2009 |
3.66 |
| Oct 12, 2009 |
3.64 |
| Oct 9, 2009 |
3.62 |
| Oct 8, 2009 |
3.60 |
| Oct 7, 2009 |
3.58 |
| Oct 6, 2009 |
3.57 |
| Oct 5, 2009 |
3.55 |
| Oct 2, 2009 |
3.53 |
| Oct 1, 2009 |
3.52 |
| Sep 30, 2009 |
3.50 |
| Sep 29, 2009 |
3.49 |
| Sep 28, 2009 |
3.47 |
| Sep 25, 2009 |
3.45 |
| Sep 24, 2009 |
3.43 |
| Sep 23, 2009 |
3.41 |
| Sep 22, 2009 |
3.39 |
| Sep 21, 2009 |
3.37 |
| Sep 18, 2009 |
3.36 |
| Sep 17, 2009 |
3.34 |
| Sep 16, 2009 |
3.32 |
| Sep 15, 2009 |
3.30 |
| Sep 14, 2009 |
3.28 |
| Sep 11, 2009 |
3.26 |
| Sep 10, 2009 |
3.24 |
| Sep 9, 2009 |
3.23 |
| Sep 8, 2009 |
3.21 |
| Sep 4, 2009 |
3.20 |
| Sep 3, 2009 |
3.19 |
| Sep 2, 2009 |
3.18 |
| Sep 1, 2009 |
3.17 |
| Aug 31, 2009 |
3.16 |
| Aug 28, 2009 |
3.15 |
| Aug 27, 2009 |
3.14 |
| Aug 26, 2009 |
3.14 |
| Aug 25, 2009 |
3.13 |
| Aug 24, 2009 |
3.13 |
| Aug 21, 2009 |
3.12 |
| Aug 20, 2009 |
3.13 |
| Aug 19, 2009 |
3.13 |
| Aug 18, 2009 |
3.13 |
| Aug 17, 2009 |
3.13 |
| Aug 14, 2009 |
3.12 |
| Aug 13, 2009 |
3.12 |
| Aug 12, 2009 |
3.11 |
| Aug 11, 2009 |
3.11 |
| Aug 10, 2009 |
3.11 |
| Aug 7, 2009 |
3.11 |
| Aug 6, 2009 |
3.11 |
| Aug 5, 2009 |
3.11 |
| Aug 4, 2009 |
3.12 |
| Aug 3, 2009 |
3.12 |
| Jul 31, 2009 |
3.12 |
| Jul 30, 2009 |
3.12 |
| Jul 29, 2009 |
3.12 |
| Jul 28, 2009 |
3.12 |
| Jul 27, 2009 |
3.13 |
| Jul 24, 2009 |
3.13 |
| Jul 23, 2009 |
3.13 |
| Jul 22, 2009 |
3.13 |
| Jul 21, 2009 |
3.14 |
| Jul 20, 2009 |
3.14 |
| Jul 17, 2009 |
3.14 |
| Jul 16, 2009 |
3.15 |
| Jul 15, 2009 |
3.15 |
| Jul 14, 2009 |
3.16 |
| Jul 13, 2009 |
3.17 |
| Jul 10, 2009 |
3.17 |
| Jul 9, 2009 |
3.18 |
| Jul 8, 2009 |
3.19 |
| Jul 7, 2009 |
3.20 |
| Jul 6, 2009 |
3.21 |
| Jul 2, 2009 |
3.21 |
| Jul 1, 2009 |
3.22 |
| Jun 30, 2009 |
3.23 |
| Jun 29, 2009 |
3.24 |
| Jun 26, 2009 |
3.25 |
| Jun 25, 2009 |
3.26 |
| Jun 24, 2009 |
3.27 |
| Jun 23, 2009 |
3.28 |
| Jun 22, 2009 |
3.29 |
| Jun 19, 2009 |
3.30 |
| Jun 18, 2009 |
3.31 |
| Jun 17, 2009 |
3.33 |
| Jun 16, 2009 |
3.34 |
| Jun 15, 2009 |
3.35 |
| Jun 12, 2009 |
3.36 |
| Jun 11, 2009 |
3.36 |
| Jun 10, 2009 |
3.37 |
| Jun 9, 2009 |
3.38 |
| Jun 8, 2009 |
3.38 |
| Jun 5, 2009 |
3.39 |
| Jun 4, 2009 |
3.39 |
| Jun 3, 2009 |
3.40 |
| Jun 2, 2009 |
3.40 |
| Jun 1, 2009 |
3.41 |
| May 29, 2009 |
3.41 |
| May 28, 2009 |
3.41 |
| May 27, 2009 |
3.41 |
| May 26, 2009 |
3.42 |
| May 22, 2009 |
3.42 |
| May 21, 2009 |
3.42 |
| May 20, 2009 |
3.42 |
| May 19, 2009 |
3.42 |
| May 18, 2009 |
3.42 |
| May 15, 2009 |
3.42 |
| May 14, 2009 |
3.42 |
| May 13, 2009 |
3.42 |
| May 12, 2009 |
3.42 |
| May 11, 2009 |
3.42 |
| May 8, 2009 |
3.42 |
| May 7, 2009 |
3.43 |
| May 6, 2009 |
3.43 |
| May 5, 2009 |
3.43 |
| May 4, 2009 |
3.43 |
| May 1, 2009 |
3.44 |
| Apr 30, 2009 |
3.44 |
| Apr 29, 2009 |
3.45 |
| Apr 28, 2009 |
3.46 |
| Apr 27, 2009 |
3.46 |
| Apr 24, 2009 |
3.47 |
| Apr 23, 2009 |
3.48 |
| Apr 22, 2009 |
3.49 |
| Apr 21, 2009 |
3.50 |
| Apr 20, 2009 |
3.51 |
| Apr 17, 2009 |
3.52 |
| Apr 16, 2009 |
3.53 |
| Apr 15, 2009 |
3.54 |
| Apr 14, 2009 |
3.55 |
| Apr 13, 2009 |
3.57 |
| Apr 9, 2009 |
3.58 |
| Apr 8, 2009 |
3.59 |
| Apr 7, 2009 |
3.61 |
| Apr 6, 2009 |
3.62 |
| Apr 3, 2009 |
3.64 |
| Apr 2, 2009 |
3.66 |
| Apr 1, 2009 |
3.69 |
| Mar 31, 2009 |
3.71 |
| Mar 30, 2009 |
3.73 |
| Mar 27, 2009 |
3.75 |
| Mar 26, 2009 |
3.77 |
| Mar 25, 2009 |
3.79 |
| Mar 24, 2009 |
3.81 |
| Mar 23, 2009 |
3.83 |
| Mar 20, 2009 |
3.86 |
| Mar 19, 2009 |
3.88 |
| Mar 18, 2009 |
3.90 |
| Mar 17, 2009 |
3.92 |
| Mar 16, 2009 |
3.94 |
| Mar 13, 2009 |
3.96 |
| Mar 12, 2009 |
3.98 |
| Mar 11, 2009 |
4.00 |
| Mar 10, 2009 |
4.03 |
| Mar 9, 2009 |
4.05 |
| Mar 6, 2009 |
4.07 |
| Mar 5, 2009 |
4.10 |
| Mar 4, 2009 |
4.12 |
| Mar 3, 2009 |
4.15 |
| Mar 2, 2009 |
4.18 |
| Feb 27, 2009 |
4.20 |
| Feb 26, 2009 |
4.23 |
| Feb 25, 2009 |
4.25 |
| Feb 24, 2009 |
4.28 |
| Feb 23, 2009 |
4.30 |
| Feb 20, 2009 |
4.32 |
| Feb 19, 2009 |
4.35 |
| Feb 18, 2009 |
4.37 |
| Feb 17, 2009 |
4.39 |
| Feb 13, 2009 |
4.41 |
| Feb 12, 2009 |
4.43 |
| Feb 11, 2009 |
4.45 |
| Feb 10, 2009 |
4.47 |
| Feb 9, 2009 |
4.49 |
| Feb 6, 2009 |
4.50 |
| Feb 5, 2009 |
4.52 |
| Feb 4, 2009 |
4.54 |
| Feb 3, 2009 |
4.56 |
| Feb 2, 2009 |
4.58 |
| Jan 30, 2009 |
4.60 |
| Jan 29, 2009 |
4.62 |
| Jan 28, 2009 |
4.64 |
| Jan 27, 2009 |
4.65 |
| Jan 26, 2009 |
4.67 |
| Jan 23, 2009 |
4.69 |
| Jan 22, 2009 |
4.72 |
| Jan 21, 2009 |
4.74 |
| Jan 20, 2009 |
4.76 |
| Jan 16, 2009 |
4.78 |
| Jan 15, 2009 |
4.80 |
| Jan 14, 2009 |
4.82 |
| Jan 13, 2009 |
4.84 |
| Jan 12, 2009 |
4.85 |
| Jan 9, 2009 |
4.87 |
| Jan 8, 2009 |
4.89 |
| Jan 7, 2009 |
4.91 |
| Jan 6, 2009 |
4.92 |
| Jan 5, 2009 |
4.94 |
| Jan 2, 2009 |
4.96 |
| Dec 31, 2008 |
4.98 |
| Dec 30, 2008 |
5.00 |
| Dec 29, 2008 |
5.02 |
| Dec 26, 2008 |
5.04 |
| Dec 24, 2008 |
5.06 |
| Dec 23, 2008 |
5.08 |
| Dec 22, 2008 |
5.11 |
| Dec 19, 2008 |
5.13 |
| Dec 18, 2008 |
5.15 |
| Dec 17, 2008 |
5.17 |
| Dec 16, 2008 |
5.19 |
| Dec 15, 2008 |
5.22 |
| Dec 12, 2008 |
5.24 |
| Dec 11, 2008 |
5.26 |
| Dec 10, 2008 |
5.29 |
| Dec 9, 2008 |
5.31 |
| Dec 8, 2008 |
5.34 |
| Dec 5, 2008 |
5.36 |
| Dec 4, 2008 |
5.38 |
| Dec 3, 2008 |
5.41 |
| Dec 2, 2008 |
5.43 |
| Dec 1, 2008 |
5.45 |
| Nov 28, 2008 |
5.48 |
| Nov 26, 2008 |
5.50 |
| Nov 25, 2008 |
5.52 |
| Nov 24, 2008 |
5.54 |
| Nov 21, 2008 |
5.57 |
| Nov 20, 2008 |
5.59 |
| Nov 19, 2008 |
5.61 |
| Nov 18, 2008 |
5.63 |
| Nov 17, 2008 |
5.66 |
| Nov 14, 2008 |
5.68 |
| Nov 13, 2008 |
5.71 |
| Nov 12, 2008 |
5.74 |
| Nov 11, 2008 |
5.76 |
| Nov 10, 2008 |
5.79 |
| Nov 7, 2008 |
5.81 |
| Nov 6, 2008 |
5.83 |
| Nov 5, 2008 |
5.85 |
| Nov 4, 2008 |
5.87 |
| Nov 3, 2008 |
5.88 |
| Oct 31, 2008 |
5.90 |
| Oct 30, 2008 |
5.92 |
| Oct 29, 2008 |
5.93 |
| Oct 28, 2008 |
5.95 |
| Oct 27, 2008 |
5.97 |
| Oct 24, 2008 |
5.98 |
| Oct 23, 2008 |
6.00 |
| Oct 22, 2008 |
6.01 |
| Oct 21, 2008 |
6.02 |
| Oct 20, 2008 |
6.03 |
| Oct 17, 2008 |
6.04 |
| Oct 16, 2008 |
6.05 |
| Oct 15, 2008 |
6.07 |
| Oct 14, 2008 |
6.09 |
| Oct 13, 2008 |
6.10 |
| Oct 10, 2008 |
6.12 |
| Oct 9, 2008 |
6.14 |
| Oct 8, 2008 |
6.16 |
| Oct 7, 2008 |
6.18 |
| Oct 6, 2008 |
6.19 |
| Oct 3, 2008 |
6.21 |
| Oct 2, 2008 |
6.23 |
| Oct 1, 2008 |
6.25 |
| Sep 30, 2008 |
6.26 |
| Sep 29, 2008 |
6.28 |
| Sep 26, 2008 |
6.31 |
| Sep 25, 2008 |
6.33 |
| Sep 24, 2008 |
6.35 |
| Sep 23, 2008 |
6.37 |
| Sep 22, 2008 |
6.39 |
| Sep 19, 2008 |
6.41 |
| Sep 18, 2008 |
6.43 |
| Sep 17, 2008 |
6.45 |
| Sep 16, 2008 |
6.47 |
| Sep 15, 2008 |
6.50 |
| Sep 12, 2008 |
6.52 |
| Sep 11, 2008 |
6.54 |
| Sep 10, 2008 |
6.57 |
| Sep 9, 2008 |
6.59 |
| Sep 8, 2008 |
6.62 |
| Sep 5, 2008 |
6.64 |
| Sep 4, 2008 |
6.67 |
| Sep 3, 2008 |
6.71 |
| Sep 2, 2008 |
6.74 |
| Aug 29, 2008 |
6.77 |
| Aug 28, 2008 |
6.80 |
| Aug 27, 2008 |
6.83 |
| Aug 26, 2008 |
6.86 |
| Aug 25, 2008 |
6.89 |
| Aug 22, 2008 |
6.93 |
| Aug 21, 2008 |
6.97 |
| Aug 20, 2008 |
7.01 |
| Aug 19, 2008 |
7.04 |
| Aug 18, 2008 |
7.08 |
| Aug 15, 2008 |
7.11 |
| Aug 14, 2008 |
7.15 |
| Aug 13, 2008 |
7.19 |
| Aug 12, 2008 |
7.23 |
| Aug 11, 2008 |
7.27 |
| Aug 8, 2008 |
7.31 |
| Aug 7, 2008 |
7.35 |
| Aug 6, 2008 |
7.39 |
| Aug 5, 2008 |
7.44 |
| Aug 4, 2008 |
7.49 |
| Aug 1, 2008 |
7.54 |
| Jul 31, 2008 |
7.58 |
| Jul 30, 2008 |
7.63 |
| Jul 29, 2008 |
7.68 |
| Jul 28, 2008 |
7.73 |
| Jul 25, 2008 |
7.78 |
| Jul 24, 2008 |
7.83 |
| Jul 23, 2008 |
7.87 |
| Jul 22, 2008 |
7.92 |
| Jul 21, 2008 |
7.96 |
| Jul 18, 2008 |
8.00 |
| Jul 17, 2008 |
8.05 |
| Jul 16, 2008 |
8.09 |
| Jul 15, 2008 |
8.13 |
| Jul 14, 2008 |
8.17 |
| Jul 11, 2008 |
8.21 |
| Jul 10, 2008 |
8.26 |
| Jul 9, 2008 |
8.30 |
| Jul 8, 2008 |
8.34 |
| Jul 7, 2008 |
8.38 |
| Jul 3, 2008 |
8.42 |
| Jul 2, 2008 |
8.46 |
| Jul 1, 2008 |
8.50 |
| Jun 30, 2008 |
8.53 |
| Jun 27, 2008 |
8.57 |
| Jun 26, 2008 |
8.60 |
| Jun 25, 2008 |
8.64 |
| Jun 24, 2008 |
8.67 |
| Jun 23, 2008 |
8.70 |
| Jun 20, 2008 |
8.73 |
| Jun 19, 2008 |
8.76 |
| Jun 18, 2008 |
8.79 |
| Jun 17, 2008 |
8.82 |
| Jun 16, 2008 |
8.84 |
| Jun 13, 2008 |
8.87 |
| Jun 12, 2008 |
8.89 |
| Jun 11, 2008 |
8.91 |
| Jun 10, 2008 |
8.94 |
| Jun 9, 2008 |
8.96 |
| Jun 6, 2008 |
8.98 |
| Jun 5, 2008 |
9.01 |
| Jun 4, 2008 |
9.03 |
| Jun 3, 2008 |
9.05 |
| Jun 2, 2008 |
9.07 |
| May 30, 2008 |
9.10 |
| May 29, 2008 |
9.13 |
| May 28, 2008 |
9.16 |
| May 27, 2008 |
9.19 |
| May 23, 2008 |
9.22 |
| May 22, 2008 |
9.25 |
| May 21, 2008 |
9.28 |
| May 20, 2008 |
9.31 |
| May 19, 2008 |
9.34 |
| May 16, 2008 |
9.37 |
| May 15, 2008 |
9.40 |
| May 14, 2008 |
9.43 |
| May 13, 2008 |
9.46 |
| May 12, 2008 |
9.50 |
| May 9, 2008 |
9.54 |
| May 8, 2008 |
9.58 |
| May 7, 2008 |
9.62 |
| May 6, 2008 |
9.66 |
| May 5, 2008 |
9.70 |
| May 2, 2008 |
9.75 |
| May 1, 2008 |
9.80 |
| Apr 30, 2008 |
9.85 |
| Apr 29, 2008 |
9.89 |
| Apr 28, 2008 |
9.94 |
| Apr 25, 2008 |
9.99 |
| Apr 24, 2008 |
10.03 |
| Apr 23, 2008 |
10.07 |
| Apr 22, 2008 |
10.12 |
| Apr 21, 2008 |
10.16 |
| Apr 18, 2008 |
10.20 |
| Apr 17, 2008 |
10.24 |
| Apr 16, 2008 |
10.28 |
| Apr 15, 2008 |
10.32 |
| Apr 14, 2008 |
10.37 |
| Apr 11, 2008 |
10.41 |
| Apr 10, 2008 |
10.45 |
| Apr 9, 2008 |
10.49 |
| Apr 8, 2008 |
10.53 |
| Apr 7, 2008 |
10.57 |
| Apr 4, 2008 |
10.61 |
| Apr 3, 2008 |
10.65 |
| Apr 2, 2008 |
10.68 |
| Apr 1, 2008 |
10.72 |
| Mar 31, 2008 |
10.76 |
| Mar 28, 2008 |
10.80 |
| Mar 27, 2008 |
10.84 |
| Mar 26, 2008 |
10.88 |
| Mar 25, 2008 |
10.92 |
| Mar 24, 2008 |
10.95 |
| Mar 20, 2008 |
10.99 |
| Mar 19, 2008 |
11.03 |
| Mar 18, 2008 |
11.07 |
| Mar 17, 2008 |
11.11 |
| Mar 14, 2008 |
11.15 |
| Mar 13, 2008 |
11.19 |
| Mar 12, 2008 |
11.23 |
| Mar 11, 2008 |
11.27 |
| Mar 10, 2008 |
11.31 |
| Mar 7, 2008 |
11.36 |
| Mar 6, 2008 |
11.40 |
| Mar 5, 2008 |
11.45 |
| Mar 4, 2008 |
11.49 |
| Mar 3, 2008 |
11.54 |
| Feb 29, 2008 |
11.58 |
| Feb 28, 2008 |
11.62 |
| Feb 27, 2008 |
11.66 |
| Feb 26, 2008 |
11.70 |
| Feb 25, 2008 |
11.73 |
| Feb 22, 2008 |
11.77 |
| Feb 21, 2008 |
11.80 |
| Feb 20, 2008 |
11.83 |
| Feb 19, 2008 |
11.86 |
| Feb 15, 2008 |
11.90 |
| Feb 14, 2008 |
11.94 |
| Feb 13, 2008 |
11.97 |
| Feb 12, 2008 |
12.01 |
| Feb 11, 2008 |
12.05 |
| Feb 8, 2008 |
12.09 |
| Feb 7, 2008 |
12.13 |
| Feb 6, 2008 |
12.17 |
| Feb 5, 2008 |
12.21 |
| Feb 4, 2008 |
12.24 |
| Feb 1, 2008 |
12.27 |
| Jan 31, 2008 |
12.30 |
| Jan 30, 2008 |
12.33 |
| Jan 29, 2008 |
12.36 |
| Jan 28, 2008 |
12.39 |
| Jan 25, 2008 |
12.42 |
| Jan 24, 2008 |
12.45 |
| Jan 23, 2008 |
12.48 |
| Jan 22, 2008 |
12.51 |
| Jan 18, 2008 |
12.54 |
| Jan 17, 2008 |
12.57 |
| Jan 16, 2008 |
12.60 |
| Jan 15, 2008 |
12.63 |
| Jan 14, 2008 |
12.67 |
| Jan 11, 2008 |
12.70 |
| Jan 10, 2008 |
12.73 |
| Jan 9, 2008 |
12.77 |
| Jan 8, 2008 |
12.81 |
| Jan 7, 2008 |
12.85 |
| Jan 4, 2008 |
12.89 |
| Jan 3, 2008 |
12.92 |
| Jan 2, 2008 |
12.96 |
| Dec 31, 2007 |
12.99 |
| Dec 28, 2007 |
13.02 |
| Dec 27, 2007 |
13.05 |
| Dec 26, 2007 |
13.09 |
| Dec 24, 2007 |
13.12 |
| Dec 21, 2007 |
13.15 |
| Dec 20, 2007 |
13.18 |
| Dec 19, 2007 |
13.21 |
| Dec 18, 2007 |
13.24 |
| Dec 17, 2007 |
13.28 |
| Dec 14, 2007 |
13.31 |
| Dec 13, 2007 |
13.34 |
| Dec 12, 2007 |
13.37 |
| Dec 11, 2007 |
13.40 |
| Dec 10, 2007 |
13.43 |
| Dec 7, 2007 |
13.46 |
| Dec 6, 2007 |
13.49 |
| Dec 5, 2007 |
13.51 |
| Dec 4, 2007 |
13.54 |
| Dec 3, 2007 |
13.57 |
| Nov 30, 2007 |
13.60 |
| Nov 29, 2007 |
13.62 |
| Nov 28, 2007 |
13.65 |
| Nov 27, 2007 |
13.67 |
| Nov 26, 2007 |
13.69 |
| Nov 23, 2007 |
13.71 |
| Nov 21, 2007 |
13.73 |
| Nov 20, 2007 |
13.76 |
| Nov 19, 2007 |
13.78 |
| Nov 16, 2007 |
13.80 |
| Nov 15, 2007 |
13.81 |
| Nov 14, 2007 |
13.83 |
| Nov 13, 2007 |
13.84 |
| Nov 12, 2007 |
13.86 |
| Nov 9, 2007 |
13.88 |
| Nov 8, 2007 |
13.90 |
| Nov 7, 2007 |
13.92 |
| Nov 6, 2007 |
13.93 |
| Nov 5, 2007 |
13.95 |
| Nov 2, 2007 |
13.97 |
| Nov 1, 2007 |
14.00 |
| Oct 31, 2007 |
14.02 |
| Oct 30, 2007 |
14.05 |
| Oct 29, 2007 |
14.07 |
| Oct 26, 2007 |
14.10 |
| Oct 25, 2007 |
14.14 |
| Oct 24, 2007 |
14.17 |
| Oct 23, 2007 |
14.21 |
| Oct 22, 2007 |
14.23 |
| Oct 19, 2007 |
14.26 |
| Oct 18, 2007 |
14.29 |
| Oct 17, 2007 |
14.32 |
| Oct 16, 2007 |
14.35 |
| Oct 15, 2007 |
14.38 |
| Oct 12, 2007 |
14.42 |
| Oct 11, 2007 |
14.45 |
| Oct 10, 2007 |
14.48 |
| Oct 9, 2007 |
14.52 |
| Oct 8, 2007 |
14.56 |
| Oct 5, 2007 |
14.60 |
| Oct 4, 2007 |
14.64 |
| Oct 3, 2007 |
14.68 |
| Oct 2, 2007 |
14.73 |
| Oct 1, 2007 |
14.77 |
| Sep 28, 2007 |
14.80 |
| Sep 27, 2007 |
14.84 |
| Sep 26, 2007 |
14.88 |
| Sep 25, 2007 |
14.92 |
| Sep 24, 2007 |
14.95 |
| Sep 21, 2007 |
14.99 |
| Sep 20, 2007 |
15.03 |
| Sep 19, 2007 |
15.07 |
| Sep 18, 2007 |
15.11 |
| Sep 17, 2007 |
15.15 |
| Sep 14, 2007 |
15.20 |
| Sep 13, 2007 |
15.24 |
| Sep 12, 2007 |
15.29 |
| Sep 11, 2007 |
15.33 |
| Sep 10, 2007 |
15.37 |
| Sep 7, 2007 |
15.42 |
| Sep 6, 2007 |
15.46 |
| Sep 5, 2007 |
15.51 |
| Sep 4, 2007 |
15.55 |
| Aug 31, 2007 |
15.59 |
| Aug 30, 2007 |
15.63 |
| Aug 29, 2007 |
15.67 |
| Aug 28, 2007 |
15.72 |
| Aug 27, 2007 |
15.77 |
| Aug 24, 2007 |
15.81 |
| Aug 23, 2007 |
15.86 |
| Aug 22, 2007 |
15.90 |
| Aug 21, 2007 |
15.95 |
| Aug 20, 2007 |
15.99 |
| Aug 17, 2007 |
16.04 |
| Aug 16, 2007 |
16.08 |
| Aug 15, 2007 |
16.13 |
| Aug 14, 2007 |
16.18 |
| Aug 13, 2007 |
16.22 |
| Aug 10, 2007 |
16.26 |
| Aug 9, 2007 |
16.29 |
| Aug 8, 2007 |
16.33 |
| Aug 7, 2007 |
16.37 |
| Aug 6, 2007 |
16.42 |
| Aug 3, 2007 |
16.48 |
| Aug 2, 2007 |
16.54 |
| Aug 1, 2007 |
16.60 |
| Jul 31, 2007 |
16.66 |
| Jul 30, 2007 |
16.71 |
| Jul 27, 2007 |
16.76 |
| Jul 26, 2007 |
16.81 |
| Jul 25, 2007 |
16.85 |
| Jul 24, 2007 |
16.90 |
| Jul 23, 2007 |
16.95 |
| Jul 20, 2007 |
16.99 |
| Jul 19, 2007 |
17.04 |
| Jul 18, 2007 |
17.09 |
| Jul 17, 2007 |
17.13 |
| Jul 16, 2007 |
17.18 |
| Jul 13, 2007 |
17.23 |
| Jul 12, 2007 |
17.29 |
| Jul 11, 2007 |
17.34 |
| Jul 10, 2007 |
17.40 |
| Jul 9, 2007 |
17.47 |
| Jul 6, 2007 |
17.53 |
| Jul 5, 2007 |
17.60 |
| Jul 3, 2007 |
17.66 |
| Jul 2, 2007 |
17.72 |
| Jun 29, 2007 |
17.78 |
| Jun 28, 2007 |
17.85 |
| Jun 27, 2007 |
17.90 |
| Jun 26, 2007 |
17.96 |
| Jun 25, 2007 |
18.01 |
| Jun 22, 2007 |
18.06 |
| Jun 21, 2007 |
18.12 |
| Jun 20, 2007 |
18.17 |
| Jun 19, 2007 |
18.23 |
| Jun 18, 2007 |
18.28 |
| Jun 15, 2007 |
18.34 |
| Jun 14, 2007 |
18.39 |
| Jun 13, 2007 |
18.44 |
| Jun 12, 2007 |
18.50 |
| Jun 11, 2007 |
18.55 |
| Jun 8, 2007 |
18.61 |
| Jun 7, 2007 |
18.65 |
| Jun 6, 2007 |
18.70 |
| Jun 5, 2007 |
18.76 |
| Jun 4, 2007 |
18.80 |
| Jun 1, 2007 |
18.83 |
| May 31, 2007 |
18.86 |
| May 30, 2007 |
18.89 |
| May 29, 2007 |
18.92 |
| May 25, 2007 |
18.94 |
| May 24, 2007 |
18.97 |
| May 23, 2007 |
19.00 |
| May 22, 2007 |
19.02 |
| May 21, 2007 |
19.05 |
| May 18, 2007 |
19.07 |
| May 17, 2007 |
19.09 |
| May 16, 2007 |
19.11 |
| May 15, 2007 |
19.12 |
| May 14, 2007 |
19.14 |
| May 11, 2007 |
19.15 |
| May 10, 2007 |
19.17 |
| May 9, 2007 |
19.18 |
| May 8, 2007 |
19.21 |
| May 7, 2007 |
19.25 |
| May 4, 2007 |
19.29 |
| May 3, 2007 |
19.33 |
| May 2, 2007 |
19.36 |
| May 1, 2007 |
19.40 |
| Apr 30, 2007 |
19.45 |
| Apr 27, 2007 |
19.49 |
| Apr 26, 2007 |
19.53 |
| Apr 25, 2007 |
19.57 |
| Apr 24, 2007 |
19.62 |
| Apr 23, 2007 |
19.66 |
| Apr 20, 2007 |
19.71 |
| Apr 19, 2007 |
19.77 |
| Apr 18, 2007 |
19.82 |
| Apr 17, 2007 |
19.87 |
| Apr 16, 2007 |
19.92 |
| Apr 13, 2007 |
19.98 |
| Apr 12, 2007 |
20.03 |
| Apr 11, 2007 |
20.09 |
| Apr 10, 2007 |
20.15 |
| Apr 9, 2007 |
20.21 |
| Apr 5, 2007 |
20.27 |
| Apr 4, 2007 |
20.33 |
| Apr 3, 2007 |
20.39 |
| Apr 2, 2007 |
20.46 |
| Mar 30, 2007 |
20.52 |
| Mar 29, 2007 |
20.58 |
| Mar 28, 2007 |
20.64 |
| Mar 27, 2007 |
20.71 |
| Mar 26, 2007 |
20.78 |
| Mar 23, 2007 |
20.85 |
| Mar 22, 2007 |
20.93 |
| Mar 21, 2007 |
21.00 |
| Mar 20, 2007 |
21.09 |
| Mar 19, 2007 |
21.18 |
| Mar 16, 2007 |
21.26 |
| Mar 15, 2007 |
21.34 |
| Mar 14, 2007 |
21.43 |
| Mar 13, 2007 |
21.52 |
| Mar 12, 2007 |
21.60 |
| Mar 9, 2007 |
21.69 |
| Mar 8, 2007 |
21.79 |
| Mar 7, 2007 |
21.89 |
| Mar 6, 2007 |
21.98 |
| Mar 5, 2007 |
22.06 |
| Mar 2, 2007 |
22.14 |
| Mar 1, 2007 |
22.23 |
| Feb 28, 2007 |
22.31 |
| Feb 27, 2007 |
22.40 |
| Feb 26, 2007 |
22.48 |
| Feb 23, 2007 |
22.58 |
| Feb 22, 2007 |
22.67 |
| Feb 21, 2007 |
22.77 |
| Feb 20, 2007 |
22.87 |
| Feb 16, 2007 |
22.96 |
| Feb 15, 2007 |
23.05 |
| Feb 14, 2007 |
23.13 |
| Feb 13, 2007 |
23.22 |
| Feb 12, 2007 |
23.31 |
| Feb 9, 2007 |
23.40 |
| Feb 8, 2007 |
23.50 |
| Feb 7, 2007 |
23.58 |
| Feb 6, 2007 |
23.67 |
| Feb 5, 2007 |
23.75 |
| Feb 2, 2007 |
23.83 |
| Feb 1, 2007 |
23.90 |
| Jan 31, 2007 |
23.98 |
| Jan 30, 2007 |
24.06 |
| Jan 29, 2007 |
24.16 |
| Jan 26, 2007 |
24.25 |
| Jan 25, 2007 |
24.34 |
| Jan 24, 2007 |
24.43 |
| Jan 23, 2007 |
24.52 |
| Jan 22, 2007 |
24.61 |
| Jan 19, 2007 |
24.69 |
| Jan 18, 2007 |
24.76 |
| Jan 17, 2007 |
24.84 |
| Jan 16, 2007 |
24.92 |
| Jan 12, 2007 |
25.00 |
| Jan 11, 2007 |
25.08 |
| Jan 10, 2007 |
25.15 |
| Jan 9, 2007 |
25.23 |
| Jan 8, 2007 |
25.31 |
| Jan 5, 2007 |
25.38 |
| Jan 4, 2007 |
25.46 |
| Jan 3, 2007 |
25.53 |
| Dec 29, 2006 |
25.60 |
| Dec 28, 2006 |
25.67 |
| Dec 27, 2006 |
25.74 |
| Dec 26, 2006 |
25.81 |
| Dec 22, 2006 |
25.88 |
| Dec 21, 2006 |
25.96 |
| Dec 20, 2006 |
26.04 |
| Dec 19, 2006 |
26.11 |
| Dec 18, 2006 |
26.20 |
| Dec 15, 2006 |
26.28 |
| Dec 14, 2006 |
26.37 |
| Dec 13, 2006 |
26.46 |
| Dec 12, 2006 |
26.56 |
| Dec 11, 2006 |
26.65 |
| Dec 8, 2006 |
26.75 |
| Dec 7, 2006 |
26.85 |
| Dec 6, 2006 |
26.95 |
| Dec 5, 2006 |
27.05 |
| Dec 4, 2006 |
27.14 |
| Dec 1, 2006 |
27.24 |
| Nov 30, 2006 |
27.34 |
| Nov 29, 2006 |
27.43 |
| Nov 28, 2006 |
27.53 |
| Nov 27, 2006 |
27.61 |
| Nov 24, 2006 |
27.70 |
| Nov 22, 2006 |
27.80 |
| Nov 21, 2006 |
27.89 |
| Nov 20, 2006 |
27.99 |
| Nov 17, 2006 |
28.09 |
| Nov 16, 2006 |
28.18 |
| Nov 15, 2006 |
28.28 |
| Nov 14, 2006 |
28.38 |
| Nov 13, 2006 |
28.48 |
| Nov 10, 2006 |
28.58 |
| Nov 9, 2006 |
28.67 |
| Nov 8, 2006 |
28.77 |
| Nov 7, 2006 |
28.86 |
| Nov 6, 2006 |
28.93 |
| Nov 3, 2006 |
29.00 |
| Nov 2, 2006 |
29.08 |
| Nov 1, 2006 |
29.16 |
| Oct 31, 2006 |
29.23 |
| Oct 30, 2006 |
29.28 |
| Oct 27, 2006 |
29.35 |
| Oct 26, 2006 |
29.42 |
| Oct 25, 2006 |
29.50 |
| Oct 24, 2006 |
29.57 |
| Oct 23, 2006 |
29.63 |
| Oct 20, 2006 |
29.70 |
| Oct 19, 2006 |
29.77 |
| Oct 18, 2006 |
29.82 |
| Oct 17, 2006 |
29.86 |
| Oct 16, 2006 |
29.90 |
| Oct 13, 2006 |
29.92 |
| Oct 12, 2006 |
29.95 |
| Oct 11, 2006 |
29.99 |
| Oct 10, 2006 |
30.02 |
| Oct 9, 2006 |
30.05 |
| Oct 6, 2006 |
30.08 |
| Oct 5, 2006 |
30.11 |
| Oct 4, 2006 |
30.12 |
| Oct 3, 2006 |
30.14 |
| Oct 2, 2006 |
30.16 |
| Sep 29, 2006 |
30.17 |
| Sep 28, 2006 |
30.18 |
| Sep 27, 2006 |
30.19 |
| Sep 26, 2006 |
30.20 |
| Sep 25, 2006 |
30.20 |
| Sep 22, 2006 |
30.20 |
| Sep 21, 2006 |
30.20 |
| Sep 20, 2006 |
30.20 |
| Sep 19, 2006 |
30.21 |
| Sep 18, 2006 |
30.21 |
| Sep 15, 2006 |
30.20 |
| Sep 14, 2006 |
30.20 |
| Sep 13, 2006 |
30.20 |
| Sep 12, 2006 |
30.19 |
| Sep 11, 2006 |
30.19 |
| Sep 8, 2006 |
30.20 |
| Sep 7, 2006 |
30.20 |
| Sep 6, 2006 |
30.22 |
| Sep 5, 2006 |
30.22 |
| Sep 1, 2006 |
30.22 |
| Aug 31, 2006 |
30.22 |
| Aug 30, 2006 |
30.22 |
| Aug 29, 2006 |
30.22 |
| Aug 28, 2006 |
30.22 |
| Aug 25, 2006 |
30.23 |
| Aug 24, 2006 |
30.23 |
| Aug 23, 2006 |
30.23 |
| Aug 22, 2006 |
30.23 |
| Aug 21, 2006 |
30.22 |
| Aug 18, 2006 |
30.23 |
| Aug 17, 2006 |
30.22 |
| Aug 16, 2006 |
30.22 |
| Aug 15, 2006 |
30.22 |
| Aug 14, 2006 |
30.22 |
| Aug 11, 2006 |
30.24 |
| Aug 10, 2006 |
30.25 |
| Aug 9, 2006 |
30.26 |
| Aug 8, 2006 |
30.27 |
| Aug 7, 2006 |
30.28 |
| Aug 4, 2006 |
30.28 |
| Aug 3, 2006 |
30.28 |
| Aug 2, 2006 |
30.29 |
| Aug 1, 2006 |
30.30 |
| Jul 31, 2006 |
30.31 |
| Jul 28, 2006 |
30.32 |
| Jul 27, 2006 |
30.34 |
| Jul 26, 2006 |
30.36 |
| Jul 25, 2006 |
30.39 |
| Jul 24, 2006 |
30.42 |
| Jul 21, 2006 |
30.46 |
| Jul 20, 2006 |
30.49 |
| Jul 19, 2006 |
30.51 |
| Jul 18, 2006 |
30.52 |
| Jul 17, 2006 |
30.55 |
| Jul 14, 2006 |
30.56 |
| Jul 13, 2006 |
30.57 |
| Jul 12, 2006 |
30.58 |
| Jul 11, 2006 |
30.58 |
| Jul 10, 2006 |
30.58 |
| Jul 7, 2006 |
30.58 |
| Jul 6, 2006 |
30.57 |
| Jul 5, 2006 |
30.57 |
| Jul 3, 2006 |
30.56 |
| Jun 30, 2006 |
30.55 |
| Jun 29, 2006 |
30.55 |
| Jun 28, 2006 |
30.54 |
| Jun 27, 2006 |
30.54 |
| Jun 26, 2006 |
30.54 |
| Jun 23, 2006 |
30.53 |
| Jun 22, 2006 |
30.52 |
| Jun 21, 2006 |
30.50 |
| Jun 20, 2006 |
30.48 |
| Jun 19, 2006 |
30.46 |
| Jun 16, 2006 |
30.43 |
| Jun 15, 2006 |
30.41 |
| Jun 14, 2006 |
30.38 |
| Jun 13, 2006 |
30.36 |
| Jun 12, 2006 |
30.34 |
| Jun 9, 2006 |
30.32 |
| Jun 8, 2006 |
30.29 |
| Jun 7, 2006 |
30.26 |
| Jun 6, 2006 |
30.22 |
| Jun 5, 2006 |
30.18 |
| Jun 2, 2006 |
30.14 |
| Jun 1, 2006 |
30.09 |
| May 31, 2006 |
30.04 |
| May 30, 2006 |
29.99 |
| May 26, 2006 |
29.94 |
| May 25, 2006 |
29.88 |
| May 24, 2006 |
29.83 |
| May 23, 2006 |
29.77 |
| May 22, 2006 |
29.71 |
| May 19, 2006 |
29.65 |
| May 18, 2006 |
29.58 |
| May 17, 2006 |
29.52 |
| May 16, 2006 |
29.47 |
| May 15, 2006 |
29.42 |
| May 12, 2006 |
29.36 |
| May 11, 2006 |
29.30 |
| May 10, 2006 |
29.25 |
| May 9, 2006 |
29.18 |
| May 8, 2006 |
29.11 |
| May 5, 2006 |
29.04 |
| May 4, 2006 |
28.97 |
| May 3, 2006 |
28.91 |
| May 2, 2006 |
28.84 |
| May 1, 2006 |
28.78 |
| Apr 28, 2006 |
28.72 |
| Apr 27, 2006 |
28.65 |
| Apr 26, 2006 |
28.59 |
| Apr 25, 2006 |
28.52 |
| Apr 24, 2006 |
28.44 |
| Apr 21, 2006 |
28.37 |
| Apr 20, 2006 |
28.31 |
| Apr 19, 2006 |
28.24 |
| Apr 18, 2006 |
28.17 |
| Apr 17, 2006 |
28.10 |
| Apr 13, 2006 |
28.04 |
| Apr 12, 2006 |
27.96 |
| Apr 11, 2006 |
27.87 |
| Apr 10, 2006 |
27.79 |
| Apr 7, 2006 |
27.70 |
| Apr 6, 2006 |
27.62 |
| Apr 5, 2006 |
27.54 |
| Apr 4, 2006 |
27.45 |
| Apr 3, 2006 |
27.37 |
| Mar 31, 2006 |
27.29 |
| Mar 30, 2006 |
27.21 |
| Mar 29, 2006 |
27.13 |
| Mar 28, 2006 |
27.04 |
| Mar 27, 2006 |
26.96 |
| Mar 24, 2006 |
26.88 |
| Mar 23, 2006 |
26.78 |
| Mar 22, 2006 |
26.70 |
| Mar 21, 2006 |
26.61 |
| Mar 20, 2006 |
26.52 |
| Mar 17, 2006 |
26.44 |
| Mar 16, 2006 |
26.35 |
| Mar 15, 2006 |
26.26 |
| Mar 14, 2006 |
26.17 |
| Mar 13, 2006 |
26.08 |
| Mar 10, 2006 |
25.99 |
| Mar 9, 2006 |
25.88 |
| Mar 8, 2006 |
25.78 |
| Mar 7, 2006 |
25.68 |
| Mar 6, 2006 |
25.57 |
| Mar 3, 2006 |
25.45 |
| Mar 2, 2006 |
25.33 |
| Mar 1, 2006 |
25.20 |
| Feb 28, 2006 |
25.08 |
| Feb 27, 2006 |
24.96 |
| Feb 24, 2006 |
24.83 |
| Feb 23, 2006 |
24.71 |
| Feb 22, 2006 |
24.58 |
| Feb 21, 2006 |
24.45 |
| Feb 17, 2006 |
24.32 |
| Feb 16, 2006 |
24.19 |
| Feb 15, 2006 |
24.06 |
| Feb 14, 2006 |
23.93 |
| Feb 13, 2006 |
23.80 |
| Feb 10, 2006 |
23.67 |
| Feb 9, 2006 |
23.55 |
| Feb 8, 2006 |
23.42 |
| Feb 7, 2006 |
23.29 |
| Feb 6, 2006 |
23.16 |
| Feb 3, 2006 |
23.03 |
| Feb 2, 2006 |
22.90 |
| Feb 1, 2006 |
22.77 |
| Jan 31, 2006 |
22.64 |
| Jan 30, 2006 |
22.51 |
| Jan 27, 2006 |
22.38 |
| Jan 26, 2006 |
22.27 |
| Jan 25, 2006 |
22.15 |
| Jan 24, 2006 |
22.04 |
| Jan 23, 2006 |
21.95 |
| Jan 20, 2006 |
21.85 |
| Jan 19, 2006 |
21.75 |
| Jan 18, 2006 |
21.64 |
| Jan 17, 2006 |
21.55 |
| Jan 13, 2006 |
21.47 |
| Jan 12, 2006 |
21.38 |
| Jan 11, 2006 |
21.28 |
| Jan 10, 2006 |
21.18 |
| Jan 9, 2006 |
21.08 |
| Jan 6, 2006 |
21.00 |
| Jan 5, 2006 |
20.91 |
| Jan 4, 2006 |
20.81 |
| Jan 3, 2006 |
20.73 |
| Dec 30, 2005 |
20.65 |
| Dec 29, 2005 |
20.58 |
| Dec 28, 2005 |
20.50 |
| Dec 27, 2005 |
20.42 |
| Dec 23, 2005 |
20.35 |
| Dec 22, 2005 |
20.28 |
| Dec 21, 2005 |
20.22 |
| Dec 20, 2005 |
20.15 |
| Dec 19, 2005 |
20.09 |
| Dec 16, 2005 |
20.04 |
| Dec 15, 2005 |
19.99 |
| Dec 14, 2005 |
19.93 |
| Dec 13, 2005 |
19.88 |
| Dec 12, 2005 |
19.84 |
| Dec 9, 2005 |
19.79 |
| Dec 8, 2005 |
19.75 |
| Dec 7, 2005 |
19.71 |
| Dec 6, 2005 |
19.66 |
| Dec 5, 2005 |
19.61 |
| Dec 2, 2005 |
19.55 |
| Dec 1, 2005 |
19.50 |
| Nov 30, 2005 |
19.45 |
| Nov 29, 2005 |
19.41 |
| Nov 28, 2005 |
19.37 |
| Nov 25, 2005 |
19.33 |
| Nov 23, 2005 |
19.28 |
| Nov 22, 2005 |
19.24 |
| Nov 21, 2005 |
19.20 |
| Nov 18, 2005 |
19.15 |
| Nov 17, 2005 |
19.10 |
| Nov 16, 2005 |
19.05 |
| Nov 15, 2005 |
19.01 |
| Nov 14, 2005 |
18.96 |
| Nov 11, 2005 |
18.92 |
| Nov 10, 2005 |
18.87 |
| Nov 9, 2005 |
18.83 |
| Nov 8, 2005 |
18.79 |
| Nov 7, 2005 |
18.74 |
| Nov 4, 2005 |
18.69 |
| Nov 3, 2005 |
18.65 |
| Nov 2, 2005 |
18.60 |
| Nov 1, 2005 |
18.56 |
| Oct 31, 2005 |
18.52 |
| Oct 28, 2005 |
18.48 |
| Oct 27, 2005 |
18.45 |
| Oct 26, 2005 |
18.41 |
| Oct 25, 2005 |
18.37 |
| Oct 24, 2005 |
18.36 |
| Oct 21, 2005 |
18.35 |
| Oct 20, 2005 |
18.34 |
| Oct 19, 2005 |
18.33 |
| Oct 18, 2005 |
18.33 |
| Oct 17, 2005 |
18.33 |
| Oct 14, 2005 |
18.33 |
| Oct 13, 2005 |
18.34 |
| Oct 12, 2005 |
18.34 |
| Oct 11, 2005 |
18.34 |
| Oct 10, 2005 |
18.33 |
| Oct 7, 2005 |
18.33 |
| Oct 6, 2005 |
18.32 |
| Oct 5, 2005 |
18.31 |
| Oct 4, 2005 |
18.30 |
| Oct 3, 2005 |
18.29 |
| Sep 30, 2005 |
18.27 |
| Sep 29, 2005 |
18.26 |
| Sep 28, 2005 |
18.25 |
| Sep 27, 2005 |
18.24 |
| Sep 26, 2005 |
18.23 |
| Sep 23, 2005 |
18.22 |
| Sep 22, 2005 |
18.22 |
| Sep 21, 2005 |
18.23 |
| Sep 20, 2005 |
18.24 |
| Sep 19, 2005 |
18.24 |
| Sep 16, 2005 |
18.24 |
| Sep 15, 2005 |
18.24 |
| Sep 14, 2005 |
18.23 |
| Sep 13, 2005 |
18.22 |
| Sep 12, 2005 |
18.21 |
| Sep 9, 2005 |
18.20 |
| Sep 8, 2005 |
18.19 |
| Sep 7, 2005 |
18.18 |
| Sep 6, 2005 |
18.17 |
| Sep 2, 2005 |
18.17 |
| Sep 1, 2005 |
18.18 |
| Aug 31, 2005 |
18.18 |
| Aug 30, 2005 |
18.18 |
| Aug 29, 2005 |
18.18 |
| Aug 26, 2005 |
18.17 |
| Aug 25, 2005 |
18.15 |
| Aug 24, 2005 |
18.13 |
| Aug 23, 2005 |
18.12 |
| Aug 22, 2005 |
18.10 |
| Aug 19, 2005 |
18.08 |
| Aug 18, 2005 |
18.06 |
| Aug 17, 2005 |
18.05 |
| Aug 16, 2005 |
18.03 |
| Aug 15, 2005 |
18.01 |
| Aug 12, 2005 |
17.99 |
| Aug 11, 2005 |
17.97 |
| Aug 10, 2005 |
17.94 |
| Aug 9, 2005 |
17.92 |
| Aug 8, 2005 |
17.89 |
| Aug 5, 2005 |
17.87 |
| Aug 4, 2005 |
17.85 |
| Aug 3, 2005 |
17.82 |
| Aug 2, 2005 |
17.79 |
| Aug 1, 2005 |
17.76 |
| Jul 29, 2005 |
17.73 |
| Jul 28, 2005 |
17.70 |
| Jul 27, 2005 |
17.66 |
| Jul 26, 2005 |
17.63 |
| Jul 25, 2005 |
17.60 |
| Jul 22, 2005 |
17.57 |
| Jul 21, 2005 |
17.54 |
| Jul 20, 2005 |
17.51 |
| Jul 19, 2005 |
17.47 |
| Jul 18, 2005 |
17.43 |
| Jul 15, 2005 |
17.40 |
| Jul 14, 2005 |
17.36 |
| Jul 13, 2005 |
17.33 |
| Jul 12, 2005 |
17.29 |
| Jul 11, 2005 |
17.26 |
| Jul 8, 2005 |
17.23 |
| Jul 7, 2005 |
17.20 |
| Jul 6, 2005 |
17.17 |
| Jul 5, 2005 |
17.14 |
| Jul 1, 2005 |
17.11 |
| Jun 30, 2005 |
17.09 |
| Jun 29, 2005 |
17.06 |
| Jun 28, 2005 |
17.04 |
| Jun 27, 2005 |
17.01 |
| Jun 24, 2005 |
16.99 |
| Jun 23, 2005 |
16.96 |
| Jun 22, 2005 |
16.93 |
| Jun 21, 2005 |
16.90 |
| Jun 20, 2005 |
16.86 |
| Jun 17, 2005 |
16.83 |
| Jun 16, 2005 |
16.80 |
| Jun 15, 2005 |
16.77 |
| Jun 14, 2005 |
16.75 |
| Jun 13, 2005 |
16.72 |
| Jun 10, 2005 |
16.69 |
| Jun 9, 2005 |
16.67 |
| Jun 8, 2005 |
16.64 |
| Jun 7, 2005 |
16.61 |
| Jun 6, 2005 |
16.58 |
| Jun 3, 2005 |
16.55 |
| Jun 2, 2005 |
16.53 |
| Jun 1, 2005 |
16.50 |
| May 31, 2005 |
16.47 |
| May 27, 2005 |
16.44 |
| May 26, 2005 |
16.42 |
| May 25, 2005 |
16.39 |
| May 24, 2005 |
16.37 |
| May 23, 2005 |
16.34 |
| May 20, 2005 |
16.32 |
| May 19, 2005 |
16.30 |
| May 18, 2005 |
16.28 |
| May 17, 2005 |
16.26 |
| May 16, 2005 |
16.24 |
| May 13, 2005 |
16.22 |
| May 12, 2005 |
16.21 |
| May 11, 2005 |
16.19 |
| May 10, 2005 |
16.17 |
| May 9, 2005 |
16.15 |
| May 6, 2005 |
16.14 |
| May 5, 2005 |
16.13 |
| May 4, 2005 |
16.11 |
| May 3, 2005 |
16.10 |
| May 2, 2005 |
16.09 |
| Apr 29, 2005 |
16.09 |
| Apr 28, 2005 |
16.08 |
| Apr 27, 2005 |
16.08 |
| Apr 26, 2005 |
16.08 |
| Apr 25, 2005 |
16.08 |
| Apr 22, 2005 |
16.08 |
| Apr 21, 2005 |
16.08 |
| Apr 20, 2005 |
16.08 |
| Apr 19, 2005 |
16.08 |
| Apr 18, 2005 |
16.08 |
| Apr 15, 2005 |
16.08 |
| Apr 14, 2005 |
16.08 |
| Apr 13, 2005 |
16.08 |
| Apr 12, 2005 |
16.07 |
| Apr 11, 2005 |
16.06 |
| Apr 8, 2005 |
16.06 |
| Apr 7, 2005 |
16.05 |
| Apr 6, 2005 |
16.04 |
| Apr 5, 2005 |
16.03 |
| Apr 4, 2005 |
16.03 |
| Apr 1, 2005 |
16.02 |
| Mar 31, 2005 |
16.02 |
| Mar 30, 2005 |
16.01 |
| Mar 29, 2005 |
16.01 |
| Mar 28, 2005 |
16.01 |
| Mar 24, 2005 |
16.01 |
| Mar 23, 2005 |
16.01 |
| Mar 22, 2005 |
16.01 |
| Mar 21, 2005 |
16.01 |
| Mar 18, 2005 |
16.00 |
| Mar 17, 2005 |
16.00 |
| Mar 16, 2005 |
15.99 |
| Mar 15, 2005 |
15.99 |
| Mar 14, 2005 |
15.99 |
| Mar 11, 2005 |
15.98 |
| Mar 10, 2005 |
15.97 |
| Mar 9, 2005 |
15.96 |
| Mar 8, 2005 |
15.95 |
| Mar 7, 2005 |
15.93 |
| Mar 4, 2005 |
15.92 |
| Mar 3, 2005 |
15.90 |
| Mar 2, 2005 |
15.88 |
| Mar 1, 2005 |
15.86 |
| Feb 28, 2005 |
15.85 |
| Feb 25, 2005 |
15.83 |
| Feb 24, 2005 |
15.82 |
| Feb 23, 2005 |
15.81 |
| Feb 22, 2005 |
15.80 |
| Feb 18, 2005 |
15.79 |
| Feb 17, 2005 |
15.78 |
| Feb 16, 2005 |
15.76 |
| Feb 15, 2005 |
15.75 |
| Feb 14, 2005 |
15.73 |
| Feb 11, 2005 |
15.71 |
| Feb 10, 2005 |
15.70 |
| Feb 9, 2005 |
15.69 |
| Feb 8, 2005 |
15.68 |
| Feb 7, 2005 |
15.67 |
| Feb 4, 2005 |
15.67 |
| Feb 3, 2005 |
15.66 |
| Feb 2, 2005 |
15.66 |
| Feb 1, 2005 |
15.65 |
| Jan 31, 2005 |
15.65 |
| Jan 28, 2005 |
15.65 |
| Jan 27, 2005 |
15.66 |
| Jan 26, 2005 |
15.67 |
| Jan 25, 2005 |
15.67 |
| Jan 24, 2005 |
15.68 |
| Jan 21, 2005 |
15.69 |
| Jan 20, 2005 |
15.70 |
| Jan 19, 2005 |
15.71 |
| Jan 18, 2005 |
15.72 |
| Jan 14, 2005 |
15.72 |
| Jan 13, 2005 |
15.73 |
| Jan 12, 2005 |
15.73 |
| Jan 11, 2005 |
15.74 |
| Jan 10, 2005 |
15.74 |
| Jan 7, 2005 |
15.72 |
| Jan 6, 2005 |
15.70 |
| Jan 5, 2005 |
15.67 |
| Jan 4, 2005 |
15.65 |
| Jan 3, 2005 |
15.62 |
| Dec 31, 2004 |
15.59 |
| Dec 30, 2004 |
15.56 |
| Dec 29, 2004 |
15.52 |
| Dec 28, 2004 |
15.49 |
| Dec 27, 2004 |
15.45 |
| Dec 23, 2004 |
15.41 |
| Dec 22, 2004 |
15.38 |
| Dec 21, 2004 |
15.34 |
| Dec 20, 2004 |
15.30 |
| Dec 17, 2004 |
15.27 |
| Dec 16, 2004 |
15.24 |
| Dec 15, 2004 |
15.20 |
| Dec 14, 2004 |
15.16 |
| Dec 13, 2004 |
15.12 |
| Dec 10, 2004 |
15.09 |
| Dec 9, 2004 |
15.05 |
| Dec 8, 2004 |
15.01 |
| Dec 7, 2004 |
14.97 |
| Dec 6, 2004 |
14.92 |
| Dec 3, 2004 |
14.87 |
| Dec 2, 2004 |
14.83 |
| Dec 1, 2004 |
14.79 |
| Nov 30, 2004 |
14.76 |
| Nov 29, 2004 |
14.72 |
| Nov 26, 2004 |
14.69 |
| Nov 24, 2004 |
14.66 |
| Nov 23, 2004 |
14.63 |
| Nov 22, 2004 |
14.60 |
| Nov 19, 2004 |
14.57 |
| Nov 18, 2004 |
14.54 |
| Nov 17, 2004 |
14.50 |
| Nov 16, 2004 |
14.46 |
| Nov 15, 2004 |
14.43 |
| Nov 12, 2004 |
14.40 |
| Nov 11, 2004 |
14.37 |
| Nov 10, 2004 |
14.35 |
| Nov 9, 2004 |
14.34 |
| Nov 8, 2004 |
14.34 |
| Nov 5, 2004 |
14.33 |
| Nov 4, 2004 |
14.32 |
| Nov 3, 2004 |
14.31 |
| Nov 2, 2004 |
14.31 |
| Nov 1, 2004 |
14.31 |
| Oct 29, 2004 |
14.30 |
| Oct 28, 2004 |
14.29 |
| Oct 27, 2004 |
14.29 |
| Oct 26, 2004 |
14.28 |
| Oct 25, 2004 |
14.28 |
| Oct 22, 2004 |
14.29 |
| Oct 21, 2004 |
14.29 |
| Oct 20, 2004 |
14.28 |
| Oct 19, 2004 |
14.28 |
| Oct 18, 2004 |
14.28 |
| Oct 15, 2004 |
14.29 |
| Oct 14, 2004 |
14.29 |
| Oct 13, 2004 |
14.30 |
| Oct 12, 2004 |
14.31 |
| Oct 11, 2004 |
14.31 |
| Oct 8, 2004 |
14.31 |
| Oct 7, 2004 |
14.32 |
| Oct 6, 2004 |
14.32 |
| Oct 5, 2004 |
14.32 |
| Oct 4, 2004 |
14.32 |
| Oct 1, 2004 |
14.33 |
| Sep 30, 2004 |
14.33 |
| Sep 29, 2004 |
14.34 |
| Sep 28, 2004 |
14.36 |
| Sep 27, 2004 |
14.37 |
| Sep 24, 2004 |
14.38 |
| Sep 23, 2004 |
14.40 |
| Sep 22, 2004 |
14.41 |
| Sep 21, 2004 |
14.43 |
| Sep 20, 2004 |
14.45 |
| Sep 17, 2004 |
14.48 |
| Sep 16, 2004 |
14.50 |
| Sep 15, 2004 |
14.53 |
| Sep 14, 2004 |
14.56 |
| Sep 13, 2004 |
14.58 |
| Sep 10, 2004 |
14.61 |
| Sep 9, 2004 |
14.63 |
| Sep 8, 2004 |
14.65 |
| Sep 7, 2004 |
14.69 |
| Sep 3, 2004 |
14.72 |
| Sep 2, 2004 |
14.75 |
| Sep 1, 2004 |
14.78 |
| Aug 31, 2004 |
14.82 |
| Aug 30, 2004 |
14.85 |
| Aug 27, 2004 |
14.87 |
| Aug 26, 2004 |
14.90 |
| Aug 25, 2004 |
14.92 |
| Aug 24, 2004 |
14.95 |
| Aug 23, 2004 |
14.97 |
| Aug 20, 2004 |
15.00 |
| Aug 19, 2004 |
15.02 |
| Aug 18, 2004 |
15.03 |
| Aug 17, 2004 |
15.05 |
| Aug 16, 2004 |
15.07 |
| Aug 13, 2004 |
15.09 |
| Aug 12, 2004 |
15.10 |
| Aug 11, 2004 |
15.11 |
| Aug 10, 2004 |
15.13 |
| Aug 9, 2004 |
15.14 |
| Aug 6, 2004 |
15.15 |
| Aug 5, 2004 |
15.17 |
| Aug 4, 2004 |
15.18 |
| Aug 3, 2004 |
15.19 |
| Aug 2, 2004 |
15.20 |
| Jul 30, 2004 |
15.21 |
| Jul 29, 2004 |
15.21 |
| Jul 28, 2004 |
15.22 |
| Jul 27, 2004 |
15.23 |
| Jul 26, 2004 |
15.23 |
| Jul 23, 2004 |
15.24 |
| Jul 22, 2004 |
15.24 |
| Jul 21, 2004 |
15.24 |
| Jul 20, 2004 |
15.23 |
| Jul 19, 2004 |
15.23 |
| Jul 16, 2004 |
15.22 |
| Jul 15, 2004 |
15.21 |
| Jul 14, 2004 |
15.20 |
| Jul 13, 2004 |
15.19 |
| Jul 12, 2004 |
15.18 |
| Jul 9, 2004 |
15.17 |
| Jul 8, 2004 |
15.15 |
| Jul 7, 2004 |
15.14 |
| Jul 6, 2004 |
15.13 |
| Jul 2, 2004 |
15.12 |
| Jul 1, 2004 |
15.10 |
| Jun 30, 2004 |
15.08 |
| Jun 29, 2004 |
15.07 |
| Jun 28, 2004 |
15.05 |
| Jun 25, 2004 |
15.03 |
| Jun 24, 2004 |
15.01 |
| Jun 23, 2004 |
14.99 |
| Jun 22, 2004 |
14.98 |
| Jun 21, 2004 |
14.96 |
| Jun 18, 2004 |
14.95 |
| Jun 17, 2004 |
14.93 |
| Jun 16, 2004 |
14.91 |
| Jun 15, 2004 |
14.89 |
| Jun 14, 2004 |
14.86 |
| Jun 10, 2004 |
14.84 |
| Jun 9, 2004 |
14.81 |
| Jun 8, 2004 |
14.78 |
| Jun 7, 2004 |
14.75 |
| Jun 4, 2004 |
14.72 |
| Jun 3, 2004 |
14.69 |
| Jun 2, 2004 |
14.66 |
| Jun 1, 2004 |
14.62 |
| May 28, 2004 |
14.58 |
| May 27, 2004 |
14.54 |
| May 26, 2004 |
14.51 |
| May 25, 2004 |
14.47 |
| May 24, 2004 |
14.43 |
| May 21, 2004 |
14.39 |
| May 20, 2004 |
14.36 |
| May 19, 2004 |
14.33 |
| May 18, 2004 |
14.29 |
| May 17, 2004 |
14.26 |
| May 14, 2004 |
14.22 |
| May 13, 2004 |
14.19 |
| May 12, 2004 |
14.15 |
| May 11, 2004 |
14.11 |
| May 10, 2004 |
14.07 |
| May 7, 2004 |
14.03 |
| May 6, 2004 |
13.99 |
| May 5, 2004 |
13.96 |
| May 4, 2004 |
13.92 |
| May 3, 2004 |
13.89 |
| Apr 30, 2004 |
13.85 |
| Apr 29, 2004 |
13.82 |
| Apr 28, 2004 |
13.78 |
| Apr 27, 2004 |
13.74 |
| Apr 26, 2004 |
13.70 |
| Apr 23, 2004 |
13.65 |
| Apr 22, 2004 |
13.61 |
| Apr 21, 2004 |
13.56 |
| Apr 20, 2004 |
13.51 |
| Apr 19, 2004 |
13.47 |
| Apr 16, 2004 |
13.42 |
| Apr 15, 2004 |
13.37 |
| Apr 14, 2004 |
13.32 |
| Apr 13, 2004 |
13.27 |
| Apr 12, 2004 |
13.22 |
| Apr 8, 2004 |
13.16 |
| Apr 7, 2004 |
13.11 |
| Apr 6, 2004 |
13.06 |
| Apr 5, 2004 |
13.01 |
| Apr 2, 2004 |
12.95 |
| Apr 1, 2004 |
12.90 |
| Mar 31, 2004 |
12.85 |
| Mar 30, 2004 |
12.80 |
| Mar 29, 2004 |
12.75 |
| Mar 26, 2004 |
12.71 |
| Mar 25, 2004 |
12.66 |
| Mar 24, 2004 |
12.62 |
| Mar 23, 2004 |
12.57 |
| Mar 22, 2004 |
12.53 |
| Mar 19, 2004 |
12.49 |
| Mar 18, 2004 |
12.45 |
| Mar 17, 2004 |
12.41 |
| Mar 16, 2004 |
12.37 |
| Mar 15, 2004 |
12.33 |
| Mar 12, 2004 |
12.29 |
| Mar 11, 2004 |
12.26 |
| Mar 10, 2004 |
12.22 |
| Mar 9, 2004 |
12.18 |
| Mar 8, 2004 |
12.14 |
| Mar 5, 2004 |
12.11 |
| Mar 4, 2004 |
12.06 |
| Mar 3, 2004 |
12.02 |
| Mar 2, 2004 |
11.99 |
| Mar 1, 2004 |
11.95 |
| Feb 27, 2004 |
11.91 |
| Feb 26, 2004 |
11.88 |
| Feb 25, 2004 |
11.84 |
| Feb 24, 2004 |
11.80 |
| Feb 23, 2004 |
11.77 |
| Feb 20, 2004 |
11.74 |
| Feb 19, 2004 |
11.70 |
| Feb 18, 2004 |
11.66 |
| Feb 17, 2004 |
11.62 |
| Feb 13, 2004 |
11.59 |
| Feb 12, 2004 |
11.55 |
| Feb 11, 2004 |
11.51 |
| Feb 10, 2004 |
11.47 |
| Feb 9, 2004 |
11.43 |
| Feb 6, 2004 |
11.40 |
| Feb 5, 2004 |
11.36 |
| Feb 4, 2004 |
11.33 |
| Feb 3, 2004 |
11.30 |
| Feb 2, 2004 |
11.27 |
| Jan 30, 2004 |
11.24 |
| Jan 29, 2004 |
11.20 |
| Jan 28, 2004 |
11.16 |
| Jan 27, 2004 |
11.12 |
| Jan 26, 2004 |
11.08 |
| Jan 23, 2004 |
11.04 |
| Jan 22, 2004 |
11.00 |
| Jan 21, 2004 |
10.95 |
| Jan 20, 2004 |
10.91 |
| Jan 16, 2004 |
10.86 |
| Jan 15, 2004 |
10.81 |
| Jan 14, 2004 |
10.76 |
| Jan 13, 2004 |
10.72 |
| Jan 12, 2004 |
10.67 |
| Jan 9, 2004 |
10.63 |
| Jan 8, 2004 |
10.58 |
| Jan 7, 2004 |
10.53 |
| Jan 6, 2004 |
10.49 |
| Jan 5, 2004 |
10.45 |
| Jan 2, 2004 |
10.41 |
| Dec 31, 2003 |
10.37 |
| Dec 30, 2003 |
10.32 |
| Dec 29, 2003 |
10.28 |
| Dec 26, 2003 |
10.23 |
| Dec 24, 2003 |
10.19 |
| Dec 23, 2003 |
10.14 |
| Dec 22, 2003 |
10.10 |
| Dec 19, 2003 |
10.05 |
| Dec 18, 2003 |
10.01 |
| Dec 17, 2003 |
9.96 |
| Dec 16, 2003 |
9.92 |
| Dec 15, 2003 |
9.87 |
| Dec 12, 2003 |
9.83 |
| Dec 11, 2003 |
9.78 |
| Dec 10, 2003 |
9.73 |
| Dec 9, 2003 |
9.68 |
| Dec 8, 2003 |
9.63 |
| Dec 5, 2003 |
9.58 |
| Dec 4, 2003 |
9.53 |
| Dec 3, 2003 |
9.47 |
| Dec 2, 2003 |
9.41 |
| Dec 1, 2003 |
9.35 |
| Nov 28, 2003 |
9.28 |
| Nov 26, 2003 |
9.22 |
| Nov 25, 2003 |
9.15 |
| Nov 24, 2003 |
9.09 |
| Nov 21, 2003 |
9.03 |
| Nov 20, 2003 |
8.97 |
| Nov 19, 2003 |
8.92 |
| Nov 18, 2003 |
8.85 |
| Nov 17, 2003 |
8.79 |
| Nov 14, 2003 |
8.73 |
| Nov 13, 2003 |
8.67 |
| Nov 12, 2003 |
8.60 |
| Nov 11, 2003 |
8.54 |
| Nov 10, 2003 |
8.48 |
| Nov 7, 2003 |
8.42 |
| Nov 6, 2003 |
8.37 |
| Nov 5, 2003 |
8.31 |
| Nov 4, 2003 |
8.25 |
| Nov 3, 2003 |
8.20 |
| Oct 31, 2003 |
8.15 |
| Oct 30, 2003 |
8.11 |
| Oct 29, 2003 |
8.07 |
| Oct 28, 2003 |
8.03 |
| Oct 27, 2003 |
8.00 |
| Oct 24, 2003 |
7.96 |
| Oct 23, 2003 |
7.93 |
| Oct 22, 2003 |
7.90 |
| Oct 21, 2003 |
7.86 |
| Oct 20, 2003 |
7.83 |
| Oct 17, 2003 |
7.79 |
| Oct 16, 2003 |
7.76 |
| Oct 15, 2003 |
7.72 |
| Oct 14, 2003 |
7.68 |
| Oct 13, 2003 |
7.65 |
| Oct 10, 2003 |
7.61 |
| Oct 9, 2003 |
7.58 |
| Oct 8, 2003 |
7.55 |
| Oct 7, 2003 |
7.51 |
| Oct 6, 2003 |
7.48 |
| Oct 3, 2003 |
7.46 |
| Oct 2, 2003 |
7.43 |
| Oct 1, 2003 |
7.41 |
| Sep 30, 2003 |
7.39 |
| Sep 29, 2003 |
7.38 |
| Sep 26, 2003 |
7.36 |
| Sep 25, 2003 |
7.34 |
| Sep 24, 2003 |
7.32 |
| Sep 23, 2003 |
7.31 |
| Sep 22, 2003 |
7.29 |
| Sep 19, 2003 |
7.26 |
| Sep 18, 2003 |
7.24 |
| Sep 17, 2003 |
7.22 |
| Sep 16, 2003 |
7.20 |
| Sep 15, 2003 |
7.18 |
| Sep 12, 2003 |
7.16 |
| Sep 11, 2003 |
7.14 |
| Sep 10, 2003 |
7.12 |
| Sep 9, 2003 |
7.09 |
| Sep 8, 2003 |
7.06 |
| Sep 5, 2003 |
7.02 |
| Sep 4, 2003 |
6.99 |
| Sep 3, 2003 |
6.97 |
| Sep 2, 2003 |
6.95 |
| Aug 29, 2003 |
6.92 |
| Aug 28, 2003 |
6.90 |
| Aug 27, 2003 |
6.87 |
| Aug 26, 2003 |
6.85 |
| Aug 25, 2003 |
6.84 |
| Aug 22, 2003 |
6.82 |
| Aug 21, 2003 |
6.81 |
| Aug 20, 2003 |
6.79 |
| Aug 19, 2003 |
6.78 |
| Aug 18, 2003 |
6.76 |
| Aug 15, 2003 |
6.75 |
| Aug 14, 2003 |
6.74 |
| Aug 13, 2003 |
6.73 |
| Aug 12, 2003 |
6.73 |
| Aug 11, 2003 |
6.72 |
| Aug 8, 2003 |
6.71 |
| Aug 7, 2003 |
6.70 |
| Aug 6, 2003 |
6.69 |
| Aug 5, 2003 |
6.68 |
| Aug 4, 2003 |
6.66 |
| Aug 1, 2003 |
6.64 |
| Jul 31, 2003 |
6.63 |
| Jul 30, 2003 |
6.61 |
| Jul 29, 2003 |
6.59 |
| Jul 28, 2003 |
6.57 |
| Jul 25, 2003 |
6.56 |
| Jul 24, 2003 |
6.54 |
| Jul 23, 2003 |
6.52 |
| Jul 22, 2003 |
6.50 |
| Jul 21, 2003 |
6.48 |
| Jul 18, 2003 |
6.47 |
| Jul 17, 2003 |
6.46 |
| Jul 16, 2003 |
6.45 |
| Jul 15, 2003 |
6.45 |
| Jul 14, 2003 |
6.44 |
| Jul 11, 2003 |
6.43 |
| Jul 10, 2003 |
6.43 |
| Jul 9, 2003 |
6.42 |
| Jul 8, 2003 |
6.42 |
| Jul 7, 2003 |
6.41 |
| Jul 3, 2003 |
6.41 |
| Jul 2, 2003 |
6.41 |
| Jul 1, 2003 |
6.41 |
| Jun 30, 2003 |
6.42 |
| Jun 27, 2003 |
6.42 |
| Jun 26, 2003 |
6.43 |
| Jun 25, 2003 |
6.44 |
| Jun 24, 2003 |
6.45 |
| Jun 23, 2003 |
6.46 |
| Jun 20, 2003 |
6.47 |
| Jun 19, 2003 |
6.47 |
| Jun 18, 2003 |
6.48 |
| Jun 17, 2003 |
6.49 |
| Jun 16, 2003 |
6.50 |
| Jun 13, 2003 |
6.51 |
| Jun 12, 2003 |
6.53 |
| Jun 11, 2003 |
6.54 |
| Jun 10, 2003 |
6.56 |
| Jun 9, 2003 |
6.57 |
| Jun 6, 2003 |
6.60 |
| Jun 5, 2003 |
6.61 |
| Jun 4, 2003 |
6.63 |
| Jun 3, 2003 |
6.64 |
| Jun 2, 2003 |
6.65 |
| May 30, 2003 |
6.67 |
| May 29, 2003 |
6.67 |
| May 28, 2003 |
6.68 |
| May 27, 2003 |
6.69 |
| May 23, 2003 |
6.69 |
| May 22, 2003 |
6.70 |
| May 21, 2003 |
6.71 |
| May 20, 2003 |
6.71 |
| May 19, 2003 |
6.71 |
| May 16, 2003 |
6.72 |
| May 15, 2003 |
6.72 |
| May 14, 2003 |
6.72 |
| May 13, 2003 |
6.73 |
| May 12, 2003 |
6.73 |
| May 9, 2003 |
6.73 |
| May 8, 2003 |
6.74 |
| May 7, 2003 |
6.74 |
| May 6, 2003 |
6.74 |
| May 5, 2003 |
6.75 |
| May 2, 2003 |
6.75 |
| May 1, 2003 |
6.76 |
| Apr 30, 2003 |
6.77 |
| Apr 29, 2003 |
6.78 |
| Apr 28, 2003 |
6.79 |
| Apr 25, 2003 |
6.80 |
| Apr 24, 2003 |
6.81 |
| Apr 23, 2003 |
6.81 |
| Apr 22, 2003 |
6.82 |
| Apr 21, 2003 |
6.82 |
| Apr 17, 2003 |
6.82 |
| Apr 16, 2003 |
6.82 |
| Apr 15, 2003 |
6.83 |
| Apr 14, 2003 |
6.84 |
| Apr 11, 2003 |
6.85 |
| Apr 10, 2003 |
6.86 |
| Apr 9, 2003 |
6.87 |
| Apr 8, 2003 |
6.88 |
| Apr 7, 2003 |
6.88 |
| Apr 4, 2003 |
6.89 |
| Apr 3, 2003 |
6.89 |
| Apr 2, 2003 |
6.91 |
| Apr 1, 2003 |
6.93 |
| Mar 31, 2003 |
6.94 |
| Mar 28, 2003 |
6.96 |
| Mar 27, 2003 |
6.98 |
| Mar 26, 2003 |
6.99 |
| Mar 25, 2003 |
7.01 |
| Mar 24, 2003 |
7.02 |
| Mar 21, 2003 |
7.05 |
| Mar 20, 2003 |
7.06 |
| Mar 19, 2003 |
7.08 |
| Mar 18, 2003 |
7.10 |
| Mar 17, 2003 |
7.13 |
| Mar 14, 2003 |
7.16 |
| Mar 13, 2003 |
7.18 |
| Mar 12, 2003 |
7.21 |
| Mar 11, 2003 |
7.24 |
| Mar 10, 2003 |
7.28 |
| Mar 7, 2003 |
7.31 |
| Mar 6, 2003 |
7.34 |
| Mar 5, 2003 |
7.37 |
| Mar 4, 2003 |
7.41 |
| Mar 3, 2003 |
7.44 |
| Feb 28, 2003 |
7.48 |
| Feb 27, 2003 |
7.51 |
| Feb 26, 2003 |
7.55 |
| Feb 25, 2003 |
7.58 |
| Feb 24, 2003 |
7.61 |
| Feb 21, 2003 |
7.64 |
| Feb 20, 2003 |
7.66 |
| Feb 19, 2003 |
7.69 |
| Feb 18, 2003 |
7.72 |
| Feb 14, 2003 |
7.75 |
| Feb 13, 2003 |
7.78 |
| Feb 12, 2003 |
7.81 |
| Feb 11, 2003 |
7.84 |
| Feb 10, 2003 |
7.87 |
| Feb 7, 2003 |
7.90 |
| Feb 6, 2003 |
7.93 |
| Feb 5, 2003 |
7.97 |
| Feb 4, 2003 |
8.00 |
| Feb 3, 2003 |
8.04 |
| Jan 31, 2003 |
8.07 |
| Jan 30, 2003 |
8.12 |
| Jan 29, 2003 |
8.17 |
| Jan 28, 2003 |
8.21 |
| Jan 27, 2003 |
8.25 |
| Jan 24, 2003 |
8.29 |
| Jan 23, 2003 |
8.33 |
| Jan 22, 2003 |
8.37 |
| Jan 21, 2003 |
8.41 |
| Jan 17, 2003 |
8.44 |
| Jan 16, 2003 |
8.48 |
| Jan 15, 2003 |
8.51 |
| Jan 14, 2003 |
8.55 |
| Jan 13, 2003 |
8.58 |
| Jan 10, 2003 |
8.62 |
| Jan 9, 2003 |
8.65 |
| Jan 8, 2003 |
8.69 |
| Jan 7, 2003 |
8.73 |
| Jan 6, 2003 |
8.77 |
| Jan 3, 2003 |
8.80 |
| Jan 2, 2003 |
8.84 |
| Dec 31, 2002 |
8.88 |
| Dec 30, 2002 |
8.92 |
| Dec 27, 2002 |
8.96 |
| Dec 26, 2002 |
9.00 |
| Dec 24, 2002 |
9.04 |
| Dec 23, 2002 |
9.09 |
| Dec 20, 2002 |
9.13 |
| Dec 19, 2002 |
9.18 |
| Dec 18, 2002 |
9.23 |
| Dec 17, 2002 |
9.27 |
| Dec 16, 2002 |
9.31 |
| Dec 13, 2002 |
9.35 |
| Dec 12, 2002 |
9.39 |
| Dec 11, 2002 |
9.42 |
| Dec 10, 2002 |
9.45 |
| Dec 9, 2002 |
9.48 |
| Dec 6, 2002 |
9.51 |
| Dec 5, 2002 |
9.53 |
| Dec 4, 2002 |
9.56 |
| Dec 3, 2002 |
9.59 |
| Dec 2, 2002 |
9.62 |
| Nov 29, 2002 |
9.65 |
| Nov 27, 2002 |
9.68 |
| Nov 26, 2002 |
9.72 |
| Nov 25, 2002 |
9.75 |
| Nov 22, 2002 |
9.79 |
| Nov 21, 2002 |
9.83 |
| Nov 20, 2002 |
9.87 |
| Nov 19, 2002 |
9.91 |
| Nov 18, 2002 |
9.95 |
| Nov 15, 2002 |
10.00 |
| Nov 14, 2002 |
10.04 |
| Nov 13, 2002 |
10.09 |
| Nov 12, 2002 |
10.14 |
| Nov 11, 2002 |
10.18 |
| Nov 8, 2002 |
10.24 |
| Nov 7, 2002 |
10.29 |
| Nov 6, 2002 |
10.33 |
| Nov 5, 2002 |
10.38 |
| Nov 4, 2002 |
10.43 |
| Nov 1, 2002 |
10.48 |
| Oct 31, 2002 |
10.53 |
| Oct 30, 2002 |
10.59 |
| Oct 29, 2002 |
10.66 |
| Oct 28, 2002 |
10.72 |
| Oct 25, 2002 |
10.79 |
| Oct 24, 2002 |
10.85 |
| Oct 23, 2002 |
10.92 |
| Oct 22, 2002 |
10.99 |
| Oct 21, 2002 |
11.06 |
| Oct 18, 2002 |
11.13 |
| Oct 17, 2002 |
11.21 |
| Oct 16, 2002 |
11.27 |
| Oct 15, 2002 |
11.33 |
| Oct 14, 2002 |
11.39 |
| Oct 11, 2002 |
11.45 |
| Oct 10, 2002 |
11.51 |
| Oct 9, 2002 |
11.57 |
| Oct 8, 2002 |
11.63 |
| Oct 7, 2002 |
11.69 |
| Oct 4, 2002 |
11.76 |
| Oct 3, 2002 |
11.83 |
| Oct 2, 2002 |
11.90 |
| Oct 1, 2002 |
11.96 |
| Sep 30, 2002 |
12.02 |
| Sep 27, 2002 |
12.08 |
| Sep 26, 2002 |
12.14 |
| Sep 25, 2002 |
12.20 |
| Sep 24, 2002 |
12.26 |
| Sep 23, 2002 |
12.31 |
| Sep 20, 2002 |
12.37 |
| Sep 19, 2002 |
12.41 |
| Sep 18, 2002 |
12.45 |
| Sep 17, 2002 |
12.48 |
| Sep 16, 2002 |
12.51 |
| Sep 13, 2002 |
12.55 |
| Sep 12, 2002 |
12.58 |
| Sep 11, 2002 |
12.61 |
| Sep 10, 2002 |
12.64 |
| Sep 9, 2002 |
12.66 |
| Sep 6, 2002 |
12.69 |
| Sep 5, 2002 |
12.72 |
| Sep 4, 2002 |
12.74 |
| Sep 3, 2002 |
12.77 |
| Aug 30, 2002 |
12.80 |
| Aug 29, 2002 |
12.82 |
| Aug 28, 2002 |
12.84 |
| Aug 27, 2002 |
12.86 |
| Aug 26, 2002 |
12.88 |
| Aug 23, 2002 |
12.90 |
| Aug 22, 2002 |
12.91 |
| Aug 21, 2002 |
12.93 |
| Aug 20, 2002 |
12.93 |
| Aug 19, 2002 |
12.94 |
| Aug 16, 2002 |
12.94 |
| Aug 15, 2002 |
12.94 |
| Aug 14, 2002 |
12.94 |
| Aug 13, 2002 |
12.94 |
| Aug 12, 2002 |
12.95 |
| Aug 9, 2002 |
12.96 |
| Aug 8, 2002 |
12.96 |
| Aug 7, 2002 |
12.97 |
| Aug 6, 2002 |
12.97 |
| Aug 5, 2002 |
12.98 |
| Aug 2, 2002 |
12.99 |
| Aug 1, 2002 |
13.00 |
| Jul 31, 2002 |
13.01 |
| Jul 30, 2002 |
13.03 |
| Jul 29, 2002 |
13.04 |
| Jul 26, 2002 |
13.04 |
| Jul 25, 2002 |
13.05 |
| Jul 24, 2002 |
13.05 |
| Jul 23, 2002 |
13.05 |
| Jul 22, 2002 |
13.06 |
| Jul 19, 2002 |
13.06 |
| Jul 18, 2002 |
13.06 |
| Jul 17, 2002 |
13.05 |
| Jul 16, 2002 |
13.05 |
| Jul 15, 2002 |
13.04 |
| Jul 12, 2002 |
13.04 |
| Jul 11, 2002 |
13.03 |
| Jul 10, 2002 |
13.04 |
| Jul 9, 2002 |
13.04 |
| Jul 8, 2002 |
13.04 |
| Jul 5, 2002 |
13.04 |
| Jul 3, 2002 |
13.04 |
| Jul 2, 2002 |
13.05 |
| Jul 1, 2002 |
13.06 |
| Jun 28, 2002 |
13.08 |
| Jun 27, 2002 |
13.08 |
| Jun 26, 2002 |
13.10 |
| Jun 25, 2002 |
13.12 |
| Jun 24, 2002 |
13.14 |
| Jun 21, 2002 |
13.17 |
| Jun 20, 2002 |
13.20 |
| Jun 19, 2002 |
13.23 |
| Jun 18, 2002 |
13.26 |
| Jun 17, 2002 |
13.29 |
| Jun 14, 2002 |
13.31 |
| Jun 13, 2002 |
13.33 |
| Jun 12, 2002 |
13.36 |
| Jun 11, 2002 |
13.38 |
| Jun 10, 2002 |
13.41 |
| Jun 7, 2002 |
13.43 |
| Jun 6, 2002 |
13.46 |
| Jun 5, 2002 |
13.48 |
| Jun 4, 2002 |
13.51 |
| Jun 3, 2002 |
13.53 |
| May 31, 2002 |
13.56 |
| May 30, 2002 |
13.59 |
| May 29, 2002 |
13.62 |
| May 28, 2002 |
13.65 |
| May 24, 2002 |
13.69 |
| May 23, 2002 |
13.73 |
| May 22, 2002 |
13.76 |
| May 21, 2002 |
13.80 |
| May 20, 2002 |
13.83 |
| May 17, 2002 |
13.86 |
| May 16, 2002 |
13.88 |
| May 15, 2002 |
13.90 |
| May 14, 2002 |
13.92 |
| May 13, 2002 |
13.94 |
| May 10, 2002 |
13.97 |
| May 9, 2002 |
14.00 |
| May 8, 2002 |
14.04 |
| May 7, 2002 |
14.08 |
| May 6, 2002 |
14.13 |
| May 3, 2002 |
14.18 |
| May 2, 2002 |
14.24 |
| May 1, 2002 |
14.29 |
| Apr 30, 2002 |
14.34 |
| Apr 29, 2002 |
14.39 |
| Apr 26, 2002 |
14.43 |
| Apr 25, 2002 |
14.52 |
| Apr 24, 2002 |
14.61 |
| Apr 23, 2002 |
14.70 |
| Apr 22, 2002 |
14.79 |
| Apr 19, 2002 |
14.87 |
| Apr 18, 2002 |
14.94 |
| Apr 17, 2002 |
15.01 |
| Apr 16, 2002 |
15.06 |
| Apr 15, 2002 |
15.11 |
| Apr 12, 2002 |
15.17 |
| Apr 11, 2002 |
15.22 |
| Apr 10, 2002 |
15.28 |
| Apr 9, 2002 |
15.34 |
| Apr 8, 2002 |
15.42 |
| Apr 5, 2002 |
15.48 |
| Apr 4, 2002 |
15.56 |
| Apr 3, 2002 |
15.64 |
| Apr 2, 2002 |
15.72 |
| Apr 1, 2002 |
15.81 |
| Mar 28, 2002 |
15.89 |
| Mar 27, 2002 |
15.95 |
| Mar 26, 2002 |
16.03 |
| Mar 25, 2002 |
16.09 |
| Mar 22, 2002 |
16.17 |
| Mar 21, 2002 |
16.24 |
| Mar 20, 2002 |
16.31 |
| Mar 19, 2002 |
16.38 |
| Mar 18, 2002 |
16.47 |
| Mar 15, 2002 |
16.55 |
| Mar 14, 2002 |
16.64 |
| Mar 13, 2002 |
16.74 |
| Mar 12, 2002 |
16.84 |
| Mar 11, 2002 |
16.93 |
| Mar 8, 2002 |
17.00 |
| Mar 7, 2002 |
17.08 |
| Mar 6, 2002 |
17.15 |
| Mar 5, 2002 |
17.21 |
| Mar 4, 2002 |
17.27 |
| Mar 1, 2002 |
17.33 |
| Feb 28, 2002 |
17.40 |
| Feb 27, 2002 |
17.48 |
| Feb 26, 2002 |
17.56 |
| Feb 25, 2002 |
17.65 |
| Feb 22, 2002 |
17.74 |
| Feb 21, 2002 |
17.84 |
| Feb 20, 2002 |
17.94 |
| Feb 19, 2002 |
18.02 |
| Feb 15, 2002 |
18.10 |
| Feb 14, 2002 |
18.16 |
| Feb 13, 2002 |
18.22 |
| Feb 12, 2002 |
18.28 |
| Feb 11, 2002 |
18.35 |
| Feb 8, 2002 |
18.42 |
| Feb 7, 2002 |
18.48 |
| Feb 6, 2002 |
18.56 |
| Feb 5, 2002 |
18.60 |
| Feb 4, 2002 |
18.65 |
| Feb 1, 2002 |
18.69 |
| Jan 31, 2002 |
18.73 |
| Jan 30, 2002 |
18.76 |
| Jan 29, 2002 |
18.78 |
| Jan 28, 2002 |
18.80 |
| Jan 25, 2002 |
18.83 |
| Jan 24, 2002 |
18.86 |
| Jan 23, 2002 |
18.89 |
| Jan 22, 2002 |
18.94 |
| Jan 18, 2002 |
18.99 |
| Jan 17, 2002 |
19.05 |
| Jan 16, 2002 |
19.10 |
| Jan 15, 2002 |
19.16 |
| Jan 14, 2002 |
19.21 |
| Jan 11, 2002 |
19.25 |
| Jan 10, 2002 |
19.29 |
| Jan 9, 2002 |
19.31 |
| Jan 8, 2002 |
19.33 |
| Jan 7, 2002 |
19.35 |
| Jan 4, 2002 |
19.37 |
| Jan 3, 2002 |
19.38 |
| Jan 2, 2002 |
19.41 |
| Dec 31, 2001 |
19.44 |
| Dec 28, 2001 |
19.48 |
| Dec 27, 2001 |
19.51 |
| Dec 26, 2001 |
19.56 |
| Dec 24, 2001 |
19.61 |
| Dec 21, 2001 |
19.66 |
| Dec 20, 2001 |
19.69 |
| Dec 19, 2001 |
19.72 |
| Dec 18, 2001 |
19.74 |
| Dec 17, 2001 |
19.76 |
| Dec 14, 2001 |
19.78 |
| Dec 13, 2001 |
19.81 |
| Dec 12, 2001 |
19.84 |
| Dec 11, 2001 |
19.85 |
| Dec 10, 2001 |
19.88 |
| Dec 7, 2001 |
19.90 |
| Dec 6, 2001 |
19.94 |
| Dec 5, 2001 |
19.99 |
| Dec 4, 2001 |
20.03 |
| Dec 3, 2001 |
20.08 |
| Nov 30, 2001 |
20.13 |
| Nov 29, 2001 |
20.18 |
| Nov 28, 2001 |
20.23 |
| Nov 27, 2001 |
20.29 |
| Nov 26, 2001 |
20.34 |
| Nov 23, 2001 |
20.39 |
| Nov 21, 2001 |
20.44 |
| Nov 20, 2001 |
20.50 |
| Nov 19, 2001 |
20.56 |
| Nov 16, 2001 |
20.61 |
| Nov 15, 2001 |
20.66 |
| Nov 14, 2001 |
20.69 |
| Nov 13, 2001 |
20.73 |
| Nov 12, 2001 |
20.78 |
| Nov 9, 2001 |
20.83 |
| Nov 8, 2001 |
20.87 |
| Nov 7, 2001 |
20.92 |
| Nov 6, 2001 |
20.97 |
| Nov 5, 2001 |
20.99 |
| Nov 2, 2001 |
21.01 |
| Nov 1, 2001 |
21.04 |
| Oct 31, 2001 |
21.08 |
| Oct 30, 2001 |
21.11 |
| Oct 29, 2001 |
21.15 |
| Oct 26, 2001 |
21.18 |
| Oct 25, 2001 |
21.21 |
| Oct 24, 2001 |
21.24 |
| Oct 23, 2001 |
21.27 |
| Oct 22, 2001 |
21.30 |
| Oct 19, 2001 |
21.32 |
| Oct 18, 2001 |
21.34 |
| Oct 17, 2001 |
21.37 |
| Oct 16, 2001 |
21.39 |
| Oct 15, 2001 |
21.41 |
| Oct 12, 2001 |
21.43 |
| Oct 11, 2001 |
21.45 |
| Oct 10, 2001 |
21.47 |
| Oct 9, 2001 |
21.50 |
| Oct 8, 2001 |
21.54 |
| Oct 5, 2001 |
21.58 |
| Oct 4, 2001 |
21.62 |
| Oct 3, 2001 |
21.66 |
| Oct 2, 2001 |
21.70 |
| Oct 1, 2001 |
21.74 |
| Sep 28, 2001 |
21.78 |
| Sep 27, 2001 |
21.81 |
| Sep 26, 2001 |
21.85 |
| Sep 25, 2001 |
21.88 |
| Sep 24, 2001 |
21.91 |
| Sep 21, 2001 |
21.94 |
| Sep 20, 2001 |
21.98 |
| Sep 19, 2001 |
22.02 |
| Sep 18, 2001 |
22.07 |
| Sep 17, 2001 |
22.13 |
| Sep 10, 2001 |
22.18 |
| Sep 7, 2001 |
22.22 |
| Sep 6, 2001 |
22.26 |
| Sep 5, 2001 |
22.31 |
| Sep 4, 2001 |
22.35 |
| Aug 31, 2001 |
22.39 |
| Aug 30, 2001 |
22.44 |
| Aug 29, 2001 |
22.48 |
| Aug 28, 2001 |
22.50 |
| Aug 27, 2001 |
22.54 |
| Aug 24, 2001 |
22.57 |
| Aug 23, 2001 |
22.60 |
| Aug 22, 2001 |
22.66 |
| Aug 21, 2001 |
22.70 |
| Aug 20, 2001 |
22.75 |
| Aug 17, 2001 |
22.79 |
| Aug 16, 2001 |
22.83 |
| Aug 15, 2001 |
22.86 |
| Aug 14, 2001 |
22.89 |
| Aug 13, 2001 |
22.91 |
| Aug 10, 2001 |
22.93 |
| Aug 9, 2001 |
22.95 |
| Aug 8, 2001 |
22.97 |
| Aug 7, 2001 |
23.00 |
| Aug 6, 2001 |
23.02 |
| Aug 3, 2001 |
23.02 |
| Aug 2, 2001 |
23.02 |
| Aug 1, 2001 |
23.02 |
| Jul 31, 2001 |
23.04 |
| Jul 30, 2001 |
23.06 |
| Jul 27, 2001 |
23.08 |
| Jul 26, 2001 |
23.10 |
| Jul 25, 2001 |
23.13 |
| Jul 24, 2001 |
23.15 |
| Jul 23, 2001 |
23.19 |
| Jul 20, 2001 |
23.23 |
| Jul 19, 2001 |
23.26 |
| Jul 18, 2001 |
23.29 |
| Jul 17, 2001 |
23.32 |
| Jul 16, 2001 |
23.34 |
| Jul 13, 2001 |
23.36 |
| Jul 12, 2001 |
23.38 |
| Jul 11, 2001 |
23.39 |
| Jul 10, 2001 |
23.41 |
| Jul 9, 2001 |
23.45 |
| Jul 6, 2001 |
23.49 |
| Jul 5, 2001 |
23.53 |
| Jul 3, 2001 |
23.52 |
| Jul 2, 2001 |
23.51 |
| Jun 29, 2001 |
23.50 |
| Jun 28, 2001 |
23.50 |
| Jun 27, 2001 |
23.52 |
| Jun 26, 2001 |
23.54 |
| Jun 25, 2001 |
23.57 |
| Jun 22, 2001 |
23.61 |
| Jun 21, 2001 |
23.65 |
| Jun 20, 2001 |
23.70 |
| Jun 19, 2001 |
23.77 |
| Jun 18, 2001 |
23.83 |
| Jun 15, 2001 |
23.87 |
| Jun 14, 2001 |
23.91 |
| Jun 13, 2001 |
23.94 |
| Jun 12, 2001 |
23.97 |
| Jun 11, 2001 |
23.99 |
| Jun 8, 2001 |
24.01 |
| Jun 7, 2001 |
24.03 |
| Jun 6, 2001 |
24.05 |
| Jun 5, 2001 |
24.09 |
| Jun 4, 2001 |
24.11 |
| Jun 1, 2001 |
24.13 |
| May 31, 2001 |
24.14 |
| May 30, 2001 |
24.16 |
| May 29, 2001 |
24.16 |
| May 25, 2001 |
24.16 |
| May 24, 2001 |
24.15 |
| May 23, 2001 |
24.14 |
| May 22, 2001 |
24.14 |
| May 21, 2001 |
24.13 |
| May 18, 2001 |
24.12 |
| May 17, 2001 |
24.11 |
| May 16, 2001 |
24.12 |
| May 15, 2001 |
24.14 |
| May 14, 2001 |
24.17 |
| May 11, 2001 |
24.21 |
| May 10, 2001 |
24.26 |
| May 9, 2001 |
24.31 |
| May 8, 2001 |
24.37 |
| May 7, 2001 |
24.42 |
| May 4, 2001 |
24.48 |
| May 3, 2001 |
24.56 |
| May 2, 2001 |
24.61 |
| May 1, 2001 |
24.68 |
| Apr 30, 2001 |
24.74 |
| Apr 27, 2001 |
24.80 |
| Apr 26, 2001 |
24.86 |
| Apr 25, 2001 |
24.93 |
| Apr 24, 2001 |
25.00 |
| Apr 23, 2001 |
25.07 |
| Apr 20, 2001 |
25.13 |
| Apr 19, 2001 |
25.17 |
| Apr 18, 2001 |
25.23 |
| Apr 17, 2001 |
25.29 |
| Apr 16, 2001 |
25.36 |
| Apr 12, 2001 |
25.44 |
| Apr 11, 2001 |
25.53 |
| Apr 10, 2001 |
25.63 |
| Apr 9, 2001 |
25.74 |
| Apr 6, 2001 |
25.87 |
| Apr 5, 2001 |
26.00 |
| Apr 4, 2001 |
26.12 |
| Apr 3, 2001 |
26.24 |
| Apr 2, 2001 |
26.33 |
| Mar 30, 2001 |
26.41 |
| Mar 29, 2001 |
26.48 |
| Mar 28, 2001 |
26.56 |
| Mar 27, 2001 |
26.64 |
| Mar 26, 2001 |
26.71 |
| Mar 23, 2001 |
26.79 |
| Mar 22, 2001 |
26.86 |
| Mar 21, 2001 |
26.95 |
| Mar 20, 2001 |
27.07 |
| Mar 19, 2001 |
27.18 |
| Mar 16, 2001 |
27.27 |
| Mar 15, 2001 |
27.36 |
| Mar 14, 2001 |
27.45 |
| Mar 13, 2001 |
27.52 |
| Mar 12, 2001 |
27.58 |
| Mar 9, 2001 |
27.64 |
| Mar 8, 2001 |
27.71 |
| Mar 7, 2001 |
27.78 |
| Mar 6, 2001 |
27.87 |
| Mar 5, 2001 |
27.96 |
| Mar 2, 2001 |
28.06 |
| Mar 1, 2001 |
28.17 |
| Feb 28, 2001 |
28.28 |
| Feb 27, 2001 |
28.38 |
| Feb 26, 2001 |
28.49 |
| Feb 23, 2001 |
28.58 |
| Feb 22, 2001 |
28.68 |
| Feb 21, 2001 |
28.79 |
| Feb 20, 2001 |
28.91 |
| Feb 16, 2001 |
29.02 |
| Feb 15, 2001 |
29.12 |
| Feb 14, 2001 |
29.21 |
| Feb 13, 2001 |
29.31 |
| Feb 12, 2001 |
29.40 |
| Feb 9, 2001 |
29.50 |
| Feb 8, 2001 |
29.58 |
| Feb 7, 2001 |
29.68 |
| Feb 6, 2001 |
29.77 |
| Feb 5, 2001 |
29.84 |
| Feb 2, 2001 |
29.91 |
| Feb 1, 2001 |
29.99 |
| Jan 31, 2001 |
30.04 |
| Jan 30, 2001 |
30.08 |
| Jan 29, 2001 |
30.14 |
| Jan 26, 2001 |
30.19 |
| Jan 25, 2001 |
30.26 |
| Jan 24, 2001 |
30.33 |
| Jan 23, 2001 |
30.41 |
| Jan 22, 2001 |
30.47 |
| Jan 19, 2001 |
30.54 |
| Jan 18, 2001 |
30.58 |
| Jan 17, 2001 |
30.62 |
| Jan 16, 2001 |
30.67 |
| Jan 12, 2001 |
30.74 |
| Jan 11, 2001 |
30.78 |
| Jan 10, 2001 |
30.83 |
| Jan 9, 2001 |
30.88 |
| Jan 8, 2001 |
30.93 |
| Jan 5, 2001 |
30.99 |
| Jan 4, 2001 |
31.05 |
| Jan 3, 2001 |
31.10 |
| Jan 2, 2001 |
31.16 |
| Dec 29, 2000 |
31.21 |
| Dec 28, 2000 |
31.26 |
| Dec 27, 2000 |
31.31 |
| Dec 26, 2000 |
31.36 |
| Dec 22, 2000 |
31.42 |
| Dec 21, 2000 |
31.48 |
| Dec 20, 2000 |
31.56 |
| Dec 19, 2000 |
31.62 |
| Dec 18, 2000 |
31.68 |
| Dec 15, 2000 |
31.72 |
| Dec 14, 2000 |
31.74 |
| Dec 13, 2000 |
31.76 |
| Dec 12, 2000 |
31.78 |
| Dec 11, 2000 |
31.79 |
| Dec 8, 2000 |
31.80 |
| Dec 7, 2000 |
31.82 |
| Dec 6, 2000 |
31.85 |
| Dec 5, 2000 |
31.88 |
| Dec 4, 2000 |
31.91 |
| Dec 1, 2000 |
31.93 |
| Nov 30, 2000 |
31.96 |
| Nov 29, 2000 |
32.00 |
| Nov 28, 2000 |
32.02 |
| Nov 27, 2000 |
32.04 |
| Nov 24, 2000 |
32.06 |
| Nov 22, 2000 |
32.06 |
| Nov 21, 2000 |
32.07 |
| Nov 20, 2000 |
32.07 |
| Nov 17, 2000 |
32.07 |
| Nov 16, 2000 |
32.06 |
| Nov 15, 2000 |
32.06 |
| Nov 14, 2000 |
32.04 |
| Nov 13, 2000 |
32.02 |
| Nov 10, 2000 |
32.00 |
| Nov 9, 2000 |
31.99 |
| Nov 8, 2000 |
31.98 |
| Nov 7, 2000 |
31.96 |
| Nov 6, 2000 |
31.95 |
| Nov 3, 2000 |
31.92 |
| Nov 2, 2000 |
31.90 |
| Nov 1, 2000 |
31.87 |
| Oct 31, 2000 |
31.86 |
| Oct 30, 2000 |
31.84 |
| Oct 27, 2000 |
31.84 |
| Oct 26, 2000 |
31.83 |
| Oct 25, 2000 |
31.82 |
| Oct 24, 2000 |
31.81 |
| Oct 23, 2000 |
31.80 |
| Oct 20, 2000 |
31.77 |
| Oct 19, 2000 |
31.73 |
| Oct 18, 2000 |
31.70 |
| Oct 17, 2000 |
31.68 |
| Oct 16, 2000 |
31.67 |
| Oct 13, 2000 |
31.64 |
| Oct 12, 2000 |
31.60 |
| Oct 11, 2000 |
31.56 |
| Oct 10, 2000 |
31.52 |
| Oct 9, 2000 |
31.48 |
| Oct 6, 2000 |
31.44 |
| Oct 5, 2000 |
31.40 |
| Oct 4, 2000 |
31.36 |
| Oct 3, 2000 |
31.31 |
| Oct 2, 2000 |
31.26 |
| Sep 29, 2000 |
31.22 |
| Sep 28, 2000 |
31.17 |
| Sep 27, 2000 |
31.11 |
| Sep 26, 2000 |
31.07 |
| Sep 25, 2000 |
31.02 |
| Sep 22, 2000 |
30.96 |
| Sep 21, 2000 |
30.91 |
| Sep 20, 2000 |
30.85 |
| Sep 19, 2000 |
30.79 |
| Sep 18, 2000 |
30.71 |
| Sep 15, 2000 |
30.66 |
| Sep 14, 2000 |
30.59 |
| Sep 13, 2000 |
30.51 |
| Sep 12, 2000 |
30.45 |
| Sep 11, 2000 |
30.36 |
| Sep 8, 2000 |
30.27 |
| Sep 7, 2000 |
30.18 |
| Sep 6, 2000 |
30.08 |
| Sep 5, 2000 |
29.99 |
| Sep 1, 2000 |
29.88 |
| Aug 31, 2000 |
29.76 |
| Aug 30, 2000 |
29.64 |
| Aug 29, 2000 |
29.53 |
| Aug 28, 2000 |
29.42 |
| Aug 25, 2000 |
29.32 |
| Aug 24, 2000 |
29.21 |
| Aug 23, 2000 |
29.08 |
| Aug 22, 2000 |
28.97 |
| Aug 21, 2000 |
28.84 |
| Aug 18, 2000 |
28.73 |
| Aug 17, 2000 |
28.60 |
| Aug 16, 2000 |
28.48 |
| Aug 15, 2000 |
28.37 |
| Aug 14, 2000 |
28.26 |
| Aug 11, 2000 |
28.15 |
| Aug 10, 2000 |
28.06 |
| Aug 9, 2000 |
27.96 |
| Aug 8, 2000 |
27.86 |
| Aug 7, 2000 |
27.76 |
| Aug 4, 2000 |
27.64 |
| Aug 3, 2000 |
27.52 |
| Aug 2, 2000 |
27.40 |
| Aug 1, 2000 |
27.29 |
| Jul 31, 2000 |
27.17 |
| Jul 28, 2000 |
27.03 |
| Jul 27, 2000 |
26.90 |
| Jul 26, 2000 |
26.78 |
| Jul 25, 2000 |
26.64 |
| Jul 24, 2000 |
26.49 |
| Jul 21, 2000 |
26.34 |
| Jul 20, 2000 |
26.19 |
| Jul 19, 2000 |
26.02 |
| Jul 18, 2000 |
25.83 |
| Jul 17, 2000 |
25.66 |
| Jul 14, 2000 |
25.47 |
| Jul 13, 2000 |
25.29 |
| Jul 12, 2000 |
25.12 |
| Jul 11, 2000 |
24.96 |
| Jul 10, 2000 |
24.80 |
| Jul 7, 2000 |
24.63 |
| Jul 6, 2000 |
24.47 |
| Jul 5, 2000 |
24.32 |
| Jul 3, 2000 |
24.19 |
| Jun 30, 2000 |
24.03 |
| Jun 29, 2000 |
23.88 |
| Jun 28, 2000 |
23.75 |
| Jun 27, 2000 |
23.60 |
| Jun 26, 2000 |
23.45 |
| Jun 23, 2000 |
23.29 |
| Jun 22, 2000 |
23.12 |
| Jun 21, 2000 |
22.95 |
| Jun 20, 2000 |
22.77 |
| Jun 19, 2000 |
22.59 |
| Jun 16, 2000 |
22.41 |
| Jun 15, 2000 |
22.26 |
| Jun 14, 2000 |
22.10 |
| Jun 13, 2000 |
21.95 |
| Jun 12, 2000 |
21.78 |
| Jun 9, 2000 |
21.61 |
| Jun 8, 2000 |
21.43 |
| Jun 7, 2000 |
21.26 |
| Jun 6, 2000 |
21.09 |
| Jun 5, 2000 |
20.91 |
| Jun 2, 2000 |
20.73 |
| Jun 1, 2000 |
20.55 |
| May 31, 2000 |
20.38 |
| May 30, 2000 |
20.23 |
| May 26, 2000 |
20.06 |
| May 25, 2000 |
19.92 |
| May 24, 2000 |
19.79 |
| May 23, 2000 |
19.66 |
| May 22, 2000 |
19.52 |
| May 19, 2000 |
19.36 |
| May 18, 2000 |
19.19 |
| May 17, 2000 |
19.02 |
| May 16, 2000 |
18.85 |
| May 15, 2000 |
18.67 |
| May 12, 2000 |
18.50 |
| May 11, 2000 |
18.33 |
| May 10, 2000 |
18.15 |
| May 9, 2000 |
18.00 |
| May 8, 2000 |
17.83 |
| May 5, 2000 |
17.64 |
| May 4, 2000 |
17.45 |
| May 3, 2000 |
17.27 |
| May 2, 2000 |
17.09 |
| May 1, 2000 |
16.91 |
| Apr 28, 2000 |
16.74 |
| Apr 27, 2000 |
16.56 |
| Apr 26, 2000 |
16.39 |
| Apr 25, 2000 |
16.23 |
| Apr 24, 2000 |
16.05 |
| Apr 20, 2000 |
15.89 |
| Apr 19, 2000 |
15.74 |
| Apr 18, 2000 |
15.60 |
| Apr 17, 2000 |
15.44 |
| Apr 14, 2000 |
15.30 |
| Apr 13, 2000 |
15.18 |
| Apr 12, 2000 |
15.05 |
| Apr 11, 2000 |
14.93 |
| Apr 10, 2000 |
14.80 |
| Apr 7, 2000 |
14.66 |
| Apr 6, 2000 |
14.51 |
| Apr 5, 2000 |
14.38 |
| Apr 4, 2000 |
14.25 |
| Apr 3, 2000 |
14.15 |
| Mar 31, 2000 |
14.04 |
| Mar 30, 2000 |
13.95 |
| Mar 29, 2000 |
13.84 |
| Mar 28, 2000 |
13.75 |
| Mar 27, 2000 |
13.66 |
| Mar 24, 2000 |
13.56 |
| Mar 23, 2000 |
13.47 |
| Mar 22, 2000 |
13.38 |
| Mar 21, 2000 |
13.28 |
| Mar 20, 2000 |
13.19 |
| Mar 17, 2000 |
13.10 |
| Mar 16, 2000 |
13.02 |
| Mar 15, 2000 |
12.94 |
| Mar 14, 2000 |
12.87 |
| Mar 13, 2000 |
12.79 |
| Mar 10, 2000 |
12.71 |
| Mar 9, 2000 |
12.63 |
| Mar 8, 2000 |
12.52 |
| Mar 7, 2000 |
12.44 |
| Mar 6, 2000 |
12.35 |
| Mar 3, 2000 |
12.29 |
| Mar 2, 2000 |
12.24 |
| Mar 1, 2000 |
12.19 |
| Feb 29, 2000 |
12.13 |
| Feb 28, 2000 |
12.08 |
| Feb 25, 2000 |
12.03 |
| Feb 24, 2000 |
11.98 |
| Feb 23, 2000 |
11.92 |
| Feb 22, 2000 |
11.86 |
| Feb 18, 2000 |
11.80 |
| Feb 17, 2000 |
11.75 |
| Feb 16, 2000 |
11.68 |
| Feb 15, 2000 |
11.62 |
| Feb 14, 2000 |
11.55 |
| Feb 11, 2000 |
11.48 |
| Feb 10, 2000 |
11.41 |
| Feb 9, 2000 |
11.34 |
| Feb 8, 2000 |
11.28 |
| Feb 7, 2000 |
11.22 |
| Feb 4, 2000 |
11.16 |
| Feb 3, 2000 |
11.11 |
| Feb 2, 2000 |
11.05 |
| Feb 1, 2000 |
11.00 |
| Jan 31, 2000 |
10.95 |
| Jan 28, 2000 |
10.90 |
| Jan 27, 2000 |
10.85 |
| Jan 26, 2000 |
10.80 |
| Jan 25, 2000 |
10.74 |
| Jan 24, 2000 |
10.68 |
| Jan 21, 2000 |
10.63 |
| Jan 20, 2000 |
10.57 |
| Jan 19, 2000 |
10.52 |
| Jan 18, 2000 |
10.45 |
| Jan 14, 2000 |
10.40 |
| Jan 13, 2000 |
10.33 |
| Jan 12, 2000 |
10.28 |
| Jan 11, 2000 |
10.23 |
| Jan 10, 2000 |
10.18 |
| Jan 7, 2000 |
10.14 |
| Jan 6, 2000 |
10.09 |
| Jan 5, 2000 |
10.06 |
| Jan 4, 2000 |
10.02 |
| Jan 3, 2000 |
9.99 |
| Dec 31, 1999 |
9.95 |
| Dec 30, 1999 |
9.92 |
| Dec 29, 1999 |
9.89 |
| Dec 28, 1999 |
9.86 |
| Dec 27, 1999 |
9.83 |
| Dec 23, 1999 |
9.80 |
| Dec 22, 1999 |
9.77 |
| Dec 21, 1999 |
9.74 |
| Dec 20, 1999 |
9.71 |
| Dec 17, 1999 |
9.69 |
| Dec 16, 1999 |
9.66 |
| Dec 15, 1999 |
9.63 |
| Dec 14, 1999 |
9.61 |
| Dec 13, 1999 |
9.59 |
| Dec 10, 1999 |
9.56 |
| Dec 9, 1999 |
9.53 |
| Dec 8, 1999 |
9.50 |
| Dec 7, 1999 |
9.47 |
| Dec 6, 1999 |
9.44 |
| Dec 3, 1999 |
9.41 |
| Dec 2, 1999 |
9.38 |
| Dec 1, 1999 |
9.35 |
| Nov 30, 1999 |
9.32 |
| Nov 29, 1999 |
9.29 |
| Nov 26, 1999 |
9.26 |
| Nov 24, 1999 |
9.24 |
| Nov 23, 1999 |
9.21 |
| Nov 22, 1999 |
9.19 |
| Nov 19, 1999 |
9.16 |
| Nov 18, 1999 |
9.13 |
| Nov 17, 1999 |
9.12 |
| Nov 16, 1999 |
9.10 |
| Nov 15, 1999 |
9.10 |
| Nov 12, 1999 |
9.10 |
| Nov 11, 1999 |
9.09 |
| Nov 10, 1999 |
9.07 |
| Nov 9, 1999 |
9.07 |
| Nov 8, 1999 |
9.07 |
| Nov 5, 1999 |
9.07 |
| Nov 4, 1999 |
9.07 |
| Nov 3, 1999 |
9.07 |
| Nov 2, 1999 |
9.08 |
| Nov 1, 1999 |
9.08 |
| Oct 29, 1999 |
9.09 |
| Oct 28, 1999 |
9.09 |
| Oct 27, 1999 |
9.11 |
| Oct 26, 1999 |
9.15 |
| Oct 25, 1999 |
9.18 |
| Oct 22, 1999 |
9.20 |
| Oct 21, 1999 |
9.22 |
| Oct 20, 1999 |
9.24 |
| Oct 19, 1999 |
9.27 |
| Oct 18, 1999 |
9.30 |
| Oct 15, 1999 |
9.33 |
| Oct 14, 1999 |
9.36 |
| Oct 13, 1999 |
9.38 |
| Oct 12, 1999 |
9.40 |
| Oct 11, 1999 |
9.43 |
| Oct 8, 1999 |
9.45 |
| Oct 7, 1999 |
9.47 |
| Oct 6, 1999 |
9.50 |
| Oct 5, 1999 |
9.52 |
| Oct 4, 1999 |
9.55 |
| Oct 1, 1999 |
9.57 |
| Sep 30, 1999 |
9.60 |
| Sep 29, 1999 |
9.63 |
| Sep 28, 1999 |
9.66 |
| Sep 27, 1999 |
9.69 |
| Sep 24, 1999 |
9.72 |
| Sep 23, 1999 |
9.76 |
| Sep 22, 1999 |
9.79 |
| Sep 21, 1999 |
9.83 |
| Sep 20, 1999 |
9.85 |
| Sep 17, 1999 |
9.88 |
| Sep 16, 1999 |
9.90 |
| Sep 15, 1999 |
9.92 |
| Sep 14, 1999 |
9.94 |
| Sep 13, 1999 |
9.96 |
| Sep 10, 1999 |
9.97 |
| Sep 9, 1999 |
9.98 |
| Sep 8, 1999 |
9.99 |
| Sep 7, 1999 |
10.01 |
| Sep 3, 1999 |
10.02 |
| Sep 2, 1999 |
10.04 |
| Sep 1, 1999 |
10.06 |
| Aug 31, 1999 |
10.07 |
| Aug 30, 1999 |
10.09 |
| Aug 27, 1999 |
10.11 |
| Aug 26, 1999 |
10.12 |
| Aug 25, 1999 |
10.14 |
| Aug 24, 1999 |
10.15 |
| Aug 23, 1999 |
10.17 |
| Aug 20, 1999 |
10.18 |
| Aug 19, 1999 |
10.19 |
| Aug 18, 1999 |
10.21 |
| Aug 17, 1999 |
10.22 |
| Aug 16, 1999 |
10.22 |
| Aug 13, 1999 |
10.22 |
| Aug 12, 1999 |
10.22 |
| Aug 11, 1999 |
10.21 |
| Aug 10, 1999 |
10.21 |
| Aug 9, 1999 |
10.21 |
| Aug 6, 1999 |
10.20 |
| Aug 5, 1999 |
10.20 |
| Aug 4, 1999 |
10.20 |
| Aug 3, 1999 |
10.21 |
| Aug 2, 1999 |
10.21 |
| Jul 30, 1999 |
10.20 |
| Jul 29, 1999 |
10.20 |
| Jul 28, 1999 |
10.20 |
| Jul 27, 1999 |
10.19 |
| Jul 26, 1999 |
10.19 |
| Jul 23, 1999 |
10.18 |
| Jul 22, 1999 |
10.19 |
| Jul 21, 1999 |
10.20 |
| Jul 20, 1999 |
10.20 |
| Jul 19, 1999 |
10.20 |
| Jul 16, 1999 |
10.21 |
| Jul 15, 1999 |
10.21 |
| Jul 14, 1999 |
10.22 |
| Jul 13, 1999 |
10.22 |
| Jul 12, 1999 |
10.23 |
| Jul 9, 1999 |
10.24 |
| Jul 8, 1999 |
10.24 |
| Jul 7, 1999 |
10.24 |
| Jul 6, 1999 |
10.25 |
| Jul 2, 1999 |
10.25 |
| Jul 1, 1999 |
10.25 |
| Jun 30, 1999 |
10.25 |
| Jun 29, 1999 |
10.24 |
| Jun 28, 1999 |
10.24 |
| Jun 25, 1999 |
10.24 |
| Jun 24, 1999 |
10.24 |
| Jun 23, 1999 |
10.23 |
| Jun 22, 1999 |
10.22 |
| Jun 21, 1999 |
10.21 |
| Jun 18, 1999 |
10.20 |
| Jun 17, 1999 |
10.19 |
| Jun 16, 1999 |
10.17 |
| Jun 15, 1999 |
10.16 |
| Jun 14, 1999 |
10.16 |
| Jun 11, 1999 |
10.16 |
| Jun 10, 1999 |
10.16 |
| Jun 9, 1999 |
10.16 |
| Jun 8, 1999 |
10.16 |
| Jun 7, 1999 |
10.16 |
| Jun 4, 1999 |
10.16 |
| Jun 3, 1999 |
10.17 |
| Jun 2, 1999 |
10.17 |
| Jun 1, 1999 |
10.17 |
| May 28, 1999 |
10.17 |
| May 27, 1999 |
10.17 |
| May 26, 1999 |
10.17 |
| May 25, 1999 |
10.16 |
| May 24, 1999 |
10.16 |
| May 21, 1999 |
10.16 |
| May 20, 1999 |
10.14 |
| May 19, 1999 |
10.13 |
| May 18, 1999 |
10.12 |
| May 17, 1999 |
10.12 |
| May 14, 1999 |
10.11 |
| May 13, 1999 |
10.10 |
| May 12, 1999 |
10.10 |
| May 11, 1999 |
10.09 |
| May 10, 1999 |
10.08 |
| May 7, 1999 |
10.08 |
| May 6, 1999 |
10.07 |
| May 5, 1999 |
10.08 |
| May 4, 1999 |
10.08 |
| May 3, 1999 |
10.08 |
| Apr 30, 1999 |
10.08 |
| Apr 29, 1999 |
10.08 |
| Apr 28, 1999 |
10.08 |
| Apr 27, 1999 |
10.08 |
| Apr 26, 1999 |
10.07 |
| Apr 23, 1999 |
10.07 |
| Apr 22, 1999 |
10.07 |
| Apr 21, 1999 |
10.08 |
| Apr 20, 1999 |
10.08 |
| Apr 19, 1999 |
10.08 |
| Apr 16, 1999 |
10.08 |
| Apr 15, 1999 |
10.08 |
| Apr 14, 1999 |
10.08 |
| Apr 13, 1999 |
10.09 |
| Apr 12, 1999 |
10.10 |
| Apr 9, 1999 |
10.11 |
| Apr 8, 1999 |
10.11 |
| Apr 7, 1999 |
10.12 |
| Apr 6, 1999 |
10.12 |
| Apr 5, 1999 |
10.13 |
| Apr 1, 1999 |
10.13 |
| Mar 31, 1999 |
10.14 |
| Mar 30, 1999 |
10.14 |
| Mar 29, 1999 |
10.14 |
| Mar 26, 1999 |
10.15 |
| Mar 25, 1999 |
10.15 |
| Mar 24, 1999 |
10.16 |
| Mar 23, 1999 |
10.17 |
| Mar 22, 1999 |
10.17 |
| Mar 19, 1999 |
10.18 |
| Mar 18, 1999 |
10.18 |
| Mar 17, 1999 |
10.19 |
| Mar 16, 1999 |
10.19 |
| Mar 15, 1999 |
10.20 |
| Mar 12, 1999 |
10.21 |
| Mar 11, 1999 |
10.22 |
| Mar 10, 1999 |
10.23 |
| Mar 9, 1999 |
10.23 |
| Mar 8, 1999 |
10.24 |
| Mar 5, 1999 |
10.24 |
| Mar 4, 1999 |
10.25 |
| Mar 3, 1999 |
10.26 |
| Mar 2, 1999 |
10.27 |
| Mar 1, 1999 |
10.29 |
| Feb 26, 1999 |
10.31 |
| Feb 25, 1999 |
10.33 |
| Feb 24, 1999 |
10.35 |
| Feb 23, 1999 |
10.37 |
| Feb 22, 1999 |
10.38 |
| Feb 19, 1999 |
10.40 |
| Feb 18, 1999 |
10.42 |
| Feb 17, 1999 |
10.44 |
| Feb 16, 1999 |
10.47 |
| Feb 12, 1999 |
10.49 |
| Feb 11, 1999 |
10.52 |
| Feb 10, 1999 |
10.55 |
| Feb 9, 1999 |
10.58 |
| Feb 8, 1999 |
10.61 |
| Feb 5, 1999 |
10.64 |
| Feb 4, 1999 |
10.67 |
| Feb 3, 1999 |
10.69 |
| Feb 2, 1999 |
10.71 |
| Feb 1, 1999 |
10.71 |
| Jan 29, 1999 |
10.72 |
| Jan 28, 1999 |
10.72 |
| Jan 27, 1999 |
10.73 |
| Jan 26, 1999 |
10.74 |
| Jan 25, 1999 |
10.75 |
| Jan 22, 1999 |
10.77 |
| Jan 21, 1999 |
10.79 |
| Jan 20, 1999 |
10.82 |
| Jan 19, 1999 |
10.83 |
| Jan 15, 1999 |
10.85 |
| Jan 14, 1999 |
10.87 |
| Jan 13, 1999 |
10.89 |
| Jan 12, 1999 |
10.88 |
| Jan 11, 1999 |
10.87 |
| Jan 8, 1999 |
10.84 |
| Jan 7, 1999 |
10.83 |
| Jan 6, 1999 |
10.82 |
| Jan 5, 1999 |
10.81 |
| Jan 4, 1999 |
10.80 |
| Dec 31, 1998 |
10.79 |
| Dec 30, 1998 |
10.77 |
| Dec 29, 1998 |
10.75 |
| Dec 28, 1998 |
10.74 |
| Dec 24, 1998 |
10.73 |
| Dec 23, 1998 |
10.71 |
| Dec 22, 1998 |
10.70 |
| Dec 21, 1998 |
10.68 |
| Dec 18, 1998 |
10.66 |
| Dec 17, 1998 |
10.64 |
| Dec 16, 1998 |
10.63 |
| Dec 15, 1998 |
10.61 |
| Dec 14, 1998 |
10.59 |
| Dec 11, 1998 |
10.58 |
| Dec 10, 1998 |
10.56 |
| Dec 9, 1998 |
10.55 |
| Dec 8, 1998 |
10.53 |
| Dec 7, 1998 |
10.50 |
| Dec 4, 1998 |
10.47 |
| Dec 3, 1998 |
10.44 |
| Dec 2, 1998 |
10.42 |
| Dec 1, 1998 |
10.39 |
| Nov 30, 1998 |
10.37 |
| Nov 27, 1998 |
10.35 |
| Nov 25, 1998 |
10.32 |
| Nov 24, 1998 |
10.30 |
| Nov 23, 1998 |
10.28 |
| Nov 20, 1998 |
10.26 |
| Nov 19, 1998 |
10.24 |
| Nov 18, 1998 |
10.22 |
| Nov 17, 1998 |
10.20 |
| Nov 16, 1998 |
10.18 |
| Nov 13, 1998 |
10.16 |
| Nov 12, 1998 |
10.14 |
| Nov 11, 1998 |
10.12 |
| Nov 10, 1998 |
10.10 |
| Nov 9, 1998 |
10.08 |
| Nov 6, 1998 |
10.07 |
| Nov 5, 1998 |
10.05 |
| Nov 4, 1998 |
10.04 |
| Nov 3, 1998 |
10.02 |
| Nov 2, 1998 |
10.01 |
| Oct 30, 1998 |
10.00 |
| Oct 29, 1998 |
9.99 |
| Oct 28, 1998 |
9.98 |
| Oct 27, 1998 |
9.99 |
| Oct 26, 1998 |
9.99 |
| Oct 23, 1998 |
9.99 |
| Oct 22, 1998 |
9.99 |
| Oct 21, 1998 |
10.00 |
| Oct 20, 1998 |
10.01 |
| Oct 19, 1998 |
10.01 |
| Oct 16, 1998 |
10.02 |
| Oct 15, 1998 |
10.02 |
| Oct 14, 1998 |
10.02 |
| Oct 13, 1998 |
10.02 |
| Oct 12, 1998 |
10.03 |
| Oct 9, 1998 |
10.03 |
| Oct 8, 1998 |
10.04 |
| Oct 7, 1998 |
10.05 |
| Oct 6, 1998 |
10.06 |
| Oct 5, 1998 |
10.05 |
| Oct 2, 1998 |
10.05 |
| Oct 1, 1998 |
10.05 |
| Sep 30, 1998 |
10.06 |
| Sep 29, 1998 |
10.05 |
| Sep 28, 1998 |
10.05 |
| Sep 25, 1998 |
10.05 |
| Sep 24, 1998 |
10.06 |
| Sep 23, 1998 |
10.06 |
| Sep 22, 1998 |
10.06 |
| Sep 21, 1998 |
10.07 |
| Sep 18, 1998 |
10.08 |
| Sep 17, 1998 |
10.08 |
| Sep 16, 1998 |
10.10 |
| Sep 15, 1998 |
10.11 |
| Sep 14, 1998 |
10.12 |
| Sep 11, 1998 |
10.13 |
| Sep 10, 1998 |
10.15 |
| Sep 9, 1998 |
10.16 |
| Sep 8, 1998 |
10.18 |
| Sep 4, 1998 |
10.19 |
| Sep 3, 1998 |
10.21 |
| Sep 2, 1998 |
10.23 |
| Sep 1, 1998 |
10.25 |
| Aug 31, 1998 |
10.26 |
| Aug 28, 1998 |
10.28 |
| Aug 27, 1998 |
10.30 |
| Aug 26, 1998 |
10.31 |
| Aug 25, 1998 |
10.33 |
| Aug 24, 1998 |
10.34 |
| Aug 21, 1998 |
10.35 |
| Aug 20, 1998 |
10.37 |
| Aug 19, 1998 |
10.38 |
| Aug 18, 1998 |
10.39 |
| Aug 17, 1998 |
10.40 |
| Aug 14, 1998 |
10.41 |
| Aug 13, 1998 |
10.43 |
| Aug 12, 1998 |
10.44 |
| Aug 11, 1998 |
10.46 |
| Aug 10, 1998 |
10.48 |
| Aug 7, 1998 |
10.51 |
| Aug 6, 1998 |
10.54 |
| Aug 5, 1998 |
10.56 |
| Aug 4, 1998 |
10.59 |
| Aug 3, 1998 |
10.63 |
| Jul 31, 1998 |
10.66 |
| Jul 30, 1998 |
10.69 |
| Jul 29, 1998 |
10.72 |
| Jul 28, 1998 |
10.76 |
| Jul 27, 1998 |
10.80 |
| Jul 24, 1998 |
10.83 |
| Jul 23, 1998 |
10.87 |
| Jul 22, 1998 |
10.90 |
| Jul 21, 1998 |
10.93 |
| Jul 20, 1998 |
10.96 |
| Jul 17, 1998 |
10.98 |
| Jul 16, 1998 |
11.02 |
| Jul 15, 1998 |
11.06 |
| Jul 14, 1998 |
11.10 |
| Jul 13, 1998 |
11.14 |
| Jul 10, 1998 |
11.18 |
| Jul 9, 1998 |
11.22 |
| Jul 8, 1998 |
11.27 |
| Jul 7, 1998 |
11.30 |
| Jul 6, 1998 |
11.34 |
| Jul 2, 1998 |
11.38 |
| Jul 1, 1998 |
11.42 |
| Jun 30, 1998 |
11.46 |
| Jun 29, 1998 |
11.51 |
| Jun 26, 1998 |
11.55 |
| Jun 25, 1998 |
11.59 |
| Jun 24, 1998 |
11.63 |
| Jun 23, 1998 |
11.67 |
| Jun 22, 1998 |
11.71 |
| Jun 19, 1998 |
11.75 |
| Jun 18, 1998 |
11.81 |
| Jun 17, 1998 |
11.86 |
| Jun 16, 1998 |
11.91 |
| Jun 15, 1998 |
11.96 |
| Jun 12, 1998 |
12.02 |
| Jun 11, 1998 |
12.07 |
| Jun 10, 1998 |
12.13 |
| Jun 9, 1998 |
12.19 |
| Jun 8, 1998 |
12.25 |
| Jun 5, 1998 |
12.31 |
| Jun 4, 1998 |
12.37 |
| Jun 3, 1998 |
12.43 |
| Jun 2, 1998 |
12.48 |
| Jun 1, 1998 |
12.52 |
| May 29, 1998 |
12.57 |
| May 28, 1998 |
12.61 |
| May 27, 1998 |
12.65 |
| May 26, 1998 |
12.69 |
| May 22, 1998 |
12.73 |
| May 21, 1998 |
12.78 |
| May 20, 1998 |
12.82 |
| May 19, 1998 |
12.86 |
| May 18, 1998 |
12.90 |
| May 15, 1998 |
12.93 |
| May 14, 1998 |
12.96 |
| May 13, 1998 |
12.98 |
| May 12, 1998 |
13.01 |
| May 11, 1998 |
13.03 |
| May 8, 1998 |
13.06 |
| May 7, 1998 |
13.08 |
| May 6, 1998 |
13.11 |
| May 5, 1998 |
13.14 |
| May 4, 1998 |
13.17 |
| May 1, 1998 |
13.20 |
| Apr 30, 1998 |
13.23 |
| Apr 29, 1998 |
13.26 |
| Apr 28, 1998 |
13.28 |
| Apr 27, 1998 |
13.31 |
| Apr 24, 1998 |
13.34 |
| Apr 23, 1998 |
13.36 |
| Apr 22, 1998 |
13.38 |
| Apr 21, 1998 |
13.41 |
| Apr 20, 1998 |
13.43 |
| Apr 17, 1998 |
13.44 |
| Apr 16, 1998 |
13.46 |
| Apr 15, 1998 |
13.49 |
| Apr 14, 1998 |
13.51 |
| Apr 13, 1998 |
13.54 |
| Apr 9, 1998 |
13.57 |
| Apr 8, 1998 |
13.59 |
| Apr 7, 1998 |
13.62 |
| Apr 6, 1998 |
13.64 |
| Apr 3, 1998 |
13.65 |
| Apr 2, 1998 |
13.68 |
| Apr 1, 1998 |
13.70 |
| Mar 31, 1998 |
13.72 |
| Mar 30, 1998 |
13.74 |
| Mar 27, 1998 |
13.77 |
| Mar 26, 1998 |
13.81 |
| Mar 25, 1998 |
13.85 |
| Mar 24, 1998 |
13.89 |
| Mar 23, 1998 |
13.93 |
| Mar 20, 1998 |
13.97 |
| Mar 19, 1998 |
14.01 |
| Mar 18, 1998 |
14.04 |
| Mar 17, 1998 |
14.09 |
| Mar 16, 1998 |
14.13 |
| Mar 13, 1998 |
14.17 |
| Mar 12, 1998 |
14.23 |
| Mar 11, 1998 |
14.28 |
| Mar 10, 1998 |
14.32 |
| Mar 9, 1998 |
14.37 |
| Mar 6, 1998 |
14.42 |
| Mar 5, 1998 |
14.48 |
| Mar 4, 1998 |
14.52 |
| Mar 3, 1998 |
14.58 |
| Mar 2, 1998 |
14.63 |
| Feb 27, 1998 |
14.68 |
| Feb 26, 1998 |
14.73 |
| Feb 25, 1998 |
14.78 |
| Feb 24, 1998 |
14.84 |
| Feb 23, 1998 |
14.90 |
| Feb 20, 1998 |
14.95 |
| Feb 19, 1998 |
15.01 |
| Feb 18, 1998 |
15.08 |
| Feb 17, 1998 |
15.14 |
| Feb 13, 1998 |
15.20 |
| Feb 12, 1998 |
15.26 |
| Feb 11, 1998 |
15.32 |
| Feb 10, 1998 |
15.37 |
| Feb 9, 1998 |
15.42 |
| Feb 6, 1998 |
15.48 |
| Feb 5, 1998 |
15.53 |
| Feb 4, 1998 |
15.58 |
| Feb 3, 1998 |
15.61 |
| Feb 2, 1998 |
15.66 |
| Jan 30, 1998 |
15.70 |
| Jan 29, 1998 |
15.75 |
| Jan 28, 1998 |
15.79 |
| Jan 27, 1998 |
15.84 |
| Jan 26, 1998 |
15.89 |
| Jan 23, 1998 |
15.94 |
| Jan 22, 1998 |
16.00 |
| Jan 21, 1998 |
16.06 |
| Jan 20, 1998 |
16.12 |
| Jan 16, 1998 |
16.18 |
| Jan 15, 1998 |
16.23 |
| Jan 14, 1998 |
16.28 |
| Jan 13, 1998 |
16.33 |
| Jan 12, 1998 |
16.38 |
| Jan 9, 1998 |
16.44 |
| Jan 8, 1998 |
16.50 |
| Jan 7, 1998 |
16.56 |
| Jan 6, 1998 |
16.60 |
| Jan 5, 1998 |
16.65 |
| Jan 2, 1998 |
16.70 |
| Dec 31, 1997 |
16.75 |
| Dec 30, 1997 |
16.81 |
| Dec 29, 1997 |
16.88 |
| Dec 26, 1997 |
16.95 |
| Dec 24, 1997 |
17.03 |
| Dec 23, 1997 |
17.10 |
| Dec 22, 1997 |
17.16 |
| Dec 19, 1997 |
17.21 |
| Dec 18, 1997 |
17.26 |
| Dec 17, 1997 |
17.31 |
| Dec 16, 1997 |
17.36 |
| Dec 15, 1997 |
17.41 |
| Dec 12, 1997 |
17.45 |
| Dec 11, 1997 |
17.50 |
| Dec 10, 1997 |
17.54 |
| Dec 9, 1997 |
17.58 |
| Dec 8, 1997 |
17.62 |
| Dec 5, 1997 |
17.66 |
| Dec 4, 1997 |
17.69 |
| Dec 3, 1997 |
17.73 |
| Dec 2, 1997 |
17.76 |
| Dec 1, 1997 |
17.80 |
| Nov 28, 1997 |
17.82 |
| Nov 26, 1997 |
17.86 |
| Nov 25, 1997 |
17.89 |
| Nov 24, 1997 |
17.91 |
| Nov 21, 1997 |
17.94 |
| Nov 20, 1997 |
17.97 |
| Nov 19, 1997 |
18.00 |
| Nov 18, 1997 |
18.02 |
| Nov 17, 1997 |
18.05 |
| Nov 14, 1997 |
18.08 |
| Nov 13, 1997 |
18.12 |
| Nov 12, 1997 |
18.16 |
| Nov 11, 1997 |
18.19 |
| Nov 10, 1997 |
18.21 |
| Nov 7, 1997 |
18.24 |
| Nov 6, 1997 |
18.26 |
| Nov 5, 1997 |
18.29 |
| Nov 4, 1997 |
18.31 |
| Nov 3, 1997 |
18.34 |
| Oct 31, 1997 |
18.36 |
| Oct 30, 1997 |
18.39 |
| Oct 29, 1997 |
18.42 |
| Oct 28, 1997 |
18.45 |
| Oct 27, 1997 |
18.46 |
| Oct 24, 1997 |
18.48 |
| Oct 23, 1997 |
18.49 |
| Oct 22, 1997 |
18.49 |
| Oct 21, 1997 |
18.49 |
| Oct 20, 1997 |
18.49 |
| Oct 17, 1997 |
18.49 |
| Oct 16, 1997 |
18.49 |
| Oct 15, 1997 |
18.49 |
| Oct 14, 1997 |
18.48 |
| Oct 13, 1997 |
18.47 |
| Oct 10, 1997 |
18.46 |
| Oct 9, 1997 |
18.44 |
| Oct 8, 1997 |
18.43 |
| Oct 7, 1997 |
18.42 |
| Oct 6, 1997 |
18.41 |
| Oct 3, 1997 |
18.41 |
| Oct 2, 1997 |
18.40 |
| Oct 1, 1997 |
18.39 |
| Sep 30, 1997 |
18.39 |
| Sep 29, 1997 |
18.38 |
| Sep 26, 1997 |
18.36 |
| Sep 25, 1997 |
18.35 |
| Sep 24, 1997 |
18.33 |
| Sep 23, 1997 |
18.32 |
| Sep 22, 1997 |
18.31 |
| Sep 19, 1997 |
18.28 |
| Sep 18, 1997 |
18.26 |
| Sep 17, 1997 |
18.24 |
| Sep 16, 1997 |
18.22 |
| Sep 15, 1997 |
18.20 |
| Sep 12, 1997 |
18.17 |
| Sep 11, 1997 |
18.15 |
| Sep 10, 1997 |
18.12 |
| Sep 9, 1997 |
18.10 |
| Sep 8, 1997 |
18.08 |
| Sep 5, 1997 |
18.06 |
| Sep 4, 1997 |
18.03 |
| Sep 3, 1997 |
18.01 |
| Sep 2, 1997 |
17.97 |
| Aug 29, 1997 |
17.94 |
| Aug 28, 1997 |
17.90 |
| Aug 27, 1997 |
17.85 |
| Aug 26, 1997 |
17.80 |
| Aug 25, 1997 |
17.75 |
| Aug 22, 1997 |
17.70 |
| Aug 21, 1997 |
17.65 |
| Aug 20, 1997 |
17.59 |
| Aug 19, 1997 |
17.53 |
| Aug 18, 1997 |
17.48 |
| Aug 15, 1997 |
17.41 |
| Aug 14, 1997 |
17.36 |
| Aug 13, 1997 |
17.31 |
| Aug 12, 1997 |
17.26 |
| Aug 11, 1997 |
17.22 |
| Aug 8, 1997 |
17.17 |
| Aug 7, 1997 |
17.13 |
| Aug 6, 1997 |
17.08 |
| Aug 5, 1997 |
17.03 |
| Aug 4, 1997 |
16.97 |
| Aug 1, 1997 |
16.92 |
| Jul 31, 1997 |
16.88 |
| Jul 30, 1997 |
16.83 |
| Jul 29, 1997 |
16.79 |
| Jul 28, 1997 |
16.75 |
| Jul 25, 1997 |
16.70 |
| Jul 24, 1997 |
16.65 |
| Jul 23, 1997 |
16.60 |
| Jul 22, 1997 |
16.55 |
| Jul 21, 1997 |
16.49 |
| Jul 18, 1997 |
16.44 |
| Jul 17, 1997 |
16.38 |
| Jul 16, 1997 |
16.32 |
| Jul 15, 1997 |
16.26 |
| Jul 14, 1997 |
16.20 |
| Jul 11, 1997 |
16.14 |
| Jul 10, 1997 |
16.08 |
| Jul 9, 1997 |
16.02 |
| Jul 8, 1997 |
15.96 |
| Jul 7, 1997 |
15.90 |
| Jul 3, 1997 |
15.84 |
| Jul 2, 1997 |
15.79 |
| Jul 1, 1997 |
15.74 |
| Jun 30, 1997 |
15.68 |
| Jun 27, 1997 |
15.63 |
| Jun 26, 1997 |
15.57 |
| Jun 25, 1997 |
15.51 |
| Jun 24, 1997 |
15.45 |
| Jun 23, 1997 |
15.39 |
| Jun 20, 1997 |
15.33 |
| Jun 19, 1997 |
15.26 |
| Jun 18, 1997 |
15.20 |
| Jun 17, 1997 |
15.14 |
| Jun 16, 1997 |
15.07 |
| Jun 13, 1997 |
15.01 |
| Jun 12, 1997 |
14.95 |
| Jun 11, 1997 |
14.88 |
| Jun 10, 1997 |
14.81 |
| Jun 9, 1997 |
14.75 |
| Jun 6, 1997 |
14.68 |
| Jun 5, 1997 |
14.62 |
| Jun 4, 1997 |
14.55 |
| Jun 3, 1997 |
14.49 |
| Jun 2, 1997 |
14.43 |
| May 30, 1997 |
14.36 |
| May 29, 1997 |
14.29 |
| May 28, 1997 |
14.23 |
| May 27, 1997 |
14.16 |
| May 23, 1997 |
14.09 |
| May 22, 1997 |
14.02 |
| May 21, 1997 |
13.95 |
| May 20, 1997 |
13.88 |
| May 19, 1997 |
13.81 |
| May 16, 1997 |
13.74 |
| May 15, 1997 |
13.66 |
| May 14, 1997 |
13.58 |
| May 13, 1997 |
13.50 |
| May 12, 1997 |
13.42 |
| May 9, 1997 |
13.35 |
| May 8, 1997 |
13.26 |
| May 7, 1997 |
13.18 |
| May 6, 1997 |
13.09 |
| May 5, 1997 |
13.01 |
| May 2, 1997 |
12.93 |
| May 1, 1997 |
12.85 |
| Apr 30, 1997 |
12.77 |
| Apr 29, 1997 |
12.69 |
| Apr 28, 1997 |
12.61 |
| Apr 25, 1997 |
12.54 |
| Apr 24, 1997 |
12.47 |
| Apr 23, 1997 |
12.40 |
| Apr 22, 1997 |
12.34 |
| Apr 21, 1997 |
12.28 |
| Apr 18, 1997 |
12.22 |
| Apr 17, 1997 |
12.16 |
| Apr 16, 1997 |
12.10 |
| Apr 15, 1997 |
12.04 |
| Apr 14, 1997 |
11.98 |
| Apr 11, 1997 |
11.92 |
| Apr 10, 1997 |
11.86 |
| Apr 9, 1997 |
11.79 |
| Apr 8, 1997 |
11.72 |
| Apr 7, 1997 |
11.65 |
| Apr 4, 1997 |
11.58 |
| Apr 3, 1997 |
11.52 |
| Apr 2, 1997 |
11.47 |
| Apr 1, 1997 |
11.41 |
| Mar 31, 1997 |
11.35 |
| Mar 27, 1997 |
11.29 |
| Mar 26, 1997 |
11.23 |
| Mar 25, 1997 |
11.16 |
| Mar 24, 1997 |
11.10 |
| Mar 21, 1997 |
11.05 |
| Mar 20, 1997 |
11.00 |
| Mar 19, 1997 |
10.94 |
| Mar 18, 1997 |
10.89 |
| Mar 17, 1997 |
10.82 |
| Mar 14, 1997 |
10.76 |
| Mar 13, 1997 |
10.69 |
| Mar 12, 1997 |
10.61 |
| Mar 11, 1997 |
10.54 |
| Mar 10, 1997 |
10.48 |
| Mar 7, 1997 |
10.43 |
| Mar 6, 1997 |
10.37 |
| Mar 5, 1997 |
10.32 |
| Mar 4, 1997 |
10.27 |
| Mar 3, 1997 |
10.22 |
| Feb 28, 1997 |
10.18 |
| Feb 27, 1997 |
10.14 |
| Feb 26, 1997 |
10.10 |
| Feb 25, 1997 |
10.05 |
| Feb 24, 1997 |
10.01 |
| Feb 21, 1997 |
9.96 |
| Feb 20, 1997 |
9.92 |
| Feb 19, 1997 |
9.88 |
| Feb 18, 1997 |
9.84 |
| Feb 14, 1997 |
9.80 |
| Feb 13, 1997 |
9.77 |
| Feb 12, 1997 |
9.73 |
| Feb 11, 1997 |
9.69 |
| Feb 10, 1997 |
9.65 |
| Feb 7, 1997 |
9.62 |
| Feb 6, 1997 |
9.58 |
| Feb 5, 1997 |
9.54 |
| Feb 4, 1997 |
9.50 |
| Feb 3, 1997 |
9.46 |
| Jan 31, 1997 |
9.42 |
| Jan 30, 1997 |
9.37 |
| Jan 29, 1997 |
9.33 |
| Jan 28, 1997 |
9.29 |
| Jan 27, 1997 |
9.25 |
| Jan 24, 1997 |
9.22 |
| Jan 23, 1997 |
9.18 |
| Jan 22, 1997 |
9.15 |
| Jan 21, 1997 |
9.11 |
| Jan 20, 1997 |
9.06 |
| Jan 17, 1997 |
9.02 |
| Jan 16, 1997 |
8.98 |
| Jan 15, 1997 |
8.94 |
| Jan 14, 1997 |
8.90 |
| Jan 13, 1997 |
8.86 |
| Jan 10, 1997 |
8.83 |
| Jan 9, 1997 |
8.81 |
| Jan 8, 1997 |
8.78 |
| Jan 7, 1997 |
8.75 |
| Jan 6, 1997 |
8.72 |
| Jan 3, 1997 |
8.69 |
| Jan 2, 1997 |
8.66 |
| Dec 31, 1996 |
8.64 |
| Dec 30, 1996 |
8.62 |
| Dec 27, 1996 |
8.60 |
| Dec 26, 1996 |
8.58 |
| Dec 24, 1996 |
8.56 |
| Dec 23, 1996 |
8.53 |
| Dec 20, 1996 |
8.51 |
| Dec 19, 1996 |
8.49 |
| Dec 18, 1996 |
8.47 |
| Dec 17, 1996 |
8.45 |
| Dec 16, 1996 |
8.43 |
| Dec 13, 1996 |
8.41 |
| Dec 12, 1996 |
8.39 |
| Dec 11, 1996 |
8.37 |
| Dec 10, 1996 |
8.35 |
| Dec 9, 1996 |
8.33 |
| Dec 6, 1996 |
8.32 |
| Dec 5, 1996 |
8.30 |
| Dec 4, 1996 |
8.30 |
| Dec 3, 1996 |
8.28 |
| Dec 2, 1996 |
8.27 |
| Nov 29, 1996 |
8.26 |
| Nov 27, 1996 |
8.25 |
| Nov 26, 1996 |
8.24 |
| Nov 25, 1996 |
8.23 |
| Nov 22, 1996 |
8.22 |
| Nov 21, 1996 |
8.21 |
| Nov 20, 1996 |
8.20 |
| Nov 19, 1996 |
8.19 |
| Nov 18, 1996 |
8.18 |
| Nov 15, 1996 |
8.17 |
| Nov 14, 1996 |
8.16 |
| Nov 13, 1996 |
8.14 |
| Nov 12, 1996 |
8.14 |
| Nov 11, 1996 |
8.14 |
| Nov 8, 1996 |
8.14 |
| Nov 7, 1996 |
8.14 |
| Nov 6, 1996 |
8.14 |
| Nov 5, 1996 |
8.14 |
| Nov 4, 1996 |
8.14 |
| Nov 1, 1996 |
8.14 |
| Oct 31, 1996 |
8.15 |
| Oct 30, 1996 |
8.15 |
| Oct 29, 1996 |
8.15 |
| Oct 28, 1996 |
8.15 |
| Oct 25, 1996 |
8.15 |
| Oct 24, 1996 |
8.15 |
| Oct 23, 1996 |
8.16 |
| Oct 22, 1996 |
8.16 |
| Oct 21, 1996 |
8.15 |
| Oct 18, 1996 |
8.15 |
| Oct 17, 1996 |
8.15 |
| Oct 16, 1996 |
8.15 |
| Oct 15, 1996 |
8.15 |
| Oct 14, 1996 |
8.15 |
| Oct 11, 1996 |
8.15 |
| Oct 10, 1996 |
8.15 |
| Oct 9, 1996 |
8.15 |
| Oct 8, 1996 |
8.15 |
| Oct 7, 1996 |
8.16 |
| Oct 4, 1996 |
8.16 |
| Oct 3, 1996 |
8.17 |
| Oct 2, 1996 |
8.18 |
| Oct 1, 1996 |
8.18 |
| Sep 30, 1996 |
8.19 |
| Sep 27, 1996 |
8.20 |
| Sep 26, 1996 |
8.21 |
| Sep 25, 1996 |
8.22 |
| Sep 24, 1996 |
8.23 |
| Sep 23, 1996 |
8.24 |
| Sep 20, 1996 |
8.25 |
| Sep 19, 1996 |
8.27 |
| Sep 18, 1996 |
8.28 |
| Sep 17, 1996 |
8.30 |
| Sep 16, 1996 |
8.31 |
| Sep 13, 1996 |
8.33 |
| Sep 12, 1996 |
8.35 |
| Sep 11, 1996 |
8.37 |
| Sep 10, 1996 |
8.39 |
| Sep 9, 1996 |
8.41 |
| Sep 6, 1996 |
8.43 |
| Sep 5, 1996 |
8.45 |
| Sep 4, 1996 |
8.47 |
| Sep 3, 1996 |
8.49 |
| Aug 30, 1996 |
8.51 |
| Aug 29, 1996 |
8.54 |
| Aug 28, 1996 |
8.56 |
| Aug 27, 1996 |
8.58 |
| Aug 26, 1996 |
8.60 |
| Aug 23, 1996 |
8.63 |
| Aug 22, 1996 |
8.65 |
| Aug 21, 1996 |
8.67 |
| Aug 20, 1996 |
8.70 |
| Aug 19, 1996 |
8.72 |
| Aug 16, 1996 |
8.75 |
| Aug 15, 1996 |
8.77 |
| Aug 14, 1996 |
8.80 |
| Aug 13, 1996 |
8.82 |
| Aug 12, 1996 |
8.85 |
| Aug 9, 1996 |
8.88 |
| Aug 8, 1996 |
8.91 |
| Aug 7, 1996 |
8.94 |
| Aug 6, 1996 |
8.97 |
| Aug 5, 1996 |
9.01 |
| Aug 2, 1996 |
9.04 |
| Aug 1, 1996 |
9.08 |
| Jul 31, 1996 |
9.12 |
| Jul 30, 1996 |
9.16 |
| Jul 29, 1996 |
9.19 |
| Jul 26, 1996 |
9.23 |
| Jul 25, 1996 |
9.27 |
| Jul 24, 1996 |
9.31 |
| Jul 23, 1996 |
9.34 |
| Jul 22, 1996 |
9.39 |
| Jul 19, 1996 |
9.43 |
| Jul 18, 1996 |
9.47 |
| Jul 17, 1996 |
9.51 |
| Jul 16, 1996 |
9.55 |
| Jul 15, 1996 |
9.60 |
| Jul 12, 1996 |
9.64 |
| Jul 11, 1996 |
9.69 |
| Jul 10, 1996 |
9.73 |
| Jul 9, 1996 |
9.77 |
| Jul 8, 1996 |
9.82 |
| Jul 5, 1996 |
9.87 |
| Jul 3, 1996 |
9.93 |
| Jul 2, 1996 |
9.98 |
| Jul 1, 1996 |
10.03 |
| Jun 28, 1996 |
10.08 |
| Jun 27, 1996 |
10.13 |
| Jun 26, 1996 |
10.19 |
| Jun 25, 1996 |
10.24 |
| Jun 24, 1996 |
10.29 |
| Jun 21, 1996 |
10.34 |
| Jun 20, 1996 |
10.39 |
| Jun 19, 1996 |
10.44 |
| Jun 18, 1996 |
10.49 |
| Jun 17, 1996 |
10.53 |
| Jun 14, 1996 |
10.58 |
| Jun 13, 1996 |
10.62 |
| Jun 12, 1996 |
10.66 |
| Jun 11, 1996 |
10.70 |
| Jun 10, 1996 |
10.74 |
| Jun 7, 1996 |
10.78 |
| Jun 6, 1996 |
10.82 |
| Jun 5, 1996 |
10.86 |
| Jun 4, 1996 |
10.91 |
| Jun 3, 1996 |
10.95 |
| May 31, 1996 |
11.00 |
| May 30, 1996 |
11.04 |
| May 29, 1996 |
11.08 |
| May 28, 1996 |
11.12 |
| May 24, 1996 |
11.16 |
| May 23, 1996 |
11.20 |
| May 22, 1996 |
11.24 |
| May 21, 1996 |
11.28 |
| May 20, 1996 |
11.31 |
| May 17, 1996 |
11.35 |
| May 16, 1996 |
11.38 |
| May 15, 1996 |
11.41 |
| May 14, 1996 |
11.44 |
| May 13, 1996 |
11.48 |
| May 10, 1996 |
11.51 |
| May 9, 1996 |
11.55 |
| May 8, 1996 |
11.59 |
| May 7, 1996 |
11.62 |
| May 6, 1996 |
11.66 |
| May 3, 1996 |
11.69 |
| May 2, 1996 |
11.73 |
| May 1, 1996 |
11.76 |
| Apr 30, 1996 |
11.80 |
| Apr 29, 1996 |
11.84 |
| Apr 26, 1996 |
11.88 |
| Apr 25, 1996 |
11.92 |
| Apr 24, 1996 |
11.96 |
| Apr 23, 1996 |
12.00 |
| Apr 22, 1996 |
12.04 |
| Apr 19, 1996 |
12.09 |
| Apr 18, 1996 |
12.13 |
| Apr 17, 1996 |
12.18 |
| Apr 16, 1996 |
12.23 |
| Apr 15, 1996 |
12.27 |
| Apr 12, 1996 |
12.32 |
| Apr 11, 1996 |
12.37 |
| Apr 10, 1996 |
12.42 |
| Apr 9, 1996 |
12.47 |
| Apr 8, 1996 |
12.52 |
| Apr 4, 1996 |
12.57 |
| Apr 3, 1996 |
12.61 |
| Apr 2, 1996 |
12.66 |
| Apr 1, 1996 |
12.71 |
| Mar 29, 1996 |
12.75 |
| Mar 28, 1996 |
12.80 |
| Mar 27, 1996 |
12.84 |
| Mar 26, 1996 |
12.89 |
| Mar 25, 1996 |
12.93 |
| Mar 22, 1996 |
12.97 |
| Mar 21, 1996 |
13.02 |
| Mar 20, 1996 |
13.06 |
| Mar 19, 1996 |
13.10 |
| Mar 18, 1996 |
13.14 |
| Mar 15, 1996 |
13.18 |
| Mar 14, 1996 |
13.22 |
| Mar 13, 1996 |
13.26 |
| Mar 12, 1996 |
13.30 |
| Mar 11, 1996 |
13.34 |
| Mar 8, 1996 |
13.38 |
| Mar 7, 1996 |
13.43 |
| Mar 6, 1996 |
13.47 |
| Mar 5, 1996 |
13.51 |
| Mar 4, 1996 |
13.55 |
| Mar 1, 1996 |
13.59 |
| Feb 29, 1996 |
13.63 |
| Feb 28, 1996 |
13.67 |
| Feb 27, 1996 |
13.72 |
| Feb 26, 1996 |
13.76 |
| Feb 23, 1996 |
13.80 |
| Feb 22, 1996 |
13.84 |
| Feb 21, 1996 |
13.88 |
| Feb 20, 1996 |
13.92 |
| Feb 16, 1996 |
13.95 |
| Feb 15, 1996 |
13.99 |
| Feb 14, 1996 |
14.03 |
| Feb 13, 1996 |
14.06 |
| Feb 12, 1996 |
14.10 |
| Feb 9, 1996 |
14.14 |
| Feb 8, 1996 |
14.18 |
| Feb 7, 1996 |
14.22 |
| Feb 6, 1996 |
14.25 |
| Feb 5, 1996 |
14.29 |
| Feb 2, 1996 |
14.32 |
| Feb 1, 1996 |
14.36 |
| Jan 31, 1996 |
14.39 |
| Jan 30, 1996 |
14.42 |
| Jan 29, 1996 |
14.46 |
| Jan 26, 1996 |
14.49 |
| Jan 25, 1996 |
14.53 |
| Jan 24, 1996 |
14.56 |
| Jan 23, 1996 |
14.60 |
| Jan 22, 1996 |
14.64 |
| Jan 19, 1996 |
14.68 |
| Jan 18, 1996 |
14.73 |
| Jan 17, 1996 |
14.77 |
| Jan 16, 1996 |
14.80 |
| Jan 15, 1996 |
14.84 |
| Jan 12, 1996 |
14.88 |
| Jan 11, 1996 |
14.92 |
| Jan 10, 1996 |
14.97 |
| Jan 9, 1996 |
15.01 |
| Jan 8, 1996 |
15.05 |
| Jan 5, 1996 |
15.10 |
| Jan 4, 1996 |
15.14 |
| Jan 3, 1996 |
15.18 |
| Jan 2, 1996 |
15.22 |
| Dec 29, 1995 |
15.27 |
| Dec 28, 1995 |
15.31 |
| Dec 27, 1995 |
15.36 |
| Dec 26, 1995 |
15.40 |
| Dec 22, 1995 |
15.44 |
| Dec 21, 1995 |
15.49 |
| Dec 20, 1995 |
15.53 |
| Dec 19, 1995 |
15.57 |
| Dec 18, 1995 |
15.61 |
| Dec 15, 1995 |
15.65 |
| Dec 14, 1995 |
15.69 |
| Dec 13, 1995 |
15.71 |
| Dec 12, 1995 |
15.74 |
| Dec 11, 1995 |
15.77 |
| Dec 8, 1995 |
15.80 |
| Dec 7, 1995 |
15.82 |
| Dec 6, 1995 |
15.85 |
| Dec 5, 1995 |
15.87 |
| Dec 4, 1995 |
15.90 |
| Dec 1, 1995 |
15.92 |
| Nov 30, 1995 |
15.95 |
| Nov 29, 1995 |
15.98 |
| Nov 28, 1995 |
16.00 |
| Nov 27, 1995 |
16.03 |
| Nov 24, 1995 |
16.05 |
| Nov 22, 1995 |
16.08 |
| Nov 21, 1995 |
16.10 |
| Nov 20, 1995 |
16.13 |
| Nov 17, 1995 |
16.16 |
| Nov 16, 1995 |
16.18 |
| Nov 15, 1995 |
16.20 |
| Nov 14, 1995 |
16.22 |
| Nov 13, 1995 |
16.25 |
| Nov 10, 1995 |
16.27 |
| Nov 9, 1995 |
16.29 |
| Nov 8, 1995 |
16.31 |
| Nov 7, 1995 |
16.33 |
| Nov 6, 1995 |
16.35 |
| Nov 3, 1995 |
16.37 |
| Nov 2, 1995 |
16.40 |
| Nov 1, 1995 |
16.42 |
| Oct 31, 1995 |
16.44 |
| Oct 30, 1995 |
16.46 |
| Oct 27, 1995 |
16.48 |
| Oct 26, 1995 |
16.50 |
| Oct 25, 1995 |
16.51 |
| Oct 24, 1995 |
16.52 |
| Oct 23, 1995 |
16.53 |
| Oct 20, 1995 |
16.53 |
| Oct 19, 1995 |
16.54 |
| Oct 18, 1995 |
16.53 |
| Oct 17, 1995 |
16.53 |
| Oct 16, 1995 |
16.52 |
| Oct 13, 1995 |
16.52 |
| Oct 12, 1995 |
16.51 |
| Oct 11, 1995 |
16.50 |
| Oct 10, 1995 |
16.49 |
| Oct 9, 1995 |
16.49 |
| Oct 6, 1995 |
16.48 |
| Oct 5, 1995 |
16.47 |
| Oct 4, 1995 |
16.46 |
| Oct 3, 1995 |
16.44 |
| Oct 2, 1995 |
16.43 |
| Sep 29, 1995 |
16.42 |
| Sep 28, 1995 |
16.40 |
| Sep 27, 1995 |
16.38 |
| Sep 26, 1995 |
16.37 |
| Sep 25, 1995 |
16.35 |
| Sep 22, 1995 |
16.34 |
| Sep 21, 1995 |
16.31 |
| Sep 20, 1995 |
16.29 |
| Sep 19, 1995 |
16.27 |
| Sep 18, 1995 |
16.25 |
| Sep 15, 1995 |
16.22 |
| Sep 14, 1995 |
16.20 |
| Sep 13, 1995 |
16.18 |
| Sep 12, 1995 |
16.15 |
| Sep 11, 1995 |
16.13 |
| Sep 8, 1995 |
16.11 |
| Sep 7, 1995 |
16.08 |
| Sep 6, 1995 |
16.06 |
| Sep 5, 1995 |
16.03 |
| Sep 1, 1995 |
16.01 |
| Aug 31, 1995 |
15.99 |
| Aug 30, 1995 |
15.96 |
| Aug 29, 1995 |
15.94 |
| Aug 28, 1995 |
15.92 |
| Aug 25, 1995 |
15.90 |
| Aug 24, 1995 |
15.88 |
| Aug 23, 1995 |
15.87 |
| Aug 22, 1995 |
15.85 |
| Aug 21, 1995 |
15.83 |
| Aug 18, 1995 |
15.81 |
| Aug 17, 1995 |
15.78 |
| Aug 16, 1995 |
15.76 |
| Aug 15, 1995 |
15.74 |
| Aug 14, 1995 |
15.72 |
| Aug 11, 1995 |
15.70 |
| Aug 10, 1995 |
15.67 |
| Aug 9, 1995 |
15.65 |
| Aug 8, 1995 |
15.63 |
| Aug 7, 1995 |
15.61 |
| Aug 4, 1995 |
15.59 |
| Aug 3, 1995 |
15.56 |
| Aug 2, 1995 |
15.54 |
| Aug 1, 1995 |
15.53 |
| Jul 31, 1995 |
15.50 |
| Jul 28, 1995 |
15.48 |
| Jul 27, 1995 |
15.46 |
| Jul 26, 1995 |
15.43 |
| Jul 25, 1995 |
15.41 |
| Jul 24, 1995 |
15.39 |
| Jul 21, 1995 |
15.37 |
| Jul 20, 1995 |
15.35 |
| Jul 19, 1995 |
15.33 |
| Jul 18, 1995 |
15.32 |
| Jul 17, 1995 |
15.31 |
| Jul 14, 1995 |
15.30 |
| Jul 13, 1995 |
15.28 |
| Jul 12, 1995 |
15.27 |
| Jul 11, 1995 |
15.25 |
| Jul 10, 1995 |
15.24 |
| Jul 7, 1995 |
15.23 |
| Jul 6, 1995 |
15.22 |
| Jul 5, 1995 |
15.20 |
| Jul 3, 1995 |
15.19 |
| Jun 30, 1995 |
15.17 |
| Jun 29, 1995 |
15.16 |
| Jun 28, 1995 |
15.14 |
| Jun 27, 1995 |
15.12 |
| Jun 26, 1995 |
15.09 |
| Jun 23, 1995 |
15.07 |
| Jun 22, 1995 |
15.04 |
| Jun 21, 1995 |
15.02 |
| Jun 20, 1995 |
15.00 |
| Jun 19, 1995 |
14.98 |
| Jun 16, 1995 |
14.96 |
| Jun 15, 1995 |
14.94 |
| Jun 14, 1995 |
14.93 |
| Jun 13, 1995 |
14.91 |
| Jun 12, 1995 |
14.90 |
| Jun 9, 1995 |
14.88 |
| Jun 8, 1995 |
14.87 |
| Jun 7, 1995 |
14.86 |
| Jun 6, 1995 |
14.84 |
| Jun 5, 1995 |
14.83 |
| Jun 2, 1995 |
14.82 |
| Jun 1, 1995 |
14.80 |
| May 31, 1995 |
14.79 |
| May 30, 1995 |
14.78 |
| May 26, 1995 |
14.77 |
| May 25, 1995 |
14.75 |
| May 24, 1995 |
14.74 |
| May 23, 1995 |
14.72 |
| May 22, 1995 |
14.70 |
| May 19, 1995 |
14.68 |
| May 18, 1995 |
14.66 |
| May 17, 1995 |
14.64 |
| May 16, 1995 |
14.62 |
| May 15, 1995 |
14.59 |
| May 12, 1995 |
14.57 |
| May 11, 1995 |
14.55 |
| May 10, 1995 |
14.52 |
| May 9, 1995 |
14.49 |
| May 8, 1995 |
14.46 |
| May 5, 1995 |
14.44 |
| May 4, 1995 |
14.42 |
| May 3, 1995 |
14.39 |
| May 2, 1995 |
14.37 |
| May 1, 1995 |
14.35 |
| Apr 28, 1995 |
14.32 |
| Apr 27, 1995 |
14.30 |
| Apr 26, 1995 |
14.27 |
| Apr 25, 1995 |
14.25 |
| Apr 24, 1995 |
14.23 |
| Apr 21, 1995 |
14.21 |
| Apr 20, 1995 |
14.19 |
| Apr 19, 1995 |
14.17 |
| Apr 18, 1995 |
14.15 |
| Apr 17, 1995 |
14.13 |
| Apr 13, 1995 |
14.11 |
| Apr 12, 1995 |
14.09 |
| Apr 11, 1995 |
14.07 |
| Apr 10, 1995 |
14.05 |
| Apr 7, 1995 |
14.01 |
| Apr 6, 1995 |
13.98 |
| Apr 5, 1995 |
13.96 |
| Apr 4, 1995 |
13.94 |
| Apr 3, 1995 |
13.91 |
| Mar 31, 1995 |
13.89 |
| Mar 30, 1995 |
13.87 |
| Mar 29, 1995 |
13.85 |
| Mar 28, 1995 |
13.83 |
| Mar 27, 1995 |
13.81 |
| Mar 24, 1995 |
13.79 |
| Mar 23, 1995 |
13.77 |
| Mar 22, 1995 |
13.75 |
| Mar 21, 1995 |
13.74 |
| Mar 20, 1995 |
13.72 |
| Mar 17, 1995 |
13.71 |
| Mar 16, 1995 |
13.69 |
| Mar 15, 1995 |
13.68 |
| Mar 14, 1995 |
13.66 |
| Mar 13, 1995 |
13.64 |
| Mar 10, 1995 |
13.62 |
| Mar 9, 1995 |
13.60 |
| Mar 8, 1995 |
13.58 |
| Mar 7, 1995 |
13.56 |
| Mar 6, 1995 |
13.54 |
| Mar 3, 1995 |
13.52 |
| Mar 2, 1995 |
13.50 |
| Mar 1, 1995 |
13.49 |
| Feb 28, 1995 |
13.47 |
| Feb 27, 1995 |
13.46 |
| Feb 24, 1995 |
13.44 |
| Feb 23, 1995 |
13.43 |
| Feb 22, 1995 |
13.42 |
| Feb 21, 1995 |
13.40 |
| Feb 17, 1995 |
13.39 |
| Feb 16, 1995 |
13.38 |
| Feb 15, 1995 |
13.36 |
| Feb 14, 1995 |
13.35 |
| Feb 13, 1995 |
13.34 |
| Feb 10, 1995 |
13.33 |
| Feb 9, 1995 |
13.32 |
| Feb 8, 1995 |
13.30 |
| Feb 7, 1995 |
13.29 |
| Feb 6, 1995 |
13.28 |
| Feb 3, 1995 |
13.26 |
| Feb 2, 1995 |
13.25 |
| Feb 1, 1995 |
13.23 |
| Jan 31, 1995 |
13.21 |
| Jan 30, 1995 |
13.20 |
| Jan 27, 1995 |
13.19 |
| Jan 26, 1995 |
13.18 |
| Jan 25, 1995 |
13.16 |
| Jan 24, 1995 |
13.16 |
| Jan 23, 1995 |
13.15 |
| Jan 20, 1995 |
13.14 |
| Jan 19, 1995 |
13.14 |
| Jan 18, 1995 |
13.13 |
| Jan 17, 1995 |
13.13 |
| Jan 16, 1995 |
13.13 |
| Jan 13, 1995 |
13.13 |
| Jan 12, 1995 |
13.12 |
| Jan 11, 1995 |
13.12 |
| Jan 10, 1995 |
13.12 |
| Jan 9, 1995 |
13.12 |
| Jan 6, 1995 |
13.12 |
| Jan 5, 1995 |
13.13 |
| Jan 4, 1995 |
13.15 |
| Jan 3, 1995 |
13.16 |
| Dec 30, 1994 |
13.17 |
| Dec 29, 1994 |
13.18 |
| Dec 28, 1994 |
13.19 |
| Dec 27, 1994 |
13.20 |
| Dec 23, 1994 |
13.21 |
| Dec 22, 1994 |
13.22 |
| Dec 21, 1994 |
13.22 |
| Dec 20, 1994 |
13.22 |
| Dec 19, 1994 |
13.22 |
| Dec 16, 1994 |
13.22 |
| Dec 15, 1994 |
13.22 |
| Dec 14, 1994 |
13.22 |
| Dec 13, 1994 |
13.21 |
| Dec 12, 1994 |
13.21 |
| Dec 9, 1994 |
13.21 |
| Dec 8, 1994 |
13.20 |
| Dec 7, 1994 |
13.20 |
| Dec 6, 1994 |
13.19 |
| Dec 5, 1994 |
13.18 |
| Dec 2, 1994 |
13.18 |
| Dec 1, 1994 |
13.17 |
| Nov 30, 1994 |
13.16 |
| Nov 29, 1994 |
13.15 |
| Nov 28, 1994 |
13.14 |
| Nov 25, 1994 |
13.13 |
| Nov 23, 1994 |
13.12 |
| Nov 22, 1994 |
13.12 |
| Nov 21, 1994 |
13.10 |
| Nov 18, 1994 |
13.09 |
| Nov 17, 1994 |
13.08 |
| Nov 16, 1994 |
13.07 |
| Nov 15, 1994 |
13.06 |
| Nov 14, 1994 |
13.05 |
| Nov 11, 1994 |
13.04 |
| Nov 10, 1994 |
13.03 |
| Nov 9, 1994 |
13.02 |
| Nov 8, 1994 |
13.00 |
| Nov 7, 1994 |
12.99 |
| Nov 4, 1994 |
12.97 |
| Nov 3, 1994 |
12.96 |
| Nov 2, 1994 |
12.94 |
| Nov 1, 1994 |
12.92 |
| Oct 31, 1994 |
12.91 |
| Oct 28, 1994 |
12.89 |
| Oct 27, 1994 |
12.87 |
| Oct 26, 1994 |
12.85 |
| Oct 25, 1994 |
12.83 |
| Oct 24, 1994 |
12.81 |
| Oct 21, 1994 |
12.80 |
| Oct 20, 1994 |
12.78 |
| Oct 19, 1994 |
12.77 |
| Oct 18, 1994 |
12.76 |
| Oct 17, 1994 |
12.75 |
| Oct 14, 1994 |
12.73 |
| Oct 13, 1994 |
12.72 |
| Oct 12, 1994 |
12.70 |
| Oct 11, 1994 |
12.69 |
| Oct 10, 1994 |
12.67 |
| Oct 7, 1994 |
12.65 |
| Oct 6, 1994 |
12.64 |
| Oct 5, 1994 |
12.62 |
| Oct 4, 1994 |
12.60 |
| Oct 3, 1994 |
12.58 |
| Sep 30, 1994 |
12.56 |
| Sep 29, 1994 |
12.53 |
| Sep 28, 1994 |
12.50 |
| Sep 27, 1994 |
12.47 |
| Sep 26, 1994 |
12.44 |
| Sep 23, 1994 |
12.41 |
| Sep 22, 1994 |
12.38 |
| Sep 21, 1994 |
12.35 |
| Sep 20, 1994 |
12.32 |
| Sep 19, 1994 |
12.30 |
| Sep 16, 1994 |
12.27 |
| Sep 15, 1994 |
12.24 |
| Sep 14, 1994 |
12.21 |
| Sep 13, 1994 |
12.19 |
| Sep 12, 1994 |
12.16 |
| Sep 9, 1994 |
12.14 |
| Sep 8, 1994 |
12.12 |
| Sep 7, 1994 |
12.10 |
| Sep 6, 1994 |
12.07 |
| Sep 2, 1994 |
12.05 |
| Sep 1, 1994 |
12.03 |
| Aug 31, 1994 |
12.01 |
| Aug 30, 1994 |
11.98 |
| Aug 29, 1994 |
11.96 |
| Aug 26, 1994 |
11.94 |
| Aug 25, 1994 |
11.91 |
| Aug 24, 1994 |
11.89 |
| Aug 23, 1994 |
11.86 |
| Aug 22, 1994 |
11.84 |
| Aug 19, 1994 |
11.81 |
| Aug 18, 1994 |
11.79 |
| Aug 17, 1994 |
11.77 |
| Aug 16, 1994 |
11.75 |
| Aug 15, 1994 |
11.73 |
| Aug 12, 1994 |
11.71 |
| Aug 11, 1994 |
11.69 |
| Aug 10, 1994 |
11.66 |
| Aug 9, 1994 |
11.64 |
| Aug 8, 1994 |
11.62 |
| Aug 5, 1994 |
11.61 |
| Aug 4, 1994 |
11.59 |
| Aug 3, 1994 |
11.57 |
| Aug 2, 1994 |
11.55 |
| Aug 1, 1994 |
11.54 |
| Jul 29, 1994 |
11.52 |
| Jul 28, 1994 |
11.50 |
| Jul 27, 1994 |
11.49 |
| Jul 26, 1994 |
11.47 |
| Jul 25, 1994 |
11.46 |
| Jul 22, 1994 |
11.45 |
| Jul 21, 1994 |
11.44 |
| Jul 20, 1994 |
11.43 |
| Jul 19, 1994 |
11.43 |
| Jul 18, 1994 |
11.43 |
| Jul 15, 1994 |
11.44 |
| Jul 14, 1994 |
11.44 |
| Jul 13, 1994 |
11.45 |
| Jul 12, 1994 |
11.46 |
| Jul 11, 1994 |
11.47 |
| Jul 8, 1994 |
11.48 |
| Jul 7, 1994 |
11.48 |
| Jul 6, 1994 |
11.49 |
| Jul 5, 1994 |
11.50 |
| Jul 1, 1994 |
11.51 |
| Jun 30, 1994 |
11.52 |
| Jun 29, 1994 |
11.53 |
| Jun 28, 1994 |
11.53 |
| Jun 27, 1994 |
11.53 |
| Jun 24, 1994 |
11.54 |
| Jun 23, 1994 |
11.55 |
| Jun 22, 1994 |
11.56 |
| Jun 21, 1994 |
11.56 |
| Jun 20, 1994 |
11.57 |
| Jun 17, 1994 |
11.59 |
| Jun 16, 1994 |
11.60 |
| Jun 15, 1994 |
11.62 |
| Jun 14, 1994 |
11.63 |
| Jun 13, 1994 |
11.64 |
| Jun 10, 1994 |
11.65 |
| Jun 9, 1994 |
11.66 |
| Jun 8, 1994 |
11.67 |
| Jun 7, 1994 |
11.68 |
| Jun 6, 1994 |
11.69 |
| Jun 3, 1994 |
11.70 |
| Jun 2, 1994 |
11.71 |
| Jun 1, 1994 |
11.71 |
| May 31, 1994 |
11.72 |
| May 27, 1994 |
11.73 |
| May 26, 1994 |
11.74 |
| May 25, 1994 |
11.74 |
| May 24, 1994 |
11.75 |
| May 23, 1994 |
11.75 |
| May 20, 1994 |
11.76 |
| May 19, 1994 |
11.76 |
| May 18, 1994 |
11.76 |
| May 17, 1994 |
11.76 |
| May 16, 1994 |
11.76 |
| May 13, 1994 |
11.77 |
| May 12, 1994 |
11.77 |
| May 11, 1994 |
11.77 |
| May 10, 1994 |
11.77 |
| May 9, 1994 |
11.77 |
| May 6, 1994 |
11.77 |
| May 5, 1994 |
11.76 |
| May 4, 1994 |
11.76 |
| May 3, 1994 |
11.76 |
| May 2, 1994 |
11.76 |
| Apr 29, 1994 |
11.75 |
| Apr 28, 1994 |
11.74 |
| Apr 26, 1994 |
11.74 |
| Apr 25, 1994 |
11.73 |
| Apr 22, 1994 |
11.73 |
| Apr 21, 1994 |
11.73 |
| Apr 20, 1994 |
11.73 |
| Apr 19, 1994 |
11.73 |
| Apr 18, 1994 |
11.73 |
| Apr 15, 1994 |
11.73 |
| Apr 14, 1994 |
11.73 |
| Apr 13, 1994 |
11.72 |
| Apr 12, 1994 |
11.72 |
| Apr 11, 1994 |
11.71 |
| Apr 8, 1994 |
11.70 |
| Apr 7, 1994 |
11.68 |
| Apr 6, 1994 |
11.66 |
| Apr 5, 1994 |
11.64 |
| Apr 4, 1994 |
11.62 |
| Mar 31, 1994 |
11.59 |
| Mar 30, 1994 |
11.57 |
| Mar 29, 1994 |
11.54 |
| Mar 28, 1994 |
11.52 |
| Mar 25, 1994 |
11.50 |
| Mar 24, 1994 |
11.48 |
| Mar 23, 1994 |
11.46 |
| Mar 22, 1994 |
11.44 |
| Mar 21, 1994 |
11.43 |
| Mar 18, 1994 |
11.41 |
| Mar 17, 1994 |
11.40 |
| Mar 16, 1994 |
11.40 |
| Mar 15, 1994 |
11.40 |
| Mar 14, 1994 |
11.39 |
| Mar 11, 1994 |
11.40 |
| Mar 10, 1994 |
11.40 |
| Mar 9, 1994 |
11.40 |
| Mar 8, 1994 |
11.42 |
| Mar 7, 1994 |
11.44 |
| Mar 4, 1994 |
11.45 |
| Mar 3, 1994 |
11.47 |
| Mar 2, 1994 |
11.48 |
| Mar 1, 1994 |
11.50 |
| Feb 28, 1994 |
11.51 |
| Feb 25, 1994 |
11.53 |
| Feb 24, 1994 |
11.55 |
| Feb 23, 1994 |
11.57 |
| Feb 22, 1994 |
11.59 |
| Feb 18, 1994 |
11.61 |
| Feb 17, 1994 |
11.63 |
| Feb 16, 1994 |
11.64 |
| Feb 15, 1994 |
11.66 |
| Feb 14, 1994 |
11.68 |
| Feb 11, 1994 |
11.70 |
| Feb 10, 1994 |
11.72 |
| Feb 9, 1994 |
11.74 |
| Feb 8, 1994 |
11.76 |
| Feb 7, 1994 |
11.78 |
| Feb 4, 1994 |
11.80 |
| Feb 3, 1994 |
11.83 |
| Feb 2, 1994 |
11.85 |
| Feb 1, 1994 |
11.87 |
| Jan 31, 1994 |
11.89 |
| Jan 28, 1994 |
11.91 |
| Jan 27, 1994 |
11.92 |
| Jan 26, 1994 |
11.93 |
| Jan 25, 1994 |
11.94 |
| Jan 24, 1994 |
11.95 |
| Jan 21, 1994 |
11.96 |
| Jan 20, 1994 |
11.98 |
| Jan 19, 1994 |
11.99 |
| Jan 18, 1994 |
12.00 |
| Jan 17, 1994 |
12.01 |
| Jan 14, 1994 |
12.02 |
| Jan 13, 1994 |
12.03 |
| Jan 12, 1994 |
12.04 |
| Jan 11, 1994 |
12.05 |
| Jan 10, 1994 |
12.06 |
| Jan 7, 1994 |
12.07 |
| Jan 6, 1994 |
12.09 |
| Jan 5, 1994 |
12.10 |
| Jan 4, 1994 |
12.11 |
| Jan 3, 1994 |
12.12 |
| Dec 31, 1993 |
12.13 |
| Dec 30, 1993 |
12.14 |
| Dec 29, 1993 |
12.16 |
| Dec 28, 1993 |
12.17 |
| Dec 27, 1993 |
12.18 |
| Dec 23, 1993 |
12.20 |
| Dec 22, 1993 |
12.22 |
| Dec 21, 1993 |
12.23 |
| Dec 20, 1993 |
12.25 |
| Dec 17, 1993 |
12.26 |
| Dec 16, 1993 |
12.28 |
| Dec 15, 1993 |
12.29 |
| Dec 14, 1993 |
12.30 |
| Dec 13, 1993 |
12.31 |
| Dec 10, 1993 |
12.32 |
| Dec 9, 1993 |
12.33 |
| Dec 8, 1993 |
12.34 |
| Dec 7, 1993 |
12.35 |
| Dec 6, 1993 |
12.36 |
| Dec 3, 1993 |
12.37 |
| Dec 2, 1993 |
12.38 |
| Dec 1, 1993 |
12.38 |
| Nov 30, 1993 |
12.39 |
| Nov 29, 1993 |
12.39 |
| Nov 26, 1993 |
12.40 |
| Nov 24, 1993 |
12.40 |
| Nov 23, 1993 |
12.40 |
| Nov 22, 1993 |
12.41 |
| Nov 19, 1993 |
12.41 |
| Nov 18, 1993 |
12.41 |
| Nov 17, 1993 |
12.42 |
| Nov 16, 1993 |
12.42 |
| Nov 15, 1993 |
12.42 |
| Nov 12, 1993 |
12.42 |
| Nov 11, 1993 |
12.42 |
| Nov 10, 1993 |
12.42 |
| Nov 9, 1993 |
12.41 |
| Nov 8, 1993 |
12.42 |
| Nov 5, 1993 |
12.42 |
| Nov 4, 1993 |
12.42 |
| Nov 3, 1993 |
12.42 |
| Nov 2, 1993 |
12.42 |
| Nov 1, 1993 |
12.42 |
| Oct 29, 1993 |
12.42 |
| Oct 28, 1993 |
12.42 |
| Oct 27, 1993 |
12.43 |
| Oct 26, 1993 |
12.43 |
| Oct 25, 1993 |
12.43 |
| Oct 22, 1993 |
12.43 |
| Oct 21, 1993 |
12.42 |
| Oct 20, 1993 |
12.42 |
| Oct 19, 1993 |
12.43 |
| Oct 18, 1993 |
12.43 |
| Oct 15, 1993 |
12.42 |
| Oct 14, 1993 |
12.41 |
| Oct 13, 1993 |
12.41 |
| Oct 12, 1993 |
12.40 |
| Oct 11, 1993 |
12.40 |
| Oct 8, 1993 |
12.39 |
| Oct 7, 1993 |
12.38 |
| Oct 6, 1993 |
12.38 |
| Oct 5, 1993 |
12.37 |
| Oct 4, 1993 |
12.36 |
| Oct 1, 1993 |
12.34 |
| Sep 30, 1993 |
12.32 |
| Sep 29, 1993 |
12.29 |
| Sep 28, 1993 |
12.26 |
| Sep 27, 1993 |
12.23 |
| Sep 24, 1993 |
12.20 |
| Sep 23, 1993 |
12.17 |
| Sep 22, 1993 |
12.14 |
| Sep 21, 1993 |
12.11 |
| Sep 20, 1993 |
12.08 |
| Sep 17, 1993 |
12.04 |
| Sep 16, 1993 |
12.01 |
| Sep 15, 1993 |
11.99 |
| Sep 14, 1993 |
11.96 |
| Sep 13, 1993 |
11.94 |
| Sep 10, 1993 |
11.91 |
| Sep 9, 1993 |
11.88 |
| Sep 8, 1993 |
11.86 |
| Sep 7, 1993 |
11.84 |
| Sep 3, 1993 |
11.81 |
| Sep 2, 1993 |
11.78 |
| Sep 1, 1993 |
11.74 |
| Aug 31, 1993 |
11.71 |
| Aug 30, 1993 |
11.67 |
| Aug 27, 1993 |
11.63 |
| Aug 26, 1993 |
11.59 |
| Aug 25, 1993 |
11.55 |
| Aug 24, 1993 |
11.52 |
| Aug 23, 1993 |
11.48 |
| Aug 20, 1993 |
11.44 |
| Aug 19, 1993 |
11.41 |
| Aug 18, 1993 |
11.37 |
| Aug 17, 1993 |
11.33 |
| Aug 16, 1993 |
11.29 |
| Aug 13, 1993 |
11.25 |
| Aug 12, 1993 |
11.22 |
| Aug 11, 1993 |
11.18 |
| Aug 10, 1993 |
11.14 |
| Aug 9, 1993 |
11.11 |
| Aug 6, 1993 |
11.07 |
| Aug 5, 1993 |
11.04 |
| Aug 4, 1993 |
11.00 |
| Aug 3, 1993 |
10.97 |
| Aug 2, 1993 |
10.94 |
| Jul 30, 1993 |
10.91 |
| Jul 29, 1993 |
10.88 |
| Jul 28, 1993 |
10.86 |
| Jul 27, 1993 |
10.83 |
| Jul 26, 1993 |
10.80 |
| Jul 23, 1993 |
10.77 |
| Jul 22, 1993 |
10.74 |
| Jul 21, 1993 |
10.71 |
| Jul 20, 1993 |
10.67 |
| Jul 19, 1993 |
10.64 |
| Jul 16, 1993 |
10.61 |
| Jul 15, 1993 |
10.58 |
| Jul 14, 1993 |
10.55 |
| Jul 13, 1993 |
10.51 |
| Jul 12, 1993 |
10.48 |
| Jul 9, 1993 |
10.45 |
| Jul 8, 1993 |
10.42 |
| Jul 7, 1993 |
10.38 |
| Jul 6, 1993 |
10.35 |
| Jul 2, 1993 |
10.33 |
| Jul 1, 1993 |
10.30 |
| Jun 30, 1993 |
10.27 |
| Jun 29, 1993 |
10.24 |
| Jun 28, 1993 |
10.21 |
| Jun 25, 1993 |
10.18 |
| Jun 24, 1993 |
10.16 |
| Jun 23, 1993 |
10.14 |
| Jun 22, 1993 |
10.11 |
| Jun 21, 1993 |
10.09 |
| Jun 18, 1993 |
10.06 |
| Jun 17, 1993 |
10.04 |
| Jun 16, 1993 |
10.01 |
| Jun 15, 1993 |
9.99 |
| Jun 14, 1993 |
9.96 |
| Jun 11, 1993 |
9.93 |
| Jun 10, 1993 |
9.90 |
| Jun 9, 1993 |
9.86 |
| Jun 8, 1993 |
9.83 |
| Jun 7, 1993 |
9.79 |
| Jun 4, 1993 |
9.75 |
| Jun 3, 1993 |
9.70 |
| Jun 2, 1993 |
9.66 |
| Jun 1, 1993 |
9.61 |
| May 28, 1993 |
9.56 |
| May 27, 1993 |
9.51 |
| May 26, 1993 |
9.46 |
| May 25, 1993 |
9.41 |
| May 24, 1993 |
9.36 |
| May 21, 1993 |
9.31 |
| May 20, 1993 |
9.26 |
| May 19, 1993 |
9.21 |
| May 18, 1993 |
9.16 |
| May 17, 1993 |
9.12 |
| May 14, 1993 |
9.07 |
| May 13, 1993 |
9.02 |
| May 12, 1993 |
8.97 |
| May 11, 1993 |
8.92 |
| May 10, 1993 |
8.86 |
| May 7, 1993 |
8.81 |
| May 6, 1993 |
8.76 |
| May 5, 1993 |
8.71 |
| May 4, 1993 |
8.66 |
| May 3, 1993 |
8.60 |
| Apr 30, 1993 |
8.55 |
| Apr 29, 1993 |
8.50 |
| Apr 28, 1993 |
8.45 |
| Apr 27, 1993 |
8.40 |
| Apr 26, 1993 |
8.35 |
| Apr 23, 1993 |
8.29 |
| Apr 22, 1993 |
8.24 |
| Apr 21, 1993 |
8.18 |
| Apr 20, 1993 |
8.13 |
| Apr 19, 1993 |
8.08 |
| Apr 16, 1993 |
8.03 |
| Apr 15, 1993 |
7.99 |
| Apr 14, 1993 |
7.95 |
| Apr 13, 1993 |
7.91 |
| Apr 12, 1993 |
7.87 |
| Apr 8, 1993 |
7.83 |
| Apr 7, 1993 |
7.79 |
| Apr 6, 1993 |
7.75 |
| Apr 5, 1993 |
7.71 |
| Apr 2, 1993 |
7.68 |
| Apr 1, 1993 |
7.65 |
| Mar 31, 1993 |
7.63 |
| Mar 30, 1993 |
7.61 |
| Mar 29, 1993 |
7.59 |
| Mar 26, 1993 |
7.57 |
| Mar 25, 1993 |
7.55 |
| Mar 24, 1993 |
7.53 |
| Mar 23, 1993 |
7.52 |
| Mar 22, 1993 |
7.50 |
| Mar 19, 1993 |
7.48 |
| Mar 18, 1993 |
7.46 |
| Mar 17, 1993 |
7.44 |
| Mar 16, 1993 |
7.42 |
| Mar 15, 1993 |
7.40 |
| Mar 12, 1993 |
7.38 |
| Mar 11, 1993 |
7.36 |
| Mar 10, 1993 |
7.34 |
| Mar 9, 1993 |
7.32 |
| Mar 8, 1993 |
7.30 |
| Mar 5, 1993 |
7.28 |
| Mar 4, 1993 |
7.26 |
| Mar 3, 1993 |
7.24 |
| Mar 2, 1993 |
7.22 |
| Mar 1, 1993 |
7.20 |
| Feb 26, 1993 |
7.19 |
| Feb 25, 1993 |
7.18 |
| Feb 24, 1993 |
7.17 |
| Feb 23, 1993 |
7.16 |
| Feb 22, 1993 |
7.15 |
| Feb 19, 1993 |
7.14 |
| Feb 18, 1993 |
7.13 |
| Feb 17, 1993 |
7.12 |
| Feb 16, 1993 |
7.11 |
| Feb 12, 1993 |
7.10 |
| Feb 11, 1993 |
7.10 |
| Feb 10, 1993 |
7.09 |
| Feb 9, 1993 |
7.07 |
| Feb 8, 1993 |
7.06 |
| Feb 5, 1993 |
7.05 |
| Feb 4, 1993 |
7.04 |
| Feb 3, 1993 |
7.03 |
| Feb 2, 1993 |
7.02 |
| Feb 1, 1993 |
7.01 |
| Jan 29, 1993 |
7.00 |
| Jan 28, 1993 |
7.00 |
| Jan 27, 1993 |
7.00 |
| Jan 26, 1993 |
6.99 |
| Jan 25, 1993 |
6.98 |
| Jan 22, 1993 |
6.98 |
| Jan 21, 1993 |
6.97 |
| Jan 20, 1993 |
6.96 |
| Jan 19, 1993 |
6.96 |
| Jan 18, 1993 |
6.95 |
| Jan 15, 1993 |
6.95 |
| Jan 14, 1993 |
6.94 |
| Jan 13, 1993 |
6.94 |
| Jan 12, 1993 |
6.93 |
| Jan 11, 1993 |
6.92 |
| Jan 8, 1993 |
6.92 |
| Jan 7, 1993 |
6.92 |
| Jan 6, 1993 |
6.92 |
| Jan 5, 1993 |
6.92 |
| Jan 4, 1993 |
6.92 |
| Dec 31, 1992 |
6.92 |
| Dec 30, 1992 |
6.92 |
| Dec 29, 1992 |
6.92 |
| Dec 28, 1992 |
6.92 |
| Dec 24, 1992 |
6.92 |
| Dec 23, 1992 |
6.92 |
| Dec 22, 1992 |
6.92 |
| Dec 21, 1992 |
6.92 |
| Dec 18, 1992 |
6.92 |
| Dec 17, 1992 |
6.92 |
| Dec 16, 1992 |
6.91 |
| Dec 15, 1992 |
6.91 |
| Dec 14, 1992 |
6.92 |
| Dec 11, 1992 |
6.92 |
| Dec 10, 1992 |
6.93 |
| Dec 9, 1992 |
6.93 |
| Dec 8, 1992 |
6.93 |
| Dec 7, 1992 |
6.93 |
| Dec 4, 1992 |
6.94 |
| Dec 3, 1992 |
6.95 |
| Dec 2, 1992 |
6.95 |
| Dec 1, 1992 |
6.96 |
| Nov 30, 1992 |
6.96 |
| Nov 27, 1992 |
6.96 |
| Nov 25, 1992 |
6.97 |
| Nov 24, 1992 |
6.98 |
| Nov 23, 1992 |
6.99 |
| Nov 20, 1992 |
6.99 |
| Nov 19, 1992 |
7.00 |
| Nov 18, 1992 |
7.00 |
| Nov 17, 1992 |
7.01 |
| Nov 16, 1992 |
7.02 |
| Nov 13, 1992 |
7.03 |
| Nov 12, 1992 |
7.04 |
| Nov 11, 1992 |
7.05 |
| Nov 10, 1992 |
7.06 |
| Nov 9, 1992 |
7.07 |
| Nov 6, 1992 |
7.08 |
| Nov 5, 1992 |
7.09 |
| Nov 4, 1992 |
7.10 |
| Nov 3, 1992 |
7.12 |
| Nov 2, 1992 |
7.13 |
| Oct 30, 1992 |
7.14 |
| Oct 29, 1992 |
7.14 |
| Oct 28, 1992 |
7.15 |
| Oct 27, 1992 |
7.15 |
| Oct 26, 1992 |
7.17 |
| Oct 23, 1992 |
7.18 |
| Oct 22, 1992 |
7.19 |
| Oct 21, 1992 |
7.20 |
| Oct 20, 1992 |
7.22 |
| Oct 19, 1992 |
7.23 |
| Oct 16, 1992 |
7.24 |
| Oct 15, 1992 |
7.26 |
| Oct 14, 1992 |
7.27 |
| Oct 13, 1992 |
7.28 |
| Oct 12, 1992 |
7.29 |
| Oct 9, 1992 |
7.30 |
| Oct 8, 1992 |
7.32 |
| Oct 7, 1992 |
7.33 |
| Oct 6, 1992 |
7.34 |
| Oct 5, 1992 |
7.35 |
| Oct 2, 1992 |
7.36 |
| Oct 1, 1992 |
7.37 |
| Sep 30, 1992 |
7.38 |
| Sep 29, 1992 |
7.40 |
| Sep 28, 1992 |
7.41 |
| Sep 25, 1992 |
7.42 |
| Sep 24, 1992 |
7.43 |
| Sep 23, 1992 |
7.43 |
| Sep 22, 1992 |
7.44 |
| Sep 21, 1992 |
7.45 |
| Sep 18, 1992 |
7.46 |
| Sep 17, 1992 |
7.46 |
| Sep 16, 1992 |
7.47 |
| Sep 15, 1992 |
7.48 |
| Sep 14, 1992 |
7.48 |
| Sep 11, 1992 |
7.49 |
| Sep 10, 1992 |
7.49 |
| Sep 9, 1992 |
7.49 |
| Sep 8, 1992 |
7.50 |
| Sep 4, 1992 |
7.51 |
| Sep 3, 1992 |
7.51 |
| Sep 2, 1992 |
7.51 |
| Sep 1, 1992 |
7.52 |
| Aug 31, 1992 |
7.52 |
| Aug 28, 1992 |
7.53 |
| Aug 27, 1992 |
7.54 |
| Aug 26, 1992 |
7.55 |
| Aug 25, 1992 |
7.56 |
| Aug 24, 1992 |
7.57 |
| Aug 21, 1992 |
7.58 |
| Aug 20, 1992 |
7.59 |
| Aug 19, 1992 |
7.60 |
| Aug 18, 1992 |
7.61 |
| Aug 17, 1992 |
7.62 |
| Aug 14, 1992 |
7.63 |
| Aug 13, 1992 |
7.63 |
| Aug 12, 1992 |
7.63 |
| Aug 11, 1992 |
7.64 |
| Aug 10, 1992 |
7.64 |
| Aug 7, 1992 |
7.65 |
| Aug 6, 1992 |
7.65 |
| Aug 5, 1992 |
7.65 |
| Aug 4, 1992 |
7.66 |
| Aug 3, 1992 |
7.66 |
| Jul 31, 1992 |
7.66 |
| Jul 30, 1992 |
7.67 |
| Jul 29, 1992 |
7.68 |
| Jul 28, 1992 |
7.68 |
| Jul 27, 1992 |
7.69 |
| Jul 24, 1992 |
7.69 |
| Jul 23, 1992 |
7.69 |
| Jul 22, 1992 |
7.69 |
| Jul 21, 1992 |
7.70 |
| Jul 20, 1992 |
7.70 |
| Jul 17, 1992 |
7.70 |
| Jul 16, 1992 |
7.70 |
| Jul 15, 1992 |
7.70 |
| Jul 14, 1992 |
7.70 |
| Jul 13, 1992 |
7.70 |
| Jul 10, 1992 |
7.71 |
| Jul 9, 1992 |
7.71 |
| Jul 8, 1992 |
7.72 |
| Jul 7, 1992 |
7.72 |
| Jul 6, 1992 |
7.73 |
| Jul 2, 1992 |
7.74 |
| Jul 1, 1992 |
7.74 |
| Jun 30, 1992 |
7.75 |
| Jun 29, 1992 |
7.75 |
| Jun 26, 1992 |
7.76 |
| Jun 25, 1992 |
7.77 |
| Jun 24, 1992 |
7.77 |
| Jun 23, 1992 |
7.78 |
| Jun 22, 1992 |
7.79 |
| Jun 19, 1992 |
7.79 |
| Jun 18, 1992 |
7.80 |
| Jun 17, 1992 |
7.81 |
| Jun 16, 1992 |
7.80 |
| Jun 15, 1992 |
7.79 |
| Jun 12, 1992 |
7.79 |
| Jun 11, 1992 |
7.78 |
| Jun 10, 1992 |
7.77 |
| Jun 9, 1992 |
7.76 |
| Jun 8, 1992 |
7.75 |
| Jun 5, 1992 |
7.74 |
| Jun 4, 1992 |
7.73 |
| Jun 3, 1992 |
7.72 |
| Jun 2, 1992 |
7.71 |
| Jun 1, 1992 |
7.70 |
| May 29, 1992 |
7.69 |
| May 28, 1992 |
7.68 |
| May 27, 1992 |
7.67 |
| May 26, 1992 |
7.66 |
| May 22, 1992 |
7.65 |
| May 21, 1992 |
7.64 |
| May 20, 1992 |
7.63 |
| May 19, 1992 |
7.62 |
| May 18, 1992 |
7.61 |
| May 15, 1992 |
7.60 |
| May 14, 1992 |
7.59 |
| May 13, 1992 |
7.58 |
| May 12, 1992 |
7.56 |
| May 11, 1992 |
7.54 |
| May 8, 1992 |
7.52 |
| May 7, 1992 |
7.50 |
| May 6, 1992 |
7.49 |
| May 5, 1992 |
7.47 |
| May 4, 1992 |
7.45 |
| May 1, 1992 |
7.43 |
| Apr 30, 1992 |
7.42 |
| Apr 29, 1992 |
7.41 |
| Apr 28, 1992 |
7.39 |
| Apr 27, 1992 |
7.39 |
| Apr 24, 1992 |
7.38 |
| Apr 23, 1992 |
7.38 |
| Apr 22, 1992 |
7.37 |
| Apr 21, 1992 |
7.36 |
| Apr 20, 1992 |
7.35 |
| Apr 16, 1992 |
7.34 |
| Apr 15, 1992 |
7.32 |
| Apr 14, 1992 |
7.31 |
| Apr 13, 1992 |
7.30 |
| Apr 10, 1992 |
7.28 |
| Apr 9, 1992 |
7.27 |
| Apr 8, 1992 |
7.26 |
| Apr 7, 1992 |
7.24 |
| Apr 6, 1992 |
7.23 |
| Apr 3, 1992 |
7.21 |
| Apr 2, 1992 |
7.20 |
| Apr 1, 1992 |
7.18 |
| Mar 31, 1992 |
7.17 |
| Mar 30, 1992 |
7.16 |
| Mar 27, 1992 |
7.15 |
| Mar 26, 1992 |
7.13 |
| Mar 25, 1992 |
7.12 |
| Mar 24, 1992 |
7.10 |
| Mar 23, 1992 |
7.09 |
| Mar 20, 1992 |
7.08 |
| Mar 19, 1992 |
7.06 |
| Mar 18, 1992 |
7.05 |
| Mar 17, 1992 |
7.04 |
| Mar 16, 1992 |
7.03 |
| Mar 13, 1992 |
7.02 |
| Mar 12, 1992 |
7.01 |
| Mar 11, 1992 |
6.99 |
| Mar 10, 1992 |
6.98 |
| Mar 9, 1992 |
6.97 |
| Mar 6, 1992 |
6.96 |
| Mar 5, 1992 |
6.95 |
| Mar 4, 1992 |
6.94 |
| Mar 3, 1992 |
6.92 |
| Mar 2, 1992 |
6.90 |
| Feb 28, 1992 |
6.89 |
| Feb 27, 1992 |
6.87 |
| Feb 26, 1992 |
6.85 |
| Feb 25, 1992 |
6.84 |
| Feb 24, 1992 |
6.82 |
| Feb 21, 1992 |
6.80 |
| Feb 20, 1992 |
6.78 |
| Feb 19, 1992 |
6.76 |
| Feb 18, 1992 |
6.75 |
| Feb 14, 1992 |
6.73 |
| Feb 13, 1992 |
6.71 |
| Feb 12, 1992 |
6.69 |
| Feb 11, 1992 |
6.67 |
| Feb 10, 1992 |
6.65 |
| Feb 7, 1992 |
6.63 |
| Feb 6, 1992 |
6.61 |
| Feb 5, 1992 |
6.59 |
| Feb 4, 1992 |
6.57 |
| Feb 3, 1992 |
6.55 |
| Jan 31, 1992 |
6.53 |
| Jan 30, 1992 |
6.52 |
| Jan 29, 1992 |
6.51 |
| Jan 28, 1992 |
6.49 |
| Jan 27, 1992 |
6.47 |
| Jan 24, 1992 |
6.45 |
| Jan 23, 1992 |
6.43 |
| Jan 22, 1992 |
6.41 |
| Jan 21, 1992 |
6.39 |
| Jan 20, 1992 |
6.37 |
| Jan 17, 1992 |
6.35 |
| Jan 16, 1992 |
6.33 |
| Jan 15, 1992 |
6.31 |
| Jan 14, 1992 |
6.29 |
| Jan 13, 1992 |
6.26 |
| Jan 10, 1992 |
6.24 |
| Jan 9, 1992 |
6.22 |
| Jan 8, 1992 |
6.20 |
| Jan 7, 1992 |
6.18 |
| Jan 6, 1992 |
6.16 |
| Jan 3, 1992 |
6.14 |
| Jan 2, 1992 |
6.12 |
| Dec 31, 1991 |
6.10 |
| Dec 30, 1991 |
6.08 |
| Dec 27, 1991 |
6.07 |
| Dec 26, 1991 |
6.05 |
| Dec 24, 1991 |
6.03 |
| Dec 23, 1991 |
6.01 |
| Dec 20, 1991 |
5.99 |
| Dec 19, 1991 |
5.97 |
| Dec 18, 1991 |
5.95 |
| Dec 17, 1991 |
5.94 |
| Dec 16, 1991 |
5.93 |
| Dec 13, 1991 |
5.91 |
| Dec 12, 1991 |
5.89 |
| Dec 11, 1991 |
5.87 |
| Dec 10, 1991 |
5.85 |
| Dec 9, 1991 |
5.84 |
| Dec 6, 1991 |
5.82 |
| Dec 5, 1991 |
5.80 |
| Dec 4, 1991 |
5.78 |
| Dec 3, 1991 |
5.76 |
| Dec 2, 1991 |
5.75 |
| Nov 29, 1991 |
5.73 |
| Nov 27, 1991 |
5.71 |
| Nov 26, 1991 |
5.70 |
| Nov 25, 1991 |
5.68 |
| Nov 22, 1991 |
5.67 |
| Nov 21, 1991 |
5.65 |
| Nov 20, 1991 |
5.64 |
| Nov 19, 1991 |
5.63 |
| Nov 18, 1991 |
5.62 |
| Nov 15, 1991 |
5.61 |
| Nov 14, 1991 |
5.59 |
| Nov 13, 1991 |
5.58 |
| Nov 12, 1991 |
5.56 |
| Nov 11, 1991 |
5.54 |
| Nov 8, 1991 |
5.53 |
| Nov 7, 1991 |
5.51 |
| Nov 6, 1991 |
5.50 |
| Nov 5, 1991 |
5.48 |
| Nov 4, 1991 |
5.47 |
| Nov 1, 1991 |
5.45 |
| Oct 31, 1991 |
5.43 |
| Oct 30, 1991 |
5.42 |
| Oct 29, 1991 |
5.40 |
| Oct 28, 1991 |
5.39 |
| Oct 25, 1991 |
5.37 |
| Oct 24, 1991 |
5.36 |
| Oct 23, 1991 |
5.34 |
| Oct 22, 1991 |
5.33 |
| Oct 21, 1991 |
5.31 |
| Oct 18, 1991 |
5.30 |
| Oct 17, 1991 |
5.29 |
| Oct 16, 1991 |
5.27 |
| Oct 15, 1991 |
5.25 |
| Oct 14, 1991 |
5.24 |
| Oct 11, 1991 |
5.22 |
| Oct 10, 1991 |
5.21 |
| Oct 9, 1991 |
5.20 |
| Oct 8, 1991 |
5.19 |
| Oct 7, 1991 |
5.18 |
| Oct 4, 1991 |
5.17 |
| Oct 3, 1991 |
5.16 |
| Oct 2, 1991 |
5.15 |
| Oct 1, 1991 |
5.14 |
| Sep 30, 1991 |
5.13 |
| Sep 27, 1991 |
5.12 |
| Sep 26, 1991 |
5.11 |
| Sep 25, 1991 |
5.09 |
| Sep 24, 1991 |
5.08 |
| Sep 23, 1991 |
5.06 |
| Sep 20, 1991 |
5.05 |
| Sep 19, 1991 |
5.04 |
| Sep 18, 1991 |
5.02 |
| Sep 17, 1991 |
5.00 |
| Sep 16, 1991 |
4.99 |
| Sep 13, 1991 |
4.97 |
| Sep 12, 1991 |
4.96 |
| Sep 11, 1991 |
4.94 |
| Sep 10, 1991 |
4.92 |
| Sep 9, 1991 |
4.90 |
| Sep 6, 1991 |
4.88 |
| Sep 5, 1991 |
4.86 |
| Sep 4, 1991 |
4.84 |
| Sep 3, 1991 |
4.82 |
| Aug 30, 1991 |
4.80 |
| Aug 29, 1991 |
4.78 |
| Aug 28, 1991 |
4.76 |
| Aug 27, 1991 |
4.75 |
| Aug 26, 1991 |
4.73 |
| Aug 23, 1991 |
4.71 |
| Aug 22, 1991 |
4.69 |
| Aug 21, 1991 |
4.67 |
| Aug 20, 1991 |
4.65 |
| Aug 19, 1991 |
4.63 |
| Aug 16, 1991 |
4.61 |
| Aug 15, 1991 |
4.60 |
| Aug 14, 1991 |
4.58 |
| Aug 13, 1991 |
4.56 |
| Aug 12, 1991 |
4.54 |
| Aug 9, 1991 |
4.52 |
| Aug 8, 1991 |
4.51 |
| Aug 7, 1991 |
4.49 |
| Aug 6, 1991 |
4.47 |
| Aug 5, 1991 |
4.45 |
| Aug 2, 1991 |
4.43 |
| Aug 1, 1991 |
4.41 |
| Jul 31, 1991 |
4.39 |
| Jul 30, 1991 |
4.38 |
| Jul 29, 1991 |
4.36 |
| Jul 26, 1991 |
4.34 |
| Jul 25, 1991 |
4.33 |
| Jul 24, 1991 |
4.31 |
| Jul 23, 1991 |
4.30 |
| Jul 22, 1991 |
4.28 |
| Jul 19, 1991 |
4.27 |
| Jul 18, 1991 |
4.25 |
| Jul 17, 1991 |
4.24 |
| Jul 16, 1991 |
4.22 |
| Jul 15, 1991 |
4.20 |
| Jul 12, 1991 |
4.18 |
| Jul 11, 1991 |
4.16 |
| Jul 10, 1991 |
4.15 |
| Jul 9, 1991 |
4.13 |
| Jul 8, 1991 |
4.11 |
| Jul 5, 1991 |
4.10 |
| Jul 3, 1991 |
4.08 |
| Jul 2, 1991 |
4.07 |
| Jul 1, 1991 |
4.05 |
| Jun 28, 1991 |
4.04 |
| Jun 27, 1991 |
4.02 |
| Jun 26, 1991 |
4.01 |
| Jun 25, 1991 |
3.99 |
| Jun 24, 1991 |
3.98 |
| Jun 21, 1991 |
3.97 |
| Jun 20, 1991 |
3.95 |
| Jun 19, 1991 |
3.93 |
| Jun 18, 1991 |
3.92 |
| Jun 17, 1991 |
3.90 |
| Jun 14, 1991 |
3.88 |
| Jun 13, 1991 |
3.86 |
| Jun 12, 1991 |
3.85 |
| Jun 11, 1991 |
3.83 |
| Jun 10, 1991 |
3.81 |
| Jun 7, 1991 |
3.79 |
| Jun 6, 1991 |
3.77 |
| Jun 5, 1991 |
3.75 |
| Jun 4, 1991 |
3.73 |
| Jun 3, 1991 |
3.71 |
| May 31, 1991 |
3.69 |
| May 30, 1991 |
3.67 |
| May 29, 1991 |
3.65 |
| May 28, 1991 |
3.64 |
| May 24, 1991 |
3.62 |
| May 23, 1991 |
3.60 |
| May 22, 1991 |
3.58 |
| May 21, 1991 |
3.56 |
| May 20, 1991 |
3.54 |
| May 17, 1991 |
3.53 |
| May 16, 1991 |
3.52 |
| May 15, 1991 |
3.51 |
| May 14, 1991 |
3.50 |
| May 13, 1991 |
3.49 |
| May 10, 1991 |
3.48 |
| May 9, 1991 |
3.46 |
| May 8, 1991 |
3.45 |
| May 7, 1991 |
3.44 |
| May 6, 1991 |
3.43 |
| May 3, 1991 |
3.41 |
| May 2, 1991 |
3.41 |
| May 1, 1991 |
3.40 |
| Apr 30, 1991 |
3.39 |
| Apr 29, 1991 |
3.39 |
| Apr 26, 1991 |
3.38 |
| Apr 25, 1991 |
3.37 |
| Apr 24, 1991 |
3.36 |
| Apr 23, 1991 |
3.35 |
| Apr 22, 1991 |
3.34 |
| Apr 19, 1991 |
3.34 |
| Apr 18, 1991 |
3.33 |
| Apr 17, 1991 |
3.32 |
| Apr 16, 1991 |
3.30 |
| Apr 15, 1991 |
3.29 |
| Apr 12, 1991 |
3.28 |
| Apr 11, 1991 |
3.27 |
| Apr 10, 1991 |
3.26 |
| Apr 9, 1991 |
3.26 |
| Apr 8, 1991 |
3.25 |
| Apr 5, 1991 |
3.24 |
| Apr 4, 1991 |
3.24 |
| Apr 3, 1991 |
3.23 |
| Apr 2, 1991 |
3.23 |
| Apr 1, 1991 |
3.23 |
| Mar 28, 1991 |
3.22 |
| Mar 27, 1991 |
3.22 |
| Mar 26, 1991 |
3.22 |
| Mar 25, 1991 |
3.22 |
| Mar 22, 1991 |
3.21 |
| Mar 21, 1991 |
3.21 |
| Mar 20, 1991 |
3.21 |
| Mar 19, 1991 |
3.21 |
| Mar 18, 1991 |
3.21 |
| Mar 15, 1991 |
3.21 |
| Mar 14, 1991 |
3.21 |
| Mar 13, 1991 |
3.21 |
| Mar 12, 1991 |
3.21 |
| Mar 11, 1991 |
3.22 |
| Mar 8, 1991 |
3.22 |
| Mar 7, 1991 |
3.23 |
| Mar 6, 1991 |
3.23 |
| Mar 5, 1991 |
3.23 |
| Mar 4, 1991 |
3.23 |
| Mar 1, 1991 |
3.24 |
| Feb 28, 1991 |
3.24 |
| Feb 27, 1991 |
3.25 |
| Feb 26, 1991 |
3.25 |
| Feb 25, 1991 |
3.26 |
| Feb 22, 1991 |
3.26 |
| Feb 21, 1991 |
3.26 |
| Feb 20, 1991 |
3.27 |
| Feb 19, 1991 |
3.27 |
| Feb 15, 1991 |
3.27 |
| Feb 14, 1991 |
3.27 |
| Feb 13, 1991 |
3.27 |
| Feb 12, 1991 |
3.27 |
| Feb 11, 1991 |
3.28 |
| Feb 8, 1991 |
3.28 |
| Feb 7, 1991 |
3.28 |
| Feb 6, 1991 |
3.28 |
| Feb 5, 1991 |
3.28 |
| Feb 4, 1991 |
3.28 |
| Feb 1, 1991 |
3.28 |
| Jan 31, 1991 |
3.29 |
| Jan 30, 1991 |
3.29 |
| Jan 29, 1991 |
3.29 |
| Jan 28, 1991 |
3.30 |
| Jan 25, 1991 |
3.30 |
| Jan 24, 1991 |
3.31 |
| Jan 23, 1991 |
3.31 |
| Jan 22, 1991 |
3.32 |
| Jan 21, 1991 |
3.32 |
| Jan 18, 1991 |
3.33 |
| Jan 17, 1991 |
3.34 |
| Jan 16, 1991 |
3.35 |
| Jan 15, 1991 |
3.36 |
| Jan 14, 1991 |
3.37 |
| Jan 11, 1991 |
3.38 |
| Jan 10, 1991 |
3.39 |
| Jan 9, 1991 |
3.41 |
| Jan 8, 1991 |
3.42 |
| Jan 7, 1991 |
3.43 |
| Jan 4, 1991 |
3.44 |
| Jan 3, 1991 |
3.45 |
| Jan 2, 1991 |
3.46 |
| Dec 31, 1990 |
3.47 |
| Dec 28, 1990 |
3.49 |
| Dec 27, 1990 |
3.50 |
| Dec 26, 1990 |
3.51 |
| Dec 24, 1990 |
3.52 |
| Dec 21, 1990 |
3.53 |
| Dec 20, 1990 |
3.53 |
| Dec 19, 1990 |
3.54 |
| Dec 18, 1990 |
3.55 |
| Dec 17, 1990 |
3.56 |
| Dec 14, 1990 |
3.57 |
| Dec 13, 1990 |
3.58 |
| Dec 12, 1990 |
3.59 |
| Dec 11, 1990 |
3.60 |
| Dec 10, 1990 |
3.61 |
| Dec 7, 1990 |
3.62 |
| Dec 6, 1990 |
3.63 |
| Dec 5, 1990 |
3.64 |
| Dec 4, 1990 |
3.64 |
| Dec 3, 1990 |
3.65 |
| Nov 30, 1990 |
3.66 |
| Nov 29, 1990 |
3.66 |
| Nov 28, 1990 |
3.67 |
| Nov 27, 1990 |
3.68 |
| Nov 26, 1990 |
3.69 |
| Nov 23, 1990 |
3.69 |
| Nov 21, 1990 |
3.70 |
| Nov 20, 1990 |
3.71 |
| Nov 19, 1990 |
3.72 |
| Nov 16, 1990 |
3.72 |
| Nov 15, 1990 |
3.73 |
| Nov 14, 1990 |
3.74 |
| Nov 13, 1990 |
3.74 |
| Nov 12, 1990 |
3.75 |
| Nov 9, 1990 |
3.76 |
| Nov 8, 1990 |
3.77 |
| Nov 7, 1990 |
3.78 |
| Nov 6, 1990 |
3.79 |
| Nov 5, 1990 |
3.80 |
| Nov 2, 1990 |
3.80 |
| Nov 1, 1990 |
3.81 |
| Oct 31, 1990 |
3.82 |
| Oct 30, 1990 |
3.83 |
| Oct 29, 1990 |
3.84 |
| Oct 26, 1990 |
3.85 |
| Oct 25, 1990 |
3.86 |
| Oct 24, 1990 |
3.87 |
| Oct 23, 1990 |
3.88 |
| Oct 22, 1990 |
3.89 |
| Oct 19, 1990 |
3.90 |
| Oct 18, 1990 |
3.90 |
| Oct 17, 1990 |
3.91 |
| Oct 16, 1990 |
3.93 |
| Oct 15, 1990 |
3.94 |
| Oct 12, 1990 |
3.95 |
| Oct 11, 1990 |
3.95 |
| Oct 10, 1990 |
3.96 |
| Oct 9, 1990 |
3.97 |
| Oct 8, 1990 |
3.98 |
| Oct 5, 1990 |
3.99 |
| Oct 4, 1990 |
4.00 |
| Oct 3, 1990 |
4.00 |
| Oct 2, 1990 |
4.01 |
| Oct 1, 1990 |
4.02 |
| Sep 28, 1990 |
4.02 |
| Sep 27, 1990 |
4.03 |
| Sep 26, 1990 |
4.04 |
| Sep 25, 1990 |
4.04 |
| Sep 24, 1990 |
4.05 |
| Sep 21, 1990 |
4.06 |
| Sep 20, 1990 |
4.06 |
| Sep 19, 1990 |
4.06 |
| Sep 18, 1990 |
4.07 |
| Sep 17, 1990 |
4.07 |
| Sep 14, 1990 |
4.08 |
| Sep 13, 1990 |
4.08 |
| Sep 12, 1990 |
4.09 |
| Sep 11, 1990 |
4.09 |
| Sep 10, 1990 |
4.10 |
| Sep 7, 1990 |
4.10 |
| Sep 6, 1990 |
4.10 |
| Sep 5, 1990 |
4.11 |
| Sep 4, 1990 |
4.11 |
| Aug 31, 1990 |
4.12 |
| Aug 30, 1990 |
4.12 |
| Aug 29, 1990 |
4.13 |
| Aug 28, 1990 |
4.13 |
| Aug 27, 1990 |
4.14 |
| Aug 24, 1990 |
4.14 |
| Aug 23, 1990 |
4.15 |
| Aug 22, 1990 |
4.15 |
| Aug 21, 1990 |
4.16 |
| Aug 20, 1990 |
4.16 |
| Aug 17, 1990 |
4.17 |
| Aug 16, 1990 |
4.17 |
| Aug 15, 1990 |
4.18 |
| Aug 14, 1990 |
4.18 |
| Aug 13, 1990 |
4.19 |
| Aug 10, 1990 |
4.19 |
| Aug 9, 1990 |
4.20 |
| Aug 8, 1990 |
4.20 |
| Aug 7, 1990 |
4.21 |
| Aug 6, 1990 |
4.22 |
| Aug 3, 1990 |
4.22 |
| Aug 2, 1990 |
4.23 |
| Aug 1, 1990 |
4.23 |
| Jul 31, 1990 |
4.24 |
| Jul 30, 1990 |
4.24 |
| Jul 27, 1990 |
4.25 |
| Jul 26, 1990 |
4.25 |
| Jul 25, 1990 |
4.25 |
| Jul 24, 1990 |
4.26 |
| Jul 23, 1990 |
4.26 |
| Jul 20, 1990 |
4.26 |
| Jul 19, 1990 |
4.27 |
| Jul 18, 1990 |
4.27 |
| Jul 17, 1990 |
4.27 |
| Jul 16, 1990 |
4.26 |
| Jul 13, 1990 |
4.26 |
| Jul 12, 1990 |
4.26 |
| Jul 11, 1990 |
4.26 |
| Jul 10, 1990 |
4.26 |
| Jul 9, 1990 |
4.26 |
| Jul 6, 1990 |
4.25 |
| Jul 5, 1990 |
4.25 |
| Jul 3, 1990 |
4.25 |
| Jul 2, 1990 |
4.25 |
| Jun 29, 1990 |
4.24 |
| Jun 28, 1990 |
4.24 |
| Jun 27, 1990 |
4.24 |
| Jun 26, 1990 |
4.24 |
| Jun 25, 1990 |
4.24 |
| Jun 22, 1990 |
4.24 |
| Jun 21, 1990 |
4.23 |
| Jun 20, 1990 |
4.23 |
| Jun 19, 1990 |
4.23 |
| Jun 18, 1990 |
4.23 |
| Jun 15, 1990 |
4.23 |
| Jun 14, 1990 |
4.22 |
| Jun 13, 1990 |
4.22 |
| Jun 12, 1990 |
4.22 |
| Jun 11, 1990 |
4.21 |
| Jun 8, 1990 |
4.21 |
| Jun 7, 1990 |
4.21 |
| Jun 6, 1990 |
4.21 |
| Jun 5, 1990 |
4.20 |
| Jun 4, 1990 |
4.20 |
| Jun 1, 1990 |
4.19 |
| May 31, 1990 |
4.19 |
| May 30, 1990 |
4.18 |
| May 29, 1990 |
4.18 |
| May 25, 1990 |
4.17 |
| May 24, 1990 |
4.16 |
| May 23, 1990 |
4.16 |
| May 22, 1990 |
4.15 |
| May 21, 1990 |
4.15 |
| May 18, 1990 |
4.14 |
| May 17, 1990 |
4.14 |
| May 16, 1990 |
4.13 |
| May 15, 1990 |
4.13 |
| May 14, 1990 |
4.13 |
| May 11, 1990 |
4.12 |
| May 10, 1990 |
4.12 |
| May 9, 1990 |
4.12 |
| May 8, 1990 |
4.12 |
| May 7, 1990 |
4.12 |
| May 4, 1990 |
4.12 |
| May 3, 1990 |
4.12 |
| May 2, 1990 |
4.13 |
| May 1, 1990 |
4.13 |
| Apr 30, 1990 |
4.13 |
| Apr 27, 1990 |
4.13 |
| Apr 26, 1990 |
4.13 |
| Apr 25, 1990 |
4.13 |
| Apr 24, 1990 |
4.14 |
| Apr 23, 1990 |
4.14 |
| Apr 20, 1990 |
4.14 |
| Apr 19, 1990 |
4.15 |
| Apr 18, 1990 |
4.15 |
| Apr 17, 1990 |
4.15 |
| Apr 16, 1990 |
4.16 |
| Apr 12, 1990 |
4.16 |
| Apr 11, 1990 |
4.16 |
| Apr 10, 1990 |
4.17 |
| Apr 9, 1990 |
4.17 |
| Apr 6, 1990 |
4.17 |
| Apr 5, 1990 |
4.18 |
| Apr 4, 1990 |
4.18 |
| Apr 3, 1990 |
4.18 |
| Apr 2, 1990 |
4.18 |
| Mar 30, 1990 |
4.18 |
| Mar 29, 1990 |
4.18 |
| Mar 28, 1990 |
4.19 |
| Mar 27, 1990 |
4.19 |
| Mar 26, 1990 |
4.19 |
| Mar 23, 1990 |
4.19 |
| Mar 22, 1990 |
4.19 |
| Mar 21, 1990 |
4.19 |
| Mar 20, 1990 |
4.19 |
| Mar 19, 1990 |
4.20 |
| Mar 16, 1990 |
4.20 |
| Mar 15, 1990 |
4.20 |
| Mar 14, 1990 |
4.20 |
| Mar 13, 1990 |
4.21 |
| Mar 12, 1990 |
4.21 |
| Mar 9, 1990 |
4.21 |
| Mar 8, 1990 |
4.21 |
| Mar 7, 1990 |
4.21 |
| Mar 6, 1990 |
4.21 |
| Mar 5, 1990 |
4.21 |
| Mar 2, 1990 |
4.21 |
| Mar 1, 1990 |
4.21 |
| Feb 28, 1990 |
4.21 |
| Feb 27, 1990 |
4.21 |
| Feb 26, 1990 |
4.22 |
| Feb 23, 1990 |
4.22 |
| Feb 22, 1990 |
4.22 |
| Feb 21, 1990 |
4.22 |
| Feb 20, 1990 |
4.22 |
| Feb 16, 1990 |
4.23 |
| Feb 15, 1990 |
4.23 |
| Feb 14, 1990 |
4.24 |
| Feb 13, 1990 |
4.24 |
| Feb 12, 1990 |
4.25 |
| Feb 9, 1990 |
4.25 |
| Feb 8, 1990 |
4.25 |
| Feb 7, 1990 |
4.26 |
| Feb 6, 1990 |
4.26 |
| Feb 5, 1990 |
4.27 |
| Feb 2, 1990 |
4.27 |
| Feb 1, 1990 |
4.28 |
| Jan 31, 1990 |
4.28 |
| Jan 30, 1990 |
4.29 |
| Jan 29, 1990 |
4.29 |
| Jan 26, 1990 |
4.29 |
| Jan 25, 1990 |
4.30 |
| Jan 24, 1990 |
4.30 |
| Jan 23, 1990 |
4.30 |
| Jan 22, 1990 |
4.31 |
| Jan 19, 1990 |
4.31 |
| Jan 18, 1990 |
4.32 |
| Jan 17, 1990 |
4.32 |
| Jan 16, 1990 |
4.32 |
| Jan 15, 1990 |
4.32 |
| Jan 12, 1990 |
4.33 |
| Jan 11, 1990 |
4.33 |
| Jan 10, 1990 |
4.33 |
| Jan 9, 1990 |
4.33 |
| Jan 8, 1990 |
4.33 |
| Jan 5, 1990 |
4.33 |
| Jan 4, 1990 |
4.33 |
| Jan 3, 1990 |
4.34 |
| Jan 2, 1990 |
4.34 |
| Dec 29, 1989 |
4.34 |
| Dec 28, 1989 |
4.34 |
| Dec 27, 1989 |
4.34 |
| Dec 26, 1989 |
4.34 |
| Dec 22, 1989 |
4.34 |
| Dec 21, 1989 |
4.35 |
| Dec 20, 1989 |
4.35 |
| Dec 19, 1989 |
4.35 |
| Dec 18, 1989 |
4.35 |
| Dec 15, 1989 |
4.35 |
| Dec 14, 1989 |
4.35 |
| Dec 13, 1989 |
4.35 |
| Dec 12, 1989 |
4.35 |
| Dec 11, 1989 |
4.35 |
| Dec 8, 1989 |
4.36 |
| Dec 7, 1989 |
4.36 |
| Dec 6, 1989 |
4.36 |
| Dec 5, 1989 |
4.36 |
| Dec 4, 1989 |
4.37 |
| Dec 1, 1989 |
4.37 |
| Nov 30, 1989 |
4.37 |
| Nov 29, 1989 |
4.37 |
| Nov 28, 1989 |
4.38 |
| Nov 27, 1989 |
4.38 |
| Nov 24, 1989 |
4.38 |
| Nov 22, 1989 |
4.39 |
| Nov 21, 1989 |
4.39 |
| Nov 20, 1989 |
4.39 |
| Nov 17, 1989 |
4.40 |
| Nov 16, 1989 |
4.40 |
| Nov 15, 1989 |
4.41 |
| Nov 14, 1989 |
4.41 |
| Nov 13, 1989 |
4.42 |
| Nov 10, 1989 |
4.42 |
| Nov 9, 1989 |
4.42 |
| Nov 8, 1989 |
4.43 |
| Nov 7, 1989 |
4.43 |
| Nov 6, 1989 |
4.43 |
| Nov 3, 1989 |
4.44 |
| Nov 2, 1989 |
4.44 |
| Nov 1, 1989 |
4.44 |
| Oct 31, 1989 |
4.44 |
| Oct 30, 1989 |
4.45 |
| Oct 27, 1989 |
4.45 |
| Oct 26, 1989 |
4.45 |
| Oct 25, 1989 |
4.45 |
| Oct 24, 1989 |
4.45 |
| Oct 23, 1989 |
4.46 |
| Oct 20, 1989 |
4.46 |
| Oct 19, 1989 |
4.46 |
| Oct 18, 1989 |
4.46 |
| Oct 17, 1989 |
4.46 |
| Oct 16, 1989 |
4.47 |
| Oct 13, 1989 |
4.47 |
| Oct 12, 1989 |
4.47 |
| Oct 11, 1989 |
4.47 |
| Oct 10, 1989 |
4.47 |
| Oct 9, 1989 |
4.47 |
| Oct 6, 1989 |
4.47 |
| Oct 5, 1989 |
4.47 |
| Oct 4, 1989 |
4.47 |
| Oct 3, 1989 |
4.47 |
| Oct 2, 1989 |
4.47 |
| Sep 29, 1989 |
4.47 |
| Sep 28, 1989 |
4.46 |
| Sep 27, 1989 |
4.46 |
| Sep 26, 1989 |
4.45 |
| Sep 25, 1989 |
4.45 |
| Sep 22, 1989 |
4.45 |
| Sep 21, 1989 |
4.45 |
| Sep 20, 1989 |
4.44 |
| Sep 19, 1989 |
4.44 |
| Sep 18, 1989 |
4.44 |
| Sep 15, 1989 |
4.44 |
| Sep 14, 1989 |
4.43 |
| Sep 13, 1989 |
4.43 |
| Sep 12, 1989 |
4.43 |
| Sep 11, 1989 |
4.42 |
| Sep 8, 1989 |
4.42 |
| Sep 7, 1989 |
4.42 |
| Sep 6, 1989 |
4.42 |
| Sep 5, 1989 |
4.42 |
| Sep 1, 1989 |
4.42 |
| Aug 31, 1989 |
4.41 |
| Aug 30, 1989 |
4.41 |
| Aug 29, 1989 |
4.41 |
| Aug 28, 1989 |
4.41 |
| Aug 25, 1989 |
4.41 |
| Aug 24, 1989 |
4.41 |
| Aug 23, 1989 |
4.41 |
| Aug 22, 1989 |
4.41 |
| Aug 21, 1989 |
4.41 |
| Aug 18, 1989 |
4.41 |
| Aug 17, 1989 |
4.41 |
| Aug 16, 1989 |
4.41 |
| Aug 15, 1989 |
4.41 |
| Aug 14, 1989 |
4.41 |
| Aug 11, 1989 |
4.41 |
| Aug 10, 1989 |
4.41 |
| Aug 9, 1989 |
4.41 |
| Aug 8, 1989 |
4.41 |
| Aug 7, 1989 |
4.42 |
| Aug 4, 1989 |
4.42 |
| Aug 3, 1989 |
4.42 |
| Aug 2, 1989 |
4.42 |
| Aug 1, 1989 |
4.42 |
| Jul 31, 1989 |
4.43 |
| Jul 28, 1989 |
4.43 |
| Jul 27, 1989 |
4.44 |
| Jul 26, 1989 |
4.44 |
| Jul 25, 1989 |
4.44 |
| Jul 24, 1989 |
4.43 |
| Jul 21, 1989 |
4.43 |
| Jul 20, 1989 |
4.43 |
| Jul 19, 1989 |
4.43 |
| Jul 18, 1989 |
4.43 |
| Jul 17, 1989 |
4.43 |
| Jul 14, 1989 |
4.44 |
| Jul 13, 1989 |
4.44 |
| Jul 12, 1989 |
4.44 |
| Jul 11, 1989 |
4.45 |
| Jul 10, 1989 |
4.45 |
| Jul 7, 1989 |
4.46 |
| Jul 6, 1989 |
4.46 |
| Jul 5, 1989 |
4.46 |
| Jul 3, 1989 |
4.47 |
| Jun 30, 1989 |
4.47 |
| Jun 29, 1989 |
4.48 |
| Jun 28, 1989 |
4.48 |
| Jun 27, 1989 |
4.48 |
| Jun 26, 1989 |
4.49 |
| Jun 23, 1989 |
4.49 |
| Jun 22, 1989 |
4.49 |
| Jun 21, 1989 |
4.50 |
| Jun 20, 1989 |
4.50 |
| Jun 19, 1989 |
4.50 |
| Jun 16, 1989 |
4.51 |
| Jun 15, 1989 |
4.51 |
| Jun 14, 1989 |
4.51 |
| Jun 13, 1989 |
4.52 |
| Jun 12, 1989 |
4.52 |
| Jun 9, 1989 |
4.53 |
| Jun 8, 1989 |
4.53 |
| Jun 7, 1989 |
4.53 |
| Jun 6, 1989 |
4.54 |
| Jun 5, 1989 |
4.54 |
| Jun 2, 1989 |
4.55 |
| Jun 1, 1989 |
4.55 |
| May 31, 1989 |
4.55 |
| May 30, 1989 |
4.56 |
| May 26, 1989 |
4.56 |
| May 25, 1989 |
4.57 |
| May 24, 1989 |
4.58 |
| May 23, 1989 |
4.58 |
| May 22, 1989 |
4.59 |
| May 19, 1989 |
4.60 |
| May 18, 1989 |
4.61 |
| May 17, 1989 |
4.62 |
| May 16, 1989 |
4.63 |
| May 15, 1989 |
4.64 |
| May 12, 1989 |
4.65 |
| May 11, 1989 |
4.66 |
| May 10, 1989 |
4.68 |
| May 9, 1989 |
4.69 |
| May 8, 1989 |
4.70 |
| May 5, 1989 |
4.71 |
| May 4, 1989 |
4.73 |
| May 3, 1989 |
4.74 |
| May 2, 1989 |
4.75 |
| May 1, 1989 |
4.76 |
| Apr 28, 1989 |
4.78 |
| Apr 27, 1989 |
4.79 |
| Apr 26, 1989 |
4.81 |
| Apr 25, 1989 |
4.82 |
| Apr 24, 1989 |
4.84 |
| Apr 21, 1989 |
4.86 |
| Apr 20, 1989 |
4.87 |
| Apr 19, 1989 |
4.89 |
| Apr 18, 1989 |
4.91 |
| Apr 17, 1989 |
4.93 |
| Apr 14, 1989 |
4.95 |
| Apr 13, 1989 |
4.97 |
| Apr 12, 1989 |
4.99 |
| Apr 11, 1989 |
5.00 |
| Apr 10, 1989 |
5.02 |
| Apr 7, 1989 |
5.04 |
| Apr 6, 1989 |
5.06 |
| Apr 5, 1989 |
5.07 |
| Apr 4, 1989 |
5.09 |
| Apr 3, 1989 |
5.11 |
| Mar 31, 1989 |
5.13 |
| Mar 30, 1989 |
5.15 |
| Mar 29, 1989 |
5.16 |
| Mar 28, 1989 |
5.18 |
| Mar 27, 1989 |
5.20 |
| Mar 23, 1989 |
5.22 |
| Mar 22, 1989 |
5.24 |
| Mar 21, 1989 |
5.26 |
| Mar 20, 1989 |
5.28 |
| Mar 17, 1989 |
5.30 |
| Mar 16, 1989 |
5.32 |
| Mar 15, 1989 |
5.34 |
| Mar 14, 1989 |
5.35 |
| Mar 13, 1989 |
5.37 |
| Mar 10, 1989 |
5.38 |
| Mar 9, 1989 |
5.39 |
| Mar 8, 1989 |
5.41 |
| Mar 7, 1989 |
5.42 |
| Mar 6, 1989 |
5.44 |
| Mar 3, 1989 |
5.46 |
| Mar 2, 1989 |
5.47 |
| Mar 1, 1989 |
5.49 |
| Feb 28, 1989 |
5.51 |
| Feb 27, 1989 |
5.52 |
| Feb 24, 1989 |
5.54 |
| Feb 23, 1989 |
5.55 |
| Feb 22, 1989 |
5.57 |
| Feb 21, 1989 |
5.58 |
| Feb 17, 1989 |
5.59 |
| Feb 16, 1989 |
5.61 |
| Feb 15, 1989 |
5.62 |
| Feb 14, 1989 |
5.63 |
| Feb 13, 1989 |
5.65 |
| Feb 10, 1989 |
5.66 |
| Feb 9, 1989 |
5.68 |
| Feb 8, 1989 |
5.69 |
| Feb 7, 1989 |
5.70 |
| Feb 6, 1989 |
5.71 |
| Feb 3, 1989 |
5.72 |
| Feb 2, 1989 |
5.73 |
| Feb 1, 1989 |
5.74 |
| Jan 31, 1989 |
5.75 |
| Jan 30, 1989 |
5.75 |
| Jan 27, 1989 |
5.76 |
| Jan 26, 1989 |
5.77 |
| Jan 25, 1989 |
5.78 |
| Jan 24, 1989 |
5.80 |
| Jan 23, 1989 |
5.81 |
| Jan 20, 1989 |
5.82 |
| Jan 19, 1989 |
5.83 |
| Jan 18, 1989 |
5.84 |
| Jan 17, 1989 |
5.85 |
| Jan 16, 1989 |
5.85 |
| Jan 13, 1989 |
5.86 |
| Jan 12, 1989 |
5.86 |
| Jan 11, 1989 |
5.87 |
| Jan 10, 1989 |
5.88 |
| Jan 9, 1989 |
5.88 |
| Jan 6, 1989 |
5.89 |
| Jan 5, 1989 |
5.90 |
| Jan 4, 1989 |
5.90 |
| Jan 3, 1989 |
5.91 |
| Dec 30, 1988 |
5.92 |
| Dec 29, 1988 |
5.93 |
| Dec 28, 1988 |
5.94 |
| Dec 27, 1988 |
5.95 |
| Dec 23, 1988 |
5.96 |
| Dec 22, 1988 |
5.97 |
| Dec 21, 1988 |
5.98 |
| Dec 20, 1988 |
5.99 |
| Dec 19, 1988 |
6.00 |
| Dec 16, 1988 |
6.01 |
| Dec 15, 1988 |
6.02 |
| Dec 14, 1988 |
6.03 |
| Dec 13, 1988 |
6.04 |
| Dec 12, 1988 |
6.05 |
| Dec 9, 1988 |
6.07 |
| Dec 8, 1988 |
6.08 |
| Dec 7, 1988 |
6.09 |
| Dec 6, 1988 |
6.10 |
| Dec 5, 1988 |
6.11 |
| Dec 2, 1988 |
6.12 |
| Dec 1, 1988 |
6.13 |
| Nov 30, 1988 |
6.13 |
| Nov 29, 1988 |
6.14 |
| Nov 28, 1988 |
6.15 |
| Nov 25, 1988 |
6.16 |
| Nov 23, 1988 |
6.16 |
| Nov 22, 1988 |
6.17 |
| Nov 21, 1988 |
6.18 |
| Nov 18, 1988 |
6.18 |
| Nov 17, 1988 |
6.19 |
| Nov 16, 1988 |
6.19 |
| Nov 15, 1988 |
6.20 |
| Nov 14, 1988 |
6.20 |
| Nov 11, 1988 |
6.21 |
| Nov 10, 1988 |
6.21 |
| Nov 9, 1988 |
6.21 |
| Nov 8, 1988 |
6.22 |
| Nov 7, 1988 |
6.22 |
| Nov 4, 1988 |
6.22 |
| Nov 3, 1988 |
6.22 |
| Nov 2, 1988 |
6.22 |
| Nov 1, 1988 |
6.22 |
| Oct 31, 1988 |
6.22 |
| Oct 28, 1988 |
6.23 |
| Oct 27, 1988 |
6.23 |
| Oct 26, 1988 |
6.23 |
| Oct 25, 1988 |
6.23 |
| Oct 24, 1988 |
6.23 |
| Oct 21, 1988 |
6.24 |
| Oct 20, 1988 |
6.24 |
| Oct 19, 1988 |
6.24 |
| Oct 18, 1988 |
6.25 |
| Oct 17, 1988 |
6.25 |
| Oct 14, 1988 |
6.25 |
| Oct 13, 1988 |
6.25 |
| Oct 12, 1988 |
6.25 |
| Oct 11, 1988 |
6.25 |
| Oct 10, 1988 |
6.25 |
| Oct 7, 1988 |
6.26 |
| Oct 6, 1988 |
6.26 |
| Oct 5, 1988 |
6.26 |
| Oct 4, 1988 |
6.27 |
| Oct 3, 1988 |
6.27 |
| Sep 30, 1988 |
6.28 |
| Sep 29, 1988 |
6.28 |
| Sep 28, 1988 |
6.28 |
| Sep 27, 1988 |
6.27 |
| Sep 26, 1988 |
6.27 |
| Sep 23, 1988 |
6.27 |
| Sep 22, 1988 |
6.26 |
| Sep 21, 1988 |
6.25 |
| Sep 20, 1988 |
6.25 |
| Sep 19, 1988 |
6.24 |
| Sep 16, 1988 |
6.23 |
| Sep 15, 1988 |
6.22 |
| Sep 14, 1988 |
6.22 |
| Sep 13, 1988 |
6.21 |
| Sep 12, 1988 |
6.20 |
| Sep 9, 1988 |
6.20 |
| Sep 8, 1988 |
6.20 |
| Sep 7, 1988 |
6.19 |
| Sep 6, 1988 |
6.19 |
| Sep 2, 1988 |
6.19 |
| Sep 1, 1988 |
6.18 |
| Aug 31, 1988 |
6.18 |
| Aug 30, 1988 |
6.18 |
| Aug 29, 1988 |
6.18 |
| Aug 26, 1988 |
6.18 |
| Aug 25, 1988 |
6.17 |
| Aug 24, 1988 |
6.17 |
| Aug 23, 1988 |
6.16 |
| Aug 22, 1988 |
6.16 |
| Aug 19, 1988 |
6.16 |
| Aug 18, 1988 |
6.16 |
| Aug 17, 1988 |
6.15 |
| Aug 16, 1988 |
6.15 |
| Aug 15, 1988 |
6.15 |
| Aug 12, 1988 |
6.15 |
| Aug 11, 1988 |
6.15 |
| Aug 10, 1988 |
6.14 |
| Aug 9, 1988 |
6.14 |
| Aug 8, 1988 |
6.13 |
| Aug 5, 1988 |
6.13 |
| Aug 4, 1988 |
6.13 |
| Aug 3, 1988 |
6.13 |
| Aug 2, 1988 |
6.12 |
| Aug 1, 1988 |
6.14 |
| Jul 29, 1988 |
6.15 |
| Jul 28, 1988 |
6.17 |
| Jul 27, 1988 |
6.19 |
| Jul 26, 1988 |
6.20 |
| Jul 25, 1988 |
6.22 |
| Jul 22, 1988 |
6.25 |
| Jul 21, 1988 |
6.27 |
| Jul 20, 1988 |
6.29 |
| Jul 19, 1988 |
6.32 |
| Jul 18, 1988 |
6.35 |
| Jul 15, 1988 |
6.37 |
| Jul 14, 1988 |
6.39 |
| Jul 13, 1988 |
6.41 |
| Jul 12, 1988 |
6.43 |
| Jul 11, 1988 |
6.45 |
| Jul 8, 1988 |
6.46 |
| Jul 7, 1988 |
6.48 |
| Jul 6, 1988 |
6.49 |
| Jul 5, 1988 |
6.50 |
| Jul 1, 1988 |
6.51 |
| Jun 30, 1988 |
6.52 |
| Jun 29, 1988 |
6.53 |
| Jun 28, 1988 |
6.54 |
| Jun 27, 1988 |
6.56 |
| Jun 24, 1988 |
6.57 |
| Jun 23, 1988 |
6.58 |
| Jun 22, 1988 |
6.59 |
| Jun 21, 1988 |
6.60 |
| Jun 20, 1988 |
6.61 |
| Jun 17, 1988 |
6.63 |
| Jun 16, 1988 |
6.64 |
| Jun 15, 1988 |
6.65 |
| Jun 14, 1988 |
6.67 |
| Jun 13, 1988 |
6.68 |
| Jun 10, 1988 |
6.70 |
| Jun 9, 1988 |
6.72 |
| Jun 8, 1988 |
6.73 |
| Jun 7, 1988 |
6.75 |
| Jun 6, 1988 |
6.76 |
| Jun 3, 1988 |
6.77 |
| Jun 2, 1988 |
6.78 |
| Jun 1, 1988 |
6.79 |
| May 31, 1988 |
6.81 |
| May 27, 1988 |
6.82 |
| May 26, 1988 |
6.83 |
| May 25, 1988 |
6.85 |
| May 24, 1988 |
6.86 |
| May 23, 1988 |
6.88 |
| May 20, 1988 |
6.90 |
| May 19, 1988 |
6.91 |
| May 18, 1988 |
6.92 |
| May 17, 1988 |
6.93 |
| May 16, 1988 |
6.93 |
| May 13, 1988 |
6.94 |
| May 12, 1988 |
6.95 |
| May 11, 1988 |
6.96 |
| May 10, 1988 |
6.97 |
| May 9, 1988 |
6.98 |
| May 6, 1988 |
6.99 |
| May 5, 1988 |
6.99 |
| May 4, 1988 |
7.00 |
| May 3, 1988 |
7.01 |
| May 2, 1988 |
7.01 |
| Apr 29, 1988 |
7.02 |
| Apr 28, 1988 |
7.03 |
| Apr 27, 1988 |
7.04 |
| Apr 26, 1988 |
7.05 |
| Apr 25, 1988 |
7.06 |
| Apr 22, 1988 |
7.07 |
| Apr 21, 1988 |
7.09 |
| Apr 20, 1988 |
7.10 |
| Apr 19, 1988 |
7.12 |
| Apr 18, 1988 |
7.13 |
| Apr 15, 1988 |
7.15 |
| Apr 14, 1988 |
7.16 |
| Apr 13, 1988 |
7.18 |
| Apr 12, 1988 |
7.19 |
| Apr 11, 1988 |
7.21 |
| Apr 8, 1988 |
7.22 |
| Apr 7, 1988 |
7.23 |
| Apr 6, 1988 |
7.25 |
| Apr 5, 1988 |
7.27 |
| Apr 4, 1988 |
7.29 |
| Mar 31, 1988 |
7.32 |
| Mar 30, 1988 |
7.34 |
| Mar 29, 1988 |
7.36 |
| Mar 28, 1988 |
7.38 |
| Mar 25, 1988 |
7.41 |
| Mar 24, 1988 |
7.43 |
| Mar 23, 1988 |
7.45 |
| Mar 22, 1988 |
7.48 |
| Mar 21, 1988 |
7.50 |
| Mar 18, 1988 |
7.52 |
| Mar 17, 1988 |
7.54 |
| Mar 16, 1988 |
7.56 |
| Mar 15, 1988 |
7.59 |
| Mar 14, 1988 |
7.61 |
| Mar 11, 1988 |
7.63 |
| Mar 10, 1988 |
7.66 |
| Mar 9, 1988 |
7.68 |
| Mar 8, 1988 |
7.70 |
| Mar 7, 1988 |
7.71 |
| Mar 4, 1988 |
7.73 |
| Mar 3, 1988 |
7.75 |
| Mar 2, 1988 |
7.77 |
| Mar 1, 1988 |
7.80 |
| Feb 29, 1988 |
7.82 |
| Feb 26, 1988 |
7.84 |
| Feb 25, 1988 |
7.87 |
| Feb 24, 1988 |
7.89 |
| Feb 23, 1988 |
7.92 |
| Feb 22, 1988 |
7.94 |
| Feb 19, 1988 |
7.97 |
| Feb 18, 1988 |
8.00 |
| Feb 17, 1988 |
8.03 |
| Feb 16, 1988 |
8.06 |
| Feb 12, 1988 |
8.09 |
| Feb 11, 1988 |
8.12 |
| Feb 10, 1988 |
8.15 |
| Feb 9, 1988 |
8.18 |
| Feb 8, 1988 |
8.22 |
| Feb 5, 1988 |
8.25 |
| Feb 4, 1988 |
8.27 |
| Feb 3, 1988 |
8.30 |
| Feb 2, 1988 |
8.33 |
| Feb 1, 1988 |
8.35 |
| Jan 29, 1988 |
8.38 |
| Jan 28, 1988 |
8.41 |
| Jan 27, 1988 |
8.43 |
| Jan 26, 1988 |
8.46 |
| Jan 25, 1988 |
8.49 |
| Jan 22, 1988 |
8.52 |
| Jan 21, 1988 |
8.54 |
| Jan 20, 1988 |
8.57 |
| Jan 19, 1988 |
8.60 |
| Jan 18, 1988 |
8.63 |
| Jan 15, 1988 |
8.65 |
| Jan 14, 1988 |
8.68 |
| Jan 13, 1988 |
8.71 |
| Jan 12, 1988 |
8.73 |
| Jan 11, 1988 |
8.76 |
| Jan 8, 1988 |
8.78 |
| Jan 7, 1988 |
8.80 |
| Jan 6, 1988 |
8.83 |
| Jan 5, 1988 |
8.85 |
| Jan 4, 1988 |
8.88 |
| Dec 31, 1987 |
8.91 |
| Dec 30, 1987 |
8.93 |
| Dec 29, 1987 |
8.96 |
| Dec 28, 1987 |
8.99 |
| Dec 24, 1987 |
9.02 |
| Dec 23, 1987 |
9.04 |
| Dec 22, 1987 |
9.07 |
| Dec 21, 1987 |
9.10 |
| Dec 18, 1987 |
9.12 |
| Dec 17, 1987 |
9.15 |
| Dec 16, 1987 |
9.18 |
| Dec 15, 1987 |
9.20 |
| Dec 14, 1987 |
9.23 |
| Dec 11, 1987 |
9.26 |
| Dec 10, 1987 |
9.29 |
| Dec 9, 1987 |
9.32 |
| Dec 8, 1987 |
9.35 |
| Dec 7, 1987 |
9.38 |
| Dec 4, 1987 |
9.42 |
| Dec 3, 1987 |
9.45 |
| Dec 2, 1987 |
9.49 |
| Dec 1, 1987 |
9.52 |
| Nov 30, 1987 |
9.56 |
| Nov 27, 1987 |
9.59 |
| Nov 25, 1987 |
9.62 |
| Nov 24, 1987 |
9.65 |
| Nov 23, 1987 |
9.68 |
| Nov 20, 1987 |
9.71 |
| Nov 19, 1987 |
9.74 |
| Nov 18, 1987 |
9.77 |
| Nov 17, 1987 |
9.80 |
| Nov 16, 1987 |
9.83 |
| Nov 13, 1987 |
9.85 |
| Nov 12, 1987 |
9.87 |
| Nov 11, 1987 |
9.88 |
| Nov 10, 1987 |
9.90 |
| Nov 9, 1987 |
9.92 |
| Nov 6, 1987 |
9.94 |
| Nov 5, 1987 |
9.96 |
| Nov 4, 1987 |
9.97 |
| Nov 3, 1987 |
9.99 |
| Nov 2, 1987 |
10.01 |
| Oct 30, 1987 |
10.03 |
| Oct 29, 1987 |
10.04 |
| Oct 28, 1987 |
10.06 |
| Oct 27, 1987 |
10.08 |
| Oct 26, 1987 |
10.09 |
| Oct 23, 1987 |
10.10 |
| Oct 22, 1987 |
10.11 |
| Oct 21, 1987 |
10.12 |
| Oct 20, 1987 |
10.13 |
| Oct 19, 1987 |
10.13 |
| Oct 16, 1987 |
10.14 |
| Oct 15, 1987 |
10.13 |
| Oct 14, 1987 |
10.12 |
| Oct 13, 1987 |
10.10 |
| Oct 12, 1987 |
10.08 |
| Oct 9, 1987 |
10.07 |
| Oct 8, 1987 |
10.05 |
| Oct 7, 1987 |
10.02 |
| Oct 6, 1987 |
10.00 |
| Oct 5, 1987 |
9.98 |
| Oct 2, 1987 |
9.95 |
| Oct 1, 1987 |
9.93 |
| Sep 30, 1987 |
9.90 |
| Sep 29, 1987 |
9.89 |
| Sep 28, 1987 |
9.87 |
| Sep 25, 1987 |
9.85 |
| Sep 24, 1987 |
9.83 |
| Sep 23, 1987 |
9.81 |
| Sep 22, 1987 |
9.80 |
| Sep 21, 1987 |
9.78 |
| Sep 18, 1987 |
9.77 |
| Sep 17, 1987 |
9.76 |
| Sep 16, 1987 |
9.75 |
| Sep 15, 1987 |
9.74 |
| Sep 14, 1987 |
9.73 |
| Sep 11, 1987 |
9.71 |
| Sep 10, 1987 |
9.70 |
| Sep 9, 1987 |
9.69 |
| Sep 8, 1987 |
9.68 |
| Sep 4, 1987 |
9.66 |
| Sep 3, 1987 |
9.65 |
| Sep 2, 1987 |
9.64 |
| Sep 1, 1987 |
9.63 |
| Aug 31, 1987 |
9.61 |
| Aug 28, 1987 |
9.60 |
| Aug 27, 1987 |
9.58 |
| Aug 26, 1987 |
9.56 |
| Aug 25, 1987 |
9.55 |
| Aug 24, 1987 |
9.53 |
| Aug 21, 1987 |
9.52 |
| Aug 20, 1987 |
9.50 |
| Aug 19, 1987 |
9.49 |
| Aug 18, 1987 |
9.48 |
| Aug 17, 1987 |
9.46 |
| Aug 14, 1987 |
9.45 |
| Aug 13, 1987 |
9.43 |
| Aug 12, 1987 |
9.41 |
| Aug 11, 1987 |
9.40 |
| Aug 10, 1987 |
9.38 |
| Aug 7, 1987 |
9.37 |
| Aug 6, 1987 |
9.35 |
| Aug 5, 1987 |
9.33 |
| Aug 4, 1987 |
9.32 |
| Aug 3, 1987 |
9.31 |
| Jul 31, 1987 |
9.30 |
| Jul 30, 1987 |
9.30 |
| Jul 29, 1987 |
9.29 |
| Jul 28, 1987 |
9.28 |
| Jul 27, 1987 |
9.27 |
| Jul 24, 1987 |
9.26 |
| Jul 23, 1987 |
9.25 |
| Jul 22, 1987 |
9.24 |
| Jul 21, 1987 |
9.23 |
| Jul 20, 1987 |
9.23 |
| Jul 17, 1987 |
9.22 |
| Jul 16, 1987 |
9.22 |
| Jul 15, 1987 |
9.21 |
| Jul 14, 1987 |
9.21 |
| Jul 13, 1987 |
9.20 |
| Jul 10, 1987 |
9.20 |
| Jul 9, 1987 |
9.20 |
| Jul 8, 1987 |
9.19 |
| Jul 7, 1987 |
9.19 |
| Jul 6, 1987 |
9.19 |
| Jul 2, 1987 |
9.18 |
| Jul 1, 1987 |
9.18 |
| Jun 30, 1987 |
9.18 |
| Jun 29, 1987 |
9.17 |
| Jun 26, 1987 |
9.17 |
| Jun 25, 1987 |
9.17 |
| Jun 24, 1987 |
9.17 |
| Jun 23, 1987 |
9.16 |
| Jun 22, 1987 |
9.16 |
| Jun 19, 1987 |
9.16 |
| Jun 18, 1987 |
9.16 |
| Jun 17, 1987 |
9.16 |
| Jun 16, 1987 |
9.16 |
| Jun 15, 1987 |
9.15 |
| Jun 12, 1987 |
9.15 |
| Jun 11, 1987 |
9.15 |
| Jun 10, 1987 |
9.15 |
| Jun 9, 1987 |
9.14 |
| Jun 8, 1987 |
9.13 |
| Jun 5, 1987 |
9.12 |
| Jun 4, 1987 |
9.11 |
| Jun 3, 1987 |
9.10 |
| Jun 2, 1987 |
9.08 |
| Jun 1, 1987 |
9.07 |
| May 29, 1987 |
9.06 |
| May 28, 1987 |
9.05 |
| May 27, 1987 |
9.03 |
| May 26, 1987 |
9.02 |
| May 22, 1987 |
9.01 |
| May 21, 1987 |
9.00 |
| May 20, 1987 |
8.98 |
| May 19, 1987 |
8.97 |
| May 18, 1987 |
8.95 |
| May 15, 1987 |
8.94 |
| May 14, 1987 |
8.93 |
| May 13, 1987 |
8.91 |
| May 12, 1987 |
8.89 |
| May 11, 1987 |
8.88 |
| May 8, 1987 |
8.86 |
| May 7, 1987 |
8.84 |
| May 6, 1987 |
8.82 |
| May 5, 1987 |
8.80 |
| May 4, 1987 |
8.78 |
| May 1, 1987 |
8.76 |
| Apr 30, 1987 |
8.74 |
| Apr 29, 1987 |
8.72 |
| Apr 28, 1987 |
8.70 |
| Apr 27, 1987 |
8.69 |
| Apr 24, 1987 |
8.67 |
| Apr 23, 1987 |
8.66 |
| Apr 22, 1987 |
8.66 |
| Apr 21, 1987 |
8.66 |
| Apr 20, 1987 |
8.65 |
| Apr 16, 1987 |
8.65 |
| Apr 15, 1987 |
8.65 |
| Apr 14, 1987 |
8.65 |
| Apr 13, 1987 |
8.65 |
| Apr 10, 1987 |
8.65 |
| Apr 9, 1987 |
8.65 |
| Apr 8, 1987 |
8.65 |
| Apr 7, 1987 |
8.66 |
| Apr 6, 1987 |
8.66 |
| Apr 3, 1987 |
8.66 |
| Apr 2, 1987 |
8.66 |
| Apr 1, 1987 |
8.67 |
| Mar 31, 1987 |
8.67 |
| Mar 30, 1987 |
8.68 |
| Mar 27, 1987 |
8.69 |
| Mar 26, 1987 |
8.70 |
| Mar 25, 1987 |
8.71 |
| Mar 24, 1987 |
8.72 |
| Mar 23, 1987 |
8.73 |
| Mar 20, 1987 |
8.74 |
| Mar 19, 1987 |
8.75 |
| Mar 18, 1987 |
8.75 |
| Mar 17, 1987 |
8.77 |
| Mar 16, 1987 |
8.78 |
| Mar 13, 1987 |
8.79 |
| Mar 12, 1987 |
8.81 |
| Mar 11, 1987 |
8.82 |
| Mar 10, 1987 |
8.83 |
| Mar 9, 1987 |
8.84 |
| Mar 6, 1987 |
8.85 |
| Mar 5, 1987 |
8.86 |
| Mar 4, 1987 |
8.87 |
| Mar 3, 1987 |
8.89 |
| Mar 2, 1987 |
8.90 |
| Feb 27, 1987 |
8.91 |
| Feb 26, 1987 |
8.92 |
| Feb 25, 1987 |
8.94 |
| Feb 24, 1987 |
8.95 |
| Feb 23, 1987 |
8.97 |
| Feb 20, 1987 |
8.98 |
| Feb 19, 1987 |
9.00 |
| Feb 18, 1987 |
9.01 |
| Feb 17, 1987 |
9.03 |
| Feb 13, 1987 |
9.04 |
| Feb 12, 1987 |
9.06 |
| Feb 11, 1987 |
9.07 |
| Feb 10, 1987 |
9.09 |
| Feb 9, 1987 |
9.11 |
| Feb 6, 1987 |
9.14 |
| Feb 5, 1987 |
9.16 |
| Feb 4, 1987 |
9.17 |
| Feb 3, 1987 |
9.20 |
| Feb 2, 1987 |
9.22 |
| Jan 30, 1987 |
9.25 |
| Jan 29, 1987 |
9.28 |
| Jan 28, 1987 |
9.31 |
| Jan 27, 1987 |
9.34 |
| Jan 26, 1987 |
9.37 |
| Jan 23, 1987 |
9.40 |
| Jan 22, 1987 |
9.44 |
| Jan 21, 1987 |
9.46 |
| Jan 20, 1987 |
9.49 |
| Jan 19, 1987 |
9.52 |
| Jan 16, 1987 |
9.54 |
| Jan 15, 1987 |
9.57 |
| Jan 14, 1987 |
9.59 |
| Jan 13, 1987 |
9.61 |
| Jan 12, 1987 |
9.65 |
| Jan 9, 1987 |
9.68 |
| Jan 8, 1987 |
9.72 |
| Jan 7, 1987 |
9.75 |
| Jan 6, 1987 |
9.79 |
| Jan 5, 1987 |
9.83 |
| Jan 2, 1987 |
9.87 |
| Dec 31, 1986 |
9.91 |
| Dec 30, 1986 |
9.96 |
| Dec 29, 1986 |
10.00 |
| Dec 26, 1986 |
10.05 |
| Dec 24, 1986 |
10.09 |
| Dec 23, 1986 |
10.14 |
| Dec 22, 1986 |
10.18 |
| Dec 19, 1986 |
10.22 |
| Dec 18, 1986 |
10.26 |
| Dec 17, 1986 |
10.30 |
| Dec 16, 1986 |
10.34 |
| Dec 15, 1986 |
10.38 |
| Dec 12, 1986 |
10.42 |
| Dec 11, 1986 |
10.46 |
| Dec 10, 1986 |
10.50 |
| Dec 9, 1986 |
10.54 |
| Dec 8, 1986 |
10.58 |
| Dec 5, 1986 |
10.62 |
| Dec 4, 1986 |
10.67 |
| Dec 3, 1986 |
10.71 |
| Dec 2, 1986 |
10.74 |
| Dec 1, 1986 |
10.78 |
| Nov 28, 1986 |
10.82 |
| Nov 26, 1986 |
10.86 |
| Nov 25, 1986 |
10.90 |
| Nov 24, 1986 |
10.94 |
| Nov 21, 1986 |
10.97 |
| Nov 20, 1986 |
11.01 |
| Nov 19, 1986 |
11.04 |
| Nov 18, 1986 |
11.08 |
| Nov 17, 1986 |
11.11 |
| Nov 14, 1986 |
11.14 |
| Nov 13, 1986 |
11.17 |
| Nov 12, 1986 |
11.20 |
| Nov 11, 1986 |
11.23 |
| Nov 10, 1986 |
11.26 |
| Nov 7, 1986 |
11.29 |
| Nov 6, 1986 |
11.32 |
| Nov 5, 1986 |
11.35 |
| Nov 4, 1986 |
11.38 |
| Nov 3, 1986 |
11.42 |
| Oct 31, 1986 |
11.45 |
| Oct 30, 1986 |
11.49 |
| Oct 29, 1986 |
11.53 |
| Oct 28, 1986 |
11.56 |
| Oct 27, 1986 |
11.60 |
| Oct 24, 1986 |
11.63 |
| Oct 23, 1986 |
11.66 |
| Oct 22, 1986 |
11.69 |
| Oct 21, 1986 |
11.73 |
| Oct 20, 1986 |
11.77 |
| Oct 17, 1986 |
11.80 |
| Oct 16, 1986 |
11.84 |
| Oct 15, 1986 |
11.87 |
| Oct 14, 1986 |
11.91 |
| Oct 13, 1986 |
11.95 |
| Oct 10, 1986 |
11.98 |
| Oct 9, 1986 |
12.02 |
| Oct 8, 1986 |
12.06 |
| Oct 7, 1986 |
12.09 |
| Oct 6, 1986 |
12.13 |
| Oct 3, 1986 |
12.17 |
| Oct 2, 1986 |
12.21 |
| Oct 1, 1986 |
12.24 |
| Sep 30, 1986 |
12.28 |
| Sep 29, 1986 |
12.31 |
| Sep 26, 1986 |
12.35 |
| Sep 25, 1986 |
12.38 |
| Sep 24, 1986 |
12.42 |
| Sep 23, 1986 |
12.45 |
| Sep 22, 1986 |
12.48 |
| Sep 19, 1986 |
12.51 |
| Sep 18, 1986 |
12.54 |
| Sep 17, 1986 |
12.57 |
| Sep 16, 1986 |
12.59 |
| Sep 15, 1986 |
12.62 |
| Sep 12, 1986 |
12.64 |
| Sep 11, 1986 |
12.67 |
| Sep 10, 1986 |
12.69 |
| Sep 9, 1986 |
12.71 |
| Sep 8, 1986 |
12.73 |
| Sep 5, 1986 |
12.75 |
| Sep 4, 1986 |
12.76 |
| Sep 3, 1986 |
12.78 |
| Sep 2, 1986 |
12.80 |
| Aug 29, 1986 |
12.82 |
| Aug 28, 1986 |
12.83 |
| Aug 27, 1986 |
12.84 |
| Aug 26, 1986 |
12.86 |
| Aug 25, 1986 |
12.87 |
| Aug 22, 1986 |
12.88 |
| Aug 21, 1986 |
12.90 |
| Aug 20, 1986 |
12.92 |
| Aug 19, 1986 |
12.93 |
| Aug 18, 1986 |
12.95 |
| Aug 15, 1986 |
12.97 |
| Aug 14, 1986 |
12.99 |
| Aug 13, 1986 |
13.01 |
| Aug 12, 1986 |
13.02 |
| Aug 11, 1986 |
13.04 |
| Aug 8, 1986 |
13.07 |
| Aug 7, 1986 |
13.09 |
| Aug 6, 1986 |
13.11 |
| Aug 5, 1986 |
13.14 |
| Aug 4, 1986 |
13.16 |
| Aug 1, 1986 |
13.18 |
| Jul 31, 1986 |
13.21 |
| Jul 30, 1986 |
13.23 |
| Jul 29, 1986 |
13.25 |
| Jul 28, 1986 |
13.28 |
| Jul 25, 1986 |
13.30 |
| Jul 24, 1986 |
13.32 |
| Jul 23, 1986 |
13.34 |
| Jul 22, 1986 |
13.37 |
| Jul 21, 1986 |
13.39 |
| Jul 18, 1986 |
13.42 |
| Jul 17, 1986 |
13.44 |
| Jul 16, 1986 |
13.47 |
| Jul 15, 1986 |
13.50 |
| Jul 14, 1986 |
13.53 |
| Jul 11, 1986 |
13.55 |
| Jul 10, 1986 |
13.57 |
| Jul 9, 1986 |
13.60 |
| Jul 8, 1986 |
13.62 |
| Jul 7, 1986 |
13.64 |
| Jul 3, 1986 |
13.66 |
| Jul 2, 1986 |
13.68 |
| Jul 1, 1986 |
13.69 |
| Jun 30, 1986 |
13.71 |
| Jun 27, 1986 |
13.72 |
| Jun 26, 1986 |
13.73 |
| Jun 25, 1986 |
13.74 |
| Jun 24, 1986 |
13.76 |
| Jun 23, 1986 |
13.77 |
| Jun 20, 1986 |
13.79 |
| Jun 19, 1986 |
13.80 |
| Jun 18, 1986 |
13.81 |
| Jun 17, 1986 |
13.82 |
| Jun 16, 1986 |
13.84 |
| Jun 13, 1986 |
13.85 |
| Jun 12, 1986 |
13.86 |
| Jun 11, 1986 |
13.87 |
| Jun 10, 1986 |
13.87 |
| Jun 9, 1986 |
13.88 |
| Jun 6, 1986 |
13.90 |
| Jun 5, 1986 |
13.91 |
| Jun 4, 1986 |
13.92 |
| Jun 3, 1986 |
13.93 |
| Jun 2, 1986 |
13.93 |
| May 30, 1986 |
13.94 |
| May 29, 1986 |
13.94 |
| May 28, 1986 |
13.95 |
| May 27, 1986 |
13.95 |
| May 23, 1986 |
13.97 |
| May 22, 1986 |
13.98 |
| May 21, 1986 |
13.99 |
| May 20, 1986 |
14.00 |
| May 19, 1986 |
14.01 |
| May 16, 1986 |
14.02 |
| May 15, 1986 |
14.03 |
| May 14, 1986 |
14.03 |
| May 13, 1986 |
14.04 |
| May 12, 1986 |
14.05 |
| May 9, 1986 |
14.05 |
| May 8, 1986 |
14.06 |
| May 7, 1986 |
14.06 |
| May 6, 1986 |
14.06 |
| May 5, 1986 |
14.07 |
| May 2, 1986 |
14.07 |
| May 1, 1986 |
14.07 |
| Apr 30, 1986 |
14.07 |
| Apr 29, 1986 |
14.06 |
| Apr 28, 1986 |
14.05 |
| Apr 25, 1986 |
14.04 |
| Apr 24, 1986 |
14.03 |
| Apr 23, 1986 |
14.02 |
| Apr 22, 1986 |
14.01 |
| Apr 21, 1986 |
14.00 |
| Apr 18, 1986 |
13.99 |
| Apr 17, 1986 |
13.98 |
| Apr 16, 1986 |
13.98 |
| Apr 15, 1986 |
13.96 |
| Apr 14, 1986 |
13.96 |
| Apr 11, 1986 |
13.94 |
| Apr 10, 1986 |
13.93 |
| Apr 9, 1986 |
13.92 |
| Apr 8, 1986 |
13.91 |
| Apr 7, 1986 |
13.90 |
| Apr 4, 1986 |
13.89 |
| Apr 3, 1986 |
13.87 |
| Apr 2, 1986 |
13.86 |
| Apr 1, 1986 |
13.85 |
| Mar 31, 1986 |
13.85 |
| Mar 27, 1986 |
13.84 |
| Mar 26, 1986 |
13.83 |
| Mar 25, 1986 |
13.83 |
| Mar 24, 1986 |
13.82 |
| Mar 21, 1986 |
13.81 |
| Mar 20, 1986 |
13.80 |
| Mar 19, 1986 |
13.79 |
| Mar 18, 1986 |
13.78 |
| Mar 17, 1986 |
13.76 |
| Mar 14, 1986 |
13.75 |
| Mar 13, 1986 |
13.74 |
| Mar 12, 1986 |
13.74 |
| Mar 11, 1986 |
13.73 |
| Mar 10, 1986 |
13.72 |
| Mar 7, 1986 |
13.72 |
| Mar 6, 1986 |
13.72 |
| Mar 5, 1986 |
13.72 |
| Mar 4, 1986 |
13.71 |
| Mar 3, 1986 |
13.71 |
| Feb 28, 1986 |
13.70 |
| Feb 27, 1986 |
13.70 |
| Feb 26, 1986 |
13.69 |
| Feb 25, 1986 |
13.69 |
| Feb 24, 1986 |
13.68 |
| Feb 21, 1986 |
13.67 |
| Feb 20, 1986 |
13.66 |
| Feb 19, 1986 |
13.65 |
| Feb 18, 1986 |
13.64 |
| Feb 14, 1986 |
13.63 |
| Feb 13, 1986 |
13.62 |
| Feb 12, 1986 |
13.61 |
| Feb 11, 1986 |
13.60 |
| Feb 10, 1986 |
13.59 |
| Feb 7, 1986 |
13.59 |
| Feb 6, 1986 |
13.59 |
| Feb 5, 1986 |
13.59 |
| Feb 4, 1986 |
13.59 |
| Feb 3, 1986 |
13.59 |
| Jan 31, 1986 |
13.60 |
| Jan 30, 1986 |
13.61 |
| Jan 29, 1986 |
13.61 |
| Jan 28, 1986 |
13.62 |
| Jan 27, 1986 |
13.62 |
| Jan 24, 1986 |
13.63 |
| Jan 23, 1986 |
13.64 |
| Jan 22, 1986 |
13.64 |
| Jan 21, 1986 |
13.65 |
| Jan 20, 1986 |
13.66 |
| Jan 17, 1986 |
13.66 |
| Jan 16, 1986 |
13.67 |
| Jan 15, 1986 |
13.69 |
| Jan 14, 1986 |
13.70 |
| Jan 13, 1986 |
13.71 |
| Jan 10, 1986 |
13.73 |
| Jan 9, 1986 |
13.74 |
| Jan 8, 1986 |
13.75 |
| Jan 7, 1986 |
13.76 |
| Jan 6, 1986 |
13.77 |
| Jan 3, 1986 |
13.78 |
| Jan 2, 1986 |
13.79 |
| Dec 31, 1985 |
13.80 |
| Dec 30, 1985 |
13.80 |
| Dec 27, 1985 |
13.80 |
| Dec 26, 1985 |
13.81 |
| Dec 24, 1985 |
13.82 |
| Dec 23, 1985 |
13.83 |
| Dec 20, 1985 |
13.84 |
| Dec 19, 1985 |
13.84 |
| Dec 18, 1985 |
13.85 |
| Dec 17, 1985 |
13.86 |
| Dec 16, 1985 |
13.87 |
| Dec 13, 1985 |
13.88 |
| Dec 12, 1985 |
13.88 |
| Dec 11, 1985 |
13.89 |
| Dec 10, 1985 |
13.90 |
| Dec 9, 1985 |
13.90 |
| Dec 6, 1985 |
13.91 |
| Dec 5, 1985 |
13.92 |
| Dec 4, 1985 |
13.93 |
| Dec 3, 1985 |
13.94 |
| Dec 2, 1985 |
13.95 |
| Nov 29, 1985 |
13.97 |
| Nov 27, 1985 |
13.99 |
| Nov 26, 1985 |
14.01 |
| Nov 25, 1985 |
14.03 |
| Nov 22, 1985 |
14.05 |
| Nov 21, 1985 |
14.07 |
| Nov 20, 1985 |
14.09 |
| Nov 19, 1985 |
14.11 |
| Nov 18, 1985 |
14.13 |
| Nov 15, 1985 |
14.15 |
| Nov 14, 1985 |
14.18 |
| Nov 13, 1985 |
14.20 |
| Nov 12, 1985 |
14.23 |
| Nov 11, 1985 |
14.25 |
| Nov 8, 1985 |
14.28 |
| Nov 7, 1985 |
14.30 |
| Nov 6, 1985 |
14.33 |
| Nov 5, 1985 |
14.35 |
| Nov 4, 1985 |
14.37 |
| Nov 1, 1985 |
14.40 |
| Oct 31, 1985 |
14.42 |
| Oct 30, 1985 |
14.44 |
| Oct 29, 1985 |
14.46 |
| Oct 28, 1985 |
14.48 |
| Oct 25, 1985 |
14.50 |
| Oct 24, 1985 |
14.52 |
| Oct 23, 1985 |
14.52 |
| Oct 22, 1985 |
14.53 |
| Oct 21, 1985 |
14.54 |
| Oct 18, 1985 |
14.55 |
| Oct 17, 1985 |
14.56 |
| Oct 16, 1985 |
14.57 |
| Oct 15, 1985 |
14.58 |
| Oct 14, 1985 |
14.60 |
| Oct 11, 1985 |
14.61 |
| Oct 10, 1985 |
14.62 |
| Oct 9, 1985 |
14.63 |
| Oct 8, 1985 |
14.65 |
| Oct 7, 1985 |
14.66 |
| Oct 4, 1985 |
14.67 |
| Oct 3, 1985 |
14.68 |
| Oct 2, 1985 |
14.69 |
| Oct 1, 1985 |
14.69 |
| Sep 30, 1985 |
14.69 |
| Sep 26, 1985 |
14.69 |
| Sep 25, 1985 |
14.69 |
| Sep 24, 1985 |
14.70 |
| Sep 23, 1985 |
14.70 |
| Sep 20, 1985 |
14.71 |
| Sep 19, 1985 |
14.71 |
| Sep 18, 1985 |
14.71 |
| Sep 17, 1985 |
14.72 |
| Sep 16, 1985 |
14.72 |
| Sep 13, 1985 |
14.72 |
| Sep 12, 1985 |
14.73 |
| Sep 11, 1985 |
14.73 |
| Sep 10, 1985 |
14.74 |
| Sep 9, 1985 |
14.75 |
| Sep 6, 1985 |
14.75 |
| Sep 5, 1985 |
14.76 |
| Sep 4, 1985 |
14.76 |
| Sep 3, 1985 |
14.77 |
| Aug 30, 1985 |
14.78 |
| Aug 29, 1985 |
14.79 |
| Aug 28, 1985 |
14.80 |
| Aug 27, 1985 |
14.80 |
| Aug 26, 1985 |
14.81 |
| Aug 23, 1985 |
14.83 |
| Aug 22, 1985 |
14.83 |
| Aug 21, 1985 |
14.84 |
| Aug 20, 1985 |
14.85 |
| Aug 19, 1985 |
14.85 |
| Aug 16, 1985 |
14.85 |
| Aug 15, 1985 |
14.86 |
| Aug 14, 1985 |
14.87 |
| Aug 13, 1985 |
14.88 |
| Aug 12, 1985 |
14.89 |
| Aug 9, 1985 |
14.90 |
| Aug 8, 1985 |
14.92 |
| Aug 7, 1985 |
14.93 |
| Aug 6, 1985 |
14.95 |
| Aug 5, 1985 |
14.97 |
| Aug 2, 1985 |
14.98 |
| Aug 1, 1985 |
15.00 |
| Jul 31, 1985 |
15.01 |
| Jul 30, 1985 |
15.02 |
| Jul 29, 1985 |
15.04 |
| Jul 26, 1985 |
15.05 |
| Jul 25, 1985 |
15.06 |
| Jul 24, 1985 |
15.07 |
| Jul 23, 1985 |
15.08 |
| Jul 22, 1985 |
15.09 |
| Jul 19, 1985 |
15.10 |
| Jul 18, 1985 |
15.12 |
| Jul 17, 1985 |
15.13 |
| Jul 16, 1985 |
15.14 |
| Jul 15, 1985 |
15.15 |
| Jul 12, 1985 |
15.18 |
| Jul 11, 1985 |
15.20 |
| Jul 10, 1985 |
15.22 |
| Jul 9, 1985 |
15.25 |
| Jul 8, 1985 |
15.28 |
| Jul 5, 1985 |
15.31 |
| Jul 3, 1985 |
15.34 |
| Jul 2, 1985 |
15.37 |
| Jul 1, 1985 |
15.40 |
| Jun 28, 1985 |
15.43 |
| Jun 27, 1985 |
15.47 |
| Jun 26, 1985 |
15.49 |
| Jun 25, 1985 |
15.53 |
| Jun 24, 1985 |
15.56 |
| Jun 21, 1985 |
15.59 |
| Jun 20, 1985 |
15.62 |
| Jun 19, 1985 |
15.66 |
| Jun 18, 1985 |
15.70 |
| Jun 17, 1985 |
15.74 |
| Jun 14, 1985 |
15.79 |
| Jun 13, 1985 |
15.83 |
| Jun 12, 1985 |
15.87 |
| Jun 11, 1985 |
15.90 |
| Jun 10, 1985 |
15.94 |
| Jun 7, 1985 |
15.97 |
| Jun 6, 1985 |
16.00 |
| Jun 5, 1985 |
16.04 |
| Jun 4, 1985 |
16.07 |
| Jun 3, 1985 |
16.10 |
| May 31, 1985 |
16.13 |
| May 30, 1985 |
16.16 |
| May 29, 1985 |
16.19 |
| May 28, 1985 |
16.21 |
| May 24, 1985 |
16.23 |
| May 23, 1985 |
16.25 |
| May 22, 1985 |
16.27 |
| May 21, 1985 |
16.28 |
| May 20, 1985 |
16.30 |
| May 17, 1985 |
16.31 |
| May 16, 1985 |
16.32 |
| May 15, 1985 |
16.32 |
| May 14, 1985 |
16.32 |
| May 13, 1985 |
16.33 |
| May 10, 1985 |
16.33 |
| May 9, 1985 |
16.32 |
| May 8, 1985 |
16.32 |
| May 7, 1985 |
16.31 |
| May 6, 1985 |
16.31 |
| May 3, 1985 |
16.30 |
| May 2, 1985 |
16.30 |
| May 1, 1985 |
16.31 |
| Apr 30, 1985 |
16.31 |
| Apr 29, 1985 |
16.32 |
| Apr 26, 1985 |
16.32 |
| Apr 25, 1985 |
16.33 |
| Apr 24, 1985 |
16.33 |
| Apr 23, 1985 |
16.33 |
| Apr 22, 1985 |
16.34 |
| Apr 19, 1985 |
16.34 |
| Apr 18, 1985 |
16.34 |
| Apr 17, 1985 |
16.34 |
| Apr 16, 1985 |
16.34 |
| Apr 15, 1985 |
16.34 |
| Apr 12, 1985 |
16.34 |
| Apr 11, 1985 |
16.34 |
| Apr 10, 1985 |
16.34 |
| Apr 9, 1985 |
16.34 |
| Apr 8, 1985 |
16.34 |
| Apr 4, 1985 |
16.34 |
| Apr 3, 1985 |
16.34 |
| Apr 2, 1985 |
16.34 |
| Apr 1, 1985 |
16.34 |
| Mar 29, 1985 |
16.32 |
| Mar 28, 1985 |
16.31 |
| Mar 27, 1985 |
16.31 |
| Mar 26, 1985 |
16.30 |
| Mar 25, 1985 |
16.30 |
| Mar 22, 1985 |
16.30 |
| Mar 21, 1985 |
16.31 |
| Mar 20, 1985 |
16.31 |
| Mar 19, 1985 |
16.31 |
| Mar 18, 1985 |
16.31 |
| Mar 15, 1985 |
16.31 |
| Mar 14, 1985 |
16.31 |
| Mar 13, 1985 |
16.32 |
| Mar 12, 1985 |
16.31 |
| Mar 11, 1985 |
16.31 |
| Mar 8, 1985 |
16.31 |
| Mar 7, 1985 |
16.30 |
| Mar 6, 1985 |
16.30 |
| Mar 5, 1985 |
16.30 |
| Mar 4, 1985 |
16.29 |
| Mar 1, 1985 |
16.29 |
| Feb 28, 1985 |
16.29 |
| Feb 27, 1985 |
16.29 |
| Feb 26, 1985 |
16.29 |
| Feb 25, 1985 |
16.29 |
| Feb 22, 1985 |
16.30 |
| Feb 21, 1985 |
16.30 |
| Feb 20, 1985 |
16.30 |
| Feb 19, 1985 |
16.29 |
| Feb 15, 1985 |
16.29 |
| Feb 14, 1985 |
16.29 |
| Feb 13, 1985 |
16.29 |
| Feb 12, 1985 |
16.29 |
| Feb 11, 1985 |
16.29 |
| Feb 8, 1985 |
16.29 |
| Feb 7, 1985 |
16.28 |
| Feb 6, 1985 |
16.28 |
| Feb 5, 1985 |
16.27 |
| Feb 4, 1985 |
16.26 |
| Feb 1, 1985 |
16.26 |
| Jan 31, 1985 |
16.25 |
| Jan 30, 1985 |
16.24 |
| Jan 29, 1985 |
16.23 |
| Jan 28, 1985 |
16.22 |
| Jan 25, 1985 |
16.21 |
| Jan 24, 1985 |
16.19 |
| Jan 23, 1985 |
16.18 |
| Jan 22, 1985 |
16.17 |
| Jan 21, 1985 |
16.15 |
| Jan 18, 1985 |
16.13 |
| Jan 17, 1985 |
16.12 |
| Jan 16, 1985 |
16.11 |
| Jan 15, 1985 |
16.11 |
| Jan 14, 1985 |
16.10 |
| Jan 11, 1985 |
16.09 |
| Jan 10, 1985 |
16.09 |
| Jan 9, 1985 |
16.08 |
| Jan 8, 1985 |
16.08 |
| Jan 7, 1985 |
16.08 |
| Jan 4, 1985 |
16.08 |
| Jan 3, 1985 |
16.08 |
| Jan 2, 1985 |
16.08 |
| Dec 31, 1984 |
16.09 |
| Dec 28, 1984 |
16.09 |
| Dec 27, 1984 |
16.09 |
| Dec 26, 1984 |
16.09 |
| Dec 24, 1984 |
16.09 |
| Dec 21, 1984 |
16.09 |
| Dec 20, 1984 |
16.09 |
| Dec 19, 1984 |
16.08 |
| Dec 18, 1984 |
16.08 |
| Dec 17, 1984 |
16.08 |
| Dec 14, 1984 |
16.08 |
| Dec 13, 1984 |
16.09 |
| Dec 12, 1984 |
16.10 |
| Dec 11, 1984 |
16.10 |
| Dec 10, 1984 |
16.11 |
| Dec 7, 1984 |
16.11 |
| Dec 6, 1984 |
16.11 |
| Dec 5, 1984 |
16.11 |
| Dec 4, 1984 |
16.11 |
| Dec 3, 1984 |
16.11 |
| Nov 30, 1984 |
16.10 |
| Nov 29, 1984 |
16.10 |
| Nov 28, 1984 |
16.10 |
| Nov 27, 1984 |
16.10 |
| Nov 26, 1984 |
16.10 |
| Nov 23, 1984 |
16.10 |
| Nov 21, 1984 |
16.09 |
| Nov 20, 1984 |
16.09 |
| Nov 19, 1984 |
16.08 |
| Nov 16, 1984 |
16.08 |
| Nov 15, 1984 |
16.07 |
| Nov 14, 1984 |
16.07 |
| Nov 13, 1984 |
16.07 |
| Nov 12, 1984 |
16.07 |
| Nov 9, 1984 |
16.06 |
| Nov 8, 1984 |
16.06 |
| Nov 7, 1984 |
16.06 |
| Nov 6, 1984 |
16.06 |
| Nov 5, 1984 |
16.07 |
| Nov 2, 1984 |
16.08 |
| Nov 1, 1984 |
16.09 |
| Oct 31, 1984 |
16.11 |
| Oct 30, 1984 |
16.12 |
| Oct 29, 1984 |
16.13 |
| Oct 26, 1984 |
16.14 |
| Oct 25, 1984 |
16.15 |
| Oct 24, 1984 |
16.16 |
| Oct 23, 1984 |
16.16 |
| Oct 22, 1984 |
16.16 |
| Oct 19, 1984 |
16.16 |
| Oct 18, 1984 |
16.16 |
| Oct 17, 1984 |
16.16 |
| Oct 16, 1984 |
16.16 |
| Oct 15, 1984 |
16.16 |
| Oct 12, 1984 |
16.15 |
| Oct 11, 1984 |
16.15 |
| Oct 10, 1984 |
16.15 |
| Oct 9, 1984 |
16.14 |
| Oct 8, 1984 |
16.14 |
| Oct 5, 1984 |
16.14 |
| Oct 4, 1984 |
16.13 |
| Oct 3, 1984 |
16.13 |
| Oct 2, 1984 |
16.12 |
| Oct 1, 1984 |
16.12 |
| Sep 28, 1984 |
16.12 |
| Sep 27, 1984 |
16.11 |
| Sep 26, 1984 |
16.11 |
| Sep 25, 1984 |
16.10 |
| Sep 24, 1984 |
16.09 |
| Sep 21, 1984 |
16.08 |
| Sep 20, 1984 |
16.07 |
| Sep 19, 1984 |
16.06 |
| Sep 18, 1984 |
16.06 |
| Sep 17, 1984 |
16.04 |
| Sep 14, 1984 |
16.03 |
| Sep 13, 1984 |
16.01 |
| Sep 12, 1984 |
16.00 |
| Sep 11, 1984 |
15.99 |
| Sep 10, 1984 |
15.98 |
| Sep 7, 1984 |
15.97 |
| Sep 6, 1984 |
15.95 |
| Sep 5, 1984 |
15.94 |
| Sep 4, 1984 |
15.93 |
| Aug 31, 1984 |
15.91 |
| Aug 30, 1984 |
15.89 |
| Aug 29, 1984 |
15.87 |
| Aug 28, 1984 |
15.85 |
| Aug 27, 1984 |
15.83 |
| Aug 24, 1984 |
15.80 |
| Aug 23, 1984 |
15.78 |
| Aug 22, 1984 |
15.74 |
| Aug 21, 1984 |
15.71 |
| Aug 20, 1984 |
15.68 |
| Aug 17, 1984 |
15.66 |
| Aug 16, 1984 |
15.64 |
| Aug 15, 1984 |
15.62 |
| Aug 14, 1984 |
15.60 |
| Aug 13, 1984 |
15.58 |
| Aug 10, 1984 |
15.57 |
| Aug 9, 1984 |
15.55 |
| Aug 8, 1984 |
15.53 |
| Aug 7, 1984 |
15.53 |
| Aug 6, 1984 |
15.51 |
| Aug 3, 1984 |
15.50 |
| Aug 2, 1984 |
15.49 |
| Aug 1, 1984 |
15.48 |
| Jul 31, 1984 |
15.49 |
| Jul 30, 1984 |
15.50 |
| Jul 27, 1984 |
15.50 |
| Jul 26, 1984 |
15.51 |
| Jul 25, 1984 |
15.52 |
| Jul 24, 1984 |
15.53 |
| Jul 23, 1984 |
15.55 |
| Jul 20, 1984 |
15.57 |
| Jul 19, 1984 |
15.58 |
| Jul 18, 1984 |
15.59 |
| Jul 17, 1984 |
15.59 |
| Jul 16, 1984 |
15.59 |
| Jul 13, 1984 |
15.59 |
| Jul 12, 1984 |
15.59 |
| Jul 11, 1984 |
15.60 |
| Jul 10, 1984 |
15.60 |
| Jul 9, 1984 |
15.60 |
| Jul 6, 1984 |
15.60 |
| Jul 5, 1984 |
15.60 |
| Jul 3, 1984 |
15.60 |
| Jul 2, 1984 |
15.61 |
| Jun 29, 1984 |
15.61 |
| Jun 28, 1984 |
15.60 |
| Jun 27, 1984 |
15.60 |
| Jun 26, 1984 |
15.60 |
| Jun 25, 1984 |
15.60 |
| Jun 22, 1984 |
15.59 |
| Jun 21, 1984 |
15.59 |
| Jun 20, 1984 |
15.59 |
| Jun 19, 1984 |
15.60 |
| Jun 18, 1984 |
15.60 |
| Jun 15, 1984 |
15.60 |
| Jun 14, 1984 |
15.61 |
| Jun 13, 1984 |
15.61 |
| Jun 12, 1984 |
15.61 |
| Jun 11, 1984 |
15.61 |
| Jun 8, 1984 |
15.60 |
| Jun 7, 1984 |
15.58 |
| Jun 6, 1984 |
15.57 |
| Jun 5, 1984 |
15.55 |
| Jun 4, 1984 |
15.54 |
| Jun 1, 1984 |
15.53 |
| May 31, 1984 |
15.51 |
| May 30, 1984 |
15.50 |
| May 29, 1984 |
15.49 |
| May 25, 1984 |
15.49 |
| May 24, 1984 |
15.48 |
| May 23, 1984 |
15.47 |
| May 22, 1984 |
15.46 |
| May 21, 1984 |
15.45 |
| May 18, 1984 |
15.45 |
| May 17, 1984 |
15.44 |
| May 16, 1984 |
15.44 |
| May 15, 1984 |
15.43 |
| May 14, 1984 |
15.42 |
| May 11, 1984 |
15.41 |
| May 10, 1984 |
15.40 |
| May 9, 1984 |
15.40 |
| May 8, 1984 |
15.40 |
| May 7, 1984 |
15.40 |
| May 4, 1984 |
15.40 |
| May 3, 1984 |
15.40 |
| May 2, 1984 |
15.40 |
| May 1, 1984 |
15.38 |
| Apr 30, 1984 |
15.37 |
| Apr 27, 1984 |
15.35 |
| Apr 26, 1984 |
15.34 |
| Apr 25, 1984 |
15.33 |
| Apr 24, 1984 |
15.33 |
| Apr 23, 1984 |
15.33 |
| Apr 19, 1984 |
15.33 |
| Apr 18, 1984 |
15.33 |
| Apr 17, 1984 |
15.33 |
| Apr 16, 1984 |
15.33 |
| Apr 13, 1984 |
15.33 |
| Apr 12, 1984 |
15.33 |
| Apr 11, 1984 |
15.34 |
| Apr 10, 1984 |
15.34 |
| Apr 9, 1984 |
15.35 |
| Apr 6, 1984 |
15.36 |
| Apr 5, 1984 |
15.37 |
| Apr 4, 1984 |
15.37 |
| Apr 3, 1984 |
15.37 |
| Apr 2, 1984 |
15.37 |
| Mar 30, 1984 |
15.36 |
| Mar 29, 1984 |
15.36 |
| Mar 28, 1984 |
15.35 |
| Mar 27, 1984 |
15.34 |
| Mar 26, 1984 |
15.34 |
| Mar 23, 1984 |
15.33 |
| Mar 22, 1984 |
15.33 |
| Mar 21, 1984 |
15.32 |
| Mar 20, 1984 |
15.32 |
| Mar 19, 1984 |
15.31 |
| Mar 16, 1984 |
15.30 |
| Mar 15, 1984 |
15.29 |
| Mar 14, 1984 |
15.28 |
| Mar 13, 1984 |
15.27 |
| Mar 12, 1984 |
15.25 |
| Mar 9, 1984 |
15.24 |
| Mar 8, 1984 |
15.24 |
| Mar 7, 1984 |
15.23 |
| Mar 6, 1984 |
15.23 |
| Mar 5, 1984 |
15.22 |
| Mar 2, 1984 |
15.20 |
| Mar 1, 1984 |
15.18 |
| Feb 29, 1984 |
15.17 |
| Feb 28, 1984 |
15.15 |
| Feb 27, 1984 |
15.14 |
| Feb 24, 1984 |
15.12 |
| Feb 23, 1984 |
15.10 |
| Feb 22, 1984 |
15.09 |
| Feb 21, 1984 |
15.08 |
| Feb 17, 1984 |
15.07 |
| Feb 16, 1984 |
15.05 |
| Feb 15, 1984 |
15.04 |
| Feb 14, 1984 |
15.02 |
| Feb 13, 1984 |
14.99 |
| Feb 10, 1984 |
14.98 |
| Feb 9, 1984 |
14.96 |
| Feb 8, 1984 |
14.94 |
| Feb 7, 1984 |
14.92 |
| Feb 6, 1984 |
14.89 |
| Feb 3, 1984 |
14.87 |
| Feb 2, 1984 |
14.85 |
| Feb 1, 1984 |
14.82 |
| Jan 31, 1984 |
14.80 |
| Jan 30, 1984 |
14.77 |
| Jan 27, 1984 |
14.75 |
| Jan 26, 1984 |
14.72 |
| Jan 25, 1984 |
14.69 |
| Jan 24, 1984 |
14.64 |
| Jan 23, 1984 |
14.60 |
| Jan 20, 1984 |
14.55 |
| Jan 19, 1984 |
14.51 |
| Jan 18, 1984 |
14.46 |
| Jan 17, 1984 |
14.41 |
| Jan 16, 1984 |
14.36 |
| Jan 13, 1984 |
14.31 |
| Jan 12, 1984 |
14.26 |
| Jan 11, 1984 |
14.21 |
| Jan 10, 1984 |
14.17 |
| Jan 9, 1984 |
14.12 |
| Jan 6, 1984 |
14.07 |
| Jan 5, 1984 |
14.03 |
| Jan 4, 1984 |
13.98 |
| Jan 3, 1984 |
13.94 |
| Dec 30, 1983 |
13.90 |
| Dec 29, 1983 |
13.86 |
| Dec 28, 1983 |
13.82 |
| Dec 27, 1983 |
13.78 |
| Dec 23, 1983 |
13.74 |
| Dec 22, 1983 |
13.70 |
| Dec 21, 1983 |
13.66 |
| Dec 20, 1983 |
13.62 |
| Dec 19, 1983 |
13.58 |
| Dec 16, 1983 |
13.55 |
| Dec 15, 1983 |
13.51 |
| Dec 14, 1983 |
13.47 |
| Dec 13, 1983 |
13.43 |
| Dec 12, 1983 |
13.40 |
| Dec 9, 1983 |
13.36 |
| Dec 8, 1983 |
13.32 |
| Dec 7, 1983 |
13.29 |
| Dec 6, 1983 |
13.25 |
| Dec 5, 1983 |
13.21 |
| Dec 2, 1983 |
13.17 |
| Dec 1, 1983 |
13.13 |
| Nov 30, 1983 |
13.09 |
| Nov 29, 1983 |
13.06 |
| Nov 28, 1983 |
13.01 |
| Nov 25, 1983 |
12.97 |
| Nov 23, 1983 |
12.93 |
| Nov 22, 1983 |
12.89 |
| Nov 21, 1983 |
12.86 |
| Nov 18, 1983 |
12.82 |
| Nov 17, 1983 |
12.78 |
| Nov 16, 1983 |
12.74 |
| Nov 15, 1983 |
12.71 |
| Nov 14, 1983 |
12.67 |
| Nov 11, 1983 |
12.64 |
| Nov 10, 1983 |
12.60 |
| Nov 9, 1983 |
12.57 |
| Nov 8, 1983 |
12.54 |
| Nov 7, 1983 |
12.51 |
| Nov 4, 1983 |
12.48 |
| Nov 3, 1983 |
12.45 |
| Nov 2, 1983 |
12.42 |
| Nov 1, 1983 |
12.39 |
| Oct 31, 1983 |
12.36 |
| Oct 28, 1983 |
12.33 |
| Oct 27, 1983 |
12.29 |
| Oct 26, 1983 |
12.25 |
| Oct 25, 1983 |
12.21 |
| Oct 24, 1983 |
12.17 |
| Oct 21, 1983 |
12.13 |
| Oct 20, 1983 |
12.09 |
| Oct 19, 1983 |
12.04 |
| Oct 18, 1983 |
12.00 |
| Oct 17, 1983 |
11.95 |
| Oct 14, 1983 |
11.90 |
| Oct 13, 1983 |
11.85 |
| Oct 12, 1983 |
11.81 |
| Oct 11, 1983 |
11.76 |
| Oct 10, 1983 |
11.71 |
| Oct 7, 1983 |
11.66 |
| Oct 6, 1983 |
11.61 |
| Oct 5, 1983 |
11.57 |
| Oct 4, 1983 |
11.52 |
| Oct 3, 1983 |
11.47 |
| Sep 30, 1983 |
11.43 |
| Sep 29, 1983 |
11.39 |
| Sep 28, 1983 |
11.34 |
| Sep 27, 1983 |
11.29 |
| Sep 26, 1983 |
11.24 |
| Sep 23, 1983 |
11.20 |
| Sep 22, 1983 |
11.15 |
| Sep 21, 1983 |
11.10 |
| Sep 20, 1983 |
11.05 |
| Sep 19, 1983 |
11.01 |
| Sep 16, 1983 |
10.96 |
| Sep 15, 1983 |
10.91 |
| Sep 14, 1983 |
10.87 |
| Sep 13, 1983 |
10.82 |
| Sep 12, 1983 |
10.78 |
| Sep 9, 1983 |
10.73 |
| Sep 8, 1983 |
10.69 |
| Sep 7, 1983 |
10.64 |
| Sep 6, 1983 |
10.59 |
| Sep 2, 1983 |
10.53 |
| Sep 1, 1983 |
10.48 |
| Aug 31, 1983 |
10.44 |
| Aug 30, 1983 |
10.39 |
| Aug 29, 1983 |
10.34 |
| Aug 26, 1983 |
10.29 |
| Aug 25, 1983 |
10.25 |
| Aug 24, 1983 |
10.21 |
| Aug 23, 1983 |
10.18 |
| Aug 22, 1983 |
10.14 |
| Aug 19, 1983 |
10.11 |
| Aug 18, 1983 |
10.08 |
| Aug 17, 1983 |
10.05 |
| Aug 16, 1983 |
10.01 |
| Aug 15, 1983 |
9.97 |
| Aug 12, 1983 |
9.93 |
| Aug 11, 1983 |
9.89 |
| Aug 10, 1983 |
9.85 |
| Aug 9, 1983 |
9.81 |
| Aug 8, 1983 |
9.77 |
| Aug 5, 1983 |
9.73 |
| Aug 4, 1983 |
9.69 |
| Aug 3, 1983 |
9.65 |
| Aug 2, 1983 |
9.60 |
| Aug 1, 1983 |
9.56 |
| Jul 29, 1983 |
9.51 |
| Jul 28, 1983 |
9.46 |
| Jul 27, 1983 |
9.41 |
| Jul 26, 1983 |
9.36 |
| Jul 25, 1983 |
9.30 |
| Jul 22, 1983 |
9.24 |
| Jul 21, 1983 |
9.19 |
| Jul 20, 1983 |
9.13 |
| Jul 19, 1983 |
9.07 |
| Jul 18, 1983 |
9.02 |
| Jul 15, 1983 |
8.97 |
| Jul 14, 1983 |
8.92 |
| Jul 13, 1983 |
8.87 |
| Jul 12, 1983 |
8.82 |
| Jul 11, 1983 |
8.76 |
| Jul 8, 1983 |
8.70 |
| Jul 7, 1983 |
8.65 |
| Jul 6, 1983 |
8.59 |
| Jul 5, 1983 |
8.54 |
| Jul 1, 1983 |
8.48 |
| Jun 30, 1983 |
8.42 |
| Jun 29, 1983 |
8.37 |
| Jun 28, 1983 |
8.31 |
| Jun 27, 1983 |
8.26 |
| Jun 24, 1983 |
8.21 |
| Jun 23, 1983 |
8.15 |
| Jun 22, 1983 |
8.10 |
| Jun 21, 1983 |
8.05 |
| Jun 20, 1983 |
8.01 |
| Jun 17, 1983 |
7.96 |
| Jun 16, 1983 |
7.92 |
| Jun 15, 1983 |
7.88 |
| Jun 14, 1983 |
7.84 |
| Jun 13, 1983 |
7.80 |
| Jun 10, 1983 |
7.76 |
| Jun 9, 1983 |
7.72 |
| Jun 8, 1983 |
7.67 |
| Jun 7, 1983 |
7.63 |
| Jun 6, 1983 |
7.59 |
| Jun 3, 1983 |
7.54 |
| Jun 2, 1983 |
7.49 |
| Jun 1, 1983 |
7.44 |
| May 31, 1983 |
7.40 |
| May 27, 1983 |
7.36 |
| May 26, 1983 |
7.31 |
| May 25, 1983 |
7.27 |
| May 24, 1983 |
7.22 |
| May 23, 1983 |
7.18 |
| May 20, 1983 |
7.14 |
| May 19, 1983 |
7.10 |
| May 18, 1983 |
7.06 |
| May 17, 1983 |
7.02 |
| May 16, 1983 |
6.99 |
| May 13, 1983 |
6.95 |
| May 12, 1983 |
6.92 |
| May 11, 1983 |
6.88 |
| May 10, 1983 |
6.85 |
| May 9, 1983 |
6.82 |
| May 6, 1983 |
6.78 |
| May 5, 1983 |
6.75 |
| May 4, 1983 |
6.71 |
| May 3, 1983 |
6.68 |
| May 2, 1983 |
6.66 |
| Apr 29, 1983 |
6.63 |
| Apr 28, 1983 |
6.61 |
| Apr 27, 1983 |
6.58 |
| Apr 26, 1983 |
6.56 |
| Apr 25, 1983 |
6.53 |
| Apr 22, 1983 |
6.51 |
| Apr 21, 1983 |
6.48 |
| Apr 20, 1983 |
6.45 |
| Apr 19, 1983 |
6.42 |
| Apr 18, 1983 |
6.40 |
| Apr 15, 1983 |
6.37 |
| Apr 14, 1983 |
6.34 |
| Apr 13, 1983 |
6.32 |
| Apr 12, 1983 |
6.29 |
| Apr 11, 1983 |
6.27 |
| Apr 8, 1983 |
6.25 |
| Apr 7, 1983 |
6.22 |
| Apr 6, 1983 |
6.21 |
| Apr 5, 1983 |
6.19 |
| Apr 4, 1983 |
6.16 |
| Mar 31, 1983 |
6.14 |
| Mar 30, 1983 |
6.12 |
| Mar 29, 1983 |
6.09 |
| Mar 28, 1983 |
6.07 |
| Mar 25, 1983 |
6.05 |
| Mar 24, 1983 |
6.02 |
| Mar 23, 1983 |
6.00 |
| Mar 22, 1983 |
5.97 |
| Mar 21, 1983 |
5.95 |
| Mar 18, 1983 |
5.92 |
| Mar 17, 1983 |
5.90 |
| Mar 16, 1983 |
5.87 |
| Mar 15, 1983 |
5.85 |
| Mar 14, 1983 |
5.83 |
| Mar 11, 1983 |
5.80 |
| Mar 10, 1983 |
5.78 |
| Mar 9, 1983 |
5.76 |
| Mar 8, 1983 |
5.74 |
| Mar 7, 1983 |
5.72 |
| Mar 4, 1983 |
5.69 |
| Mar 3, 1983 |
5.67 |
| Mar 2, 1983 |
5.65 |
| Mar 1, 1983 |
5.62 |
| Feb 28, 1983 |
5.60 |
| Feb 25, 1983 |
5.58 |
| Feb 24, 1983 |
5.55 |
| Feb 23, 1983 |
5.53 |
| Feb 22, 1983 |
5.50 |
| Feb 18, 1983 |
5.48 |
| Feb 17, 1983 |
5.45 |
| Feb 16, 1983 |
5.43 |
| Feb 15, 1983 |
5.41 |
| Feb 14, 1983 |
5.38 |
| Feb 11, 1983 |
5.36 |
| Feb 10, 1983 |
5.33 |
| Feb 9, 1983 |
5.31 |
| Feb 8, 1983 |
5.29 |
| Feb 7, 1983 |
5.27 |
| Feb 4, 1983 |
5.24 |
| Feb 3, 1983 |
5.21 |
| Feb 2, 1983 |
5.19 |
| Feb 1, 1983 |
5.16 |
| Jan 31, 1983 |
5.14 |
| Jan 28, 1983 |
5.11 |
| Jan 27, 1983 |
5.09 |
| Jan 26, 1983 |
5.07 |
| Jan 25, 1983 |
5.04 |
| Jan 24, 1983 |
5.02 |
| Jan 21, 1983 |
5.00 |
| Jan 20, 1983 |
4.98 |
| Jan 19, 1983 |
4.95 |
| Jan 18, 1983 |
4.93 |
| Jan 17, 1983 |
4.91 |
| Jan 14, 1983 |
4.88 |
| Jan 13, 1983 |
4.86 |
| Jan 12, 1983 |
4.84 |
| Jan 11, 1983 |
4.83 |
| Jan 10, 1983 |
4.81 |
| Jan 7, 1983 |
4.79 |
| Jan 6, 1983 |
4.78 |
| Jan 5, 1983 |
4.77 |
| Jan 4, 1983 |
4.75 |
| Jan 3, 1983 |
4.74 |
| Dec 31, 1982 |
4.73 |
| Dec 30, 1982 |
4.72 |
| Dec 29, 1982 |
4.70 |
| Dec 28, 1982 |
4.69 |
| Dec 27, 1982 |
4.67 |
| Dec 23, 1982 |
4.65 |
| Dec 22, 1982 |
4.64 |
| Dec 21, 1982 |
4.62 |
| Dec 20, 1982 |
4.60 |
| Dec 17, 1982 |
4.59 |
| Dec 16, 1982 |
4.57 |
| Dec 15, 1982 |
4.56 |
| Dec 14, 1982 |
4.55 |
| Dec 13, 1982 |
4.53 |
| Dec 10, 1982 |
4.52 |
| Dec 9, 1982 |
4.51 |
| Dec 8, 1982 |
4.49 |
| Dec 7, 1982 |
4.48 |
| Dec 6, 1982 |
4.46 |
| Dec 3, 1982 |
4.44 |
| Dec 2, 1982 |
4.43 |
| Dec 1, 1982 |
4.41 |
| Nov 30, 1982 |
4.40 |
| Nov 29, 1982 |
4.38 |
| Nov 26, 1982 |
4.37 |
| Nov 24, 1982 |
4.35 |
| Nov 23, 1982 |
4.34 |
| Nov 22, 1982 |
4.33 |
| Nov 19, 1982 |
4.31 |
| Nov 18, 1982 |
4.30 |
| Nov 17, 1982 |
4.28 |
| Nov 16, 1982 |
4.27 |
| Nov 15, 1982 |
4.25 |
| Nov 12, 1982 |
4.24 |
| Nov 11, 1982 |
4.23 |
| Nov 10, 1982 |
4.21 |
| Nov 9, 1982 |
4.20 |
| Nov 8, 1982 |
4.18 |
| Nov 5, 1982 |
4.16 |
| Nov 4, 1982 |
4.14 |
| Nov 3, 1982 |
4.12 |
| Nov 2, 1982 |
4.10 |
| Nov 1, 1982 |
4.08 |
| Oct 29, 1982 |
4.07 |
| Oct 28, 1982 |
4.05 |
| Oct 27, 1982 |
4.03 |
| Oct 26, 1982 |
4.02 |
| Oct 25, 1982 |
4.00 |
| Oct 22, 1982 |
3.99 |
| Oct 21, 1982 |
3.97 |
| Oct 20, 1982 |
3.96 |
| Oct 19, 1982 |
3.94 |
| Oct 18, 1982 |
3.93 |
| Oct 15, 1982 |
3.91 |
| Oct 14, 1982 |
3.90 |
| Oct 13, 1982 |
3.89 |
| Oct 12, 1982 |
3.88 |
| Oct 11, 1982 |
3.87 |
| Oct 8, 1982 |
3.86 |
| Oct 7, 1982 |
3.85 |
| Oct 6, 1982 |
3.84 |
| Oct 5, 1982 |
3.83 |
| Oct 4, 1982 |
3.82 |
| Oct 1, 1982 |
3.81 |
| Sep 30, 1982 |
3.81 |
| Sep 29, 1982 |
3.80 |
| Sep 28, 1982 |
3.79 |
| Sep 27, 1982 |
3.78 |
| Sep 24, 1982 |
3.77 |
| Sep 23, 1982 |
3.77 |
| Sep 22, 1982 |
3.75 |
| Sep 21, 1982 |
3.75 |
| Sep 20, 1982 |
3.74 |
| Sep 17, 1982 |
3.73 |
| Sep 16, 1982 |
3.72 |
| Sep 15, 1982 |
3.71 |
| Sep 14, 1982 |
3.70 |
| Sep 13, 1982 |
3.69 |
| Sep 10, 1982 |
3.68 |
| Sep 9, 1982 |
3.67 |
| Sep 8, 1982 |
3.66 |
| Sep 7, 1982 |
3.65 |
| Sep 3, 1982 |
3.64 |
| Sep 2, 1982 |
3.63 |
| Sep 1, 1982 |
3.61 |
| Aug 31, 1982 |
3.60 |
| Aug 30, 1982 |
3.59 |
| Aug 27, 1982 |
3.58 |
| Aug 26, 1982 |
3.58 |
| Aug 25, 1982 |
3.57 |
| Aug 24, 1982 |
3.56 |
| Aug 23, 1982 |
3.55 |
| Aug 20, 1982 |
3.55 |
| Aug 19, 1982 |
3.55 |
| Aug 18, 1982 |
3.55 |
| Aug 17, 1982 |
3.54 |
| Aug 16, 1982 |
3.54 |
| Aug 13, 1982 |
3.54 |
| Aug 12, 1982 |
3.54 |
| Aug 11, 1982 |
3.54 |
| Aug 10, 1982 |
3.53 |
| Aug 9, 1982 |
3.53 |
| Aug 6, 1982 |
3.52 |
| Aug 5, 1982 |
3.52 |
| Aug 4, 1982 |
3.52 |
| Aug 3, 1982 |
3.51 |
| Aug 2, 1982 |
3.51 |
| Jul 30, 1982 |
3.50 |
| Jul 29, 1982 |
3.50 |
| Jul 28, 1982 |
3.49 |
| Jul 27, 1982 |
3.48 |
| Jul 26, 1982 |
3.47 |
| Jul 23, 1982 |
3.47 |
| Jul 22, 1982 |
3.46 |
| Jul 21, 1982 |
3.45 |
| Jul 20, 1982 |
3.44 |
| Jul 19, 1982 |
3.44 |
| Jul 16, 1982 |
3.43 |
| Jul 15, 1982 |
3.42 |
| Jul 14, 1982 |
3.41 |
| Jul 13, 1982 |
3.40 |
| Jul 12, 1982 |
3.39 |
| Jul 9, 1982 |
3.39 |
| Jul 8, 1982 |
3.38 |
| Jul 7, 1982 |
3.37 |
| Jul 6, 1982 |
3.37 |
| Jul 2, 1982 |
3.36 |
| Jul 1, 1982 |
3.36 |
| Jun 30, 1982 |
3.35 |
| Jun 29, 1982 |
3.35 |
| Jun 28, 1982 |
3.34 |
| Jun 25, 1982 |
3.34 |
| Jun 24, 1982 |
3.33 |
| Jun 23, 1982 |
3.33 |
| Jun 22, 1982 |
3.32 |
| Jun 21, 1982 |
3.32 |
| Jun 18, 1982 |
3.31 |
| Jun 17, 1982 |
3.31 |
| Jun 16, 1982 |
3.31 |
| Jun 15, 1982 |
3.30 |
| Jun 14, 1982 |
3.30 |
| Jun 11, 1982 |
3.29 |
| Jun 10, 1982 |
3.29 |
| Jun 9, 1982 |
3.29 |
| Jun 8, 1982 |
3.28 |
| Jun 7, 1982 |
3.28 |
| Jun 4, 1982 |
3.28 |
| Jun 3, 1982 |
3.28 |
| Jun 2, 1982 |
3.28 |
| Jun 1, 1982 |
3.27 |
| May 28, 1982 |
3.27 |
| May 27, 1982 |
3.27 |
| May 26, 1982 |
3.26 |
| May 25, 1982 |
3.26 |
| May 24, 1982 |
3.26 |
| May 21, 1982 |
3.25 |
| May 20, 1982 |
3.25 |
| May 19, 1982 |
3.25 |
| May 18, 1982 |
3.24 |
| May 17, 1982 |
3.24 |
| May 14, 1982 |
3.23 |
| May 13, 1982 |
3.23 |
| May 12, 1982 |
3.22 |
| May 11, 1982 |
3.22 |
| May 10, 1982 |
3.21 |
| May 7, 1982 |
3.21 |
| May 6, 1982 |
3.21 |
| May 5, 1982 |
3.21 |
| May 4, 1982 |
3.20 |
| May 3, 1982 |
3.20 |
| Apr 30, 1982 |
3.20 |
| Apr 29, 1982 |
3.19 |
| Apr 28, 1982 |
3.19 |
| Apr 27, 1982 |
3.19 |
| Apr 26, 1982 |
3.19 |
| Apr 23, 1982 |
3.18 |
| Apr 22, 1982 |
3.18 |
| Apr 21, 1982 |
3.18 |
| Apr 20, 1982 |
3.18 |
| Apr 19, 1982 |
3.18 |
| Apr 16, 1982 |
3.17 |
| Apr 15, 1982 |
3.17 |
| Apr 14, 1982 |
3.17 |
| Apr 13, 1982 |
3.17 |
| Apr 12, 1982 |
3.17 |
| Apr 8, 1982 |
3.17 |
| Apr 7, 1982 |
3.17 |
| Apr 6, 1982 |
3.17 |
| Apr 5, 1982 |
3.17 |
| Apr 2, 1982 |
3.17 |
| Apr 1, 1982 |
3.17 |
| Mar 31, 1982 |
3.18 |
| Mar 30, 1982 |
3.18 |
| Mar 29, 1982 |
3.18 |
| Mar 26, 1982 |
3.18 |
| Mar 25, 1982 |
3.19 |
| Mar 24, 1982 |
3.19 |
| Mar 23, 1982 |
3.19 |
| Mar 22, 1982 |
3.20 |
| Mar 19, 1982 |
3.20 |
| Mar 18, 1982 |
3.20 |
| Mar 17, 1982 |
3.20 |
| Mar 16, 1982 |
3.21 |
| Mar 15, 1982 |
3.22 |
| Mar 12, 1982 |
3.22 |
| Mar 11, 1982 |
3.23 |
| Mar 10, 1982 |
3.24 |
| Mar 9, 1982 |
3.25 |
| Mar 8, 1982 |
3.25 |
| Mar 5, 1982 |
3.26 |
| Mar 4, 1982 |
3.27 |
| Mar 3, 1982 |
3.27 |
| Mar 2, 1982 |
3.28 |
| Mar 1, 1982 |
3.29 |
| Feb 26, 1982 |
3.29 |
| Feb 25, 1982 |
3.30 |
| Feb 24, 1982 |
3.31 |
| Feb 23, 1982 |
3.32 |
| Feb 22, 1982 |
3.32 |
| Feb 19, 1982 |
3.33 |
| Feb 18, 1982 |
3.34 |
| Feb 17, 1982 |
3.35 |
| Feb 16, 1982 |
3.35 |
| Feb 12, 1982 |
3.36 |
| Feb 11, 1982 |
3.37 |
| Feb 10, 1982 |
3.38 |
| Feb 9, 1982 |
3.39 |
| Feb 8, 1982 |
3.39 |
| Feb 5, 1982 |
3.40 |
| Feb 4, 1982 |
3.41 |
| Feb 3, 1982 |
3.42 |
| Feb 2, 1982 |
3.43 |
| Feb 1, 1982 |
3.44 |
| Jan 29, 1982 |
3.45 |
| Jan 28, 1982 |
3.46 |
| Jan 27, 1982 |
3.46 |
| Jan 26, 1982 |
3.47 |
| Jan 25, 1982 |
3.48 |
| Jan 22, 1982 |
3.48 |
| Jan 21, 1982 |
3.49 |
| Jan 20, 1982 |
3.50 |
| Jan 19, 1982 |
3.50 |
| Jan 18, 1982 |
3.51 |
| Jan 15, 1982 |
3.52 |
| Jan 14, 1982 |
3.52 |
| Jan 13, 1982 |
3.53 |
| Jan 12, 1982 |
3.54 |
| Jan 11, 1982 |
3.55 |
| Jan 8, 1982 |
3.56 |
| Jan 7, 1982 |
3.57 |
| Jan 6, 1982 |
3.57 |
| Jan 5, 1982 |
3.58 |
| Jan 4, 1982 |
3.59 |
| Dec 31, 1981 |
3.59 |
| Dec 30, 1981 |
3.60 |
| Dec 29, 1981 |
3.61 |
| Dec 28, 1981 |
3.61 |
| Dec 24, 1981 |
3.62 |
| Dec 23, 1981 |
3.62 |
| Dec 22, 1981 |
3.63 |
| Dec 21, 1981 |
3.63 |
| Dec 18, 1981 |
3.63 |
| Dec 17, 1981 |
3.64 |
| Dec 16, 1981 |
3.64 |
| Dec 15, 1981 |
3.65 |
| Dec 14, 1981 |
3.65 |
| Dec 11, 1981 |
3.66 |
| Dec 10, 1981 |
3.66 |
| Dec 9, 1981 |
3.67 |
| Dec 8, 1981 |
3.67 |
| Dec 7, 1981 |
3.68 |
| Dec 4, 1981 |
3.68 |
| Dec 3, 1981 |
3.68 |
| Dec 2, 1981 |
3.69 |
| Dec 1, 1981 |
3.69 |
| Nov 30, 1981 |
3.70 |
| Nov 27, 1981 |
3.70 |
| Nov 25, 1981 |
3.71 |
| Nov 24, 1981 |
3.71 |
| Nov 23, 1981 |
3.72 |
| Nov 20, 1981 |
3.72 |
| Nov 19, 1981 |
3.73 |
| Nov 18, 1981 |
3.74 |
| Nov 17, 1981 |
3.74 |
| Nov 16, 1981 |
3.75 |
| Nov 13, 1981 |
3.75 |
| Nov 12, 1981 |
3.76 |
| Nov 11, 1981 |
3.76 |
| Nov 10, 1981 |
3.77 |
| Nov 9, 1981 |
3.77 |
| Nov 6, 1981 |
3.78 |
| Nov 5, 1981 |
3.78 |
| Nov 4, 1981 |
3.79 |
| Nov 3, 1981 |
3.79 |
| Nov 2, 1981 |
3.80 |
| Oct 30, 1981 |
3.81 |
| Oct 29, 1981 |
3.81 |
| Oct 28, 1981 |
3.82 |
| Oct 27, 1981 |
3.83 |
| Oct 26, 1981 |
3.84 |
| Oct 23, 1981 |
3.84 |
| Oct 22, 1981 |
3.85 |
| Oct 21, 1981 |
3.86 |
| Oct 20, 1981 |
3.87 |
| Oct 19, 1981 |
3.88 |
| Oct 16, 1981 |
3.89 |
| Oct 15, 1981 |
3.91 |
| Oct 14, 1981 |
3.92 |
| Oct 13, 1981 |
3.93 |
| Oct 12, 1981 |
3.94 |
| Oct 9, 1981 |
3.96 |
| Oct 8, 1981 |
3.97 |
| Oct 7, 1981 |
3.98 |
| Oct 6, 1981 |
3.99 |
| Oct 5, 1981 |
4.00 |
| Oct 2, 1981 |
4.01 |
| Oct 1, 1981 |
4.03 |
| Sep 30, 1981 |
4.04 |
| Sep 29, 1981 |
4.06 |
| Sep 28, 1981 |
4.07 |
| Sep 25, 1981 |
4.09 |
| Sep 24, 1981 |
4.10 |
| Sep 23, 1981 |
4.12 |
| Sep 22, 1981 |
4.14 |
| Sep 21, 1981 |
4.16 |
| Sep 18, 1981 |
4.18 |
| Sep 17, 1981 |
4.19 |
| Sep 16, 1981 |
4.21 |
| Sep 15, 1981 |
4.24 |
| Sep 14, 1981 |
4.25 |
| Sep 11, 1981 |
4.27 |
| Sep 10, 1981 |
4.29 |
| Sep 9, 1981 |
4.31 |
| Sep 8, 1981 |
4.33 |
| Sep 4, 1981 |
4.35 |
| Sep 3, 1981 |
4.37 |
| Sep 2, 1981 |
4.39 |
| Sep 1, 1981 |
4.41 |
| Aug 31, 1981 |
4.43 |
| Aug 28, 1981 |
4.44 |
| Aug 27, 1981 |
4.45 |
| Aug 26, 1981 |
4.47 |
| Aug 25, 1981 |
4.48 |
| Aug 24, 1981 |
4.49 |
| Aug 21, 1981 |
4.50 |
| Aug 20, 1981 |
4.51 |
| Aug 19, 1981 |
4.52 |
| Aug 18, 1981 |
4.52 |
| Aug 17, 1981 |
4.53 |
| Aug 14, 1981 |
4.53 |
| Aug 13, 1981 |
4.54 |
| Aug 12, 1981 |
4.55 |
| Aug 11, 1981 |
4.56 |
| Aug 10, 1981 |
4.57 |
| Aug 7, 1981 |
4.58 |
| Aug 6, 1981 |
4.59 |
| Aug 5, 1981 |
4.60 |
| Aug 4, 1981 |
4.61 |
| Aug 3, 1981 |
4.62 |
| Jul 31, 1981 |
4.63 |
| Jul 30, 1981 |
4.64 |
| Jul 29, 1981 |
4.64 |
| Jul 28, 1981 |
4.65 |
| Jul 27, 1981 |
4.66 |
| Jul 24, 1981 |
4.67 |
| Jul 23, 1981 |
4.68 |
| Jul 22, 1981 |
4.69 |
| Jul 21, 1981 |
4.70 |
| Jul 20, 1981 |
4.71 |
| Jul 17, 1981 |
4.71 |
| Jul 16, 1981 |
4.72 |
| Jul 15, 1981 |
4.73 |
| Jul 14, 1981 |
4.73 |
| Jul 13, 1981 |
4.74 |
| Jul 10, 1981 |
4.76 |
| Jul 9, 1981 |
4.76 |
| Jul 8, 1981 |
4.77 |
| Jul 7, 1981 |
4.78 |
| Jul 6, 1981 |
4.79 |
| Jul 2, 1981 |
4.79 |
| Jul 1, 1981 |
4.79 |
| Jun 30, 1981 |
4.80 |
| Jun 29, 1981 |
4.80 |
| Jun 26, 1981 |
4.80 |
| Jun 25, 1981 |
4.80 |
| Jun 24, 1981 |
4.81 |
| Jun 23, 1981 |
4.81 |
| Jun 22, 1981 |
4.81 |
| Jun 19, 1981 |
4.81 |
| Jun 18, 1981 |
4.82 |
| Jun 17, 1981 |
4.82 |
| Jun 16, 1981 |
4.82 |
| Jun 15, 1981 |
4.82 |
| Jun 12, 1981 |
4.82 |
| Jun 11, 1981 |
4.82 |
| Jun 10, 1981 |
4.82 |
| Jun 9, 1981 |
4.82 |
| Jun 8, 1981 |
4.82 |
| Jun 5, 1981 |
4.82 |
| Jun 4, 1981 |
4.82 |
| Jun 3, 1981 |
4.82 |
| Jun 2, 1981 |
4.82 |
| Jun 1, 1981 |
4.82 |
| May 29, 1981 |
4.82 |
| May 28, 1981 |
4.81 |
| May 27, 1981 |
4.81 |
| May 26, 1981 |
4.81 |
| May 22, 1981 |
4.81 |
| May 21, 1981 |
4.81 |
| May 20, 1981 |
4.81 |
| May 19, 1981 |
4.81 |
| May 18, 1981 |
4.80 |
| May 15, 1981 |
4.80 |
| May 14, 1981 |
4.80 |
| May 13, 1981 |
4.80 |
| May 12, 1981 |
4.79 |
| May 11, 1981 |
4.78 |
| May 8, 1981 |
4.78 |
| May 7, 1981 |
4.78 |
| May 6, 1981 |
4.77 |
| May 5, 1981 |
4.77 |
| May 4, 1981 |
4.76 |
| May 1, 1981 |
4.76 |
| Apr 30, 1981 |
4.76 |
| Apr 29, 1981 |
4.75 |
| Apr 28, 1981 |
4.75 |
| Apr 27, 1981 |
4.74 |
| Apr 24, 1981 |
4.74 |
| Apr 23, 1981 |
4.73 |
| Apr 22, 1981 |
4.72 |
| Apr 21, 1981 |
4.71 |
| Apr 20, 1981 |
4.71 |
| Apr 16, 1981 |
4.70 |
| Apr 15, 1981 |
4.69 |
| Apr 14, 1981 |
4.68 |
| Apr 13, 1981 |
4.67 |
| Apr 10, 1981 |
4.66 |
| Apr 9, 1981 |
4.66 |
| Apr 8, 1981 |
4.65 |
| Apr 7, 1981 |
4.64 |
| Apr 6, 1981 |
4.64 |
| Apr 3, 1981 |
4.63 |
| Apr 2, 1981 |
4.63 |
| Apr 1, 1981 |
4.62 |
| Mar 31, 1981 |
4.62 |
| Mar 30, 1981 |
4.61 |
| Mar 27, 1981 |
4.60 |
| Mar 26, 1981 |
4.60 |
| Mar 25, 1981 |
4.59 |
| Mar 24, 1981 |
4.58 |
| Mar 23, 1981 |
4.57 |
| Mar 20, 1981 |
4.57 |
| Mar 19, 1981 |
4.56 |
| Mar 18, 1981 |
4.56 |
| Mar 17, 1981 |
4.55 |
| Mar 16, 1981 |
4.55 |
| Mar 13, 1981 |
4.54 |
| Mar 12, 1981 |
4.54 |
| Mar 11, 1981 |
4.53 |
| Mar 10, 1981 |
4.53 |
| Mar 9, 1981 |
4.52 |
| Mar 6, 1981 |
4.52 |
| Mar 5, 1981 |
4.51 |
| Mar 4, 1981 |
4.51 |
| Mar 3, 1981 |
4.50 |
| Mar 2, 1981 |
4.49 |
| Feb 27, 1981 |
4.49 |
| Feb 26, 1981 |
4.48 |
| Feb 25, 1981 |
4.48 |
| Feb 24, 1981 |
4.47 |
| Feb 23, 1981 |
4.46 |
| Feb 20, 1981 |
4.46 |
| Feb 19, 1981 |
4.45 |
| Feb 18, 1981 |
4.45 |
| Feb 17, 1981 |
4.44 |
| Feb 13, 1981 |
4.43 |
| Feb 12, 1981 |
4.43 |
| Feb 11, 1981 |
4.42 |
| Feb 10, 1981 |
4.41 |
| Feb 9, 1981 |
4.41 |
| Feb 6, 1981 |
4.40 |
| Feb 5, 1981 |
4.39 |
| Feb 4, 1981 |
4.39 |
| Feb 3, 1981 |
4.38 |
| Feb 2, 1981 |
4.37 |
| Jan 30, 1981 |
4.36 |
| Jan 29, 1981 |
4.36 |
| Jan 28, 1981 |
4.35 |
| Jan 27, 1981 |
4.34 |
| Jan 26, 1981 |
4.33 |
| Jan 23, 1981 |
4.33 |
| Jan 22, 1981 |
4.32 |
| Jan 21, 1981 |
4.31 |
| Jan 20, 1981 |
4.30 |
| Jan 19, 1981 |
4.29 |
| Jan 16, 1981 |
4.28 |
| Jan 15, 1981 |
4.27 |
| Jan 14, 1981 |
4.26 |
| Jan 13, 1981 |
4.24 |
| Jan 12, 1981 |
4.23 |
| Jan 9, 1981 |
4.22 |
| Jan 8, 1981 |
4.21 |
| Jan 7, 1981 |
4.20 |
| Jan 6, 1981 |
4.19 |
| Jan 5, 1981 |
4.18 |
| Jan 2, 1981 |
4.17 |
| Dec 31, 1980 |
4.15 |
| Dec 30, 1980 |
4.14 |
| Dec 29, 1980 |
4.13 |
| Dec 26, 1980 |
4.12 |
| Dec 24, 1980 |
4.10 |
| Dec 23, 1980 |
4.09 |
| Dec 22, 1980 |
4.08 |
| Dec 19, 1980 |
4.07 |
| Dec 18, 1980 |
4.07 |
| Dec 17, 1980 |
4.06 |
| Dec 16, 1980 |
4.05 |
| Dec 15, 1980 |
4.04 |
| Dec 12, 1980 |
4.03 |
| Dec 11, 1980 |
4.02 |
| Dec 10, 1980 |
4.00 |
| Dec 9, 1980 |
3.99 |
| Dec 8, 1980 |
3.98 |
| Dec 5, 1980 |
3.97 |
| Dec 4, 1980 |
3.96 |
| Dec 3, 1980 |
3.95 |
| Dec 2, 1980 |
3.93 |
| Dec 1, 1980 |
3.91 |
| Nov 28, 1980 |
3.90 |
| Nov 26, 1980 |
3.88 |
| Nov 25, 1980 |
3.87 |
| Nov 24, 1980 |
3.85 |
| Nov 21, 1980 |
3.83 |
| Nov 20, 1980 |
3.82 |
| Nov 19, 1980 |
3.80 |
| Nov 18, 1980 |
3.79 |
| Nov 17, 1980 |
3.77 |
| Nov 14, 1980 |
3.75 |
| Nov 13, 1980 |
3.74 |
| Nov 12, 1980 |
3.73 |
| Nov 11, 1980 |
3.72 |
| Nov 10, 1980 |
3.71 |
| Nov 7, 1980 |
3.70 |
| Nov 6, 1980 |
3.69 |
| Nov 5, 1980 |
3.69 |
| Nov 3, 1980 |
3.68 |
| Oct 31, 1980 |
3.67 |
| Oct 30, 1980 |
3.66 |
| Oct 29, 1980 |
3.66 |
| Oct 28, 1980 |
3.65 |
| Oct 27, 1980 |
3.64 |
| Oct 24, 1980 |
3.63 |
| Oct 23, 1980 |
3.62 |
| Oct 22, 1980 |
3.61 |
| Oct 21, 1980 |
3.60 |
| Oct 20, 1980 |
3.59 |
| Oct 17, 1980 |
3.58 |
| Oct 16, 1980 |
3.57 |
| Oct 15, 1980 |
3.56 |
| Oct 14, 1980 |
3.55 |
| Oct 13, 1980 |
3.53 |
| Oct 10, 1980 |
3.52 |
| Oct 9, 1980 |
3.51 |
| Oct 8, 1980 |
3.50 |
| Oct 7, 1980 |
3.49 |
| Oct 6, 1980 |
3.47 |
| Oct 3, 1980 |
3.46 |
| Oct 2, 1980 |
3.45 |
| Oct 1, 1980 |
3.44 |
| Sep 30, 1980 |
3.43 |
| Sep 29, 1980 |
3.42 |
| Sep 26, 1980 |
3.41 |
| Sep 25, 1980 |
3.40 |
| Sep 24, 1980 |
3.39 |
| Sep 23, 1980 |
3.37 |
| Sep 22, 1980 |
3.36 |
| Sep 19, 1980 |
3.35 |
| Sep 18, 1980 |
3.34 |
| Sep 17, 1980 |
3.33 |
| Sep 16, 1980 |
3.32 |
| Sep 15, 1980 |
3.31 |
| Sep 12, 1980 |
3.31 |
| Sep 11, 1980 |
3.30 |
| Sep 10, 1980 |
3.29 |
| Sep 9, 1980 |
3.28 |
| Sep 8, 1980 |
3.28 |
| Sep 5, 1980 |
3.27 |
| Sep 4, 1980 |
3.26 |
| Sep 3, 1980 |
3.25 |
| Sep 2, 1980 |
3.24 |
| Aug 29, 1980 |
3.23 |
| Aug 28, 1980 |
3.23 |
| Aug 27, 1980 |
3.22 |
| Aug 26, 1980 |
3.21 |
| Aug 25, 1980 |
3.20 |
| Aug 22, 1980 |
3.19 |
| Aug 21, 1980 |
3.18 |
| Aug 20, 1980 |
3.18 |
| Aug 19, 1980 |
3.17 |
| Aug 18, 1980 |
3.16 |
| Aug 15, 1980 |
3.16 |
| Aug 14, 1980 |
3.15 |
| Aug 13, 1980 |
3.14 |
| Aug 12, 1980 |
3.13 |
| Aug 11, 1980 |
3.13 |
| Aug 8, 1980 |
3.12 |
| Aug 7, 1980 |
3.11 |
| Aug 6, 1980 |
3.10 |
| Aug 5, 1980 |
3.09 |
| Aug 4, 1980 |
3.09 |
| Aug 1, 1980 |
3.08 |
| Jul 31, 1980 |
3.07 |
| Jul 30, 1980 |
3.06 |
| Jul 29, 1980 |
3.06 |
