Texas Instruments (TXN) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
203.80 |
| May 29, 2026 |
203.30 |
| May 28, 2026 |
202.73 |
| May 27, 2026 |
202.07 |
| May 26, 2026 |
201.42 |
| May 22, 2026 |
200.73 |
| May 21, 2026 |
200.11 |
| May 20, 2026 |
199.54 |
| May 19, 2026 |
198.93 |
| May 18, 2026 |
198.33 |
| May 15, 2026 |
197.73 |
| May 14, 2026 |
197.17 |
| May 13, 2026 |
196.58 |
| May 12, 2026 |
195.99 |
| May 11, 2026 |
195.44 |
| May 8, 2026 |
194.88 |
| May 7, 2026 |
194.37 |
| May 6, 2026 |
194.02 |
| May 5, 2026 |
193.65 |
| May 4, 2026 |
193.33 |
| May 1, 2026 |
193.01 |
| Apr 30, 2026 |
192.68 |
| Apr 29, 2026 |
192.37 |
| Apr 28, 2026 |
192.12 |
| Apr 27, 2026 |
191.91 |
| Apr 24, 2026 |
191.66 |
| Apr 23, 2026 |
191.35 |
| Apr 22, 2026 |
191.02 |
| Apr 21, 2026 |
190.91 |
| Apr 20, 2026 |
190.82 |
| Apr 17, 2026 |
190.73 |
| Apr 16, 2026 |
190.64 |
| Apr 15, 2026 |
190.56 |
| Apr 14, 2026 |
190.51 |
| Apr 13, 2026 |
190.45 |
| Apr 10, 2026 |
190.39 |
| Apr 9, 2026 |
190.35 |
| Apr 8, 2026 |
190.28 |
| Apr 7, 2026 |
190.23 |
| Apr 6, 2026 |
190.22 |
| Apr 2, 2026 |
190.21 |
| Apr 1, 2026 |
190.23 |
| Mar 31, 2026 |
190.23 |
| Mar 30, 2026 |
190.26 |
| Mar 27, 2026 |
190.32 |
| Mar 26, 2026 |
190.38 |
| Mar 25, 2026 |
190.41 |
| Mar 24, 2026 |
190.39 |
| Mar 23, 2026 |
190.37 |
| Mar 20, 2026 |
190.38 |
| Mar 19, 2026 |
190.38 |
| Mar 18, 2026 |
190.36 |
| Mar 17, 2026 |
190.32 |
| Mar 16, 2026 |
190.28 |
| Mar 13, 2026 |
190.23 |
| Mar 12, 2026 |
190.19 |
| Mar 11, 2026 |
190.12 |
| Mar 10, 2026 |
190.03 |
| Mar 9, 2026 |
189.97 |
| Mar 6, 2026 |
189.93 |
| Mar 5, 2026 |
189.90 |
| Mar 4, 2026 |
189.86 |
| Mar 3, 2026 |
189.78 |
| Mar 2, 2026 |
189.71 |
| Feb 27, 2026 |
189.60 |
| Feb 26, 2026 |
189.48 |
| Feb 25, 2026 |
189.27 |
| Feb 24, 2026 |
189.03 |
| Feb 23, 2026 |
188.79 |
| Feb 20, 2026 |
188.50 |
| Feb 19, 2026 |
188.21 |
| Feb 18, 2026 |
187.94 |
| Feb 17, 2026 |
187.62 |
| Feb 13, 2026 |
187.29 |
| Feb 12, 2026 |
186.96 |
| Feb 11, 2026 |
186.66 |
| Feb 10, 2026 |
186.34 |
| Feb 9, 2026 |
186.05 |
| Feb 6, 2026 |
185.71 |
| Feb 5, 2026 |
185.34 |
| Feb 4, 2026 |
184.95 |
| Feb 3, 2026 |
184.58 |
| Feb 2, 2026 |
184.18 |
| Jan 30, 2026 |
183.81 |
| Jan 29, 2026 |
183.49 |
| Jan 28, 2026 |
183.13 |
| Jan 27, 2026 |
182.84 |
| Jan 26, 2026 |
182.70 |
| Jan 23, 2026 |
182.45 |
| Jan 22, 2026 |
182.25 |
| Jan 21, 2026 |
182.03 |
| Jan 20, 2026 |
181.88 |
| Jan 16, 2026 |
181.82 |
| Jan 15, 2026 |
181.76 |
| Jan 14, 2026 |
181.71 |
| Jan 13, 2026 |
181.62 |
| Jan 12, 2026 |
181.58 |
| Jan 9, 2026 |
181.56 |
| Jan 8, 2026 |
181.53 |
| Jan 7, 2026 |
181.52 |
| Jan 6, 2026 |
181.48 |
| Jan 5, 2026 |
181.42 |
| Jan 2, 2026 |
181.45 |
| Dec 31, 2025 |
181.46 |
| Dec 30, 2025 |
181.49 |
| Dec 29, 2025 |
181.49 |
| Dec 26, 2025 |
181.48 |
| Dec 24, 2025 |
181.48 |
| Dec 23, 2025 |
181.48 |
| Dec 22, 2025 |
181.53 |
| Dec 19, 2025 |
181.58 |
| Dec 18, 2025 |
181.65 |
| Dec 17, 2025 |
181.75 |
| Dec 16, 2025 |
181.85 |
| Dec 15, 2025 |
181.93 |
| Dec 12, 2025 |
182.02 |
| Dec 11, 2025 |
182.08 |
| Dec 10, 2025 |
182.17 |
| Dec 9, 2025 |
182.26 |
| Dec 8, 2025 |
182.36 |
| Dec 5, 2025 |
182.47 |
| Dec 4, 2025 |
182.58 |
| Dec 3, 2025 |
182.66 |
| Dec 2, 2025 |
182.68 |
| Dec 1, 2025 |
182.71 |
| Nov 28, 2025 |
182.78 |
| Nov 26, 2025 |
182.84 |
| Nov 25, 2025 |
182.91 |
| Nov 24, 2025 |
183.00 |
| Nov 21, 2025 |
183.09 |
| Nov 20, 2025 |
183.21 |
| Nov 19, 2025 |
183.35 |
| Nov 18, 2025 |
183.47 |
| Nov 17, 2025 |
183.59 |
| Nov 14, 2025 |
183.74 |
| Nov 13, 2025 |
183.87 |
| Nov 12, 2025 |
183.96 |
| Nov 11, 2025 |
184.04 |
| Nov 10, 2025 |
184.18 |
| Nov 7, 2025 |
184.30 |
| Nov 6, 2025 |
184.51 |
| Nov 5, 2025 |
184.68 |
| Nov 4, 2025 |
184.84 |
| Nov 3, 2025 |
185.01 |
| Oct 31, 2025 |
185.14 |
| Oct 30, 2025 |
185.32 |
| Oct 29, 2025 |
185.48 |
| Oct 28, 2025 |
185.64 |
| Oct 27, 2025 |
185.75 |
| Oct 24, 2025 |
185.86 |
| Oct 23, 2025 |
185.98 |
| Oct 22, 2025 |
186.08 |
| Oct 21, 2025 |
186.18 |
| Oct 20, 2025 |
186.21 |
| Oct 17, 2025 |
186.25 |
| Oct 16, 2025 |
186.30 |
| Oct 15, 2025 |
186.38 |
| Oct 14, 2025 |
186.47 |
| Oct 13, 2025 |
186.56 |
| Oct 10, 2025 |
186.63 |
| Oct 9, 2025 |
186.71 |
| Oct 8, 2025 |
186.74 |
| Oct 7, 2025 |
186.75 |
| Oct 6, 2025 |
186.81 |
| Oct 3, 2025 |
186.85 |
| Oct 2, 2025 |
186.90 |
| Oct 1, 2025 |
186.95 |
| Sep 30, 2025 |
187.01 |
| Sep 29, 2025 |
187.04 |
| Sep 26, 2025 |
187.09 |
| Sep 25, 2025 |
187.13 |
| Sep 24, 2025 |
187.19 |
| Sep 23, 2025 |
187.25 |
| Sep 22, 2025 |
187.33 |
| Sep 19, 2025 |
187.44 |
| Sep 18, 2025 |
187.54 |
| Sep 17, 2025 |
187.63 |
| Sep 16, 2025 |
187.74 |
| Sep 15, 2025 |
187.86 |
| Sep 12, 2025 |
187.96 |
| Sep 11, 2025 |
188.04 |
| Sep 10, 2025 |
188.11 |
| Sep 9, 2025 |
188.19 |
| Sep 8, 2025 |
188.30 |
| Sep 5, 2025 |
188.38 |
| Sep 4, 2025 |
188.47 |
| Sep 3, 2025 |
188.56 |
| Sep 2, 2025 |
188.65 |
| Aug 29, 2025 |
188.73 |
| Aug 28, 2025 |
188.82 |
| Aug 27, 2025 |
188.88 |
| Aug 26, 2025 |
188.93 |
| Aug 25, 2025 |
188.91 |
| Aug 22, 2025 |
188.90 |
| Aug 21, 2025 |
188.90 |
| Aug 20, 2025 |
188.91 |
| Aug 19, 2025 |
188.95 |
| Aug 18, 2025 |
189.02 |
| Aug 15, 2025 |
189.08 |
| Aug 14, 2025 |
189.14 |
| Aug 13, 2025 |
189.21 |
| Aug 12, 2025 |
189.25 |
| Aug 11, 2025 |
189.25 |
| Aug 8, 2025 |
189.31 |
| Aug 7, 2025 |
189.37 |
| Aug 6, 2025 |
189.43 |
| Aug 5, 2025 |
189.51 |
| Aug 4, 2025 |
189.58 |
| Aug 1, 2025 |
189.71 |
| Jul 31, 2025 |
189.83 |
| Jul 30, 2025 |
189.94 |
| Jul 29, 2025 |
190.01 |
| Jul 28, 2025 |
190.07 |
| Jul 25, 2025 |
190.13 |
| Jul 24, 2025 |
190.22 |
| Jul 23, 2025 |
190.30 |
| Jul 22, 2025 |
190.38 |
| Jul 21, 2025 |
190.32 |
| Jul 18, 2025 |
190.28 |
| Jul 17, 2025 |
190.24 |
| Jul 16, 2025 |
190.20 |
| Jul 15, 2025 |
190.14 |
| Jul 14, 2025 |
190.08 |
| Jul 11, 2025 |
190.00 |
| Jul 10, 2025 |
189.91 |
| Jul 9, 2025 |
189.85 |
| Jul 8, 2025 |
189.77 |
| Jul 7, 2025 |
189.69 |
| Jul 3, 2025 |
189.62 |
| Jul 2, 2025 |
189.54 |
| Jul 1, 2025 |
189.44 |
| Jun 30, 2025 |
189.40 |
| Jun 27, 2025 |
189.36 |
| Jun 26, 2025 |
189.33 |
| Jun 25, 2025 |
189.28 |
| Jun 24, 2025 |
189.27 |
| Jun 23, 2025 |
189.26 |
| Jun 20, 2025 |
189.26 |
| Jun 18, 2025 |
189.34 |
| Jun 17, 2025 |
189.40 |
| Jun 16, 2025 |
189.45 |
| Jun 13, 2025 |
189.51 |
| Jun 12, 2025 |
189.58 |
| Jun 11, 2025 |
189.63 |
| Jun 10, 2025 |
189.65 |
| Jun 9, 2025 |
189.68 |
| Jun 6, 2025 |
189.70 |
| Jun 5, 2025 |
189.74 |
| Jun 4, 2025 |
189.79 |
| Jun 3, 2025 |
189.84 |
| Jun 2, 2025 |
189.88 |
| May 30, 2025 |
189.95 |
| May 29, 2025 |
189.99 |
| May 28, 2025 |
190.03 |
| May 27, 2025 |
190.07 |
| May 23, 2025 |
190.08 |
| May 22, 2025 |
190.13 |
| May 21, 2025 |
190.14 |
| May 20, 2025 |
190.15 |
| May 19, 2025 |
190.17 |
| May 16, 2025 |
190.25 |
| May 15, 2025 |
190.31 |
| May 14, 2025 |
190.38 |
| May 13, 2025 |
190.45 |
| May 12, 2025 |
190.50 |
| May 9, 2025 |
190.55 |
| May 8, 2025 |
190.68 |
| May 7, 2025 |
190.88 |
| May 6, 2025 |
191.05 |
| May 5, 2025 |
191.28 |
| May 2, 2025 |
191.49 |
| May 1, 2025 |
191.70 |
| Apr 30, 2025 |
191.92 |
| Apr 29, 2025 |
192.13 |
| Apr 28, 2025 |
192.32 |
| Apr 25, 2025 |
192.53 |
| Apr 24, 2025 |
192.71 |
| Apr 23, 2025 |
192.91 |
| Apr 22, 2025 |
193.14 |
| Apr 21, 2025 |
193.40 |
| Apr 17, 2025 |
193.67 |
| Apr 16, 2025 |
193.90 |
| Apr 15, 2025 |
194.14 |
| Apr 14, 2025 |
194.35 |
| Apr 11, 2025 |
194.56 |
| Apr 10, 2025 |
194.80 |
| Apr 9, 2025 |
194.98 |
| Apr 8, 2025 |
195.11 |
| Apr 7, 2025 |
195.35 |
| Apr 4, 2025 |
195.56 |
| Apr 3, 2025 |
195.77 |
| Apr 2, 2025 |
195.92 |
| Apr 1, 2025 |
196.01 |
| Mar 31, 2025 |
196.12 |
| Mar 28, 2025 |
196.21 |
| Mar 27, 2025 |
196.31 |
| Mar 26, 2025 |
196.39 |
| Mar 25, 2025 |
196.45 |
| Mar 24, 2025 |
196.51 |
| Mar 21, 2025 |
196.55 |
| Mar 20, 2025 |
196.62 |
| Mar 19, 2025 |
196.69 |
| Mar 18, 2025 |
196.76 |
| Mar 17, 2025 |
196.84 |
| Mar 14, 2025 |
196.94 |
| Mar 13, 2025 |
197.05 |
| Mar 12, 2025 |
197.17 |
| Mar 11, 2025 |
197.30 |
| Mar 10, 2025 |
197.41 |
| Mar 7, 2025 |
197.47 |
| Mar 6, 2025 |
197.50 |
| Mar 5, 2025 |
197.53 |
| Mar 4, 2025 |
197.53 |
| Mar 3, 2025 |
197.51 |
| Feb 28, 2025 |
197.47 |
| Feb 27, 2025 |
197.43 |
| Feb 26, 2025 |
197.40 |
| Feb 25, 2025 |
197.33 |
| Feb 24, 2025 |
197.24 |
| Feb 21, 2025 |
197.15 |
| Feb 20, 2025 |
197.03 |
| Feb 19, 2025 |
196.89 |
| Feb 18, 2025 |
196.78 |
| Feb 14, 2025 |
196.73 |
| Feb 13, 2025 |
196.72 |
| Feb 12, 2025 |
196.70 |
| Feb 11, 2025 |
196.67 |
| Feb 10, 2025 |
196.65 |
| Feb 7, 2025 |
196.58 |
| Feb 6, 2025 |
196.50 |
| Feb 5, 2025 |
196.38 |
| Feb 4, 2025 |
196.29 |
| Feb 3, 2025 |
196.21 |
| Jan 31, 2025 |
196.15 |
| Jan 30, 2025 |
196.06 |
| Jan 29, 2025 |
195.96 |
| Jan 28, 2025 |
195.92 |
| Jan 27, 2025 |
195.86 |
| Jan 24, 2025 |
195.79 |
| Jan 23, 2025 |
195.71 |
| Jan 22, 2025 |
195.54 |
| Jan 21, 2025 |
195.40 |
| Jan 17, 2025 |
195.28 |
| Jan 16, 2025 |
195.17 |
| Jan 15, 2025 |
195.10 |
| Jan 14, 2025 |
194.98 |
| Jan 13, 2025 |
194.88 |
| Jan 10, 2025 |
194.76 |
| Jan 8, 2025 |
194.66 |
| Jan 7, 2025 |
194.57 |
| Jan 6, 2025 |
194.47 |
| Jan 3, 2025 |
194.36 |
| Jan 2, 2025 |
194.24 |
| Dec 31, 2024 |
194.15 |
| Dec 30, 2024 |
194.08 |
| Dec 27, 2024 |
193.99 |
| Dec 26, 2024 |
193.90 |
| Dec 24, 2024 |
193.81 |
| Dec 23, 2024 |
193.72 |
| Dec 20, 2024 |
193.63 |
| Dec 19, 2024 |
193.58 |
| Dec 18, 2024 |
193.51 |
| Dec 17, 2024 |
193.44 |
| Dec 16, 2024 |
193.36 |
| Dec 13, 2024 |
193.27 |
| Dec 12, 2024 |
193.15 |
| Dec 11, 2024 |
193.01 |
| Dec 10, 2024 |
192.87 |
| Dec 9, 2024 |
192.74 |
| Dec 6, 2024 |
192.59 |
| Dec 5, 2024 |
192.46 |
| Dec 4, 2024 |
192.31 |
| Dec 3, 2024 |
192.14 |
| Dec 2, 2024 |
191.96 |
| Nov 29, 2024 |
191.75 |
| Nov 27, 2024 |
191.54 |
| Nov 26, 2024 |
191.32 |
| Nov 25, 2024 |
191.13 |
| Nov 22, 2024 |
190.92 |
| Nov 21, 2024 |
190.73 |
| Nov 20, 2024 |
190.54 |
| Nov 19, 2024 |
190.34 |
| Nov 18, 2024 |
190.13 |
| Nov 15, 2024 |
189.89 |
| Nov 14, 2024 |
189.68 |
| Nov 13, 2024 |
189.45 |
| Nov 12, 2024 |
189.23 |
| Nov 11, 2024 |
189.00 |
| Nov 8, 2024 |
188.74 |
| Nov 7, 2024 |
188.47 |
| Nov 6, 2024 |
188.24 |
| Nov 5, 2024 |
188.03 |
| Nov 4, 2024 |
187.90 |
| Nov 1, 2024 |
187.75 |
| Oct 31, 2024 |
187.56 |
| Oct 30, 2024 |
187.35 |
| Oct 29, 2024 |
187.13 |
| Oct 28, 2024 |
186.90 |
| Oct 25, 2024 |
186.70 |
| Oct 24, 2024 |
186.50 |
| Oct 23, 2024 |
186.31 |
| Oct 22, 2024 |
186.14 |
| Oct 21, 2024 |
186.00 |
| Oct 18, 2024 |
185.84 |
| Oct 17, 2024 |
185.68 |
| Oct 16, 2024 |
185.54 |
| Oct 15, 2024 |
185.39 |
| Oct 14, 2024 |
185.25 |
| Oct 11, 2024 |
185.06 |
| Oct 10, 2024 |
184.89 |
| Oct 9, 2024 |
184.72 |
| Oct 8, 2024 |
184.53 |
| Oct 7, 2024 |
184.34 |
| Oct 4, 2024 |
184.18 |
| Oct 3, 2024 |
184.00 |
| Oct 2, 2024 |
183.84 |
| Oct 1, 2024 |
183.66 |
| Sep 30, 2024 |
183.46 |
| Sep 27, 2024 |
183.22 |
| Sep 26, 2024 |
182.98 |
| Sep 25, 2024 |
182.71 |
| Sep 24, 2024 |
182.48 |
| Sep 23, 2024 |
182.23 |
| Sep 20, 2024 |
182.00 |
| Sep 19, 2024 |
181.77 |
| Sep 18, 2024 |
181.51 |
| Sep 17, 2024 |
181.27 |
| Sep 16, 2024 |
181.03 |
| Sep 13, 2024 |
180.80 |
| Sep 12, 2024 |
180.56 |
| Sep 11, 2024 |
180.35 |
| Sep 10, 2024 |
180.11 |
| Sep 9, 2024 |
179.88 |
| Sep 6, 2024 |
179.65 |
| Sep 5, 2024 |
179.43 |
| Sep 4, 2024 |
179.19 |
| Sep 3, 2024 |
178.93 |
| Aug 30, 2024 |
178.67 |
| Aug 29, 2024 |
178.32 |
| Aug 28, 2024 |
178.00 |
| Aug 27, 2024 |
177.68 |
| Aug 26, 2024 |
177.35 |
| Aug 23, 2024 |
177.05 |
| Aug 22, 2024 |
176.73 |
| Aug 21, 2024 |
176.47 |
| Aug 20, 2024 |
176.16 |
| Aug 19, 2024 |
175.86 |
| Aug 16, 2024 |
175.57 |
| Aug 15, 2024 |
175.27 |
| Aug 14, 2024 |
174.98 |
| Aug 13, 2024 |
174.72 |
| Aug 12, 2024 |
174.44 |
| Aug 9, 2024 |
174.22 |
| Aug 8, 2024 |
173.99 |
| Aug 7, 2024 |
173.76 |
| Aug 6, 2024 |
173.59 |
| Aug 5, 2024 |
173.42 |
| Aug 2, 2024 |
173.28 |
| Aug 1, 2024 |
173.12 |
| Jul 31, 2024 |
172.91 |
| Jul 30, 2024 |
172.67 |
| Jul 29, 2024 |
172.45 |
| Jul 26, 2024 |
172.23 |
| Jul 25, 2024 |
172.00 |
| Jul 24, 2024 |
171.80 |
| Jul 23, 2024 |
171.59 |
| Jul 22, 2024 |
171.39 |
| Jul 19, 2024 |
171.14 |
| Jul 18, 2024 |
170.95 |
| Jul 17, 2024 |
170.71 |
| Jul 16, 2024 |
170.49 |
| Jul 15, 2024 |
170.25 |
| Jul 12, 2024 |
170.03 |
| Jul 11, 2024 |
169.82 |
| Jul 10, 2024 |
169.62 |
| Jul 9, 2024 |
169.41 |
| Jul 8, 2024 |
169.22 |
| Jul 5, 2024 |
169.02 |
| Jul 3, 2024 |
168.85 |
| Jul 2, 2024 |
168.66 |
| Jul 1, 2024 |
168.50 |
| Jun 28, 2024 |
168.35 |
| Jun 27, 2024 |
168.20 |
| Jun 26, 2024 |
168.06 |
| Jun 25, 2024 |
167.91 |
| Jun 24, 2024 |
167.77 |
| Jun 21, 2024 |
167.64 |
| Jun 20, 2024 |
167.51 |
| Jun 18, 2024 |
167.39 |
| Jun 17, 2024 |
167.25 |
| Jun 14, 2024 |
167.12 |
| Jun 13, 2024 |
167.01 |
| Jun 12, 2024 |
166.87 |
| Jun 11, 2024 |
166.71 |
| Jun 10, 2024 |
166.55 |
| Jun 7, 2024 |
166.42 |
| Jun 6, 2024 |
166.27 |
| Jun 5, 2024 |
166.13 |
| Jun 4, 2024 |
165.98 |
| Jun 3, 2024 |
165.85 |
| May 31, 2024 |
165.71 |
| May 30, 2024 |
165.57 |
| May 29, 2024 |
165.45 |
| May 28, 2024 |
165.30 |
| May 24, 2024 |
165.14 |
| May 23, 2024 |
164.98 |
| May 22, 2024 |
164.83 |
| May 21, 2024 |
164.66 |
| May 20, 2024 |
164.51 |
| May 17, 2024 |
164.37 |
| May 16, 2024 |
164.26 |
| May 15, 2024 |
164.18 |
| May 14, 2024 |
164.10 |
| May 13, 2024 |
164.03 |
| May 10, 2024 |
163.98 |
| May 9, 2024 |
163.93 |
| May 8, 2024 |
163.93 |
| May 7, 2024 |
163.93 |
| May 6, 2024 |
163.94 |
| May 3, 2024 |
163.93 |
| May 2, 2024 |
163.96 |
| May 1, 2024 |
164.00 |
| Apr 30, 2024 |
164.04 |
| Apr 29, 2024 |
164.06 |
| Apr 26, 2024 |
164.08 |
| Apr 25, 2024 |
164.10 |
| Apr 24, 2024 |
164.12 |
| Apr 23, 2024 |
164.14 |
| Apr 22, 2024 |
164.18 |
| Apr 19, 2024 |
164.24 |
| Apr 18, 2024 |
164.33 |
| Apr 17, 2024 |
164.41 |
| Apr 16, 2024 |
164.48 |
| Apr 15, 2024 |
164.52 |
| Apr 12, 2024 |
164.57 |
| Apr 11, 2024 |
164.62 |
| Apr 10, 2024 |
164.60 |
| Apr 9, 2024 |
164.60 |
| Apr 8, 2024 |
164.59 |
| Apr 5, 2024 |
164.60 |
| Apr 4, 2024 |
164.63 |
| Apr 3, 2024 |
164.67 |
| Apr 2, 2024 |
164.71 |
| Apr 1, 2024 |
164.75 |
| Mar 28, 2024 |
164.77 |
| Mar 27, 2024 |
164.77 |
| Mar 26, 2024 |
164.76 |
| Mar 25, 2024 |
164.78 |
| Mar 22, 2024 |
164.78 |
| Mar 21, 2024 |
164.77 |
| Mar 20, 2024 |
164.76 |
| Mar 19, 2024 |
164.79 |
| Mar 18, 2024 |
164.83 |
| Mar 15, 2024 |
164.86 |
| Mar 14, 2024 |
164.88 |
| Mar 13, 2024 |
164.90 |
| Mar 12, 2024 |
164.89 |
| Mar 11, 2024 |
164.85 |
| Mar 8, 2024 |
164.83 |
| Mar 7, 2024 |
164.82 |
| Mar 6, 2024 |
164.79 |
| Mar 5, 2024 |
164.78 |
| Mar 4, 2024 |
164.76 |
| Mar 1, 2024 |
164.71 |
| Feb 29, 2024 |
164.68 |
| Feb 28, 2024 |
164.65 |
| Feb 27, 2024 |
164.64 |
| Feb 26, 2024 |
164.64 |
| Feb 23, 2024 |
164.63 |
| Feb 22, 2024 |
164.63 |
| Feb 21, 2024 |
164.63 |
| Feb 20, 2024 |
164.62 |
| Feb 16, 2024 |
164.63 |
| Feb 15, 2024 |
164.65 |
| Feb 14, 2024 |
164.68 |
| Feb 13, 2024 |
164.72 |
| Feb 12, 2024 |
164.76 |
| Feb 9, 2024 |
164.78 |
| Feb 8, 2024 |
164.82 |
| Feb 7, 2024 |
164.89 |
| Feb 6, 2024 |
164.99 |
| Feb 5, 2024 |
165.08 |
| Feb 2, 2024 |
165.17 |
| Feb 1, 2024 |
165.27 |
| Jan 31, 2024 |
165.38 |
| Jan 30, 2024 |
165.47 |
| Jan 29, 2024 |
165.55 |
| Jan 26, 2024 |
165.61 |
| Jan 25, 2024 |
165.69 |
| Jan 24, 2024 |
165.75 |
| Jan 23, 2024 |
165.79 |
| Jan 22, 2024 |
165.81 |
| Jan 19, 2024 |
165.83 |
| Jan 18, 2024 |
165.89 |
| Jan 17, 2024 |
165.98 |
| Jan 16, 2024 |
166.09 |
| Jan 12, 2024 |
166.18 |
| Jan 11, 2024 |
166.24 |
| Jan 10, 2024 |
166.30 |
| Jan 9, 2024 |
166.36 |
| Jan 8, 2024 |
166.42 |
| Jan 5, 2024 |
166.46 |
| Jan 4, 2024 |
166.52 |
| Jan 3, 2024 |
166.60 |
| Jan 2, 2024 |
166.64 |
| Dec 29, 2023 |
166.68 |
| Dec 28, 2023 |
166.70 |
| Dec 27, 2023 |
166.72 |
| Dec 26, 2023 |
166.73 |
| Dec 22, 2023 |
166.74 |
| Dec 21, 2023 |
166.76 |
| Dec 20, 2023 |
166.81 |
| Dec 19, 2023 |
166.84 |
| Dec 18, 2023 |
166.87 |
| Dec 15, 2023 |
166.91 |
| Dec 14, 2023 |
166.94 |
| Dec 13, 2023 |
166.95 |
| Dec 12, 2023 |
167.00 |
| Dec 11, 2023 |
167.06 |
| Dec 8, 2023 |
167.11 |
| Dec 7, 2023 |
167.18 |
| Dec 6, 2023 |
167.25 |
| Dec 5, 2023 |
167.32 |
| Dec 4, 2023 |
167.41 |
| Dec 1, 2023 |
167.50 |
| Nov 30, 2023 |
167.62 |
| Nov 29, 2023 |
167.74 |
| Nov 28, 2023 |
167.85 |
| Nov 27, 2023 |
167.97 |
| Nov 24, 2023 |
168.08 |
| Nov 22, 2023 |
168.20 |
| Nov 21, 2023 |
168.34 |
| Nov 20, 2023 |
168.48 |
| Nov 17, 2023 |
168.61 |
| Nov 16, 2023 |
168.77 |
| Nov 15, 2023 |
168.92 |
| Nov 14, 2023 |
169.04 |
| Nov 13, 2023 |
169.16 |
| Nov 10, 2023 |
169.31 |
| Nov 9, 2023 |
169.44 |
| Nov 8, 2023 |
169.60 |
| Nov 7, 2023 |
169.76 |
| Nov 6, 2023 |
169.92 |
| Nov 3, 2023 |
170.04 |
| Nov 2, 2023 |
170.15 |
| Nov 1, 2023 |
170.28 |
| Oct 31, 2023 |
170.44 |
| Oct 30, 2023 |
170.63 |
| Oct 27, 2023 |
170.81 |
| Oct 26, 2023 |
170.99 |
| Oct 25, 2023 |
171.16 |
| Oct 24, 2023 |
171.34 |
| Oct 23, 2023 |
171.48 |
| Oct 20, 2023 |
171.58 |
| Oct 19, 2023 |
171.69 |
| Oct 18, 2023 |
171.75 |
| Oct 17, 2023 |
171.82 |
| Oct 16, 2023 |
171.87 |
| Oct 13, 2023 |
171.91 |
| Oct 12, 2023 |
171.96 |
| Oct 11, 2023 |
172.01 |
| Oct 10, 2023 |
172.05 |
| Oct 9, 2023 |
172.10 |
| Oct 6, 2023 |
172.15 |
| Oct 5, 2023 |
172.20 |
| Oct 4, 2023 |
172.27 |
| Oct 3, 2023 |
172.33 |
| Oct 2, 2023 |
172.43 |
| Sep 29, 2023 |
172.51 |
| Sep 28, 2023 |
172.61 |
| Sep 27, 2023 |
172.68 |
| Sep 26, 2023 |
172.77 |
| Sep 25, 2023 |
172.85 |
| Sep 22, 2023 |
172.92 |
| Sep 21, 2023 |
173.00 |
| Sep 20, 2023 |
173.09 |
| Sep 19, 2023 |
173.17 |
| Sep 18, 2023 |
173.25 |
| Sep 15, 2023 |
173.31 |
| Sep 14, 2023 |
173.36 |
| Sep 13, 2023 |
173.41 |
| Sep 12, 2023 |
173.49 |
| Sep 11, 2023 |
173.55 |
| Sep 8, 2023 |
173.59 |
| Sep 7, 2023 |
173.64 |
| Sep 6, 2023 |
173.69 |
| Sep 5, 2023 |
173.72 |
| Sep 1, 2023 |
173.76 |
| Aug 31, 2023 |
173.80 |
| Aug 30, 2023 |
173.85 |
| Aug 29, 2023 |
173.88 |
| Aug 28, 2023 |
173.85 |
| Aug 25, 2023 |
173.85 |
| Aug 24, 2023 |
173.84 |
| Aug 23, 2023 |
173.82 |
| Aug 22, 2023 |
173.76 |
| Aug 21, 2023 |
173.72 |
| Aug 18, 2023 |
173.69 |
| Aug 17, 2023 |
173.66 |
| Aug 16, 2023 |
173.64 |
| Aug 15, 2023 |
173.59 |
| Aug 14, 2023 |
173.54 |
| Aug 11, 2023 |
173.50 |
| Aug 10, 2023 |
173.48 |
| Aug 9, 2023 |
173.44 |
| Aug 8, 2023 |
173.37 |
| Aug 7, 2023 |
173.30 |
| Aug 4, 2023 |
173.21 |
| Aug 3, 2023 |
173.13 |
| Aug 2, 2023 |
173.01 |
| Aug 1, 2023 |
172.92 |
| Jul 31, 2023 |
172.78 |
| Jul 28, 2023 |
172.65 |
| Jul 27, 2023 |
172.54 |
| Jul 26, 2023 |
172.45 |
| Jul 25, 2023 |
172.40 |
| Jul 24, 2023 |
172.31 |
| Jul 21, 2023 |
172.22 |
| Jul 20, 2023 |
172.10 |
| Jul 19, 2023 |
171.97 |
| Jul 18, 2023 |
171.84 |
| Jul 17, 2023 |
171.74 |
| Jul 14, 2023 |
171.63 |
| Jul 13, 2023 |
171.52 |
| Jul 12, 2023 |
171.42 |
| Jul 11, 2023 |
171.32 |
| Jul 10, 2023 |
171.24 |
| Jul 7, 2023 |
171.17 |
| Jul 6, 2023 |
171.14 |
| Jul 5, 2023 |
171.09 |
| Jul 3, 2023 |
171.02 |
| Jun 30, 2023 |
170.95 |
| Jun 29, 2023 |
170.86 |
| Jun 28, 2023 |
170.83 |
| Jun 27, 2023 |
170.81 |
| Jun 26, 2023 |
170.77 |
| Jun 23, 2023 |
170.75 |
| Jun 22, 2023 |
170.73 |
| Jun 21, 2023 |
170.68 |
| Jun 20, 2023 |
170.66 |
| Jun 16, 2023 |
170.61 |
| Jun 15, 2023 |
170.56 |
| Jun 14, 2023 |
170.51 |
| Jun 13, 2023 |
170.48 |
| Jun 12, 2023 |
170.47 |
| Jun 9, 2023 |
170.47 |
| Jun 8, 2023 |
170.48 |
| Jun 7, 2023 |
170.47 |
| Jun 6, 2023 |
170.49 |
| Jun 5, 2023 |
170.53 |
| Jun 2, 2023 |
170.57 |
| Jun 1, 2023 |
170.61 |
| May 31, 2023 |
170.65 |
| May 30, 2023 |
170.71 |
| May 26, 2023 |
170.74 |
| May 25, 2023 |
170.77 |
| May 24, 2023 |
170.81 |
| May 23, 2023 |
170.89 |
| May 22, 2023 |
170.97 |
| May 19, 2023 |
171.04 |
| May 18, 2023 |
171.10 |
| May 17, 2023 |
171.14 |
| May 16, 2023 |
171.21 |
| May 15, 2023 |
171.28 |
| May 12, 2023 |
171.34 |
| May 11, 2023 |
171.39 |
| May 10, 2023 |
171.38 |
| May 9, 2023 |
171.38 |
| May 8, 2023 |
171.39 |
| May 5, 2023 |
171.40 |
| May 4, 2023 |
171.40 |
| May 3, 2023 |
171.41 |
| May 2, 2023 |
171.39 |
| May 1, 2023 |
171.37 |
| Apr 28, 2023 |
171.33 |
| Apr 27, 2023 |
171.27 |
| Apr 26, 2023 |
171.21 |
| Apr 25, 2023 |
171.16 |
| Apr 24, 2023 |
171.09 |
| Apr 21, 2023 |
170.98 |
| Apr 20, 2023 |
170.85 |
| Apr 19, 2023 |
170.71 |
| Apr 18, 2023 |
170.57 |
| Apr 17, 2023 |
170.44 |
| Apr 14, 2023 |
170.30 |
| Apr 13, 2023 |
170.18 |
| Apr 12, 2023 |
170.06 |
| Apr 11, 2023 |
169.95 |
| Apr 10, 2023 |
169.81 |
| Apr 6, 2023 |
169.67 |
| Apr 5, 2023 |
169.55 |
| Apr 4, 2023 |
169.42 |
| Apr 3, 2023 |
169.27 |
| Mar 31, 2023 |
169.13 |
| Mar 30, 2023 |
168.97 |
| Mar 29, 2023 |
168.82 |
| Mar 28, 2023 |
168.70 |
| Mar 27, 2023 |
168.62 |
| Mar 24, 2023 |
168.56 |
| Mar 23, 2023 |
168.51 |
| Mar 22, 2023 |
168.45 |
| Mar 21, 2023 |
168.43 |
| Mar 20, 2023 |
168.42 |
| Mar 17, 2023 |
168.40 |
| Mar 16, 2023 |
168.40 |
| Mar 15, 2023 |
168.41 |
| Mar 14, 2023 |
168.41 |
| Mar 13, 2023 |
168.38 |
| Mar 10, 2023 |
168.35 |
| Mar 9, 2023 |
168.34 |
| Mar 8, 2023 |
168.32 |
| Mar 7, 2023 |
168.28 |
| Mar 6, 2023 |
168.27 |
| Mar 3, 2023 |
168.28 |
| Mar 2, 2023 |
168.24 |
| Mar 1, 2023 |
168.22 |
| Feb 28, 2023 |
168.19 |
| Feb 27, 2023 |
168.16 |
| Feb 24, 2023 |
168.14 |
| Feb 23, 2023 |
168.12 |
| Feb 22, 2023 |
168.10 |
| Feb 21, 2023 |
168.10 |
| Feb 17, 2023 |
168.13 |
| Feb 16, 2023 |
168.12 |
| Feb 15, 2023 |
168.11 |
| Feb 14, 2023 |
168.07 |
| Feb 13, 2023 |
168.06 |
| Feb 10, 2023 |
168.03 |
| Feb 9, 2023 |
167.99 |
| Feb 8, 2023 |
167.98 |
| Feb 7, 2023 |
167.97 |
| Feb 6, 2023 |
167.94 |
| Feb 3, 2023 |
167.93 |
| Feb 2, 2023 |
167.91 |
| Feb 1, 2023 |
167.87 |
| Jan 31, 2023 |
167.83 |
| Jan 30, 2023 |
167.82 |
| Jan 27, 2023 |
167.82 |
| Jan 26, 2023 |
167.80 |
| Jan 25, 2023 |
167.80 |
| Jan 24, 2023 |
167.81 |
| Jan 23, 2023 |
167.82 |
| Jan 20, 2023 |
167.81 |
| Jan 19, 2023 |
167.86 |
| Jan 18, 2023 |
167.92 |
| Jan 17, 2023 |
167.96 |
| Jan 13, 2023 |
168.02 |
| Jan 12, 2023 |
168.08 |
| Jan 11, 2023 |
168.12 |
| Jan 10, 2023 |
168.15 |
| Jan 9, 2023 |
168.18 |
| Jan 6, 2023 |
168.19 |
| Jan 5, 2023 |
168.23 |
| Jan 4, 2023 |
168.30 |
| Jan 3, 2023 |
168.35 |
| Dec 30, 2022 |
168.43 |
| Dec 29, 2022 |
168.48 |
| Dec 28, 2022 |
168.52 |
| Dec 27, 2022 |
168.55 |
| Dec 23, 2022 |
168.58 |
| Dec 22, 2022 |
168.62 |
| Dec 21, 2022 |
168.66 |
| Dec 20, 2022 |
168.65 |
| Dec 19, 2022 |
168.65 |
| Dec 16, 2022 |
168.66 |
| Dec 15, 2022 |
168.67 |
| Dec 14, 2022 |
168.67 |
| Dec 13, 2022 |
168.62 |
| Dec 12, 2022 |
168.59 |
| Dec 9, 2022 |
168.55 |
| Dec 8, 2022 |
168.53 |
| Dec 7, 2022 |
168.48 |
| Dec 6, 2022 |
168.44 |
| Dec 5, 2022 |
168.40 |
| Dec 2, 2022 |
168.34 |
| Dec 1, 2022 |
168.29 |
| Nov 30, 2022 |
168.24 |
| Nov 29, 2022 |
168.15 |
| Nov 28, 2022 |
168.10 |
| Nov 25, 2022 |
168.09 |
| Nov 23, 2022 |
168.09 |
| Nov 22, 2022 |
168.06 |
| Nov 21, 2022 |
168.02 |
| Nov 18, 2022 |
168.02 |
| Nov 17, 2022 |
168.02 |
| Nov 16, 2022 |
168.08 |
| Nov 15, 2022 |
168.12 |
| Nov 14, 2022 |
168.13 |
| Nov 11, 2022 |
168.13 |
| Nov 10, 2022 |
168.11 |
| Nov 9, 2022 |
168.12 |
| Nov 8, 2022 |
168.17 |
| Nov 7, 2022 |
168.22 |
| Nov 4, 2022 |
168.27 |
| Nov 3, 2022 |
168.32 |
| Nov 2, 2022 |
168.43 |
| Nov 1, 2022 |
168.55 |
| Oct 31, 2022 |
168.67 |
| Oct 28, 2022 |
168.79 |
| Oct 27, 2022 |
168.91 |
| Oct 26, 2022 |
169.05 |
| Oct 25, 2022 |
169.18 |
| Oct 24, 2022 |
169.26 |
| Oct 21, 2022 |
169.39 |
| Oct 20, 2022 |
169.53 |
| Oct 19, 2022 |
169.71 |
| Oct 18, 2022 |
169.90 |
| Oct 17, 2022 |
170.09 |
| Oct 14, 2022 |
170.28 |
| Oct 13, 2022 |
170.49 |
| Oct 12, 2022 |
170.67 |
| Oct 11, 2022 |
170.88 |
| Oct 10, 2022 |
171.04 |
| Oct 7, 2022 |
171.20 |
| Oct 6, 2022 |
171.33 |
| Oct 5, 2022 |
171.42 |
| Oct 4, 2022 |
171.51 |
| Oct 3, 2022 |
171.63 |
| Sep 30, 2022 |
171.80 |
| Sep 29, 2022 |
171.97 |
| Sep 28, 2022 |
172.15 |
| Sep 27, 2022 |
172.31 |
| Sep 26, 2022 |
172.48 |
| Sep 23, 2022 |
172.66 |
| Sep 22, 2022 |
172.84 |
| Sep 21, 2022 |
173.00 |
| Sep 20, 2022 |
173.16 |
| Sep 19, 2022 |
173.29 |
| Sep 16, 2022 |
173.42 |
| Sep 15, 2022 |
173.56 |
| Sep 14, 2022 |
173.71 |
| Sep 13, 2022 |
173.83 |
| Sep 12, 2022 |
173.98 |
| Sep 9, 2022 |
174.09 |
| Sep 8, 2022 |
174.20 |
| Sep 7, 2022 |
174.34 |
| Sep 6, 2022 |
174.48 |
| Sep 2, 2022 |
174.61 |
| Sep 1, 2022 |
174.74 |
| Aug 31, 2022 |
174.85 |
| Aug 30, 2022 |
174.97 |
| Aug 29, 2022 |
175.08 |
| Aug 26, 2022 |
175.18 |
| Aug 25, 2022 |
175.29 |
| Aug 24, 2022 |
175.36 |
| Aug 23, 2022 |
175.47 |
| Aug 22, 2022 |
175.56 |
| Aug 19, 2022 |
175.65 |
| Aug 18, 2022 |
175.71 |
| Aug 17, 2022 |
175.76 |
| Aug 16, 2022 |
175.81 |
| Aug 15, 2022 |
175.83 |
| Aug 12, 2022 |
175.84 |
| Aug 11, 2022 |
175.90 |
| Aug 10, 2022 |
175.99 |
| Aug 9, 2022 |
176.07 |
| Aug 8, 2022 |
176.19 |
| Aug 5, 2022 |
176.27 |
| Aug 4, 2022 |
176.34 |
| Aug 3, 2022 |
176.39 |
| Aug 2, 2022 |
176.45 |
| Aug 1, 2022 |
176.52 |
| Jul 29, 2022 |
176.57 |
| Jul 28, 2022 |
176.61 |
| Jul 27, 2022 |
176.70 |
| Jul 26, 2022 |
176.82 |
| Jul 25, 2022 |
176.99 |
| Jul 22, 2022 |
177.15 |
| Jul 21, 2022 |
177.30 |
| Jul 20, 2022 |
177.42 |
| Jul 19, 2022 |
177.56 |
| Jul 18, 2022 |
177.70 |
| Jul 15, 2022 |
177.86 |
| Jul 14, 2022 |
178.04 |
| Jul 13, 2022 |
178.25 |
| Jul 12, 2022 |
178.48 |
| Jul 11, 2022 |
178.70 |
| Jul 8, 2022 |
178.91 |
| Jul 7, 2022 |
179.10 |
| Jul 6, 2022 |
179.29 |
| Jul 5, 2022 |
179.52 |
| Jul 1, 2022 |
179.76 |
| Jun 30, 2022 |
180.00 |
| Jun 29, 2022 |
180.21 |
| Jun 28, 2022 |
180.41 |
| Jun 27, 2022 |
180.60 |
| Jun 24, 2022 |
180.76 |
| Jun 23, 2022 |
180.92 |
| Jun 22, 2022 |
181.12 |
| Jun 21, 2022 |
181.30 |
| Jun 17, 2022 |
181.48 |
| Jun 16, 2022 |
181.67 |
| Jun 15, 2022 |
181.87 |
| Jun 14, 2022 |
182.05 |
| Jun 13, 2022 |
182.23 |
| Jun 10, 2022 |
182.40 |
| Jun 9, 2022 |
182.55 |
| Jun 8, 2022 |
182.69 |
| Jun 7, 2022 |
182.80 |
| Jun 6, 2022 |
182.87 |
| Jun 3, 2022 |
182.96 |
| Jun 2, 2022 |
183.02 |
| Jun 1, 2022 |
183.07 |
| May 31, 2022 |
183.14 |
| May 27, 2022 |
183.20 |
| May 26, 2022 |
183.25 |
| May 25, 2022 |
183.33 |
| May 24, 2022 |
183.43 |
| May 23, 2022 |
183.54 |
| May 20, 2022 |
183.65 |
| May 19, 2022 |
183.77 |
| May 18, 2022 |
183.90 |
| May 17, 2022 |
183.99 |
| May 16, 2022 |
184.07 |
| May 13, 2022 |
184.18 |
| May 12, 2022 |
184.28 |
| May 11, 2022 |
184.38 |
| May 10, 2022 |
184.49 |
| May 9, 2022 |
184.59 |
| May 6, 2022 |
184.70 |
| May 5, 2022 |
184.78 |
| May 4, 2022 |
184.90 |
| May 3, 2022 |
184.96 |
| May 2, 2022 |
185.03 |
| Apr 29, 2022 |
185.09 |
| Apr 28, 2022 |
185.18 |
| Apr 27, 2022 |
185.25 |
| Apr 26, 2022 |
185.36 |
| Apr 25, 2022 |
185.48 |
| Apr 22, 2022 |
185.56 |
| Apr 21, 2022 |
185.64 |
| Apr 20, 2022 |
185.70 |
| Apr 19, 2022 |
185.76 |
| Apr 18, 2022 |
185.82 |
| Apr 14, 2022 |
185.89 |
| Apr 13, 2022 |
185.99 |
| Apr 12, 2022 |
186.08 |
| Apr 11, 2022 |
186.17 |
| Apr 8, 2022 |
186.25 |
| Apr 7, 2022 |
186.32 |
| Apr 6, 2022 |
186.37 |
| Apr 5, 2022 |
186.41 |
| Apr 4, 2022 |
186.46 |
| Apr 1, 2022 |
186.46 |
| Mar 31, 2022 |
186.49 |
| Mar 30, 2022 |
186.51 |
| Mar 29, 2022 |
186.52 |
| Mar 28, 2022 |
186.51 |
| Mar 25, 2022 |
186.53 |
| Mar 24, 2022 |
186.54 |
| Mar 23, 2022 |
186.55 |
| Mar 22, 2022 |
186.59 |
| Mar 21, 2022 |
186.62 |
| Mar 18, 2022 |
186.67 |
| Mar 17, 2022 |
186.70 |
| Mar 16, 2022 |
186.76 |
| Mar 15, 2022 |
186.83 |
| Mar 14, 2022 |
186.91 |
| Mar 11, 2022 |
187.03 |
| Mar 10, 2022 |
187.12 |
| Mar 9, 2022 |
187.20 |
| Mar 8, 2022 |
187.28 |
| Mar 7, 2022 |
187.37 |
| Mar 4, 2022 |
187.47 |
| Mar 3, 2022 |
187.53 |
| Mar 2, 2022 |
187.57 |
| Mar 1, 2022 |
187.62 |
| Feb 28, 2022 |
187.70 |
| Feb 25, 2022 |
187.74 |
| Feb 24, 2022 |
187.77 |
| Feb 23, 2022 |
187.84 |
| Feb 22, 2022 |
187.92 |
| Feb 18, 2022 |
188.03 |
| Feb 17, 2022 |
188.12 |
| Feb 16, 2022 |
188.20 |
| Feb 15, 2022 |
188.25 |
| Feb 14, 2022 |
188.32 |
| Feb 11, 2022 |
188.41 |
| Feb 10, 2022 |
188.52 |
| Feb 9, 2022 |
188.57 |
| Feb 8, 2022 |
188.64 |
| Feb 7, 2022 |
188.73 |
| Feb 4, 2022 |
188.83 |
| Feb 3, 2022 |
188.90 |
| Feb 2, 2022 |
188.96 |
| Feb 1, 2022 |
188.95 |
| Jan 31, 2022 |
188.98 |
| Jan 28, 2022 |
189.04 |
| Jan 27, 2022 |
189.12 |
| Jan 26, 2022 |
189.20 |
| Jan 25, 2022 |
189.26 |
| Jan 24, 2022 |
189.36 |
| Jan 21, 2022 |
189.44 |
| Jan 20, 2022 |
189.54 |
| Jan 19, 2022 |
189.64 |
| Jan 18, 2022 |
189.72 |
| Jan 14, 2022 |
189.79 |
| Jan 13, 2022 |
189.82 |
| Jan 12, 2022 |
189.84 |
| Jan 11, 2022 |
189.84 |
| Jan 10, 2022 |
189.85 |
| Jan 7, 2022 |
189.88 |
| Jan 6, 2022 |
189.87 |
| Jan 5, 2022 |
189.83 |
| Jan 4, 2022 |
189.79 |
| Jan 3, 2022 |
189.74 |
| Dec 31, 2021 |
189.67 |
| Dec 30, 2021 |
189.59 |
| Dec 29, 2021 |
189.54 |
| Dec 28, 2021 |
189.48 |
| Dec 27, 2021 |
189.39 |
| Dec 23, 2021 |
189.30 |
| Dec 22, 2021 |
189.24 |
| Dec 21, 2021 |
189.15 |
| Dec 20, 2021 |
189.07 |
| Dec 17, 2021 |
188.96 |
| Dec 16, 2021 |
188.87 |
| Dec 15, 2021 |
188.75 |
| Dec 14, 2021 |
188.63 |
| Dec 13, 2021 |
188.56 |
| Dec 10, 2021 |
188.48 |
| Dec 9, 2021 |
188.36 |
| Dec 8, 2021 |
188.24 |
| Dec 7, 2021 |
188.16 |
| Dec 6, 2021 |
188.03 |
| Dec 3, 2021 |
187.92 |
| Dec 2, 2021 |
187.85 |
| Dec 1, 2021 |
187.76 |
| Nov 30, 2021 |
187.69 |
| Nov 29, 2021 |
187.64 |
| Nov 26, 2021 |
187.56 |
| Nov 24, 2021 |
187.52 |
| Nov 23, 2021 |
187.42 |
| Nov 22, 2021 |
187.33 |
| Nov 19, 2021 |
187.24 |
| Nov 18, 2021 |
187.11 |
| Nov 17, 2021 |
187.01 |
| Nov 16, 2021 |
186.90 |
| Nov 15, 2021 |
186.83 |
| Nov 12, 2021 |
186.75 |
| Nov 11, 2021 |
186.63 |
| Nov 10, 2021 |
186.53 |
| Nov 9, 2021 |
186.41 |
| Nov 8, 2021 |
186.31 |
| Nov 5, 2021 |
186.22 |
| Nov 4, 2021 |
186.11 |
| Nov 3, 2021 |
186.03 |
| Nov 2, 2021 |
185.95 |
| Nov 1, 2021 |
185.88 |
| Oct 29, 2021 |
185.79 |
| Oct 28, 2021 |
185.71 |
| Oct 27, 2021 |
185.62 |
| Oct 26, 2021 |
185.55 |
| Oct 25, 2021 |
185.42 |
| Oct 22, 2021 |
185.28 |
| Oct 21, 2021 |
185.12 |
| Oct 20, 2021 |
184.94 |
| Oct 19, 2021 |
184.76 |
| Oct 18, 2021 |
184.58 |
| Oct 15, 2021 |
184.42 |
| Oct 14, 2021 |
184.26 |
| Oct 13, 2021 |
184.11 |
| Oct 12, 2021 |
183.98 |
| Oct 11, 2021 |
183.84 |
| Oct 8, 2021 |
183.68 |
| Oct 7, 2021 |
183.52 |
| Oct 6, 2021 |
183.35 |
| Oct 5, 2021 |
183.20 |
| Oct 4, 2021 |
183.05 |
| Oct 1, 2021 |
182.91 |
| Sep 30, 2021 |
182.75 |
| Sep 29, 2021 |
182.59 |
| Sep 28, 2021 |
182.43 |
| Sep 27, 2021 |
182.26 |
| Sep 24, 2021 |
182.07 |
| Sep 23, 2021 |
181.90 |
| Sep 22, 2021 |
181.74 |
| Sep 21, 2021 |
181.59 |
| Sep 20, 2021 |
181.44 |
| Sep 17, 2021 |
181.29 |
| Sep 16, 2021 |
181.13 |
| Sep 15, 2021 |
180.95 |
| Sep 14, 2021 |
180.76 |
| Sep 13, 2021 |
180.57 |
| Sep 10, 2021 |
180.40 |
| Sep 9, 2021 |
180.23 |
| Sep 8, 2021 |
180.07 |
| Sep 7, 2021 |
179.91 |
| Sep 3, 2021 |
179.73 |
| Sep 2, 2021 |
179.56 |
| Sep 1, 2021 |
179.41 |
| Aug 31, 2021 |
179.25 |
| Aug 30, 2021 |
179.07 |
| Aug 27, 2021 |
178.89 |
| Aug 26, 2021 |
178.69 |
| Aug 25, 2021 |
178.53 |
| Aug 24, 2021 |
178.38 |
| Aug 23, 2021 |
178.22 |
| Aug 20, 2021 |
178.04 |
| Aug 19, 2021 |
177.85 |
| Aug 18, 2021 |
177.66 |
| Aug 17, 2021 |
177.46 |
| Aug 16, 2021 |
177.26 |
| Aug 13, 2021 |
177.02 |
| Aug 12, 2021 |
176.82 |
| Aug 11, 2021 |
176.61 |
| Aug 10, 2021 |
176.41 |
| Aug 9, 2021 |
176.20 |
| Aug 6, 2021 |
175.98 |
| Aug 5, 2021 |
175.77 |
| Aug 4, 2021 |
175.56 |
| Aug 3, 2021 |
175.36 |
| Aug 2, 2021 |
175.18 |
| Jul 30, 2021 |
174.99 |
| Jul 29, 2021 |
174.81 |
| Jul 28, 2021 |
174.63 |
| Jul 27, 2021 |
174.45 |
| Jul 26, 2021 |
174.27 |
| Jul 23, 2021 |
174.06 |
| Jul 22, 2021 |
173.85 |
| Jul 21, 2021 |
173.65 |
| Jul 20, 2021 |
173.38 |
| Jul 19, 2021 |
173.17 |
| Jul 16, 2021 |
172.95 |
| Jul 15, 2021 |
172.73 |
| Jul 14, 2021 |
172.49 |
| Jul 13, 2021 |
172.23 |
| Jul 12, 2021 |
171.96 |
| Jul 9, 2021 |
171.67 |
| Jul 8, 2021 |
171.42 |
| Jul 7, 2021 |
171.16 |
| Jul 6, 2021 |
170.90 |
| Jul 2, 2021 |
170.65 |
| Jul 1, 2021 |
170.39 |
| Jun 30, 2021 |
170.14 |
| Jun 29, 2021 |
169.87 |
| Jun 28, 2021 |
169.58 |
| Jun 25, 2021 |
169.31 |
| Jun 24, 2021 |
169.07 |
| Jun 23, 2021 |
168.81 |
| Jun 22, 2021 |
168.58 |
| Jun 21, 2021 |
168.35 |
| Jun 18, 2021 |
168.16 |
| Jun 17, 2021 |
167.97 |
| Jun 16, 2021 |
167.74 |
| Jun 15, 2021 |
167.52 |
| Jun 14, 2021 |
167.28 |
| Jun 11, 2021 |
167.05 |
| Jun 10, 2021 |
166.81 |
| Jun 9, 2021 |
166.58 |
| Jun 8, 2021 |
166.35 |
| Jun 7, 2021 |
166.10 |
| Jun 4, 2021 |
165.85 |
| Jun 3, 2021 |
165.60 |
| Jun 2, 2021 |
165.36 |
| Jun 1, 2021 |
165.09 |
| May 28, 2021 |
164.83 |
| May 27, 2021 |
164.58 |
| May 26, 2021 |
164.31 |
| May 25, 2021 |
164.05 |
| May 24, 2021 |
163.77 |
| May 21, 2021 |
163.50 |
| May 20, 2021 |
163.24 |
| May 19, 2021 |
162.97 |
| May 18, 2021 |
162.71 |
| May 17, 2021 |
162.45 |
| May 14, 2021 |
162.19 |
| May 13, 2021 |
161.93 |
| May 12, 2021 |
161.69 |
| May 11, 2021 |
161.47 |
| May 10, 2021 |
161.20 |
| May 7, 2021 |
160.94 |
| May 6, 2021 |
160.66 |
| May 5, 2021 |
160.41 |
| May 4, 2021 |
160.19 |
| May 3, 2021 |
159.96 |
| Apr 30, 2021 |
159.73 |
| Apr 29, 2021 |
159.49 |
| Apr 28, 2021 |
159.22 |
| Apr 27, 2021 |
158.95 |
| Apr 26, 2021 |
158.66 |
| Apr 23, 2021 |
158.35 |
| Apr 22, 2021 |
158.05 |
| Apr 21, 2021 |
157.77 |
| Apr 20, 2021 |
157.47 |
| Apr 19, 2021 |
157.17 |
| Apr 16, 2021 |
156.86 |
| Apr 15, 2021 |
156.54 |
| Apr 14, 2021 |
156.20 |
| Apr 13, 2021 |
155.86 |
| Apr 12, 2021 |
155.53 |
| Apr 9, 2021 |
155.19 |
| Apr 8, 2021 |
154.84 |
| Apr 7, 2021 |
154.49 |
| Apr 6, 2021 |
154.15 |
| Apr 5, 2021 |
153.81 |
| Apr 1, 2021 |
153.46 |
| Mar 31, 2021 |
153.13 |
| Mar 30, 2021 |
152.80 |
| Mar 29, 2021 |
152.49 |
| Mar 26, 2021 |
152.18 |
| Mar 25, 2021 |
151.90 |
| Mar 24, 2021 |
151.67 |
| Mar 23, 2021 |
151.44 |
| Mar 22, 2021 |
151.20 |
| Mar 19, 2021 |
150.94 |
| Mar 18, 2021 |
150.70 |
| Mar 17, 2021 |
150.44 |
| Mar 16, 2021 |
150.13 |
| Mar 15, 2021 |
149.84 |
| Mar 12, 2021 |
149.55 |
| Mar 11, 2021 |
149.27 |
| Mar 10, 2021 |
148.97 |
| Mar 9, 2021 |
148.69 |
| Mar 8, 2021 |
148.41 |
| Mar 5, 2021 |
148.18 |
| Mar 4, 2021 |
147.91 |
| Mar 3, 2021 |
147.66 |
| Mar 2, 2021 |
147.35 |
| Mar 1, 2021 |
147.03 |
| Feb 26, 2021 |
146.69 |
| Feb 25, 2021 |
146.38 |
| Feb 24, 2021 |
146.11 |
| Feb 23, 2021 |
145.78 |
| Feb 22, 2021 |
145.49 |
| Feb 19, 2021 |
145.18 |
| Feb 18, 2021 |
144.85 |
| Feb 17, 2021 |
144.52 |
| Feb 16, 2021 |
144.18 |
| Feb 12, 2021 |
143.85 |
| Feb 11, 2021 |
143.55 |
| Feb 10, 2021 |
143.23 |
| Feb 9, 2021 |
142.93 |
| Feb 8, 2021 |
142.64 |
| Feb 5, 2021 |
142.31 |
| Feb 4, 2021 |
142.02 |
| Feb 3, 2021 |
141.70 |
| Feb 2, 2021 |
141.41 |
| Feb 1, 2021 |
141.10 |
| Jan 29, 2021 |
140.80 |
| Jan 28, 2021 |
140.51 |
| Jan 27, 2021 |
140.22 |
| Jan 26, 2021 |
139.94 |
| Jan 25, 2021 |
139.62 |
| Jan 22, 2021 |
139.31 |
| Jan 21, 2021 |
138.98 |
| Jan 20, 2021 |
138.65 |
| Jan 19, 2021 |
138.28 |
| Jan 15, 2021 |
137.92 |
| Jan 14, 2021 |
137.56 |
| Jan 13, 2021 |
137.20 |
| Jan 12, 2021 |
136.85 |
| Jan 11, 2021 |
136.49 |
| Jan 8, 2021 |
136.18 |
| Jan 7, 2021 |
135.82 |
| Jan 6, 2021 |
135.50 |
| Jan 5, 2021 |
135.17 |
| Jan 4, 2021 |
134.84 |
| Dec 31, 2020 |
134.54 |
| Dec 30, 2020 |
134.22 |
| Dec 29, 2020 |
133.94 |
| Dec 28, 2020 |
133.60 |
| Dec 24, 2020 |
133.32 |
| Dec 23, 2020 |
133.00 |
| Dec 22, 2020 |
132.73 |
| Dec 21, 2020 |
132.48 |
| Dec 18, 2020 |
132.19 |
| Dec 17, 2020 |
131.94 |
| Dec 16, 2020 |
131.70 |
| Dec 15, 2020 |
131.48 |
| Dec 14, 2020 |
131.24 |
| Dec 11, 2020 |
131.03 |
| Dec 10, 2020 |
130.80 |
| Dec 9, 2020 |
130.56 |
| Dec 8, 2020 |
130.34 |
| Dec 7, 2020 |
130.09 |
| Dec 4, 2020 |
129.87 |
| Dec 3, 2020 |
129.68 |
| Dec 2, 2020 |
129.53 |
| Dec 1, 2020 |
129.38 |
| Nov 30, 2020 |
129.22 |
| Nov 27, 2020 |
129.07 |
| Nov 25, 2020 |
128.94 |
| Nov 24, 2020 |
128.82 |
| Nov 23, 2020 |
128.67 |
| Nov 20, 2020 |
128.53 |
| Nov 19, 2020 |
128.39 |
| Nov 18, 2020 |
128.27 |
| Nov 17, 2020 |
128.16 |
| Nov 16, 2020 |
128.02 |
| Nov 13, 2020 |
127.84 |
| Nov 12, 2020 |
127.66 |
| Nov 11, 2020 |
127.51 |
| Nov 10, 2020 |
127.36 |
| Nov 9, 2020 |
127.25 |
| Nov 6, 2020 |
127.10 |
| Nov 5, 2020 |
126.96 |
| Nov 4, 2020 |
126.85 |
| Nov 3, 2020 |
126.76 |
| Nov 2, 2020 |
126.68 |
| Oct 30, 2020 |
126.61 |
| Oct 29, 2020 |
126.54 |
| Oct 28, 2020 |
126.45 |
| Oct 27, 2020 |
126.39 |
| Oct 26, 2020 |
126.30 |
| Oct 23, 2020 |
126.22 |
| Oct 22, 2020 |
126.13 |
| Oct 21, 2020 |
126.04 |
| Oct 20, 2020 |
125.95 |
| Oct 19, 2020 |
125.84 |
| Oct 16, 2020 |
125.72 |
| Oct 15, 2020 |
125.60 |
| Oct 14, 2020 |
125.48 |
| Oct 13, 2020 |
125.36 |
| Oct 12, 2020 |
125.23 |
| Oct 9, 2020 |
125.09 |
| Oct 8, 2020 |
124.98 |
| Oct 7, 2020 |
124.89 |
| Oct 6, 2020 |
124.80 |
| Oct 5, 2020 |
124.71 |
| Oct 2, 2020 |
124.62 |
| Oct 1, 2020 |
124.55 |
| Sep 30, 2020 |
124.46 |
| Sep 29, 2020 |
124.38 |
| Sep 28, 2020 |
124.30 |
| Sep 25, 2020 |
124.21 |
| Sep 24, 2020 |
124.13 |
| Sep 23, 2020 |
124.05 |
| Sep 22, 2020 |
123.99 |
| Sep 21, 2020 |
123.90 |
| Sep 18, 2020 |
123.82 |
| Sep 17, 2020 |
123.71 |
| Sep 16, 2020 |
123.60 |
| Sep 15, 2020 |
123.51 |
| Sep 14, 2020 |
123.41 |
| Sep 11, 2020 |
123.32 |
| Sep 10, 2020 |
123.23 |
| Sep 9, 2020 |
123.13 |
| Sep 8, 2020 |
123.01 |
| Sep 4, 2020 |
122.91 |
| Sep 3, 2020 |
122.80 |
| Sep 2, 2020 |
122.68 |
| Sep 1, 2020 |
122.53 |
| Aug 31, 2020 |
122.39 |
| Aug 28, 2020 |
122.27 |
| Aug 27, 2020 |
122.15 |
| Aug 26, 2020 |
122.04 |
| Aug 25, 2020 |
121.92 |
| Aug 24, 2020 |
121.82 |
| Aug 21, 2020 |
121.71 |
| Aug 20, 2020 |
121.61 |
| Aug 19, 2020 |
121.52 |
| Aug 18, 2020 |
121.42 |
| Aug 17, 2020 |
121.31 |
| Aug 14, 2020 |
121.21 |
| Aug 13, 2020 |
121.12 |
| Aug 12, 2020 |
121.04 |
| Aug 11, 2020 |
120.95 |
| Aug 10, 2020 |
120.86 |
| Aug 7, 2020 |
120.78 |
| Aug 6, 2020 |
120.75 |
| Aug 5, 2020 |
120.74 |
| Aug 4, 2020 |
120.72 |
| Aug 3, 2020 |
120.71 |
| Jul 31, 2020 |
120.71 |
| Jul 30, 2020 |
120.73 |
| Jul 29, 2020 |
120.74 |
| Jul 28, 2020 |
120.73 |
| Jul 27, 2020 |
120.72 |
| Jul 24, 2020 |
120.70 |
| Jul 23, 2020 |
120.67 |
| Jul 22, 2020 |
120.67 |
| Jul 21, 2020 |
120.66 |
| Jul 20, 2020 |
120.63 |
| Jul 17, 2020 |
120.58 |
| Jul 16, 2020 |
120.55 |
| Jul 15, 2020 |
120.54 |
| Jul 14, 2020 |
120.51 |
| Jul 13, 2020 |
120.49 |
| Jul 10, 2020 |
120.49 |
| Jul 9, 2020 |
120.46 |
| Jul 8, 2020 |
120.45 |
| Jul 7, 2020 |
120.44 |
| Jul 6, 2020 |
120.44 |
| Jul 2, 2020 |
120.44 |
| Jul 1, 2020 |
120.45 |
| Jun 30, 2020 |
120.47 |
| Jun 29, 2020 |
120.49 |
| Jun 26, 2020 |
120.51 |
| Jun 25, 2020 |
120.54 |
| Jun 24, 2020 |
120.55 |
| Jun 23, 2020 |
120.56 |
| Jun 22, 2020 |
120.57 |
| Jun 19, 2020 |
120.57 |
| Jun 18, 2020 |
120.57 |
| Jun 17, 2020 |
120.55 |
| Jun 16, 2020 |
120.54 |
| Jun 15, 2020 |
120.53 |
| Jun 12, 2020 |
120.52 |
| Jun 11, 2020 |
120.51 |
| Jun 10, 2020 |
120.50 |
| Jun 9, 2020 |
120.44 |
| Jun 8, 2020 |
120.41 |
| Jun 5, 2020 |
120.37 |
| Jun 4, 2020 |
120.34 |
| Jun 3, 2020 |
120.32 |
| Jun 2, 2020 |
120.29 |
| Jun 1, 2020 |
120.28 |
| May 29, 2020 |
120.29 |
| May 28, 2020 |
120.32 |
| May 27, 2020 |
120.34 |
| May 26, 2020 |
120.35 |
| May 22, 2020 |
120.39 |
| May 21, 2020 |
120.43 |
| May 20, 2020 |
120.46 |
| May 19, 2020 |
120.46 |
| May 18, 2020 |
120.50 |
| May 15, 2020 |
120.55 |
| May 14, 2020 |
120.63 |
| May 13, 2020 |
120.72 |
| May 12, 2020 |
120.83 |
| May 11, 2020 |
120.91 |
| May 8, 2020 |
120.97 |
| May 7, 2020 |
121.04 |
| May 6, 2020 |
121.07 |
| May 5, 2020 |
121.10 |
| May 4, 2020 |
121.13 |
| May 1, 2020 |
121.17 |
| Apr 30, 2020 |
121.21 |
| Apr 29, 2020 |
121.22 |
| Apr 28, 2020 |
121.22 |
| Apr 27, 2020 |
121.24 |
| Apr 24, 2020 |
121.25 |
| Apr 23, 2020 |
121.26 |
| Apr 22, 2020 |
121.29 |
| Apr 21, 2020 |
121.30 |
| Apr 20, 2020 |
121.35 |
| Apr 17, 2020 |
121.37 |
| Apr 16, 2020 |
121.38 |
| Apr 15, 2020 |
121.41 |
| Apr 14, 2020 |
121.45 |
| Apr 13, 2020 |
121.47 |
| Apr 9, 2020 |
121.50 |
| Apr 8, 2020 |
121.52 |
| Apr 7, 2020 |
121.54 |
| Apr 6, 2020 |
121.57 |
| Apr 3, 2020 |
121.58 |
| Apr 2, 2020 |
121.64 |
| Apr 1, 2020 |
121.69 |
| Mar 31, 2020 |
121.74 |
| Mar 30, 2020 |
121.77 |
| Mar 27, 2020 |
121.82 |
| Mar 26, 2020 |
121.87 |
| Mar 25, 2020 |
121.89 |
| Mar 24, 2020 |
121.96 |
| Mar 23, 2020 |
121.99 |
| Mar 20, 2020 |
122.05 |
| Mar 19, 2020 |
122.11 |
| Mar 18, 2020 |
122.15 |
| Mar 17, 2020 |
122.17 |
| Mar 16, 2020 |
122.16 |
| Mar 13, 2020 |
122.22 |
| Mar 12, 2020 |
122.21 |
| Mar 11, 2020 |
122.24 |
| Mar 10, 2020 |
122.23 |
| Mar 9, 2020 |
122.20 |
| Mar 6, 2020 |
122.21 |
| Mar 5, 2020 |
122.18 |
| Mar 4, 2020 |
122.13 |
| Mar 3, 2020 |
122.07 |
| Mar 2, 2020 |
122.05 |
| Feb 28, 2020 |
122.00 |
| Feb 27, 2020 |
121.98 |
| Feb 26, 2020 |
121.95 |
| Feb 25, 2020 |
121.92 |
| Feb 24, 2020 |
121.88 |
| Feb 21, 2020 |
121.84 |
| Feb 20, 2020 |
121.77 |
| Feb 19, 2020 |
121.69 |
| Feb 18, 2020 |
121.61 |
| Feb 14, 2020 |
121.54 |
| Feb 13, 2020 |
121.46 |
| Feb 12, 2020 |
121.39 |
| Feb 11, 2020 |
121.31 |
| Feb 10, 2020 |
121.24 |
| Feb 7, 2020 |
121.18 |
| Feb 6, 2020 |
121.13 |
| Feb 5, 2020 |
121.05 |
| Feb 4, 2020 |
120.96 |
| Feb 3, 2020 |
120.90 |
| Jan 31, 2020 |
120.87 |
| Jan 30, 2020 |
120.84 |
| Jan 29, 2020 |
120.80 |
| Jan 28, 2020 |
120.75 |
| Jan 27, 2020 |
120.69 |
| Jan 24, 2020 |
120.63 |
| Jan 23, 2020 |
120.55 |
| Jan 22, 2020 |
120.45 |
| Jan 21, 2020 |
120.35 |
| Jan 17, 2020 |
120.27 |
| Jan 16, 2020 |
120.17 |
| Jan 15, 2020 |
120.07 |
| Jan 14, 2020 |
119.97 |
| Jan 13, 2020 |
119.85 |
| Jan 10, 2020 |
119.72 |
| Jan 9, 2020 |
119.60 |
| Jan 8, 2020 |
119.49 |
| Jan 7, 2020 |
119.37 |
| Jan 6, 2020 |
119.27 |
| Jan 3, 2020 |
119.20 |
| Jan 2, 2020 |
119.11 |
| Dec 31, 2019 |
119.01 |
| Dec 30, 2019 |
118.92 |
| Dec 27, 2019 |
118.84 |
| Dec 26, 2019 |
118.73 |
| Dec 24, 2019 |
118.62 |
| Dec 23, 2019 |
118.51 |
| Dec 20, 2019 |
118.40 |
| Dec 19, 2019 |
118.28 |
| Dec 18, 2019 |
118.18 |
| Dec 17, 2019 |
118.07 |
| Dec 16, 2019 |
117.97 |
| Dec 13, 2019 |
117.87 |
| Dec 12, 2019 |
117.77 |
| Dec 11, 2019 |
117.67 |
| Dec 10, 2019 |
117.58 |
| Dec 9, 2019 |
117.51 |
| Dec 6, 2019 |
117.44 |
| Dec 5, 2019 |
117.36 |
| Dec 4, 2019 |
117.29 |
| Dec 3, 2019 |
117.23 |
| Dec 2, 2019 |
117.18 |
| Nov 29, 2019 |
117.12 |
| Nov 27, 2019 |
117.06 |
| Nov 26, 2019 |
116.98 |
| Nov 25, 2019 |
116.92 |
| Nov 22, 2019 |
116.85 |
| Nov 21, 2019 |
116.79 |
| Nov 20, 2019 |
116.73 |
| Nov 19, 2019 |
116.68 |
| Nov 18, 2019 |
116.60 |
| Nov 15, 2019 |
116.52 |
| Nov 14, 2019 |
116.44 |
| Nov 13, 2019 |
116.35 |
| Nov 12, 2019 |
116.27 |
| Nov 11, 2019 |
116.18 |
| Nov 8, 2019 |
116.11 |
| Nov 7, 2019 |
116.03 |
| Nov 6, 2019 |
115.94 |
| Nov 5, 2019 |
115.82 |
| Nov 4, 2019 |
115.70 |
| Nov 1, 2019 |
115.59 |
| Oct 31, 2019 |
115.49 |
| Oct 30, 2019 |
115.39 |
| Oct 29, 2019 |
115.28 |
| Oct 28, 2019 |
115.16 |
| Oct 25, 2019 |
115.06 |
| Oct 24, 2019 |
114.94 |
| Oct 23, 2019 |
114.83 |
| Oct 22, 2019 |
114.71 |
| Oct 21, 2019 |
114.54 |
| Oct 18, 2019 |
114.35 |
| Oct 17, 2019 |
114.15 |
| Oct 16, 2019 |
113.97 |
| Oct 15, 2019 |
113.79 |
| Oct 14, 2019 |
113.60 |
| Oct 11, 2019 |
113.42 |
| Oct 10, 2019 |
113.24 |
| Oct 9, 2019 |
113.04 |
| Oct 8, 2019 |
112.85 |
| Oct 7, 2019 |
112.68 |
| Oct 4, 2019 |
112.49 |
| Oct 3, 2019 |
112.31 |
| Oct 2, 2019 |
112.13 |
| Oct 1, 2019 |
111.96 |
| Sep 30, 2019 |
111.80 |
| Sep 27, 2019 |
111.63 |
| Sep 26, 2019 |
111.47 |
| Sep 25, 2019 |
111.30 |
| Sep 24, 2019 |
111.12 |
| Sep 23, 2019 |
110.98 |
| Sep 20, 2019 |
110.82 |
| Sep 19, 2019 |
110.69 |
| Sep 18, 2019 |
110.55 |
| Sep 17, 2019 |
110.39 |
| Sep 16, 2019 |
110.23 |
| Sep 13, 2019 |
110.07 |
| Sep 12, 2019 |
109.90 |
| Sep 11, 2019 |
109.73 |
| Sep 10, 2019 |
109.57 |
| Sep 9, 2019 |
109.42 |
| Sep 6, 2019 |
109.25 |
| Sep 5, 2019 |
109.11 |
| Sep 4, 2019 |
108.96 |
| Sep 3, 2019 |
108.81 |
| Aug 30, 2019 |
108.68 |
| Aug 29, 2019 |
108.53 |
| Aug 28, 2019 |
108.39 |
| Aug 27, 2019 |
108.27 |
| Aug 26, 2019 |
108.14 |
| Aug 23, 2019 |
108.02 |
| Aug 22, 2019 |
107.90 |
| Aug 21, 2019 |
107.75 |
| Aug 20, 2019 |
107.60 |
| Aug 19, 2019 |
107.45 |
| Aug 16, 2019 |
107.29 |
| Aug 15, 2019 |
107.13 |
| Aug 14, 2019 |
106.98 |
| Aug 13, 2019 |
106.83 |
| Aug 12, 2019 |
106.68 |
| Aug 9, 2019 |
106.58 |
| Aug 8, 2019 |
106.47 |
| Aug 7, 2019 |
106.34 |
| Aug 6, 2019 |
106.24 |
| Aug 5, 2019 |
106.15 |
| Aug 2, 2019 |
106.08 |
| Aug 1, 2019 |
105.96 |
| Jul 31, 2019 |
105.85 |
| Jul 30, 2019 |
105.73 |
| Jul 29, 2019 |
105.58 |
| Jul 26, 2019 |
105.44 |
| Jul 25, 2019 |
105.31 |
| Jul 24, 2019 |
105.19 |
| Jul 23, 2019 |
105.08 |
| Jul 22, 2019 |
105.02 |
| Jul 19, 2019 |
104.97 |
| Jul 18, 2019 |
104.92 |
| Jul 17, 2019 |
104.86 |
| Jul 16, 2019 |
104.82 |
| Jul 15, 2019 |
104.75 |
| Jul 12, 2019 |
104.69 |
| Jul 11, 2019 |
104.65 |
| Jul 10, 2019 |
104.62 |
| Jul 9, 2019 |
104.57 |
| Jul 8, 2019 |
104.53 |
| Jul 5, 2019 |
104.48 |
| Jul 3, 2019 |
104.42 |
| Jul 2, 2019 |
104.37 |
| Jul 1, 2019 |
104.32 |
| Jun 28, 2019 |
104.25 |
| Jun 27, 2019 |
104.21 |
| Jun 26, 2019 |
104.17 |
| Jun 25, 2019 |
104.14 |
| Jun 24, 2019 |
104.14 |
| Jun 21, 2019 |
104.13 |
| Jun 20, 2019 |
104.13 |
| Jun 19, 2019 |
104.13 |
| Jun 18, 2019 |
104.14 |
| Jun 17, 2019 |
104.16 |
| Jun 14, 2019 |
104.20 |
| Jun 13, 2019 |
104.24 |
| Jun 12, 2019 |
104.25 |
| Jun 11, 2019 |
104.26 |
| Jun 10, 2019 |
104.26 |
| Jun 7, 2019 |
104.25 |
| Jun 6, 2019 |
104.24 |
| Jun 5, 2019 |
104.24 |
| Jun 4, 2019 |
104.24 |
| Jun 3, 2019 |
104.24 |
| May 31, 2019 |
104.27 |
| May 30, 2019 |
104.30 |
| May 29, 2019 |
104.32 |
| May 28, 2019 |
104.37 |
| May 24, 2019 |
104.44 |
| May 23, 2019 |
104.49 |
| May 22, 2019 |
104.53 |
| May 21, 2019 |
104.56 |
| May 20, 2019 |
104.58 |
| May 17, 2019 |
104.61 |
| May 16, 2019 |
104.64 |
| May 15, 2019 |
104.65 |
| May 14, 2019 |
104.66 |
| May 13, 2019 |
104.68 |
| May 10, 2019 |
104.71 |
| May 9, 2019 |
104.71 |
| May 8, 2019 |
104.73 |
| May 7, 2019 |
104.74 |
| May 6, 2019 |
104.74 |
| May 3, 2019 |
104.74 |
| May 2, 2019 |
104.73 |
| May 1, 2019 |
104.72 |
| Apr 30, 2019 |
104.71 |
| Apr 29, 2019 |
104.70 |
| Apr 26, 2019 |
104.68 |
| Apr 25, 2019 |
104.66 |
| Apr 24, 2019 |
104.64 |
| Apr 23, 2019 |
104.61 |
| Apr 22, 2019 |
104.58 |
| Apr 18, 2019 |
104.55 |
| Apr 17, 2019 |
104.53 |
| Apr 16, 2019 |
104.50 |
| Apr 15, 2019 |
104.46 |
| Apr 12, 2019 |
104.43 |
| Apr 11, 2019 |
104.41 |
| Apr 10, 2019 |
104.38 |
| Apr 9, 2019 |
104.37 |
| Apr 8, 2019 |
104.36 |
| Apr 5, 2019 |
104.36 |
| Apr 4, 2019 |
104.36 |
| Apr 3, 2019 |
104.36 |
| Apr 2, 2019 |
104.38 |
| Apr 1, 2019 |
104.40 |
| Mar 29, 2019 |
104.43 |
| Mar 28, 2019 |
104.47 |
| Mar 27, 2019 |
104.52 |
| Mar 26, 2019 |
104.57 |
| Mar 25, 2019 |
104.62 |
| Mar 22, 2019 |
104.67 |
| Mar 21, 2019 |
104.71 |
| Mar 20, 2019 |
104.73 |
| Mar 19, 2019 |
104.76 |
| Mar 18, 2019 |
104.77 |
| Mar 15, 2019 |
104.78 |
| Mar 14, 2019 |
104.78 |
| Mar 13, 2019 |
104.80 |
| Mar 12, 2019 |
104.81 |
| Mar 11, 2019 |
104.84 |
| Mar 8, 2019 |
104.86 |
| Mar 7, 2019 |
104.89 |
| Mar 6, 2019 |
104.92 |
| Mar 5, 2019 |
104.94 |
| Mar 4, 2019 |
104.96 |
| Mar 1, 2019 |
104.97 |
| Feb 28, 2019 |
104.99 |
| Feb 27, 2019 |
105.01 |
| Feb 26, 2019 |
105.03 |
| Feb 25, 2019 |
105.03 |
| Feb 22, 2019 |
105.02 |
| Feb 21, 2019 |
105.00 |
| Feb 20, 2019 |
105.00 |
| Feb 19, 2019 |
104.97 |
| Feb 15, 2019 |
104.95 |
| Feb 14, 2019 |
104.93 |
| Feb 13, 2019 |
104.90 |
| Feb 12, 2019 |
104.88 |
| Feb 11, 2019 |
104.86 |
| Feb 8, 2019 |
104.85 |
| Feb 7, 2019 |
104.82 |
| Feb 6, 2019 |
104.79 |
| Feb 5, 2019 |
104.76 |
| Feb 4, 2019 |
104.76 |
| Feb 1, 2019 |
104.77 |
| Jan 31, 2019 |
104.79 |
| Jan 30, 2019 |
104.80 |
| Jan 29, 2019 |
104.80 |
| Jan 28, 2019 |
104.82 |
| Jan 25, 2019 |
104.82 |
| Jan 24, 2019 |
104.81 |
| Jan 23, 2019 |
104.80 |
| Jan 22, 2019 |
104.82 |
| Jan 18, 2019 |
104.84 |
| Jan 17, 2019 |
104.87 |
| Jan 16, 2019 |
104.89 |
| Jan 15, 2019 |
104.91 |
| Jan 14, 2019 |
104.94 |
| Jan 11, 2019 |
104.97 |
| Jan 10, 2019 |
104.99 |
| Jan 9, 2019 |
105.03 |
| Jan 8, 2019 |
105.06 |
| Jan 7, 2019 |
105.10 |
| Jan 4, 2019 |
105.18 |
| Jan 3, 2019 |
105.26 |
| Jan 2, 2019 |
105.35 |
| Dec 31, 2018 |
105.43 |
| Dec 28, 2018 |
105.51 |
| Dec 27, 2018 |
105.59 |
| Dec 26, 2018 |
105.67 |
| Dec 24, 2018 |
105.76 |
| Dec 21, 2018 |
105.88 |
| Dec 20, 2018 |
105.98 |
| Dec 19, 2018 |
106.07 |
| Dec 18, 2018 |
106.17 |
| Dec 17, 2018 |
106.24 |
| Dec 14, 2018 |
106.32 |
| Dec 13, 2018 |
106.38 |
| Dec 12, 2018 |
106.44 |
| Dec 11, 2018 |
106.51 |
| Dec 10, 2018 |
106.58 |
| Dec 7, 2018 |
106.65 |
| Dec 6, 2018 |
106.71 |
| Dec 4, 2018 |
106.74 |
| Dec 3, 2018 |
106.78 |
| Nov 30, 2018 |
106.80 |
| Nov 29, 2018 |
106.82 |
| Nov 28, 2018 |
106.85 |
| Nov 27, 2018 |
106.86 |
| Nov 26, 2018 |
106.89 |
| Nov 23, 2018 |
106.91 |
| Nov 21, 2018 |
106.93 |
| Nov 20, 2018 |
106.96 |
| Nov 19, 2018 |
107.00 |
| Nov 16, 2018 |
107.05 |
| Nov 15, 2018 |
107.10 |
| Nov 14, 2018 |
107.16 |
| Nov 13, 2018 |
107.23 |
| Nov 12, 2018 |
107.31 |
| Nov 9, 2018 |
107.41 |
| Nov 8, 2018 |
107.49 |
| Nov 7, 2018 |
107.55 |
| Nov 6, 2018 |
107.61 |
| Nov 5, 2018 |
107.73 |
| Nov 2, 2018 |
107.85 |
| Nov 1, 2018 |
107.96 |
| Oct 31, 2018 |
108.05 |
| Oct 30, 2018 |
108.18 |
| Oct 29, 2018 |
108.28 |
| Oct 26, 2018 |
108.39 |
| Oct 25, 2018 |
108.49 |
| Oct 24, 2018 |
108.58 |
| Oct 23, 2018 |
108.68 |
| Oct 22, 2018 |
108.72 |
| Oct 19, 2018 |
108.77 |
| Oct 18, 2018 |
108.82 |
| Oct 17, 2018 |
108.86 |
| Oct 16, 2018 |
108.88 |
| Oct 15, 2018 |
108.90 |
| Oct 12, 2018 |
108.92 |
| Oct 11, 2018 |
108.94 |
| Oct 10, 2018 |
108.96 |
| Oct 9, 2018 |
108.99 |
| Oct 8, 2018 |
108.99 |
| Oct 5, 2018 |
109.01 |
| Oct 4, 2018 |
109.01 |
| Oct 3, 2018 |
109.00 |
| Oct 2, 2018 |
108.96 |
| Oct 1, 2018 |
108.92 |
| Sep 28, 2018 |
108.88 |
| Sep 27, 2018 |
108.83 |
| Sep 26, 2018 |
108.79 |
| Sep 25, 2018 |
108.75 |
| Sep 24, 2018 |
108.70 |
| Sep 21, 2018 |
108.64 |
| Sep 20, 2018 |
108.57 |
| Sep 19, 2018 |
108.51 |
| Sep 18, 2018 |
108.46 |
| Sep 17, 2018 |
108.42 |
| Sep 14, 2018 |
108.39 |
| Sep 13, 2018 |
108.36 |
| Sep 12, 2018 |
108.32 |
| Sep 11, 2018 |
108.30 |
| Sep 10, 2018 |
108.26 |
| Sep 7, 2018 |
108.21 |
| Sep 6, 2018 |
108.16 |
| Sep 5, 2018 |
108.09 |
| Sep 4, 2018 |
108.03 |
| Aug 31, 2018 |
107.95 |
| Aug 30, 2018 |
107.87 |
| Aug 29, 2018 |
107.80 |
| Aug 28, 2018 |
107.70 |
| Aug 27, 2018 |
107.61 |
| Aug 24, 2018 |
107.53 |
| Aug 23, 2018 |
107.45 |
| Aug 22, 2018 |
107.38 |
| Aug 21, 2018 |
107.31 |
| Aug 20, 2018 |
107.24 |
| Aug 17, 2018 |
107.18 |
| Aug 16, 2018 |
107.11 |
| Aug 15, 2018 |
107.04 |
| Aug 14, 2018 |
106.98 |
| Aug 13, 2018 |
106.91 |
| Aug 10, 2018 |
106.84 |
| Aug 9, 2018 |
106.77 |
| Aug 8, 2018 |
106.68 |
| Aug 7, 2018 |
106.58 |
| Aug 6, 2018 |
106.47 |
| Aug 3, 2018 |
106.37 |
| Aug 2, 2018 |
106.28 |
| Aug 1, 2018 |
106.19 |
| Jul 31, 2018 |
106.10 |
| Jul 30, 2018 |
106.01 |
| Jul 27, 2018 |
105.92 |
| Jul 26, 2018 |
105.81 |
| Jul 25, 2018 |
105.71 |
| Jul 24, 2018 |
105.60 |
| Jul 23, 2018 |
105.48 |
| Jul 20, 2018 |
105.36 |
| Jul 19, 2018 |
105.24 |
| Jul 18, 2018 |
105.11 |
| Jul 17, 2018 |
104.98 |
| Jul 16, 2018 |
104.85 |
| Jul 13, 2018 |
104.72 |
| Jul 12, 2018 |
104.59 |
| Jul 11, 2018 |
104.44 |
| Jul 10, 2018 |
104.33 |
| Jul 9, 2018 |
104.19 |
| Jul 6, 2018 |
104.06 |
| Jul 5, 2018 |
103.93 |
| Jul 3, 2018 |
103.80 |
| Jul 2, 2018 |
103.68 |
| Jun 29, 2018 |
103.54 |
| Jun 28, 2018 |
103.41 |
| Jun 27, 2018 |
103.28 |
| Jun 26, 2018 |
103.14 |
| Jun 25, 2018 |
102.99 |
| Jun 22, 2018 |
102.85 |
| Jun 21, 2018 |
102.70 |
| Jun 20, 2018 |
102.55 |
| Jun 19, 2018 |
102.39 |
| Jun 18, 2018 |
102.24 |
| Jun 15, 2018 |
102.08 |
| Jun 14, 2018 |
101.90 |
| Jun 13, 2018 |
101.73 |
| Jun 12, 2018 |
101.57 |
| Jun 11, 2018 |
101.40 |
| Jun 8, 2018 |
101.22 |
| Jun 7, 2018 |
101.05 |
| Jun 6, 2018 |
100.86 |
| Jun 5, 2018 |
100.67 |
| Jun 4, 2018 |
100.48 |
| Jun 1, 2018 |
100.32 |
| May 31, 2018 |
100.15 |
| May 30, 2018 |
100.00 |
| May 29, 2018 |
99.85 |
| May 25, 2018 |
99.70 |
| May 24, 2018 |
99.55 |
| May 23, 2018 |
99.41 |
| May 22, 2018 |
99.26 |
| May 21, 2018 |
99.12 |
| May 18, 2018 |
98.97 |
| May 17, 2018 |
98.83 |
| May 16, 2018 |
98.68 |
| May 15, 2018 |
98.53 |
| May 14, 2018 |
98.39 |
| May 11, 2018 |
98.24 |
| May 10, 2018 |
98.11 |
| May 9, 2018 |
97.96 |
| May 8, 2018 |
97.83 |
| May 7, 2018 |
97.71 |
| May 4, 2018 |
97.60 |
| May 3, 2018 |
97.49 |
| May 2, 2018 |
97.38 |
| May 1, 2018 |
97.28 |
| Apr 30, 2018 |
97.17 |
| Apr 27, 2018 |
97.07 |
| Apr 26, 2018 |
96.96 |
| Apr 25, 2018 |
96.84 |
| Apr 24, 2018 |
96.72 |
| Apr 23, 2018 |
96.62 |
| Apr 20, 2018 |
96.51 |
| Apr 19, 2018 |
96.40 |
| Apr 18, 2018 |
96.27 |
| Apr 17, 2018 |
96.13 |
| Apr 16, 2018 |
95.99 |
| Apr 13, 2018 |
95.86 |
| Apr 12, 2018 |
95.73 |
| Apr 11, 2018 |
95.60 |
| Apr 10, 2018 |
95.49 |
| Apr 9, 2018 |
95.37 |
| Apr 6, 2018 |
95.27 |
| Apr 5, 2018 |
95.17 |
| Apr 4, 2018 |
95.07 |
| Apr 3, 2018 |
94.95 |
| Apr 2, 2018 |
94.84 |
| Mar 29, 2018 |
94.73 |
| Mar 28, 2018 |
94.62 |
| Mar 27, 2018 |
94.51 |
| Mar 26, 2018 |
94.41 |
| Mar 23, 2018 |
94.29 |
| Mar 22, 2018 |
94.20 |
| Mar 21, 2018 |
94.09 |
| Mar 20, 2018 |
93.96 |
| Mar 19, 2018 |
93.82 |
| Mar 16, 2018 |
93.69 |
| Mar 15, 2018 |
93.55 |
| Mar 14, 2018 |
93.41 |
| Mar 13, 2018 |
93.27 |
| Mar 12, 2018 |
93.12 |
| Mar 9, 2018 |
92.96 |
| Mar 8, 2018 |
92.80 |
| Mar 7, 2018 |
92.66 |
| Mar 6, 2018 |
92.52 |
| Mar 5, 2018 |
92.36 |
| Mar 2, 2018 |
92.21 |
| Mar 1, 2018 |
92.08 |
| Feb 28, 2018 |
91.96 |
| Feb 27, 2018 |
91.82 |
| Feb 26, 2018 |
91.68 |
| Feb 23, 2018 |
91.53 |
| Feb 22, 2018 |
91.40 |
| Feb 21, 2018 |
91.27 |
| Feb 20, 2018 |
91.15 |
| Feb 16, 2018 |
91.02 |
| Feb 15, 2018 |
90.90 |
| Feb 14, 2018 |
90.77 |
| Feb 13, 2018 |
90.66 |
| Feb 12, 2018 |
90.55 |
| Feb 9, 2018 |
90.44 |
| Feb 8, 2018 |
90.34 |
| Feb 7, 2018 |
90.27 |
| Feb 6, 2018 |
90.16 |
| Feb 5, 2018 |
90.03 |
| Feb 2, 2018 |
89.92 |
| Feb 1, 2018 |
89.77 |
| Jan 31, 2018 |
89.62 |
| Jan 30, 2018 |
89.47 |
| Jan 29, 2018 |
89.31 |
| Jan 26, 2018 |
89.14 |
| Jan 25, 2018 |
88.97 |
| Jan 24, 2018 |
88.82 |
| Jan 23, 2018 |
88.67 |
| Jan 22, 2018 |
88.47 |
| Jan 19, 2018 |
88.27 |
| Jan 18, 2018 |
88.09 |
| Jan 17, 2018 |
87.91 |
| Jan 16, 2018 |
87.72 |
| Jan 12, 2018 |
87.56 |
| Jan 11, 2018 |
87.40 |
| Jan 10, 2018 |
87.25 |
| Jan 9, 2018 |
87.10 |
| Jan 8, 2018 |
86.95 |
| Jan 5, 2018 |
86.81 |
| Jan 4, 2018 |
86.67 |
| Jan 3, 2018 |
86.52 |
| Jan 2, 2018 |
86.39 |
| Dec 29, 2017 |
86.27 |
| Dec 28, 2017 |
86.16 |
| Dec 27, 2017 |
86.04 |
| Dec 26, 2017 |
85.93 |
| Dec 22, 2017 |
85.81 |
| Dec 21, 2017 |
85.69 |
| Dec 20, 2017 |
85.57 |
| Dec 19, 2017 |
85.44 |
| Dec 18, 2017 |
85.32 |
| Dec 15, 2017 |
85.19 |
| Dec 14, 2017 |
85.07 |
| Dec 13, 2017 |
84.96 |
| Dec 12, 2017 |
84.86 |
| Dec 11, 2017 |
84.75 |
| Dec 8, 2017 |
84.64 |
| Dec 7, 2017 |
84.54 |
| Dec 6, 2017 |
84.43 |
| Dec 5, 2017 |
84.34 |
| Dec 4, 2017 |
84.24 |
| Dec 1, 2017 |
84.14 |
| Nov 30, 2017 |
84.03 |
| Nov 29, 2017 |
83.93 |
| Nov 28, 2017 |
83.82 |
| Nov 27, 2017 |
83.70 |
| Nov 24, 2017 |
83.58 |
| Nov 22, 2017 |
83.46 |
| Nov 21, 2017 |
83.35 |
| Nov 20, 2017 |
83.24 |
| Nov 17, 2017 |
83.13 |
| Nov 16, 2017 |
83.02 |
| Nov 15, 2017 |
82.91 |
| Nov 14, 2017 |
82.81 |
| Nov 13, 2017 |
82.70 |
| Nov 10, 2017 |
82.60 |
| Nov 9, 2017 |
82.51 |
| Nov 8, 2017 |
82.42 |
| Nov 7, 2017 |
82.32 |
| Nov 6, 2017 |
82.21 |
| Nov 3, 2017 |
82.10 |
| Nov 2, 2017 |
81.98 |
| Nov 1, 2017 |
81.87 |
| Oct 31, 2017 |
81.76 |
| Oct 30, 2017 |
81.65 |
| Oct 27, 2017 |
81.54 |
| Oct 26, 2017 |
81.43 |
| Oct 25, 2017 |
81.33 |
| Oct 24, 2017 |
81.22 |
| Oct 23, 2017 |
81.11 |
| Oct 20, 2017 |
81.00 |
| Oct 19, 2017 |
80.89 |
| Oct 18, 2017 |
80.79 |
| Oct 17, 2017 |
80.69 |
| Oct 16, 2017 |
80.58 |
| Oct 13, 2017 |
80.48 |
| Oct 12, 2017 |
80.38 |
| Oct 11, 2017 |
80.29 |
| Oct 10, 2017 |
80.20 |
| Oct 9, 2017 |
80.11 |
| Oct 6, 2017 |
80.02 |
| Oct 5, 2017 |
79.94 |
| Oct 4, 2017 |
79.85 |
| Oct 3, 2017 |
79.76 |
| Oct 2, 2017 |
79.68 |
| Sep 29, 2017 |
79.59 |
| Sep 28, 2017 |
79.51 |
| Sep 27, 2017 |
79.42 |
| Sep 26, 2017 |
79.34 |
| Sep 25, 2017 |
79.26 |
| Sep 22, 2017 |
79.18 |
| Sep 21, 2017 |
79.10 |
| Sep 20, 2017 |
79.02 |
| Sep 19, 2017 |
78.95 |
| Sep 18, 2017 |
78.86 |
| Sep 15, 2017 |
78.80 |
| Sep 14, 2017 |
78.75 |
| Sep 13, 2017 |
78.71 |
| Sep 12, 2017 |
78.67 |
| Sep 11, 2017 |
78.62 |
| Sep 8, 2017 |
78.58 |
| Sep 7, 2017 |
78.54 |
| Sep 6, 2017 |
78.50 |
| Sep 5, 2017 |
78.45 |
| Sep 1, 2017 |
78.39 |
| Aug 31, 2017 |
78.34 |
| Aug 30, 2017 |
78.27 |
| Aug 29, 2017 |
78.21 |
| Aug 28, 2017 |
78.15 |
| Aug 25, 2017 |
78.10 |
| Aug 24, 2017 |
78.04 |
| Aug 23, 2017 |
77.98 |
| Aug 22, 2017 |
77.91 |
| Aug 21, 2017 |
77.85 |
| Aug 18, 2017 |
77.79 |
| Aug 17, 2017 |
77.74 |
| Aug 16, 2017 |
77.69 |
| Aug 15, 2017 |
77.63 |
| Aug 14, 2017 |
77.58 |
| Aug 11, 2017 |
77.53 |
| Aug 10, 2017 |
77.48 |
| Aug 9, 2017 |
77.44 |
| Aug 8, 2017 |
77.37 |
| Aug 7, 2017 |
77.31 |
| Aug 4, 2017 |
77.25 |
| Aug 3, 2017 |
77.19 |
| Aug 2, 2017 |
77.12 |
| Aug 1, 2017 |
77.06 |
| Jul 31, 2017 |
76.99 |
| Jul 28, 2017 |
76.92 |
| Jul 27, 2017 |
76.86 |
| Jul 26, 2017 |
76.81 |
| Jul 25, 2017 |
76.75 |
| Jul 24, 2017 |
76.70 |
| Jul 21, 2017 |
76.65 |
| Jul 20, 2017 |
76.59 |
| Jul 19, 2017 |
76.52 |
| Jul 18, 2017 |
76.46 |
| Jul 17, 2017 |
76.40 |
| Jul 14, 2017 |
76.34 |
| Jul 13, 2017 |
76.28 |
| Jul 12, 2017 |
76.22 |
| Jul 11, 2017 |
76.16 |
| Jul 10, 2017 |
76.11 |
| Jul 7, 2017 |
76.07 |
| Jul 6, 2017 |
76.02 |
| Jul 5, 2017 |
75.98 |
| Jul 3, 2017 |
75.94 |
| Jun 30, 2017 |
75.91 |
| Jun 29, 2017 |
75.86 |
| Jun 28, 2017 |
75.82 |
| Jun 27, 2017 |
75.76 |
| Jun 26, 2017 |
75.71 |
| Jun 23, 2017 |
75.67 |
| Jun 22, 2017 |
75.62 |
| Jun 21, 2017 |
75.57 |
| Jun 20, 2017 |
75.52 |
| Jun 19, 2017 |
75.47 |
| Jun 16, 2017 |
75.41 |
| Jun 15, 2017 |
75.36 |
| Jun 14, 2017 |
75.31 |
| Jun 13, 2017 |
75.26 |
| Jun 12, 2017 |
75.20 |
| Jun 9, 2017 |
75.15 |
| Jun 8, 2017 |
75.09 |
| Jun 7, 2017 |
75.02 |
| Jun 6, 2017 |
74.96 |
| Jun 5, 2017 |
74.90 |
| Jun 2, 2017 |
74.84 |
| Jun 1, 2017 |
74.78 |
| May 31, 2017 |
74.72 |
| May 30, 2017 |
74.66 |
| May 26, 2017 |
74.60 |
| May 25, 2017 |
74.54 |
| May 24, 2017 |
74.49 |
| May 23, 2017 |
74.44 |
| May 22, 2017 |
74.39 |
| May 19, 2017 |
74.34 |
| May 18, 2017 |
74.28 |
| May 17, 2017 |
74.23 |
| May 16, 2017 |
74.18 |
| May 15, 2017 |
74.12 |
| May 12, 2017 |
74.07 |
| May 11, 2017 |
74.02 |
| May 10, 2017 |
73.97 |
| May 9, 2017 |
73.90 |
| May 8, 2017 |
73.83 |
| May 5, 2017 |
73.76 |
| May 4, 2017 |
73.69 |
| May 3, 2017 |
73.62 |
| May 2, 2017 |
73.54 |
| May 1, 2017 |
73.47 |
| Apr 28, 2017 |
73.40 |
| Apr 27, 2017 |
73.33 |
| Apr 26, 2017 |
73.24 |
| Apr 25, 2017 |
73.16 |
| Apr 24, 2017 |
73.06 |
| Apr 21, 2017 |
72.96 |
| Apr 20, 2017 |
72.87 |
| Apr 19, 2017 |
72.77 |
| Apr 18, 2017 |
72.69 |
| Apr 17, 2017 |
72.60 |
| Apr 13, 2017 |
72.51 |
| Apr 12, 2017 |
72.43 |
| Apr 11, 2017 |
72.33 |
| Apr 10, 2017 |
72.23 |
| Apr 7, 2017 |
72.15 |
| Apr 6, 2017 |
72.06 |
| Apr 5, 2017 |
71.97 |
| Apr 4, 2017 |
71.88 |
| Apr 3, 2017 |
71.78 |
| Mar 31, 2017 |
71.69 |
| Mar 30, 2017 |
71.60 |
| Mar 29, 2017 |
71.50 |
| Mar 28, 2017 |
71.41 |
| Mar 27, 2017 |
71.31 |
| Mar 24, 2017 |
71.22 |
| Mar 23, 2017 |
71.13 |
| Mar 22, 2017 |
71.03 |
| Mar 21, 2017 |
70.94 |
| Mar 20, 2017 |
70.84 |
| Mar 17, 2017 |
70.74 |
| Mar 16, 2017 |
70.63 |
| Mar 15, 2017 |
70.52 |
| Mar 14, 2017 |
70.42 |
| Mar 13, 2017 |
70.32 |
| Mar 10, 2017 |
70.22 |
| Mar 9, 2017 |
70.11 |
| Mar 8, 2017 |
70.01 |
| Mar 7, 2017 |
69.91 |
| Mar 6, 2017 |
69.80 |
| Mar 3, 2017 |
69.70 |
| Mar 2, 2017 |
69.60 |
| Mar 1, 2017 |
69.49 |
| Feb 28, 2017 |
69.39 |
| Feb 27, 2017 |
69.29 |
| Feb 24, 2017 |
69.19 |
| Feb 23, 2017 |
69.10 |
| Feb 22, 2017 |
69.00 |
| Feb 21, 2017 |
68.90 |
| Feb 17, 2017 |
68.79 |
| Feb 16, 2017 |
68.69 |
| Feb 15, 2017 |
68.60 |
| Feb 14, 2017 |
68.51 |
| Feb 13, 2017 |
68.42 |
| Feb 10, 2017 |
68.33 |
| Feb 9, 2017 |
68.26 |
| Feb 8, 2017 |
68.18 |
| Feb 7, 2017 |
68.09 |
| Feb 6, 2017 |
68.00 |
| Feb 3, 2017 |
67.92 |
| Feb 2, 2017 |
67.83 |
| Feb 1, 2017 |
67.74 |
| Jan 31, 2017 |
67.66 |
| Jan 30, 2017 |
67.57 |
| Jan 27, 2017 |
67.48 |
| Jan 26, 2017 |
67.38 |
| Jan 25, 2017 |
67.28 |
| Jan 24, 2017 |
67.18 |
| Jan 23, 2017 |
67.08 |
| Jan 20, 2017 |
66.99 |
| Jan 19, 2017 |
66.91 |
| Jan 18, 2017 |
66.83 |
| Jan 17, 2017 |
66.74 |
| Jan 13, 2017 |
66.66 |
| Jan 12, 2017 |
66.57 |
| Jan 11, 2017 |
66.49 |
| Jan 10, 2017 |
66.40 |
| Jan 9, 2017 |
66.31 |
| Jan 6, 2017 |
66.22 |
| Jan 5, 2017 |
66.13 |
| Jan 4, 2017 |
66.05 |
| Jan 3, 2017 |
65.97 |
| Dec 30, 2016 |
65.89 |
| Dec 29, 2016 |
65.81 |
| Dec 28, 2016 |
65.72 |
| Dec 27, 2016 |
65.63 |
| Dec 23, 2016 |
65.53 |
| Dec 22, 2016 |
65.44 |
| Dec 21, 2016 |
65.34 |
| Dec 20, 2016 |
65.25 |
| Dec 19, 2016 |
65.15 |
| Dec 16, 2016 |
65.06 |
| Dec 15, 2016 |
64.97 |
| Dec 14, 2016 |
64.88 |
| Dec 13, 2016 |
64.79 |
| Dec 12, 2016 |
64.69 |
| Dec 9, 2016 |
64.60 |
| Dec 8, 2016 |
64.50 |
| Dec 7, 2016 |
64.41 |
| Dec 6, 2016 |
64.31 |
| Dec 5, 2016 |
64.21 |
| Dec 2, 2016 |
64.13 |
| Dec 1, 2016 |
64.04 |
| Nov 30, 2016 |
63.95 |
| Nov 29, 2016 |
63.85 |
| Nov 28, 2016 |
63.74 |
| Nov 25, 2016 |
63.62 |
| Nov 23, 2016 |
63.50 |
| Nov 22, 2016 |
63.39 |
| Nov 21, 2016 |
63.27 |
| Nov 18, 2016 |
63.15 |
| Nov 17, 2016 |
63.04 |
| Nov 16, 2016 |
62.94 |
| Nov 15, 2016 |
62.83 |
| Nov 14, 2016 |
62.73 |
| Nov 11, 2016 |
62.64 |
| Nov 10, 2016 |
62.56 |
| Nov 9, 2016 |
62.47 |
| Nov 8, 2016 |
62.37 |
| Nov 7, 2016 |
62.28 |
| Nov 4, 2016 |
62.18 |
| Nov 3, 2016 |
62.10 |
| Nov 2, 2016 |
62.01 |
| Nov 1, 2016 |
61.91 |
| Oct 31, 2016 |
61.80 |
| Oct 28, 2016 |
61.69 |
| Oct 27, 2016 |
61.58 |
| Oct 26, 2016 |
61.48 |
| Oct 25, 2016 |
61.38 |
| Oct 24, 2016 |
61.28 |
| Oct 21, 2016 |
61.17 |
| Oct 20, 2016 |
61.08 |
| Oct 19, 2016 |
61.00 |
| Oct 18, 2016 |
60.92 |
| Oct 17, 2016 |
60.85 |
| Oct 14, 2016 |
60.78 |
| Oct 13, 2016 |
60.72 |
| Oct 12, 2016 |
60.66 |
| Oct 11, 2016 |
60.60 |
| Oct 10, 2016 |
60.54 |
| Oct 7, 2016 |
60.48 |
| Oct 6, 2016 |
60.40 |
| Oct 5, 2016 |
60.32 |
| Oct 4, 2016 |
60.25 |
| Oct 3, 2016 |
60.18 |
| Sep 30, 2016 |
60.12 |
| Sep 29, 2016 |
60.06 |
| Sep 28, 2016 |
59.99 |
| Sep 27, 2016 |
59.92 |
| Sep 26, 2016 |
59.86 |
| Sep 23, 2016 |
59.80 |
| Sep 22, 2016 |
59.75 |
| Sep 21, 2016 |
59.69 |
| Sep 20, 2016 |
59.64 |
| Sep 19, 2016 |
59.58 |
| Sep 16, 2016 |
59.52 |
| Sep 15, 2016 |
59.46 |
| Sep 14, 2016 |
59.41 |
| Sep 13, 2016 |
59.36 |
| Sep 12, 2016 |
59.31 |
| Sep 9, 2016 |
59.25 |
| Sep 8, 2016 |
59.21 |
| Sep 7, 2016 |
59.15 |
| Sep 6, 2016 |
59.10 |
| Sep 2, 2016 |
59.04 |
| Sep 1, 2016 |
58.97 |
| Aug 31, 2016 |
58.91 |
| Aug 30, 2016 |
58.84 |
| Aug 29, 2016 |
58.78 |
| Aug 26, 2016 |
58.72 |
| Aug 25, 2016 |
58.65 |
| Aug 24, 2016 |
58.59 |
| Aug 23, 2016 |
58.53 |
| Aug 22, 2016 |
58.47 |
| Aug 19, 2016 |
58.40 |
| Aug 18, 2016 |
58.34 |
| Aug 17, 2016 |
58.27 |
| Aug 16, 2016 |
58.20 |
| Aug 15, 2016 |
58.14 |
| Aug 12, 2016 |
58.08 |
| Aug 11, 2016 |
58.02 |
| Aug 10, 2016 |
57.97 |
| Aug 9, 2016 |
57.91 |
| Aug 8, 2016 |
57.85 |
| Aug 5, 2016 |
57.76 |
| Aug 4, 2016 |
57.67 |
| Aug 3, 2016 |
57.59 |
| Aug 2, 2016 |
57.51 |
| Aug 1, 2016 |
57.42 |
| Jul 29, 2016 |
57.34 |
| Jul 28, 2016 |
57.24 |
| Jul 27, 2016 |
57.15 |
| Jul 26, 2016 |
57.05 |
| Jul 25, 2016 |
56.95 |
| Jul 22, 2016 |
56.87 |
| Jul 21, 2016 |
56.80 |
| Jul 20, 2016 |
56.72 |
| Jul 19, 2016 |
56.64 |
| Jul 18, 2016 |
56.56 |
| Jul 15, 2016 |
56.48 |
| Jul 14, 2016 |
56.39 |
| Jul 13, 2016 |
56.30 |
| Jul 12, 2016 |
56.22 |
| Jul 11, 2016 |
56.13 |
| Jul 8, 2016 |
56.04 |
| Jul 7, 2016 |
55.96 |
| Jul 6, 2016 |
55.89 |
| Jul 5, 2016 |
55.82 |
| Jul 1, 2016 |
55.76 |
| Jun 30, 2016 |
55.69 |
| Jun 29, 2016 |
55.62 |
| Jun 28, 2016 |
55.55 |
| Jun 27, 2016 |
55.49 |
| Jun 24, 2016 |
55.43 |
| Jun 23, 2016 |
55.36 |
| Jun 22, 2016 |
55.29 |
| Jun 21, 2016 |
55.21 |
| Jun 20, 2016 |
55.14 |
| Jun 17, 2016 |
55.07 |
| Jun 16, 2016 |
54.99 |
| Jun 15, 2016 |
54.92 |
| Jun 14, 2016 |
54.85 |
| Jun 13, 2016 |
54.78 |
| Jun 10, 2016 |
54.70 |
| Jun 9, 2016 |
54.60 |
| Jun 8, 2016 |
54.52 |
| Jun 7, 2016 |
54.44 |
| Jun 6, 2016 |
54.37 |
| Jun 3, 2016 |
54.31 |
| Jun 2, 2016 |
54.25 |
| Jun 1, 2016 |
54.20 |
| May 31, 2016 |
54.15 |
| May 27, 2016 |
54.10 |
| May 26, 2016 |
54.05 |
| May 25, 2016 |
54.00 |
| May 24, 2016 |
53.96 |
| May 23, 2016 |
53.91 |
| May 20, 2016 |
53.87 |
| May 19, 2016 |
53.83 |
| May 18, 2016 |
53.79 |
| May 17, 2016 |
53.75 |
| May 16, 2016 |
53.72 |
| May 13, 2016 |
53.68 |
| May 12, 2016 |
53.64 |
| May 11, 2016 |
53.61 |
| May 10, 2016 |
53.56 |
| May 9, 2016 |
53.52 |
| May 6, 2016 |
53.49 |
| May 5, 2016 |
53.45 |
| May 4, 2016 |
53.42 |
| May 3, 2016 |
53.39 |
| May 2, 2016 |
53.35 |
| Apr 29, 2016 |
53.30 |
| Apr 28, 2016 |
53.27 |
| Apr 27, 2016 |
53.22 |
| Apr 26, 2016 |
53.17 |
| Apr 25, 2016 |
53.12 |
| Apr 22, 2016 |
53.06 |
| Apr 21, 2016 |
53.02 |
| Apr 20, 2016 |
52.98 |
| Apr 19, 2016 |
52.94 |
| Apr 18, 2016 |
52.91 |
| Apr 15, 2016 |
52.87 |
| Apr 14, 2016 |
52.83 |
| Apr 13, 2016 |
52.80 |
| Apr 12, 2016 |
52.76 |
| Apr 11, 2016 |
52.74 |
| Apr 8, 2016 |
52.72 |
| Apr 7, 2016 |
52.71 |
| Apr 6, 2016 |
52.70 |
| Apr 5, 2016 |
52.68 |
| Apr 4, 2016 |
52.66 |
| Apr 1, 2016 |
52.64 |
| Mar 31, 2016 |
52.62 |
| Mar 30, 2016 |
52.59 |
| Mar 29, 2016 |
52.57 |
| Mar 28, 2016 |
52.55 |
| Mar 24, 2016 |
52.54 |
| Mar 23, 2016 |
52.52 |
| Mar 22, 2016 |
52.50 |
| Mar 21, 2016 |
52.48 |
| Mar 18, 2016 |
52.47 |
| Mar 17, 2016 |
52.46 |
| Mar 16, 2016 |
52.45 |
| Mar 15, 2016 |
52.45 |
| Mar 14, 2016 |
52.45 |
| Mar 11, 2016 |
52.45 |
| Mar 10, 2016 |
52.45 |
| Mar 9, 2016 |
52.45 |
| Mar 8, 2016 |
52.45 |
| Mar 7, 2016 |
52.45 |
| Mar 4, 2016 |
52.45 |
| Mar 3, 2016 |
52.46 |
| Mar 2, 2016 |
52.46 |
| Mar 1, 2016 |
52.47 |
| Feb 29, 2016 |
52.48 |
| Feb 26, 2016 |
52.48 |
| Feb 25, 2016 |
52.49 |
| Feb 24, 2016 |
52.50 |
| Feb 23, 2016 |
52.51 |
| Feb 22, 2016 |
52.52 |
| Feb 19, 2016 |
52.52 |
| Feb 18, 2016 |
52.52 |
| Feb 17, 2016 |
52.54 |
| Feb 16, 2016 |
52.54 |
| Feb 12, 2016 |
52.55 |
| Feb 11, 2016 |
52.57 |
| Feb 10, 2016 |
52.59 |
| Feb 9, 2016 |
52.62 |
| Feb 8, 2016 |
52.64 |
| Feb 5, 2016 |
52.66 |
| Feb 4, 2016 |
52.70 |
| Feb 3, 2016 |
52.74 |
| Feb 2, 2016 |
52.78 |
| Feb 1, 2016 |
52.81 |
| Jan 29, 2016 |
52.84 |
| Jan 28, 2016 |
52.87 |
| Jan 27, 2016 |
52.89 |
| Jan 26, 2016 |
52.93 |
| Jan 25, 2016 |
52.96 |
| Jan 22, 2016 |
53.00 |
| Jan 21, 2016 |
53.03 |
| Jan 20, 2016 |
53.07 |
| Jan 19, 2016 |
53.11 |
| Jan 15, 2016 |
53.15 |
| Jan 14, 2016 |
53.19 |
| Jan 13, 2016 |
53.23 |
| Jan 12, 2016 |
53.27 |
| Jan 11, 2016 |
53.30 |
| Jan 8, 2016 |
53.32 |
| Jan 7, 2016 |
53.35 |
| Jan 6, 2016 |
53.38 |
| Jan 5, 2016 |
53.41 |
| Jan 4, 2016 |
53.43 |
| Dec 31, 2015 |
53.45 |
| Dec 30, 2015 |
53.47 |
| Dec 29, 2015 |
53.48 |
| Dec 28, 2015 |
53.49 |
| Dec 24, 2015 |
53.49 |
| Dec 23, 2015 |
53.49 |
| Dec 22, 2015 |
53.49 |
| Dec 21, 2015 |
53.50 |
| Dec 18, 2015 |
53.52 |
| Dec 17, 2015 |
53.53 |
| Dec 16, 2015 |
53.54 |
| Dec 15, 2015 |
53.54 |
| Dec 14, 2015 |
53.54 |
| Dec 11, 2015 |
53.56 |
| Dec 10, 2015 |
53.58 |
| Dec 9, 2015 |
53.59 |
| Dec 8, 2015 |
53.60 |
| Dec 7, 2015 |
53.61 |
| Dec 4, 2015 |
53.61 |
| Dec 3, 2015 |
53.60 |
| Dec 2, 2015 |
53.61 |
| Dec 1, 2015 |
53.61 |
| Nov 30, 2015 |
53.61 |
| Nov 27, 2015 |
53.61 |
| Nov 25, 2015 |
53.61 |
| Nov 24, 2015 |
53.60 |
| Nov 23, 2015 |
53.59 |
| Nov 20, 2015 |
53.57 |
| Nov 19, 2015 |
53.56 |
| Nov 18, 2015 |
53.54 |
| Nov 17, 2015 |
53.53 |
| Nov 16, 2015 |
53.51 |
| Nov 13, 2015 |
53.50 |
| Nov 12, 2015 |
53.48 |
| Nov 11, 2015 |
53.47 |
| Nov 10, 2015 |
53.45 |
| Nov 9, 2015 |
53.44 |
| Nov 6, 2015 |
53.43 |
| Nov 5, 2015 |
53.42 |
| Nov 4, 2015 |
53.41 |
| Nov 3, 2015 |
53.39 |
| Nov 2, 2015 |
53.38 |
| Oct 30, 2015 |
53.36 |
| Oct 29, 2015 |
53.34 |
| Oct 28, 2015 |
53.32 |
| Oct 27, 2015 |
53.29 |
| Oct 26, 2015 |
53.26 |
| Oct 23, 2015 |
53.24 |
| Oct 22, 2015 |
53.21 |
| Oct 21, 2015 |
53.18 |
| Oct 20, 2015 |
53.18 |
| Oct 19, 2015 |
53.18 |
| Oct 16, 2015 |
53.19 |
| Oct 15, 2015 |
53.19 |
| Oct 14, 2015 |
53.20 |
| Oct 13, 2015 |
53.21 |
| Oct 12, 2015 |
53.23 |
| Oct 9, 2015 |
53.24 |
| Oct 8, 2015 |
53.26 |
| Oct 7, 2015 |
53.28 |
| Oct 6, 2015 |
53.30 |
| Oct 5, 2015 |
53.32 |
| Oct 2, 2015 |
53.33 |
| Oct 1, 2015 |
53.35 |
| Sep 30, 2015 |
53.37 |
| Sep 29, 2015 |
53.39 |
| Sep 28, 2015 |
53.43 |
| Sep 25, 2015 |
53.46 |
| Sep 24, 2015 |
53.50 |
| Sep 23, 2015 |
53.54 |
| Sep 22, 2015 |
53.59 |
| Sep 21, 2015 |
53.63 |
| Sep 18, 2015 |
53.67 |
| Sep 17, 2015 |
53.71 |
| Sep 16, 2015 |
53.74 |
| Sep 15, 2015 |
53.77 |
| Sep 14, 2015 |
53.80 |
| Sep 11, 2015 |
53.82 |
| Sep 10, 2015 |
53.85 |
| Sep 9, 2015 |
53.87 |
| Sep 8, 2015 |
53.89 |
| Sep 4, 2015 |
53.91 |
| Sep 3, 2015 |
53.94 |
| Sep 2, 2015 |
53.96 |
| Sep 1, 2015 |
53.98 |
| Aug 31, 2015 |
54.00 |
| Aug 28, 2015 |
54.02 |
| Aug 27, 2015 |
54.04 |
| Aug 26, 2015 |
54.06 |
| Aug 25, 2015 |
54.09 |
| Aug 24, 2015 |
54.12 |
| Aug 21, 2015 |
54.16 |
| Aug 20, 2015 |
54.18 |
| Aug 19, 2015 |
54.19 |
| Aug 18, 2015 |
54.19 |
| Aug 17, 2015 |
54.18 |
| Aug 14, 2015 |
54.17 |
| Aug 13, 2015 |
54.16 |
| Aug 12, 2015 |
54.14 |
| Aug 11, 2015 |
54.13 |
| Aug 10, 2015 |
54.11 |
| Aug 7, 2015 |
54.08 |
| Aug 6, 2015 |
54.06 |
| Aug 5, 2015 |
54.03 |
| Aug 4, 2015 |
54.00 |
| Aug 3, 2015 |
53.97 |
| Jul 31, 2015 |
53.93 |
| Jul 30, 2015 |
53.89 |
| Jul 29, 2015 |
53.85 |
| Jul 28, 2015 |
53.81 |
| Jul 27, 2015 |
53.79 |
| Jul 24, 2015 |
53.78 |
| Jul 23, 2015 |
53.77 |
| Jul 22, 2015 |
53.75 |
| Jul 21, 2015 |
53.74 |
| Jul 20, 2015 |
53.72 |
| Jul 17, 2015 |
53.70 |
| Jul 16, 2015 |
53.70 |
| Jul 15, 2015 |
53.69 |
| Jul 14, 2015 |
53.68 |
| Jul 13, 2015 |
53.68 |
| Jul 10, 2015 |
53.67 |
| Jul 9, 2015 |
53.67 |
| Jul 8, 2015 |
53.67 |
| Jul 7, 2015 |
53.67 |
| Jul 6, 2015 |
53.66 |
| Jul 2, 2015 |
53.64 |
| Jul 1, 2015 |
53.62 |
| Jun 30, 2015 |
53.60 |
| Jun 29, 2015 |
53.58 |
| Jun 26, 2015 |
53.57 |
| Jun 25, 2015 |
53.54 |
| Jun 24, 2015 |
53.52 |
| Jun 23, 2015 |
53.49 |
| Jun 22, 2015 |
53.46 |
| Jun 19, 2015 |
53.42 |
| Jun 18, 2015 |
53.39 |
| Jun 17, 2015 |
53.36 |
| Jun 16, 2015 |
53.33 |
| Jun 15, 2015 |
53.31 |
| Jun 12, 2015 |
53.28 |
| Jun 11, 2015 |
53.25 |
| Jun 10, 2015 |
53.22 |
| Jun 9, 2015 |
53.19 |
| Jun 8, 2015 |
53.17 |
| Jun 5, 2015 |
53.14 |
| Jun 4, 2015 |
53.11 |
| Jun 3, 2015 |
53.08 |
| Jun 2, 2015 |
53.04 |
| Jun 1, 2015 |
53.00 |
| May 29, 2015 |
52.96 |
| May 28, 2015 |
52.91 |
| May 27, 2015 |
52.87 |
| May 26, 2015 |
52.82 |
| May 22, 2015 |
52.77 |
| May 21, 2015 |
52.73 |
| May 20, 2015 |
52.68 |
| May 19, 2015 |
52.63 |
| May 18, 2015 |
52.59 |
| May 15, 2015 |
52.54 |
| May 14, 2015 |
52.50 |
| May 13, 2015 |
52.45 |
| May 12, 2015 |
52.42 |
| May 11, 2015 |
52.38 |
| May 8, 2015 |
52.35 |
| May 7, 2015 |
52.31 |
| May 6, 2015 |
52.29 |
| May 5, 2015 |
52.27 |
| May 4, 2015 |
52.24 |
| May 1, 2015 |
52.20 |
| Apr 30, 2015 |
52.17 |
| Apr 29, 2015 |
52.15 |
| Apr 28, 2015 |
52.12 |
| Apr 27, 2015 |
52.09 |
| Apr 24, 2015 |
52.05 |
| Apr 23, 2015 |
52.03 |
| Apr 22, 2015 |
52.00 |
| Apr 21, 2015 |
51.95 |
| Apr 20, 2015 |
51.90 |
| Apr 17, 2015 |
51.85 |
| Apr 16, 2015 |
51.81 |
| Apr 15, 2015 |
51.76 |
| Apr 14, 2015 |
51.70 |
| Apr 13, 2015 |
51.66 |
| Apr 10, 2015 |
51.61 |
| Apr 9, 2015 |
51.56 |
| Apr 8, 2015 |
51.51 |
| Apr 7, 2015 |
51.47 |
| Apr 6, 2015 |
51.42 |
| Apr 2, 2015 |
51.38 |
| Apr 1, 2015 |
51.34 |
| Mar 31, 2015 |
51.29 |
| Mar 30, 2015 |
51.25 |
| Mar 27, 2015 |
51.20 |
| Mar 26, 2015 |
51.16 |
| Mar 25, 2015 |
51.12 |
| Mar 24, 2015 |
51.08 |
| Mar 23, 2015 |
51.02 |
| Mar 20, 2015 |
50.97 |
| Mar 19, 2015 |
50.91 |
| Mar 18, 2015 |
50.85 |
| Mar 17, 2015 |
50.79 |
| Mar 16, 2015 |
50.74 |
| Mar 13, 2015 |
50.68 |
| Mar 12, 2015 |
50.62 |
| Mar 11, 2015 |
50.57 |
| Mar 10, 2015 |
50.52 |
| Mar 9, 2015 |
50.46 |
| Mar 6, 2015 |
50.40 |
| Mar 5, 2015 |
50.34 |
| Mar 4, 2015 |
50.27 |
| Mar 3, 2015 |
50.21 |
| Mar 2, 2015 |
50.14 |
| Feb 27, 2015 |
50.07 |
| Feb 26, 2015 |
50.00 |
| Feb 25, 2015 |
49.94 |
| Feb 24, 2015 |
49.88 |
| Feb 23, 2015 |
49.81 |
| Feb 20, 2015 |
49.75 |
| Feb 19, 2015 |
49.68 |
| Feb 18, 2015 |
49.62 |
| Feb 17, 2015 |
49.56 |
| Feb 13, 2015 |
49.49 |
| Feb 12, 2015 |
49.43 |
| Feb 11, 2015 |
49.38 |
| Feb 10, 2015 |
49.32 |
| Feb 9, 2015 |
49.28 |
| Feb 6, 2015 |
49.25 |
| Feb 5, 2015 |
49.21 |
| Feb 4, 2015 |
49.16 |
| Feb 3, 2015 |
49.12 |
| Feb 2, 2015 |
49.08 |
| Jan 30, 2015 |
49.04 |
| Jan 29, 2015 |
49.00 |
| Jan 28, 2015 |
48.95 |
| Jan 27, 2015 |
48.91 |
| Jan 26, 2015 |
48.86 |
| Jan 23, 2015 |
48.82 |
| Jan 22, 2015 |
48.78 |
| Jan 21, 2015 |
48.74 |
| Jan 20, 2015 |
48.70 |
| Jan 16, 2015 |
48.67 |
| Jan 15, 2015 |
48.64 |
| Jan 14, 2015 |
48.61 |
| Jan 13, 2015 |
48.59 |
| Jan 12, 2015 |
48.55 |
| Jan 9, 2015 |
48.52 |
| Jan 8, 2015 |
48.48 |
| Jan 7, 2015 |
48.45 |
| Jan 6, 2015 |
48.42 |
| Jan 5, 2015 |
48.40 |
| Jan 2, 2015 |
48.37 |
| Dec 31, 2014 |
48.33 |
| Dec 30, 2014 |
48.29 |
| Dec 29, 2014 |
48.24 |
| Dec 26, 2014 |
48.19 |
| Dec 24, 2014 |
48.14 |
| Dec 23, 2014 |
48.10 |
| Dec 22, 2014 |
48.06 |
| Dec 19, 2014 |
48.01 |
| Dec 18, 2014 |
47.97 |
| Dec 17, 2014 |
47.93 |
| Dec 16, 2014 |
47.88 |
| Dec 15, 2014 |
47.85 |
| Dec 12, 2014 |
47.81 |
| Dec 11, 2014 |
47.76 |
| Dec 10, 2014 |
47.72 |
| Dec 9, 2014 |
47.67 |
| Dec 8, 2014 |
47.62 |
| Dec 5, 2014 |
47.56 |
| Dec 4, 2014 |
47.51 |
| Dec 3, 2014 |
47.45 |
| Dec 2, 2014 |
47.39 |
| Dec 1, 2014 |
47.34 |
| Nov 28, 2014 |
47.29 |
| Nov 26, 2014 |
47.23 |
| Nov 25, 2014 |
47.18 |
| Nov 24, 2014 |
47.13 |
| Nov 21, 2014 |
47.08 |
| Nov 20, 2014 |
47.03 |
| Nov 19, 2014 |
46.97 |
| Nov 18, 2014 |
46.92 |
| Nov 17, 2014 |
46.86 |
| Nov 14, 2014 |
46.81 |
| Nov 13, 2014 |
46.76 |
| Nov 12, 2014 |
46.72 |
| Nov 11, 2014 |
46.68 |
| Nov 10, 2014 |
46.64 |
| Nov 7, 2014 |
46.59 |
| Nov 6, 2014 |
46.55 |
| Nov 5, 2014 |
46.52 |
| Nov 4, 2014 |
46.48 |
| Nov 3, 2014 |
46.45 |
| Oct 31, 2014 |
46.42 |
| Oct 30, 2014 |
46.39 |
| Oct 29, 2014 |
46.37 |
| Oct 28, 2014 |
46.34 |
| Oct 27, 2014 |
46.31 |
| Oct 24, 2014 |
46.29 |
| Oct 23, 2014 |
46.26 |
| Oct 22, 2014 |
46.25 |
| Oct 21, 2014 |
46.23 |
| Oct 20, 2014 |
46.21 |
| Oct 17, 2014 |
46.20 |
| Oct 16, 2014 |
46.20 |
| Oct 15, 2014 |
46.20 |
| Oct 14, 2014 |
46.21 |
| Oct 13, 2014 |
46.21 |
| Oct 10, 2014 |
46.22 |
| Oct 9, 2014 |
46.22 |
| Oct 8, 2014 |
46.21 |
| Oct 7, 2014 |
46.19 |
| Oct 6, 2014 |
46.17 |
| Oct 3, 2014 |
46.16 |
| Oct 2, 2014 |
46.13 |
| Oct 1, 2014 |
46.11 |
| Sep 30, 2014 |
46.09 |
| Sep 29, 2014 |
46.06 |
| Sep 26, 2014 |
46.03 |
| Sep 25, 2014 |
46.01 |
| Sep 24, 2014 |
45.99 |
| Sep 23, 2014 |
45.96 |
| Sep 22, 2014 |
45.93 |
| Sep 19, 2014 |
45.90 |
| Sep 18, 2014 |
45.87 |
| Sep 17, 2014 |
45.84 |
| Sep 16, 2014 |
45.81 |
| Sep 15, 2014 |
45.78 |
| Sep 12, 2014 |
45.76 |
| Sep 11, 2014 |
45.73 |
| Sep 10, 2014 |
45.70 |
| Sep 9, 2014 |
45.68 |
| Sep 8, 2014 |
45.65 |
| Sep 5, 2014 |
45.61 |
| Sep 4, 2014 |
45.58 |
| Sep 3, 2014 |
45.55 |
| Sep 2, 2014 |
45.53 |
| Aug 29, 2014 |
45.50 |
| Aug 28, 2014 |
45.47 |
| Aug 27, 2014 |
45.44 |
| Aug 26, 2014 |
45.41 |
| Aug 25, 2014 |
45.38 |
| Aug 22, 2014 |
45.35 |
| Aug 21, 2014 |
45.32 |
| Aug 20, 2014 |
45.29 |
| Aug 19, 2014 |
45.26 |
| Aug 18, 2014 |
45.23 |
| Aug 15, 2014 |
45.20 |
| Aug 14, 2014 |
45.17 |
| Aug 13, 2014 |
45.14 |
| Aug 12, 2014 |
45.11 |
| Aug 11, 2014 |
45.07 |
| Aug 8, 2014 |
45.04 |
| Aug 7, 2014 |
45.01 |
| Aug 6, 2014 |
44.99 |
| Aug 5, 2014 |
44.96 |
| Aug 4, 2014 |
44.93 |
| Aug 1, 2014 |
44.90 |
| Jul 31, 2014 |
44.87 |
| Jul 30, 2014 |
44.85 |
| Jul 29, 2014 |
44.81 |
| Jul 28, 2014 |
44.78 |
| Jul 25, 2014 |
44.74 |
| Jul 24, 2014 |
44.70 |
| Jul 23, 2014 |
44.66 |
| Jul 22, 2014 |
44.62 |
| Jul 21, 2014 |
44.57 |
| Jul 18, 2014 |
44.53 |
| Jul 17, 2014 |
44.49 |
| Jul 16, 2014 |
44.45 |
| Jul 15, 2014 |
44.40 |
| Jul 14, 2014 |
44.36 |
| Jul 11, 2014 |
44.32 |
| Jul 10, 2014 |
44.28 |
| Jul 9, 2014 |
44.23 |
| Jul 8, 2014 |
44.19 |
| Jul 7, 2014 |
44.15 |
| Jul 3, 2014 |
44.11 |
| Jul 2, 2014 |
44.07 |
| Jul 1, 2014 |
44.03 |
| Jun 30, 2014 |
43.99 |
| Jun 27, 2014 |
43.95 |
| Jun 26, 2014 |
43.91 |
| Jun 25, 2014 |
43.87 |
| Jun 24, 2014 |
43.83 |
| Jun 23, 2014 |
43.79 |
| Jun 20, 2014 |
43.74 |
| Jun 19, 2014 |
43.70 |
| Jun 18, 2014 |
43.65 |
| Jun 17, 2014 |
43.61 |
| Jun 16, 2014 |
43.56 |
| Jun 13, 2014 |
43.51 |
| Jun 12, 2014 |
43.46 |
| Jun 11, 2014 |
43.41 |
| Jun 10, 2014 |
43.37 |
| Jun 9, 2014 |
43.32 |
| Jun 6, 2014 |
43.28 |
| Jun 5, 2014 |
43.23 |
| Jun 4, 2014 |
43.19 |
| Jun 3, 2014 |
43.15 |
| Jun 2, 2014 |
43.10 |
| May 30, 2014 |
43.07 |
| May 29, 2014 |
43.03 |
| May 28, 2014 |
42.99 |
| May 27, 2014 |
42.96 |
| May 23, 2014 |
42.93 |
| May 22, 2014 |
42.90 |
| May 21, 2014 |
42.86 |
| May 20, 2014 |
42.83 |
| May 19, 2014 |
42.81 |
| May 16, 2014 |
42.78 |
| May 15, 2014 |
42.75 |
| May 14, 2014 |
42.72 |
| May 13, 2014 |
42.68 |
| May 12, 2014 |
42.65 |
| May 9, 2014 |
42.61 |
| May 8, 2014 |
42.57 |
| May 7, 2014 |
42.54 |
| May 6, 2014 |
42.50 |
| May 5, 2014 |
42.46 |
| May 2, 2014 |
42.42 |
| May 1, 2014 |
42.38 |
| Apr 30, 2014 |
42.34 |
| Apr 29, 2014 |
42.30 |
| Apr 28, 2014 |
42.26 |
| Apr 25, 2014 |
42.22 |
| Apr 24, 2014 |
42.17 |
| Apr 23, 2014 |
42.11 |
| Apr 22, 2014 |
42.05 |
| Apr 21, 2014 |
42.00 |
| Apr 17, 2014 |
41.95 |
| Apr 16, 2014 |
41.89 |
| Apr 15, 2014 |
41.84 |
| Apr 14, 2014 |
41.79 |
| Apr 11, 2014 |
41.73 |
| Apr 10, 2014 |
41.68 |
| Apr 9, 2014 |
41.63 |
| Apr 8, 2014 |
41.57 |
| Apr 7, 2014 |
41.51 |
| Apr 4, 2014 |
41.45 |
| Apr 3, 2014 |
41.40 |
| Apr 2, 2014 |
41.34 |
| Apr 1, 2014 |
41.28 |
| Mar 31, 2014 |
41.22 |
| Mar 28, 2014 |
41.16 |
| Mar 27, 2014 |
41.10 |
| Mar 26, 2014 |
41.05 |
| Mar 25, 2014 |
41.00 |
| Mar 24, 2014 |
40.95 |
| Mar 21, 2014 |
40.89 |
| Mar 20, 2014 |
40.84 |
| Mar 19, 2014 |
40.78 |
| Mar 18, 2014 |
40.74 |
| Mar 17, 2014 |
40.69 |
| Mar 14, 2014 |
40.64 |
| Mar 13, 2014 |
40.60 |
| Mar 12, 2014 |
40.56 |
| Mar 11, 2014 |
40.51 |
| Mar 10, 2014 |
40.46 |
| Mar 7, 2014 |
40.41 |
| Mar 6, 2014 |
40.36 |
| Mar 5, 2014 |
40.32 |
| Mar 4, 2014 |
40.28 |
| Mar 3, 2014 |
40.23 |
| Feb 28, 2014 |
40.19 |
| Feb 27, 2014 |
40.15 |
| Feb 26, 2014 |
40.11 |
| Feb 25, 2014 |
40.07 |
| Feb 24, 2014 |
40.04 |
| Feb 21, 2014 |
40.00 |
| Feb 20, 2014 |
39.96 |
| Feb 19, 2014 |
39.93 |
| Feb 18, 2014 |
39.89 |
| Feb 14, 2014 |
39.86 |
| Feb 13, 2014 |
39.82 |
| Feb 12, 2014 |
39.78 |
| Feb 11, 2014 |
39.74 |
| Feb 10, 2014 |
39.71 |
| Feb 7, 2014 |
39.68 |
| Feb 6, 2014 |
39.65 |
| Feb 5, 2014 |
39.62 |
| Feb 4, 2014 |
39.59 |
| Feb 3, 2014 |
39.55 |
| Jan 31, 2014 |
39.52 |
| Jan 30, 2014 |
39.48 |
| Jan 29, 2014 |
39.44 |
| Jan 28, 2014 |
39.41 |
| Jan 27, 2014 |
39.37 |
| Jan 24, 2014 |
39.34 |
| Jan 23, 2014 |
39.30 |
| Jan 22, 2014 |
39.26 |
| Jan 21, 2014 |
39.21 |
| Jan 17, 2014 |
39.16 |
| Jan 16, 2014 |
39.11 |
| Jan 15, 2014 |
39.07 |
| Jan 14, 2014 |
39.02 |
| Jan 13, 2014 |
38.98 |
| Jan 10, 2014 |
38.95 |
| Jan 9, 2014 |
38.91 |
| Jan 8, 2014 |
38.87 |
| Jan 7, 2014 |
38.82 |
| Jan 6, 2014 |
38.78 |
| Jan 3, 2014 |
38.74 |
| Jan 2, 2014 |
38.70 |
| Dec 31, 2013 |
38.66 |
| Dec 30, 2013 |
38.61 |
| Dec 27, 2013 |
38.57 |
| Dec 26, 2013 |
38.53 |
| Dec 24, 2013 |
38.48 |
| Dec 23, 2013 |
38.44 |
| Dec 20, 2013 |
38.41 |
| Dec 19, 2013 |
38.37 |
| Dec 18, 2013 |
38.33 |
| Dec 17, 2013 |
38.29 |
| Dec 16, 2013 |
38.25 |
| Dec 13, 2013 |
38.22 |
| Dec 12, 2013 |
38.18 |
| Dec 11, 2013 |
38.14 |
| Dec 10, 2013 |
38.10 |
| Dec 9, 2013 |
38.05 |
| Dec 6, 2013 |
38.00 |
| Dec 5, 2013 |
37.95 |
| Dec 4, 2013 |
37.90 |
| Dec 3, 2013 |
37.85 |
| Dec 2, 2013 |
37.81 |
| Nov 29, 2013 |
37.76 |
| Nov 27, 2013 |
37.72 |
| Nov 26, 2013 |
37.67 |
| Nov 25, 2013 |
37.63 |
| Nov 22, 2013 |
37.58 |
| Nov 21, 2013 |
37.54 |
| Nov 20, 2013 |
37.50 |
| Nov 19, 2013 |
37.45 |
| Nov 18, 2013 |
37.41 |
| Nov 15, 2013 |
37.37 |
| Nov 14, 2013 |
37.32 |
| Nov 13, 2013 |
37.27 |
| Nov 12, 2013 |
37.23 |
| Nov 11, 2013 |
37.18 |
| Nov 8, 2013 |
37.14 |
| Nov 7, 2013 |
37.09 |
| Nov 6, 2013 |
37.05 |
| Nov 5, 2013 |
37.00 |
| Nov 4, 2013 |
36.96 |
| Nov 1, 2013 |
36.92 |
| Oct 31, 2013 |
36.87 |
| Oct 30, 2013 |
36.83 |
| Oct 29, 2013 |
36.78 |
| Oct 28, 2013 |
36.73 |
| Oct 25, 2013 |
36.69 |
| Oct 24, 2013 |
36.65 |
| Oct 23, 2013 |
36.61 |
| Oct 22, 2013 |
36.57 |
| Oct 21, 2013 |
36.53 |
| Oct 18, 2013 |
36.48 |
| Oct 17, 2013 |
36.44 |
| Oct 16, 2013 |
36.40 |
| Oct 15, 2013 |
36.35 |
| Oct 14, 2013 |
36.30 |
| Oct 11, 2013 |
36.25 |
| Oct 10, 2013 |
36.20 |
| Oct 9, 2013 |
36.16 |
| Oct 8, 2013 |
36.11 |
| Oct 7, 2013 |
36.07 |
| Oct 4, 2013 |
36.03 |
| Oct 3, 2013 |
35.99 |
| Oct 2, 2013 |
35.94 |
| Oct 1, 2013 |
35.89 |
| Sep 30, 2013 |
35.85 |
| Sep 27, 2013 |
35.80 |
| Sep 26, 2013 |
35.75 |
| Sep 25, 2013 |
35.70 |
| Sep 24, 2013 |
35.65 |
| Sep 23, 2013 |
35.60 |
| Sep 20, 2013 |
35.54 |
| Sep 19, 2013 |
35.49 |
| Sep 18, 2013 |
35.43 |
| Sep 17, 2013 |
35.38 |
| Sep 16, 2013 |
35.32 |
| Sep 13, 2013 |
35.27 |
| Sep 12, 2013 |
35.21 |
| Sep 11, 2013 |
35.16 |
| Sep 10, 2013 |
35.11 |
| Sep 9, 2013 |
35.06 |
| Sep 6, 2013 |
35.00 |
| Sep 5, 2013 |
34.95 |
| Sep 4, 2013 |
34.90 |
| Sep 3, 2013 |
34.84 |
| Aug 30, 2013 |
34.79 |
| Aug 29, 2013 |
34.75 |
| Aug 28, 2013 |
34.70 |
| Aug 27, 2013 |
34.66 |
| Aug 26, 2013 |
34.61 |
| Aug 23, 2013 |
34.56 |
| Aug 22, 2013 |
34.52 |
| Aug 21, 2013 |
34.47 |
| Aug 20, 2013 |
34.42 |
| Aug 19, 2013 |
34.37 |
| Aug 16, 2013 |
34.32 |
| Aug 15, 2013 |
34.27 |
| Aug 14, 2013 |
34.22 |
| Aug 13, 2013 |
34.16 |
| Aug 12, 2013 |
34.10 |
| Aug 9, 2013 |
34.04 |
| Aug 8, 2013 |
33.98 |
| Aug 7, 2013 |
33.93 |
| Aug 6, 2013 |
33.87 |
| Aug 5, 2013 |
33.82 |
| Aug 2, 2013 |
33.76 |
| Aug 1, 2013 |
33.70 |
| Jul 31, 2013 |
33.64 |
| Jul 30, 2013 |
33.57 |
| Jul 29, 2013 |
33.52 |
| Jul 26, 2013 |
33.46 |
| Jul 25, 2013 |
33.41 |
| Jul 24, 2013 |
33.35 |
| Jul 23, 2013 |
33.30 |
| Jul 22, 2013 |
33.24 |
| Jul 19, 2013 |
33.19 |
| Jul 18, 2013 |
33.14 |
| Jul 17, 2013 |
33.09 |
| Jul 16, 2013 |
33.04 |
| Jul 15, 2013 |
32.99 |
| Jul 12, 2013 |
32.95 |
| Jul 11, 2013 |
32.90 |
| Jul 10, 2013 |
32.86 |
| Jul 9, 2013 |
32.82 |
| Jul 8, 2013 |
32.78 |
| Jul 5, 2013 |
32.75 |
| Jul 3, 2013 |
32.72 |
| Jul 2, 2013 |
32.69 |
| Jul 1, 2013 |
32.65 |
| Jun 28, 2013 |
32.62 |
| Jun 27, 2013 |
32.59 |
| Jun 26, 2013 |
32.56 |
| Jun 25, 2013 |
32.54 |
| Jun 24, 2013 |
32.50 |
| Jun 21, 2013 |
32.48 |
| Jun 20, 2013 |
32.45 |
| Jun 19, 2013 |
32.42 |
| Jun 18, 2013 |
32.39 |
| Jun 17, 2013 |
32.35 |
| Jun 14, 2013 |
32.32 |
| Jun 13, 2013 |
32.29 |
| Jun 12, 2013 |
32.26 |
| Jun 11, 2013 |
32.23 |
| Jun 10, 2013 |
32.20 |
| Jun 7, 2013 |
32.17 |
| Jun 6, 2013 |
32.14 |
| Jun 5, 2013 |
32.11 |
| Jun 4, 2013 |
32.08 |
| Jun 3, 2013 |
32.04 |
| May 31, 2013 |
32.01 |
| May 30, 2013 |
31.98 |
| May 29, 2013 |
31.95 |
| May 28, 2013 |
31.91 |
| May 24, 2013 |
31.88 |
| May 23, 2013 |
31.84 |
| May 22, 2013 |
31.80 |
| May 21, 2013 |
31.76 |
| May 20, 2013 |
31.71 |
| May 17, 2013 |
31.67 |
| May 16, 2013 |
31.62 |
| May 15, 2013 |
31.57 |
| May 14, 2013 |
31.52 |
| May 13, 2013 |
31.47 |
| May 10, 2013 |
31.42 |
| May 9, 2013 |
31.37 |
| May 8, 2013 |
31.32 |
| May 7, 2013 |
31.28 |
| May 6, 2013 |
31.23 |
| May 3, 2013 |
31.18 |
| May 2, 2013 |
31.13 |
| May 1, 2013 |
31.08 |
| Apr 30, 2013 |
31.03 |
| Apr 29, 2013 |
30.98 |
| Apr 26, 2013 |
30.94 |
| Apr 25, 2013 |
30.90 |
| Apr 24, 2013 |
30.86 |
| Apr 23, 2013 |
30.82 |
| Apr 22, 2013 |
30.78 |
| Apr 19, 2013 |
30.75 |
| Apr 18, 2013 |
30.72 |
| Apr 17, 2013 |
30.69 |
| Apr 16, 2013 |
30.65 |
| Apr 15, 2013 |
30.61 |
| Apr 12, 2013 |
30.57 |
| Apr 11, 2013 |
30.53 |
| Apr 10, 2013 |
30.49 |
| Apr 9, 2013 |
30.45 |
| Apr 8, 2013 |
30.42 |
| Apr 5, 2013 |
30.38 |
| Apr 4, 2013 |
30.35 |
| Apr 3, 2013 |
30.32 |
| Apr 2, 2013 |
30.29 |
| Apr 1, 2013 |
30.25 |
| Mar 28, 2013 |
30.22 |
| Mar 27, 2013 |
30.18 |
| Mar 26, 2013 |
30.15 |
| Mar 25, 2013 |
30.11 |
| Mar 22, 2013 |
30.08 |
| Mar 21, 2013 |
30.04 |
| Mar 20, 2013 |
30.01 |
| Mar 19, 2013 |
29.97 |
| Mar 18, 2013 |
29.94 |
| Mar 15, 2013 |
29.92 |
| Mar 14, 2013 |
29.89 |
| Mar 13, 2013 |
29.86 |
| Mar 12, 2013 |
29.82 |
| Mar 11, 2013 |
29.79 |
| Mar 8, 2013 |
29.76 |
| Mar 7, 2013 |
29.73 |
| Mar 6, 2013 |
29.70 |
| Mar 5, 2013 |
29.68 |
| Mar 4, 2013 |
29.65 |
| Mar 1, 2013 |
29.63 |
| Feb 28, 2013 |
29.61 |
| Feb 27, 2013 |
29.59 |
| Feb 26, 2013 |
29.58 |
| Feb 25, 2013 |
29.56 |
| Feb 22, 2013 |
29.55 |
| Feb 21, 2013 |
29.53 |
| Feb 20, 2013 |
29.52 |
| Feb 19, 2013 |
29.52 |
| Feb 15, 2013 |
29.51 |
| Feb 14, 2013 |
29.50 |
| Feb 13, 2013 |
29.49 |
| Feb 12, 2013 |
29.48 |
| Feb 11, 2013 |
29.47 |
| Feb 8, 2013 |
29.46 |
| Feb 7, 2013 |
29.45 |
| Feb 6, 2013 |
29.44 |
| Feb 5, 2013 |
29.44 |
| Feb 4, 2013 |
29.44 |
| Feb 1, 2013 |
29.43 |
| Jan 31, 2013 |
29.43 |
| Jan 30, 2013 |
29.42 |
| Jan 29, 2013 |
29.42 |
| Jan 28, 2013 |
29.42 |
| Jan 25, 2013 |
29.41 |
| Jan 24, 2013 |
29.41 |
| Jan 23, 2013 |
29.40 |
| Jan 22, 2013 |
29.40 |
| Jan 18, 2013 |
29.39 |
| Jan 17, 2013 |
29.39 |
| Jan 16, 2013 |
29.39 |
| Jan 15, 2013 |
29.40 |
| Jan 14, 2013 |
29.40 |
| Jan 11, 2013 |
29.41 |
| Jan 10, 2013 |
29.42 |
| Jan 9, 2013 |
29.42 |
| Jan 8, 2013 |
29.43 |
| Jan 7, 2013 |
29.44 |
| Jan 4, 2013 |
29.45 |
| Jan 3, 2013 |
29.46 |
| Jan 2, 2013 |
29.46 |
| Dec 31, 2012 |
29.47 |
| Dec 28, 2012 |
29.47 |
| Dec 27, 2012 |
29.48 |
| Dec 26, 2012 |
29.49 |
| Dec 24, 2012 |
29.49 |
| Dec 21, 2012 |
29.50 |
| Dec 20, 2012 |
29.51 |
| Dec 19, 2012 |
29.52 |
| Dec 18, 2012 |
29.52 |
| Dec 17, 2012 |
29.53 |
| Dec 14, 2012 |
29.54 |
| Dec 13, 2012 |
29.55 |
| Dec 12, 2012 |
29.57 |
| Dec 11, 2012 |
29.58 |
| Dec 10, 2012 |
29.59 |
| Dec 7, 2012 |
29.61 |
| Dec 6, 2012 |
29.62 |
| Dec 5, 2012 |
29.64 |
| Dec 4, 2012 |
29.66 |
| Dec 3, 2012 |
29.68 |
| Nov 30, 2012 |
29.70 |
| Nov 29, 2012 |
29.72 |
| Nov 28, 2012 |
29.73 |
| Nov 27, 2012 |
29.75 |
| Nov 26, 2012 |
29.77 |
| Nov 23, 2012 |
29.79 |
| Nov 21, 2012 |
29.81 |
| Nov 20, 2012 |
29.84 |
| Nov 19, 2012 |
29.86 |
| Nov 16, 2012 |
29.88 |
| Nov 15, 2012 |
29.90 |
| Nov 14, 2012 |
29.92 |
| Nov 13, 2012 |
29.94 |
| Nov 12, 2012 |
29.95 |
| Nov 9, 2012 |
29.97 |
| Nov 8, 2012 |
29.98 |
| Nov 7, 2012 |
30.00 |
| Nov 6, 2012 |
30.02 |
| Nov 5, 2012 |
30.04 |
| Nov 2, 2012 |
30.06 |
| Nov 1, 2012 |
30.09 |
| Oct 31, 2012 |
30.10 |
| Oct 26, 2012 |
30.11 |
| Oct 25, 2012 |
30.12 |
| Oct 24, 2012 |
30.14 |
| Oct 23, 2012 |
30.15 |
| Oct 22, 2012 |
30.16 |
| Oct 19, 2012 |
30.17 |
| Oct 18, 2012 |
30.18 |
| Oct 17, 2012 |
30.19 |
| Oct 16, 2012 |
30.19 |
| Oct 15, 2012 |
30.19 |
| Oct 12, 2012 |
30.20 |
| Oct 11, 2012 |
30.21 |
| Oct 10, 2012 |
30.22 |
| Oct 9, 2012 |
30.23 |
| Oct 8, 2012 |
30.24 |
| Oct 5, 2012 |
30.25 |
| Oct 4, 2012 |
30.25 |
| Oct 3, 2012 |
30.25 |
| Oct 2, 2012 |
30.26 |
| Oct 1, 2012 |
30.26 |
| Sep 28, 2012 |
30.27 |
| Sep 27, 2012 |
30.27 |
| Sep 26, 2012 |
30.28 |
| Sep 25, 2012 |
30.29 |
| Sep 24, 2012 |
30.30 |
| Sep 21, 2012 |
30.31 |
| Sep 20, 2012 |
30.32 |
| Sep 19, 2012 |
30.32 |
| Sep 18, 2012 |
30.33 |
| Sep 17, 2012 |
30.34 |
| Sep 14, 2012 |
30.34 |
| Sep 13, 2012 |
30.34 |
| Sep 12, 2012 |
30.34 |
| Sep 11, 2012 |
30.33 |
| Sep 10, 2012 |
30.33 |
| Sep 7, 2012 |
30.33 |
| Sep 6, 2012 |
30.33 |
| Sep 5, 2012 |
30.33 |
| Sep 4, 2012 |
30.34 |
| Aug 31, 2012 |
30.36 |
| Aug 30, 2012 |
30.37 |
| Aug 29, 2012 |
30.38 |
| Aug 28, 2012 |
30.39 |
| Aug 27, 2012 |
30.39 |
| Aug 24, 2012 |
30.40 |
| Aug 23, 2012 |
30.41 |
| Aug 22, 2012 |
30.42 |
| Aug 21, 2012 |
30.43 |
| Aug 20, 2012 |
30.44 |
| Aug 17, 2012 |
30.44 |
| Aug 16, 2012 |
30.44 |
| Aug 15, 2012 |
30.44 |
| Aug 14, 2012 |
30.45 |
| Aug 13, 2012 |
30.46 |
| Aug 10, 2012 |
30.47 |
| Aug 9, 2012 |
30.48 |
| Aug 8, 2012 |
30.49 |
| Aug 7, 2012 |
30.49 |
| Aug 6, 2012 |
30.50 |
| Aug 3, 2012 |
30.51 |
| Aug 2, 2012 |
30.52 |
| Aug 1, 2012 |
30.54 |
| Jul 31, 2012 |
30.55 |
| Jul 30, 2012 |
30.57 |
| Jul 27, 2012 |
30.58 |
| Jul 26, 2012 |
30.59 |
| Jul 25, 2012 |
30.61 |
| Jul 24, 2012 |
30.62 |
| Jul 23, 2012 |
30.63 |
| Jul 20, 2012 |
30.63 |
| Jul 19, 2012 |
30.63 |
| Jul 18, 2012 |
30.62 |
| Jul 17, 2012 |
30.62 |
| Jul 16, 2012 |
30.62 |
| Jul 13, 2012 |
30.63 |
| Jul 12, 2012 |
30.63 |
| Jul 11, 2012 |
30.64 |
| Jul 10, 2012 |
30.63 |
| Jul 9, 2012 |
30.63 |
| Jul 6, 2012 |
30.63 |
| Jul 5, 2012 |
30.63 |
| Jul 3, 2012 |
30.62 |
| Jul 2, 2012 |
30.62 |
| Jun 29, 2012 |
30.62 |
| Jun 28, 2012 |
30.61 |
| Jun 27, 2012 |
30.61 |
| Jun 26, 2012 |
30.60 |
| Jun 25, 2012 |
30.60 |
| Jun 22, 2012 |
30.59 |
| Jun 21, 2012 |
30.58 |
| Jun 20, 2012 |
30.57 |
| Jun 19, 2012 |
30.55 |
| Jun 18, 2012 |
30.54 |
| Jun 15, 2012 |
30.53 |
| Jun 14, 2012 |
30.52 |
| Jun 13, 2012 |
30.51 |
| Jun 12, 2012 |
30.50 |
| Jun 11, 2012 |
30.49 |
| Jun 8, 2012 |
30.48 |
| Jun 7, 2012 |
30.47 |
| Jun 6, 2012 |
30.45 |
| Jun 5, 2012 |
30.43 |
| Jun 4, 2012 |
30.42 |
| Jun 1, 2012 |
30.42 |
| May 31, 2012 |
30.42 |
| May 30, 2012 |
30.42 |
| May 29, 2012 |
30.41 |
| May 25, 2012 |
30.40 |
| May 24, 2012 |
30.39 |
| May 23, 2012 |
30.38 |
| May 22, 2012 |
30.36 |
| May 21, 2012 |
30.35 |
| May 18, 2012 |
30.34 |
| May 17, 2012 |
30.35 |
| May 16, 2012 |
30.34 |
| May 15, 2012 |
30.34 |
| May 14, 2012 |
30.34 |
| May 11, 2012 |
30.34 |
| May 10, 2012 |
30.34 |
| May 9, 2012 |
30.34 |
| May 8, 2012 |
30.35 |
| May 7, 2012 |
30.35 |
| May 4, 2012 |
30.36 |
| May 3, 2012 |
30.36 |
| May 2, 2012 |
30.36 |
| May 1, 2012 |
30.35 |
| Apr 30, 2012 |
30.35 |
| Apr 27, 2012 |
30.34 |
| Apr 26, 2012 |
30.33 |
| Apr 25, 2012 |
30.33 |
| Apr 24, 2012 |
30.33 |
| Apr 23, 2012 |
30.34 |
| Apr 20, 2012 |
30.35 |
| Apr 19, 2012 |
30.35 |
| Apr 18, 2012 |
30.35 |
| Apr 17, 2012 |
30.36 |
| Apr 16, 2012 |
30.36 |
| Apr 13, 2012 |
30.35 |
| Apr 12, 2012 |
30.35 |
| Apr 11, 2012 |
30.35 |
| Apr 10, 2012 |
30.35 |
| Apr 9, 2012 |
30.35 |
| Apr 5, 2012 |
30.35 |
| Apr 4, 2012 |
30.35 |
| Apr 3, 2012 |
30.34 |
| Apr 2, 2012 |
30.33 |
| Mar 30, 2012 |
30.32 |
| Mar 29, 2012 |
30.31 |
| Mar 28, 2012 |
30.31 |
| Mar 27, 2012 |
30.30 |
| Mar 26, 2012 |
30.29 |
| Mar 23, 2012 |
30.29 |
| Mar 22, 2012 |
30.28 |
| Mar 21, 2012 |
30.28 |
| Mar 20, 2012 |
30.28 |
| Mar 19, 2012 |
30.28 |
| Mar 16, 2012 |
30.28 |
| Mar 15, 2012 |
30.29 |
| Mar 14, 2012 |
30.30 |
| Mar 13, 2012 |
30.31 |
| Mar 12, 2012 |
30.33 |
| Mar 9, 2012 |
30.34 |
| Mar 8, 2012 |
30.35 |
| Mar 7, 2012 |
30.35 |
| Mar 6, 2012 |
30.37 |
| Mar 5, 2012 |
30.38 |
| Mar 2, 2012 |
30.40 |
| Mar 1, 2012 |
30.40 |
| Feb 29, 2012 |
30.41 |
| Feb 28, 2012 |
30.42 |
| Feb 27, 2012 |
30.43 |
| Feb 24, 2012 |
30.44 |
| Feb 23, 2012 |
30.45 |
| Feb 22, 2012 |
30.46 |
| Feb 21, 2012 |
30.47 |
| Feb 17, 2012 |
30.48 |
| Feb 16, 2012 |
30.49 |
| Feb 15, 2012 |
30.49 |
| Feb 14, 2012 |
30.50 |
| Feb 13, 2012 |
30.51 |
| Feb 10, 2012 |
30.52 |
| Feb 9, 2012 |
30.53 |
| Feb 8, 2012 |
30.54 |
| Feb 7, 2012 |
30.55 |
| Feb 6, 2012 |
30.56 |
| Feb 3, 2012 |
30.57 |
| Feb 2, 2012 |
30.57 |
| Feb 1, 2012 |
30.58 |
| Jan 31, 2012 |
30.59 |
| Jan 30, 2012 |
30.60 |
| Jan 27, 2012 |
30.61 |
| Jan 26, 2012 |
30.62 |
| Jan 25, 2012 |
30.63 |
| Jan 24, 2012 |
30.65 |
| Jan 23, 2012 |
30.66 |
| Jan 20, 2012 |
30.67 |
| Jan 19, 2012 |
30.67 |
| Jan 18, 2012 |
30.67 |
| Jan 17, 2012 |
30.68 |
| Jan 13, 2012 |
30.69 |
| Jan 12, 2012 |
30.71 |
| Jan 11, 2012 |
30.73 |
| Jan 10, 2012 |
30.75 |
| Jan 9, 2012 |
30.77 |
| Jan 6, 2012 |
30.79 |
| Jan 5, 2012 |
30.82 |
| Jan 4, 2012 |
30.84 |
| Jan 3, 2012 |
30.86 |
| Dec 30, 2011 |
30.87 |
| Dec 29, 2011 |
30.89 |
| Dec 28, 2011 |
30.91 |
| Dec 27, 2011 |
30.93 |
| Dec 23, 2011 |
30.96 |
| Dec 22, 2011 |
30.98 |
| Dec 21, 2011 |
31.01 |
| Dec 20, 2011 |
31.04 |
| Dec 19, 2011 |
31.07 |
| Dec 16, 2011 |
31.11 |
| Dec 15, 2011 |
31.15 |
| Dec 14, 2011 |
31.19 |
| Dec 13, 2011 |
31.23 |
| Dec 12, 2011 |
31.26 |
| Dec 9, 2011 |
31.29 |
| Dec 8, 2011 |
31.32 |
| Dec 7, 2011 |
31.35 |
| Dec 6, 2011 |
31.37 |
| Dec 5, 2011 |
31.40 |
| Dec 2, 2011 |
31.43 |
| Dec 1, 2011 |
31.46 |
| Nov 30, 2011 |
31.49 |
| Nov 29, 2011 |
31.52 |
| Nov 28, 2011 |
31.55 |
| Nov 25, 2011 |
31.59 |
| Nov 23, 2011 |
31.63 |
| Nov 22, 2011 |
31.66 |
| Nov 21, 2011 |
31.70 |
| Nov 18, 2011 |
31.73 |
| Nov 17, 2011 |
31.75 |
| Nov 16, 2011 |
31.78 |
| Nov 15, 2011 |
31.79 |
| Nov 14, 2011 |
31.81 |
| Nov 11, 2011 |
31.83 |
| Nov 10, 2011 |
31.84 |
| Nov 9, 2011 |
31.86 |
| Nov 8, 2011 |
31.88 |
| Nov 7, 2011 |
31.89 |
| Nov 4, 2011 |
31.91 |
| Nov 3, 2011 |
31.92 |
| Nov 2, 2011 |
31.93 |
| Nov 1, 2011 |
31.95 |
| Oct 31, 2011 |
31.98 |
| Oct 28, 2011 |
31.99 |
| Oct 27, 2011 |
32.00 |
| Oct 26, 2011 |
32.01 |
| Oct 25, 2011 |
32.03 |
| Oct 24, 2011 |
32.04 |
| Oct 21, 2011 |
32.05 |
| Oct 20, 2011 |
32.06 |
| Oct 19, 2011 |
32.07 |
| Oct 18, 2011 |
32.09 |
| Oct 17, 2011 |
32.10 |
| Oct 14, 2011 |
32.11 |
| Oct 13, 2011 |
32.12 |
| Oct 12, 2011 |
32.13 |
| Oct 11, 2011 |
32.14 |
| Oct 10, 2011 |
32.15 |
| Oct 7, 2011 |
32.16 |
| Oct 6, 2011 |
32.18 |
| Oct 5, 2011 |
32.20 |
| Oct 4, 2011 |
32.22 |
| Oct 3, 2011 |
32.25 |
| Sep 30, 2011 |
32.28 |
| Sep 29, 2011 |
32.31 |
| Sep 28, 2011 |
32.34 |
| Sep 27, 2011 |
32.37 |
| Sep 26, 2011 |
32.39 |
| Sep 23, 2011 |
32.42 |
| Sep 22, 2011 |
32.45 |
| Sep 21, 2011 |
32.49 |
| Sep 20, 2011 |
32.52 |
| Sep 19, 2011 |
32.55 |
| Sep 16, 2011 |
32.57 |
| Sep 15, 2011 |
32.60 |
| Sep 14, 2011 |
32.62 |
| Sep 13, 2011 |
32.64 |
| Sep 12, 2011 |
32.67 |
| Sep 9, 2011 |
32.70 |
| Sep 8, 2011 |
32.73 |
| Sep 7, 2011 |
32.76 |
| Sep 6, 2011 |
32.79 |
| Sep 2, 2011 |
32.83 |
| Sep 1, 2011 |
32.85 |
| Aug 31, 2011 |
32.88 |
| Aug 30, 2011 |
32.90 |
| Aug 29, 2011 |
32.93 |
| Aug 26, 2011 |
32.95 |
| Aug 25, 2011 |
32.98 |
| Aug 24, 2011 |
33.01 |
| Aug 23, 2011 |
33.03 |
| Aug 22, 2011 |
33.06 |
| Aug 19, 2011 |
33.09 |
| Aug 18, 2011 |
33.11 |
| Aug 17, 2011 |
33.14 |
| Aug 16, 2011 |
33.15 |
| Aug 15, 2011 |
33.16 |
| Aug 12, 2011 |
33.17 |
| Aug 11, 2011 |
33.18 |
| Aug 10, 2011 |
33.19 |
| Aug 9, 2011 |
33.20 |
| Aug 8, 2011 |
33.21 |
| Aug 5, 2011 |
33.22 |
| Aug 4, 2011 |
33.22 |
| Aug 3, 2011 |
33.23 |
| Aug 2, 2011 |
33.22 |
| Aug 1, 2011 |
33.22 |
| Jul 29, 2011 |
33.21 |
| Jul 28, 2011 |
33.20 |
| Jul 27, 2011 |
33.20 |
| Jul 26, 2011 |
33.19 |
| Jul 25, 2011 |
33.17 |
| Jul 22, 2011 |
33.16 |
| Jul 21, 2011 |
33.14 |
| Jul 20, 2011 |
33.12 |
| Jul 19, 2011 |
33.10 |
| Jul 18, 2011 |
33.08 |
| Jul 15, 2011 |
33.06 |
| Jul 14, 2011 |
33.05 |
| Jul 13, 2011 |
33.03 |
| Jul 12, 2011 |
33.01 |
| Jul 11, 2011 |
32.98 |
| Jul 8, 2011 |
32.95 |
| Jul 7, 2011 |
32.91 |
| Jul 6, 2011 |
32.87 |
| Jul 5, 2011 |
32.84 |
| Jul 1, 2011 |
32.80 |
| Jun 30, 2011 |
32.76 |
| Jun 29, 2011 |
32.72 |
| Jun 28, 2011 |
32.68 |
| Jun 27, 2011 |
32.65 |
| Jun 24, 2011 |
32.61 |
| Jun 23, 2011 |
32.57 |
| Jun 22, 2011 |
32.53 |
| Jun 21, 2011 |
32.49 |
| Jun 20, 2011 |
32.45 |
| Jun 17, 2011 |
32.41 |
| Jun 16, 2011 |
32.37 |
| Jun 15, 2011 |
32.33 |
| Jun 14, 2011 |
32.29 |
| Jun 13, 2011 |
32.25 |
| Jun 10, 2011 |
32.21 |
| Jun 9, 2011 |
32.17 |
| Jun 8, 2011 |
32.13 |
| Jun 7, 2011 |
32.09 |
| Jun 6, 2011 |
32.04 |
| Jun 3, 2011 |
32.00 |
| Jun 2, 2011 |
31.96 |
| Jun 1, 2011 |
31.91 |
| May 31, 2011 |
31.86 |
| May 27, 2011 |
31.81 |
| May 26, 2011 |
31.75 |
| May 25, 2011 |
31.71 |
| May 24, 2011 |
31.66 |
| May 23, 2011 |
31.62 |
| May 20, 2011 |
31.58 |
| May 19, 2011 |
31.53 |
| May 18, 2011 |
31.48 |
| May 17, 2011 |
31.43 |
| May 16, 2011 |
31.38 |
| May 13, 2011 |
31.33 |
| May 12, 2011 |
31.28 |
| May 11, 2011 |
31.23 |
| May 10, 2011 |
31.18 |
| May 9, 2011 |
31.13 |
| May 6, 2011 |
31.08 |
| May 5, 2011 |
31.03 |
| May 4, 2011 |
30.98 |
| May 3, 2011 |
30.93 |
| May 2, 2011 |
30.88 |
| Apr 29, 2011 |
30.83 |
| Apr 28, 2011 |
30.78 |
| Apr 27, 2011 |
30.73 |
| Apr 26, 2011 |
30.68 |
| Apr 25, 2011 |
30.62 |
| Apr 21, 2011 |
30.57 |
| Apr 20, 2011 |
30.51 |
| Apr 19, 2011 |
30.46 |
| Apr 18, 2011 |
30.40 |
| Apr 15, 2011 |
30.34 |
| Apr 14, 2011 |
30.28 |
| Apr 13, 2011 |
30.23 |
| Apr 12, 2011 |
30.17 |
| Apr 11, 2011 |
30.12 |
| Apr 8, 2011 |
30.07 |
| Apr 7, 2011 |
30.02 |
| Apr 6, 2011 |
29.96 |
| Apr 5, 2011 |
29.91 |
| Apr 4, 2011 |
29.87 |
| Apr 1, 2011 |
29.82 |
| Mar 31, 2011 |
29.78 |
| Mar 30, 2011 |
29.73 |
| Mar 29, 2011 |
29.69 |
| Mar 28, 2011 |
29.64 |
| Mar 25, 2011 |
29.59 |
| Mar 24, 2011 |
29.53 |
| Mar 23, 2011 |
29.48 |
| Mar 22, 2011 |
29.43 |
| Mar 21, 2011 |
29.38 |
| Mar 18, 2011 |
29.33 |
| Mar 17, 2011 |
29.29 |
| Mar 16, 2011 |
29.25 |
| Mar 15, 2011 |
29.20 |
| Mar 14, 2011 |
29.16 |
| Mar 11, 2011 |
29.11 |
| Mar 10, 2011 |
29.06 |
| Mar 9, 2011 |
29.01 |
| Mar 8, 2011 |
28.96 |
| Mar 7, 2011 |
28.90 |
| Mar 4, 2011 |
28.84 |
| Mar 3, 2011 |
28.79 |
| Mar 2, 2011 |
28.73 |
| Mar 1, 2011 |
28.67 |
| Feb 28, 2011 |
28.62 |
| Feb 25, 2011 |
28.57 |
| Feb 24, 2011 |
28.52 |
| Feb 23, 2011 |
28.47 |
| Feb 22, 2011 |
28.43 |
| Feb 18, 2011 |
28.37 |
| Feb 17, 2011 |
28.32 |
| Feb 16, 2011 |
28.26 |
| Feb 15, 2011 |
28.21 |
| Feb 14, 2011 |
28.16 |
| Feb 11, 2011 |
28.11 |
| Feb 10, 2011 |
28.07 |
| Feb 9, 2011 |
28.03 |
| Feb 8, 2011 |
27.98 |
| Feb 7, 2011 |
27.94 |
| Feb 4, 2011 |
27.90 |
| Feb 3, 2011 |
27.86 |
| Feb 2, 2011 |
27.81 |
| Feb 1, 2011 |
27.77 |
| Jan 31, 2011 |
27.73 |
| Jan 28, 2011 |
27.69 |
| Jan 27, 2011 |
27.65 |
| Jan 26, 2011 |
27.62 |
| Jan 25, 2011 |
27.57 |
| Jan 24, 2011 |
27.53 |
| Jan 21, 2011 |
27.48 |
| Jan 20, 2011 |
27.44 |
| Jan 19, 2011 |
27.39 |
| Jan 18, 2011 |
27.35 |
| Jan 14, 2011 |
27.30 |
| Jan 13, 2011 |
27.25 |
| Jan 12, 2011 |
27.21 |
| Jan 11, 2011 |
27.16 |
| Jan 10, 2011 |
27.12 |
| Jan 7, 2011 |
27.08 |
| Jan 6, 2011 |
27.04 |
| Jan 5, 2011 |
26.99 |
| Jan 4, 2011 |
26.96 |
| Jan 3, 2011 |
26.92 |
| Dec 31, 2010 |
26.87 |
| Dec 30, 2010 |
26.84 |
| Dec 29, 2010 |
26.80 |
| Dec 28, 2010 |
26.76 |
| Dec 27, 2010 |
26.72 |
| Dec 23, 2010 |
26.68 |
| Dec 22, 2010 |
26.63 |
| Dec 21, 2010 |
26.59 |
| Dec 20, 2010 |
26.55 |
| Dec 17, 2010 |
26.52 |
| Dec 16, 2010 |
26.48 |
| Dec 15, 2010 |
26.44 |
| Dec 14, 2010 |
26.40 |
| Dec 13, 2010 |
26.35 |
| Dec 10, 2010 |
26.31 |
| Dec 9, 2010 |
26.27 |
| Dec 8, 2010 |
26.23 |
| Dec 7, 2010 |
26.18 |
| Dec 6, 2010 |
26.14 |
| Dec 3, 2010 |
26.10 |
| Dec 2, 2010 |
26.06 |
| Dec 1, 2010 |
26.02 |
| Nov 30, 2010 |
25.98 |
| Nov 29, 2010 |
25.94 |
| Nov 26, 2010 |
25.90 |
| Nov 24, 2010 |
25.86 |
| Nov 23, 2010 |
25.81 |
| Nov 22, 2010 |
25.77 |
| Nov 19, 2010 |
25.72 |
| Nov 18, 2010 |
25.68 |
| Nov 17, 2010 |
25.63 |
| Nov 16, 2010 |
25.60 |
| Nov 15, 2010 |
25.56 |
| Nov 12, 2010 |
25.52 |
| Nov 11, 2010 |
25.48 |
| Nov 10, 2010 |
25.44 |
| Nov 9, 2010 |
25.40 |
| Nov 8, 2010 |
25.36 |
| Nov 5, 2010 |
25.32 |
| Nov 4, 2010 |
25.28 |
| Nov 3, 2010 |
25.25 |
| Nov 2, 2010 |
25.22 |
| Nov 1, 2010 |
25.20 |
| Oct 29, 2010 |
25.17 |
| Oct 28, 2010 |
25.15 |
| Oct 27, 2010 |
25.13 |
| Oct 26, 2010 |
25.10 |
| Oct 25, 2010 |
25.09 |
| Oct 22, 2010 |
25.08 |
| Oct 21, 2010 |
25.06 |
| Oct 20, 2010 |
25.05 |
| Oct 19, 2010 |
25.04 |
| Oct 18, 2010 |
25.03 |
| Oct 15, 2010 |
25.02 |
| Oct 14, 2010 |
25.00 |
| Oct 13, 2010 |
24.99 |
| Oct 12, 2010 |
24.97 |
| Oct 11, 2010 |
24.96 |
| Oct 8, 2010 |
24.94 |
| Oct 7, 2010 |
24.93 |
| Oct 6, 2010 |
24.92 |
| Oct 5, 2010 |
24.90 |
| Oct 4, 2010 |
24.89 |
| Oct 1, 2010 |
24.88 |
| Sep 30, 2010 |
24.87 |
| Sep 29, 2010 |
24.86 |
| Sep 28, 2010 |
24.86 |
| Sep 27, 2010 |
24.85 |
| Sep 24, 2010 |
24.85 |
| Sep 23, 2010 |
24.84 |
| Sep 22, 2010 |
24.85 |
| Sep 21, 2010 |
24.86 |
| Sep 20, 2010 |
24.86 |
| Sep 17, 2010 |
24.86 |
| Sep 16, 2010 |
24.86 |
| Sep 15, 2010 |
24.86 |
| Sep 14, 2010 |
24.86 |
| Sep 13, 2010 |
24.87 |
| Sep 10, 2010 |
24.87 |
| Sep 9, 2010 |
24.88 |
| Sep 8, 2010 |
24.88 |
| Sep 7, 2010 |
24.89 |
| Sep 3, 2010 |
24.90 |
| Sep 2, 2010 |
24.91 |
| Sep 1, 2010 |
24.92 |
| Aug 31, 2010 |
24.93 |
| Aug 30, 2010 |
24.94 |
| Aug 27, 2010 |
24.95 |
| Aug 26, 2010 |
24.95 |
| Aug 25, 2010 |
24.96 |
| Aug 24, 2010 |
24.96 |
| Aug 23, 2010 |
24.96 |
| Aug 20, 2010 |
24.95 |
| Aug 19, 2010 |
24.95 |
| Aug 18, 2010 |
24.94 |
| Aug 17, 2010 |
24.93 |
| Aug 16, 2010 |
24.93 |
| Aug 13, 2010 |
24.92 |
| Aug 12, 2010 |
24.92 |
| Aug 11, 2010 |
24.92 |
| Aug 10, 2010 |
24.91 |
| Aug 9, 2010 |
24.90 |
| Aug 6, 2010 |
24.89 |
| Aug 5, 2010 |
24.88 |
| Aug 4, 2010 |
24.87 |
| Aug 3, 2010 |
24.86 |
| Aug 2, 2010 |
24.85 |
| Jul 30, 2010 |
24.84 |
| Jul 29, 2010 |
24.84 |
| Jul 28, 2010 |
24.83 |
| Jul 27, 2010 |
24.82 |
| Jul 26, 2010 |
24.81 |
| Jul 23, 2010 |
24.80 |
| Jul 22, 2010 |
24.78 |
| Jul 21, 2010 |
24.77 |
| Jul 20, 2010 |
24.76 |
| Jul 19, 2010 |
24.75 |
| Jul 16, 2010 |
24.74 |
| Jul 15, 2010 |
24.73 |
| Jul 14, 2010 |
24.73 |
| Jul 13, 2010 |
24.72 |
| Jul 12, 2010 |
24.71 |
| Jul 9, 2010 |
24.71 |
| Jul 8, 2010 |
24.70 |
| Jul 7, 2010 |
24.70 |
| Jul 6, 2010 |
24.70 |
| Jul 2, 2010 |
24.70 |
| Jul 1, 2010 |
24.71 |
| Jun 30, 2010 |
24.72 |
| Jun 29, 2010 |
24.72 |
| Jun 28, 2010 |
24.73 |
| Jun 25, 2010 |
24.73 |
| Jun 24, 2010 |
24.73 |
| Jun 23, 2010 |
24.74 |
| Jun 22, 2010 |
24.74 |
| Jun 21, 2010 |
24.74 |
| Jun 18, 2010 |
24.73 |
| Jun 17, 2010 |
24.72 |
| Jun 16, 2010 |
24.72 |
| Jun 15, 2010 |
24.72 |
| Jun 14, 2010 |
24.71 |
| Jun 11, 2010 |
24.71 |
| Jun 10, 2010 |
24.71 |
| Jun 9, 2010 |
24.71 |
| Jun 8, 2010 |
24.71 |
| Jun 7, 2010 |
24.71 |
| Jun 4, 2010 |
24.72 |
| Jun 3, 2010 |
24.71 |
| Jun 2, 2010 |
24.71 |
| Jun 1, 2010 |
24.70 |
| May 28, 2010 |
24.70 |
| May 27, 2010 |
24.70 |
| May 26, 2010 |
24.69 |
| May 25, 2010 |
24.69 |
| May 24, 2010 |
24.69 |
| May 21, 2010 |
24.69 |
| May 20, 2010 |
24.69 |
| May 19, 2010 |
24.69 |
| May 18, 2010 |
24.69 |
| May 17, 2010 |
24.69 |
| May 14, 2010 |
24.68 |
| May 13, 2010 |
24.68 |
| May 12, 2010 |
24.67 |
| May 11, 2010 |
24.66 |
| May 10, 2010 |
24.65 |
| May 7, 2010 |
24.64 |
| May 6, 2010 |
24.64 |
| May 5, 2010 |
24.63 |
| May 4, 2010 |
24.61 |
| May 3, 2010 |
24.60 |
| Apr 30, 2010 |
24.58 |
| Apr 29, 2010 |
24.56 |
| Apr 28, 2010 |
24.53 |
| Apr 27, 2010 |
24.50 |
| Apr 26, 2010 |
24.47 |
| Apr 23, 2010 |
24.44 |
| Apr 22, 2010 |
24.41 |
| Apr 21, 2010 |
24.38 |
| Apr 20, 2010 |
24.35 |
| Apr 19, 2010 |
24.33 |
| Apr 16, 2010 |
24.30 |
| Apr 15, 2010 |
24.28 |
| Apr 14, 2010 |
24.25 |
| Apr 13, 2010 |
24.22 |
| Apr 12, 2010 |
24.20 |
| Apr 9, 2010 |
24.17 |
| Apr 8, 2010 |
24.15 |
| Apr 7, 2010 |
24.13 |
| Apr 6, 2010 |
24.11 |
| Apr 5, 2010 |
24.10 |
| Apr 1, 2010 |
24.08 |
| Mar 31, 2010 |
24.06 |
| Mar 30, 2010 |
24.04 |
| Mar 29, 2010 |
24.02 |
| Mar 26, 2010 |
24.00 |
| Mar 25, 2010 |
23.98 |
| Mar 24, 2010 |
23.96 |
| Mar 23, 2010 |
23.94 |
| Mar 22, 2010 |
23.91 |
| Mar 19, 2010 |
23.89 |
| Mar 18, 2010 |
23.87 |
| Mar 17, 2010 |
23.84 |
| Mar 16, 2010 |
23.82 |
| Mar 15, 2010 |
23.79 |
| Mar 12, 2010 |
23.77 |
| Mar 11, 2010 |
23.74 |
| Mar 10, 2010 |
23.72 |
| Mar 9, 2010 |
23.69 |
| Mar 8, 2010 |
23.66 |
| Mar 5, 2010 |
23.63 |
| Mar 4, 2010 |
23.59 |
| Mar 3, 2010 |
23.56 |
| Mar 2, 2010 |
23.52 |
| Mar 1, 2010 |
23.49 |
| Feb 26, 2010 |
23.45 |
| Feb 25, 2010 |
23.41 |
| Feb 24, 2010 |
23.38 |
| Feb 23, 2010 |
23.34 |
| Feb 22, 2010 |
23.31 |
| Feb 19, 2010 |
23.27 |
| Feb 18, 2010 |
23.24 |
| Feb 17, 2010 |
23.21 |
| Feb 16, 2010 |
23.17 |
| Feb 12, 2010 |
23.14 |
| Feb 11, 2010 |
23.11 |
| Feb 10, 2010 |
23.07 |
| Feb 9, 2010 |
23.04 |
| Feb 8, 2010 |
23.01 |
| Feb 5, 2010 |
22.99 |
| Feb 4, 2010 |
22.96 |
| Feb 3, 2010 |
22.93 |
| Feb 2, 2010 |
22.90 |
| Feb 1, 2010 |
22.88 |
| Jan 29, 2010 |
22.85 |
| Jan 28, 2010 |
22.82 |
| Jan 27, 2010 |
22.79 |
| Jan 26, 2010 |
22.76 |
| Jan 25, 2010 |
22.73 |
| Jan 22, 2010 |
22.70 |
| Jan 21, 2010 |
22.66 |
| Jan 20, 2010 |
22.62 |
| Jan 19, 2010 |
22.59 |
| Jan 15, 2010 |
22.55 |
| Jan 14, 2010 |
22.50 |
| Jan 13, 2010 |
22.46 |
| Jan 12, 2010 |
22.42 |
| Jan 11, 2010 |
22.38 |
| Jan 8, 2010 |
22.34 |
| Jan 7, 2010 |
22.29 |
| Jan 6, 2010 |
22.24 |
| Jan 5, 2010 |
22.20 |
| Jan 4, 2010 |
22.15 |
| Dec 31, 2009 |
22.10 |
| Dec 30, 2009 |
22.06 |
| Dec 29, 2009 |
22.01 |
| Dec 28, 2009 |
21.96 |
| Dec 24, 2009 |
21.91 |
| Dec 23, 2009 |
21.86 |
| Dec 22, 2009 |
21.82 |
| Dec 21, 2009 |
21.77 |
| Dec 18, 2009 |
21.71 |
| Dec 17, 2009 |
21.66 |
| Dec 16, 2009 |
21.61 |
| Dec 15, 2009 |
21.55 |
| Dec 14, 2009 |
21.50 |
| Dec 11, 2009 |
21.43 |
| Dec 10, 2009 |
21.38 |
| Dec 9, 2009 |
21.32 |
| Dec 8, 2009 |
21.27 |
| Dec 7, 2009 |
21.21 |
| Dec 4, 2009 |
21.15 |
| Dec 3, 2009 |
21.09 |
| Dec 2, 2009 |
21.04 |
| Dec 1, 2009 |
20.99 |
| Nov 30, 2009 |
20.94 |
| Nov 27, 2009 |
20.89 |
| Nov 25, 2009 |
20.85 |
| Nov 24, 2009 |
20.80 |
| Nov 23, 2009 |
20.76 |
| Nov 20, 2009 |
20.72 |
| Nov 19, 2009 |
20.68 |
| Nov 18, 2009 |
20.64 |
| Nov 17, 2009 |
20.60 |
| Nov 16, 2009 |
20.55 |
| Nov 13, 2009 |
20.50 |
| Nov 12, 2009 |
20.44 |
| Nov 11, 2009 |
20.39 |
| Nov 10, 2009 |
20.34 |
| Nov 9, 2009 |
20.30 |
| Nov 6, 2009 |
20.25 |
| Nov 5, 2009 |
20.20 |
| Nov 4, 2009 |
20.15 |
| Nov 3, 2009 |
20.11 |
| Nov 2, 2009 |
20.06 |
| Oct 30, 2009 |
20.02 |
| Oct 29, 2009 |
19.97 |
| Oct 28, 2009 |
19.93 |
| Oct 27, 2009 |
19.88 |
| Oct 26, 2009 |
19.84 |
| Oct 23, 2009 |
19.79 |
| Oct 22, 2009 |
19.75 |
| Oct 21, 2009 |
19.71 |
| Oct 20, 2009 |
19.68 |
| Oct 19, 2009 |
19.64 |
| Oct 16, 2009 |
19.60 |
| Oct 15, 2009 |
19.57 |
| Oct 14, 2009 |
19.52 |
| Oct 13, 2009 |
19.48 |
| Oct 12, 2009 |
19.43 |
| Oct 9, 2009 |
19.39 |
| Oct 8, 2009 |
19.34 |
| Oct 7, 2009 |
19.30 |
| Oct 6, 2009 |
19.26 |
| Oct 5, 2009 |
19.22 |
| Oct 2, 2009 |
19.19 |
| Oct 1, 2009 |
19.16 |
| Sep 30, 2009 |
19.12 |
| Sep 29, 2009 |
19.08 |
| Sep 28, 2009 |
19.04 |
| Sep 25, 2009 |
19.00 |
| Sep 24, 2009 |
18.96 |
| Sep 23, 2009 |
18.92 |
| Sep 22, 2009 |
18.87 |
| Sep 21, 2009 |
18.82 |
| Sep 18, 2009 |
18.78 |
| Sep 17, 2009 |
18.73 |
| Sep 16, 2009 |
18.68 |
| Sep 15, 2009 |
18.64 |
| Sep 14, 2009 |
18.60 |
| Sep 11, 2009 |
18.54 |
| Sep 10, 2009 |
18.50 |
| Sep 9, 2009 |
18.45 |
| Sep 8, 2009 |
18.39 |
| Sep 4, 2009 |
18.34 |
| Sep 3, 2009 |
18.29 |
| Sep 2, 2009 |
18.25 |
| Sep 1, 2009 |
18.21 |
| Aug 31, 2009 |
18.18 |
| Aug 28, 2009 |
18.14 |
| Aug 27, 2009 |
18.10 |
| Aug 26, 2009 |
18.06 |
| Aug 25, 2009 |
18.02 |
| Aug 24, 2009 |
17.99 |
| Aug 21, 2009 |
17.96 |
| Aug 20, 2009 |
17.93 |
| Aug 19, 2009 |
17.90 |
| Aug 18, 2009 |
17.88 |
| Aug 17, 2009 |
17.86 |
| Aug 14, 2009 |
17.83 |
| Aug 13, 2009 |
17.81 |
| Aug 12, 2009 |
17.77 |
| Aug 11, 2009 |
17.74 |
| Aug 10, 2009 |
17.71 |
| Aug 7, 2009 |
17.67 |
| Aug 6, 2009 |
17.63 |
| Aug 5, 2009 |
17.60 |
| Aug 4, 2009 |
17.57 |
| Aug 3, 2009 |
17.53 |
| Jul 31, 2009 |
17.50 |
| Jul 30, 2009 |
17.47 |
| Jul 29, 2009 |
17.45 |
| Jul 28, 2009 |
17.43 |
| Jul 27, 2009 |
17.40 |
| Jul 24, 2009 |
17.38 |
| Jul 23, 2009 |
17.35 |
| Jul 22, 2009 |
17.34 |
| Jul 21, 2009 |
17.33 |
| Jul 20, 2009 |
17.31 |
| Jul 17, 2009 |
17.30 |
| Jul 16, 2009 |
17.30 |
| Jul 15, 2009 |
17.29 |
| Jul 14, 2009 |
17.30 |
| Jul 13, 2009 |
17.31 |
| Jul 10, 2009 |
17.31 |
| Jul 9, 2009 |
17.32 |
| Jul 8, 2009 |
17.33 |
| Jul 7, 2009 |
17.35 |
| Jul 6, 2009 |
17.36 |
| Jul 2, 2009 |
17.36 |
| Jul 1, 2009 |
17.37 |
| Jun 30, 2009 |
17.37 |
| Jun 29, 2009 |
17.37 |
| Jun 26, 2009 |
17.38 |
| Jun 25, 2009 |
17.38 |
| Jun 24, 2009 |
17.38 |
| Jun 23, 2009 |
17.39 |
| Jun 22, 2009 |
17.40 |
| Jun 19, 2009 |
17.41 |
| Jun 18, 2009 |
17.42 |
| Jun 17, 2009 |
17.43 |
| Jun 16, 2009 |
17.45 |
| Jun 15, 2009 |
17.47 |
| Jun 12, 2009 |
17.48 |
| Jun 11, 2009 |
17.50 |
| Jun 10, 2009 |
17.52 |
| Jun 9, 2009 |
17.54 |
| Jun 8, 2009 |
17.55 |
| Jun 5, 2009 |
17.58 |
| Jun 4, 2009 |
17.60 |
| Jun 3, 2009 |
17.63 |
| Jun 2, 2009 |
17.66 |
| Jun 1, 2009 |
17.68 |
| May 29, 2009 |
17.71 |
| May 28, 2009 |
17.75 |
| May 27, 2009 |
17.78 |
| May 26, 2009 |
17.82 |
| May 22, 2009 |
17.85 |
| May 21, 2009 |
17.88 |
| May 20, 2009 |
17.91 |
| May 19, 2009 |
17.94 |
| May 18, 2009 |
17.97 |
| May 15, 2009 |
18.00 |
| May 14, 2009 |
18.04 |
| May 13, 2009 |
18.07 |
| May 12, 2009 |
18.11 |
| May 11, 2009 |
18.14 |
| May 8, 2009 |
18.18 |
| May 7, 2009 |
18.22 |
| May 6, 2009 |
18.25 |
| May 5, 2009 |
18.30 |
| May 4, 2009 |
18.35 |
| May 1, 2009 |
18.41 |
| Apr 30, 2009 |
18.46 |
| Apr 29, 2009 |
18.50 |
| Apr 28, 2009 |
18.55 |
| Apr 27, 2009 |
18.61 |
| Apr 24, 2009 |
18.65 |
| Apr 23, 2009 |
18.70 |
| Apr 22, 2009 |
18.75 |
| Apr 21, 2009 |
18.80 |
| Apr 20, 2009 |
18.85 |
| Apr 17, 2009 |
18.90 |
| Apr 16, 2009 |
18.95 |
| Apr 15, 2009 |
19.00 |
| Apr 14, 2009 |
19.06 |
| Apr 13, 2009 |
19.11 |
| Apr 9, 2009 |
19.18 |
| Apr 8, 2009 |
19.24 |
| Apr 7, 2009 |
19.30 |
| Apr 6, 2009 |
19.36 |
| Apr 3, 2009 |
19.43 |
| Apr 2, 2009 |
19.49 |
| Apr 1, 2009 |
19.56 |
| Mar 31, 2009 |
19.63 |
| Mar 30, 2009 |
19.70 |
| Mar 27, 2009 |
19.76 |
| Mar 26, 2009 |
19.83 |
| Mar 25, 2009 |
19.89 |
| Mar 24, 2009 |
19.97 |
| Mar 23, 2009 |
20.04 |
| Mar 20, 2009 |
20.11 |
| Mar 19, 2009 |
20.20 |
| Mar 18, 2009 |
20.27 |
| Mar 17, 2009 |
20.35 |
| Mar 16, 2009 |
20.43 |
| Mar 13, 2009 |
20.51 |
| Mar 12, 2009 |
20.59 |
| Mar 11, 2009 |
20.67 |
| Mar 10, 2009 |
20.75 |
| Mar 9, 2009 |
20.84 |
| Mar 6, 2009 |
20.92 |
| Mar 5, 2009 |
21.01 |
| Mar 4, 2009 |
21.10 |
| Mar 3, 2009 |
21.18 |
| Mar 2, 2009 |
21.27 |
| Feb 27, 2009 |
21.35 |
| Feb 26, 2009 |
21.43 |
| Feb 25, 2009 |
21.51 |
| Feb 24, 2009 |
21.58 |
| Feb 23, 2009 |
21.65 |
| Feb 20, 2009 |
21.73 |
| Feb 19, 2009 |
21.80 |
| Feb 18, 2009 |
21.87 |
| Feb 17, 2009 |
21.94 |
| Feb 13, 2009 |
22.01 |
| Feb 12, 2009 |
22.07 |
| Feb 11, 2009 |
22.14 |
| Feb 10, 2009 |
22.20 |
| Feb 9, 2009 |
22.27 |
| Feb 6, 2009 |
22.33 |
| Feb 5, 2009 |
22.39 |
| Feb 4, 2009 |
22.45 |
| Feb 3, 2009 |
22.52 |
| Feb 2, 2009 |
22.58 |
| Jan 30, 2009 |
22.65 |
| Jan 29, 2009 |
22.72 |
| Jan 28, 2009 |
22.79 |
| Jan 27, 2009 |
22.86 |
| Jan 26, 2009 |
22.93 |
| Jan 23, 2009 |
23.01 |
| Jan 22, 2009 |
23.08 |
| Jan 21, 2009 |
23.15 |
| Jan 20, 2009 |
23.23 |
| Jan 16, 2009 |
23.31 |
| Jan 15, 2009 |
23.38 |
| Jan 14, 2009 |
23.46 |
| Jan 13, 2009 |
23.53 |
| Jan 12, 2009 |
23.60 |
| Jan 9, 2009 |
23.67 |
| Jan 8, 2009 |
23.74 |
| Jan 7, 2009 |
23.81 |
| Jan 6, 2009 |
23.87 |
| Jan 5, 2009 |
23.94 |
| Jan 2, 2009 |
24.00 |
| Dec 31, 2008 |
24.06 |
| Dec 30, 2008 |
24.13 |
| Dec 29, 2008 |
24.20 |
| Dec 26, 2008 |
24.26 |
| Dec 24, 2008 |
24.34 |
| Dec 23, 2008 |
24.41 |
| Dec 22, 2008 |
24.48 |
| Dec 19, 2008 |
24.55 |
| Dec 18, 2008 |
24.63 |
| Dec 17, 2008 |
24.70 |
| Dec 16, 2008 |
24.76 |
| Dec 15, 2008 |
24.83 |
| Dec 12, 2008 |
24.90 |
| Dec 11, 2008 |
24.97 |
| Dec 10, 2008 |
25.05 |
| Dec 9, 2008 |
25.13 |
| Dec 8, 2008 |
25.21 |
| Dec 5, 2008 |
25.29 |
| Dec 4, 2008 |
25.36 |
| Dec 3, 2008 |
25.44 |
| Dec 2, 2008 |
25.52 |
| Dec 1, 2008 |
25.59 |
| Nov 28, 2008 |
25.67 |
| Nov 26, 2008 |
25.75 |
| Nov 25, 2008 |
25.82 |
| Nov 24, 2008 |
25.90 |
| Nov 21, 2008 |
25.98 |
| Nov 20, 2008 |
26.05 |
| Nov 19, 2008 |
26.13 |
| Nov 18, 2008 |
26.20 |
| Nov 17, 2008 |
26.27 |
| Nov 14, 2008 |
26.35 |
| Nov 13, 2008 |
26.42 |
| Nov 12, 2008 |
26.49 |
| Nov 11, 2008 |
26.57 |
| Nov 10, 2008 |
26.63 |
| Nov 7, 2008 |
26.70 |
| Nov 6, 2008 |
26.76 |
| Nov 5, 2008 |
26.83 |
| Nov 4, 2008 |
26.89 |
| Nov 3, 2008 |
26.94 |
| Oct 31, 2008 |
26.99 |
| Oct 30, 2008 |
27.04 |
| Oct 29, 2008 |
27.09 |
| Oct 28, 2008 |
27.15 |
| Oct 27, 2008 |
27.20 |
| Oct 24, 2008 |
27.27 |
| Oct 23, 2008 |
27.33 |
| Oct 22, 2008 |
27.40 |
| Oct 21, 2008 |
27.47 |
| Oct 20, 2008 |
27.54 |
| Oct 17, 2008 |
27.60 |
| Oct 16, 2008 |
27.67 |
| Oct 15, 2008 |
27.75 |
| Oct 14, 2008 |
27.83 |
| Oct 13, 2008 |
27.90 |
| Oct 10, 2008 |
27.97 |
| Oct 9, 2008 |
28.04 |
| Oct 8, 2008 |
28.12 |
| Oct 7, 2008 |
28.19 |
| Oct 6, 2008 |
28.26 |
| Oct 3, 2008 |
28.32 |
| Oct 2, 2008 |
28.38 |
| Oct 1, 2008 |
28.45 |
| Sep 30, 2008 |
28.50 |
| Sep 29, 2008 |
28.56 |
| Sep 26, 2008 |
28.62 |
| Sep 25, 2008 |
28.67 |
| Sep 24, 2008 |
28.72 |
| Sep 23, 2008 |
28.77 |
| Sep 22, 2008 |
28.82 |
| Sep 19, 2008 |
28.87 |
| Sep 18, 2008 |
28.91 |
| Sep 17, 2008 |
28.96 |
| Sep 16, 2008 |
29.01 |
| Sep 15, 2008 |
29.05 |
| Sep 12, 2008 |
29.10 |
| Sep 11, 2008 |
29.14 |
| Sep 10, 2008 |
29.19 |
| Sep 9, 2008 |
29.23 |
| Sep 8, 2008 |
29.28 |
| Sep 5, 2008 |
29.32 |
| Sep 4, 2008 |
29.36 |
| Sep 3, 2008 |
29.41 |
| Sep 2, 2008 |
29.44 |
| Aug 29, 2008 |
29.48 |
| Aug 28, 2008 |
29.51 |
| Aug 27, 2008 |
29.55 |
| Aug 26, 2008 |
29.58 |
| Aug 25, 2008 |
29.62 |
| Aug 22, 2008 |
29.66 |
| Aug 21, 2008 |
29.71 |
| Aug 20, 2008 |
29.74 |
| Aug 19, 2008 |
29.78 |
| Aug 18, 2008 |
29.82 |
| Aug 15, 2008 |
29.86 |
| Aug 14, 2008 |
29.89 |
| Aug 13, 2008 |
29.92 |
| Aug 12, 2008 |
29.95 |
| Aug 11, 2008 |
29.97 |
| Aug 8, 2008 |
30.00 |
| Aug 7, 2008 |
30.03 |
| Aug 6, 2008 |
30.07 |
| Aug 5, 2008 |
30.12 |
| Aug 4, 2008 |
30.17 |
| Aug 1, 2008 |
30.22 |
| Jul 31, 2008 |
30.27 |
| Jul 30, 2008 |
30.32 |
| Jul 29, 2008 |
30.38 |
| Jul 28, 2008 |
30.43 |
| Jul 25, 2008 |
30.49 |
| Jul 24, 2008 |
30.56 |
| Jul 23, 2008 |
30.62 |
| Jul 22, 2008 |
30.68 |
| Jul 21, 2008 |
30.74 |
| Jul 18, 2008 |
30.77 |
| Jul 17, 2008 |
30.81 |
| Jul 16, 2008 |
30.85 |
| Jul 15, 2008 |
30.89 |
| Jul 14, 2008 |
30.94 |
| Jul 11, 2008 |
30.99 |
| Jul 10, 2008 |
31.03 |
| Jul 9, 2008 |
31.08 |
| Jul 8, 2008 |
31.13 |
| Jul 7, 2008 |
31.17 |
| Jul 3, 2008 |
31.21 |
| Jul 2, 2008 |
31.24 |
| Jul 1, 2008 |
31.28 |
| Jun 30, 2008 |
31.32 |
| Jun 27, 2008 |
31.35 |
| Jun 26, 2008 |
31.38 |
| Jun 25, 2008 |
31.42 |
| Jun 24, 2008 |
31.45 |
| Jun 23, 2008 |
31.48 |
| Jun 20, 2008 |
31.51 |
| Jun 19, 2008 |
31.54 |
| Jun 18, 2008 |
31.57 |
| Jun 17, 2008 |
31.59 |
| Jun 16, 2008 |
31.61 |
| Jun 13, 2008 |
31.63 |
| Jun 12, 2008 |
31.65 |
| Jun 11, 2008 |
31.67 |
| Jun 10, 2008 |
31.70 |
| Jun 9, 2008 |
31.72 |
| Jun 6, 2008 |
31.73 |
| Jun 5, 2008 |
31.75 |
| Jun 4, 2008 |
31.75 |
| Jun 3, 2008 |
31.76 |
| Jun 2, 2008 |
31.76 |
| May 30, 2008 |
31.76 |
| May 29, 2008 |
31.77 |
| May 28, 2008 |
31.77 |
| May 27, 2008 |
31.77 |
| May 23, 2008 |
31.78 |
| May 22, 2008 |
31.79 |
| May 21, 2008 |
31.80 |
| May 20, 2008 |
31.81 |
| May 19, 2008 |
31.81 |
| May 16, 2008 |
31.83 |
| May 15, 2008 |
31.84 |
| May 14, 2008 |
31.86 |
| May 13, 2008 |
31.89 |
| May 12, 2008 |
31.92 |
| May 9, 2008 |
31.95 |
| May 8, 2008 |
31.98 |
| May 7, 2008 |
32.01 |
| May 6, 2008 |
32.06 |
| May 5, 2008 |
32.10 |
| May 2, 2008 |
32.14 |
| May 1, 2008 |
32.19 |
| Apr 30, 2008 |
32.24 |
| Apr 29, 2008 |
32.29 |
| Apr 28, 2008 |
32.33 |
| Apr 25, 2008 |
32.38 |
| Apr 24, 2008 |
32.42 |
| Apr 23, 2008 |
32.46 |
| Apr 22, 2008 |
32.51 |
| Apr 21, 2008 |
32.56 |
| Apr 18, 2008 |
32.59 |
| Apr 17, 2008 |
32.64 |
| Apr 16, 2008 |
32.68 |
| Apr 15, 2008 |
32.72 |
| Apr 14, 2008 |
32.77 |
| Apr 11, 2008 |
32.81 |
| Apr 10, 2008 |
32.85 |
| Apr 9, 2008 |
32.89 |
| Apr 8, 2008 |
32.93 |
| Apr 7, 2008 |
32.97 |
| Apr 4, 2008 |
33.00 |
| Apr 3, 2008 |
33.04 |
| Apr 2, 2008 |
33.07 |
| Apr 1, 2008 |
33.11 |
| Mar 31, 2008 |
33.15 |
| Mar 28, 2008 |
33.18 |
| Mar 27, 2008 |
33.22 |
| Mar 26, 2008 |
33.25 |
| Mar 25, 2008 |
33.29 |
| Mar 24, 2008 |
33.31 |
| Mar 20, 2008 |
33.34 |
| Mar 19, 2008 |
33.38 |
| Mar 18, 2008 |
33.42 |
| Mar 17, 2008 |
33.45 |
| Mar 14, 2008 |
33.48 |
| Mar 13, 2008 |
33.52 |
| Mar 12, 2008 |
33.55 |
| Mar 11, 2008 |
33.58 |
| Mar 10, 2008 |
33.61 |
| Mar 7, 2008 |
33.63 |
| Mar 6, 2008 |
33.67 |
| Mar 5, 2008 |
33.70 |
| Mar 4, 2008 |
33.73 |
| Mar 3, 2008 |
33.76 |
| Feb 29, 2008 |
33.79 |
| Feb 28, 2008 |
33.83 |
| Feb 27, 2008 |
33.86 |
| Feb 26, 2008 |
33.88 |
| Feb 25, 2008 |
33.91 |
| Feb 22, 2008 |
33.94 |
| Feb 21, 2008 |
33.97 |
| Feb 20, 2008 |
33.99 |
| Feb 19, 2008 |
34.02 |
| Feb 15, 2008 |
34.04 |
| Feb 14, 2008 |
34.07 |
| Feb 13, 2008 |
34.09 |
| Feb 12, 2008 |
34.11 |
| Feb 11, 2008 |
34.13 |
| Feb 8, 2008 |
34.16 |
| Feb 7, 2008 |
34.19 |
| Feb 6, 2008 |
34.21 |
| Feb 5, 2008 |
34.23 |
| Feb 4, 2008 |
34.24 |
| Feb 1, 2008 |
34.25 |
| Jan 31, 2008 |
34.25 |
| Jan 30, 2008 |
34.25 |
| Jan 29, 2008 |
34.26 |
| Jan 28, 2008 |
34.26 |
| Jan 25, 2008 |
34.26 |
| Jan 24, 2008 |
34.27 |
| Jan 23, 2008 |
34.27 |
| Jan 22, 2008 |
34.27 |
| Jan 18, 2008 |
34.28 |
| Jan 17, 2008 |
34.29 |
| Jan 16, 2008 |
34.29 |
| Jan 15, 2008 |
34.30 |
| Jan 14, 2008 |
34.30 |
| Jan 11, 2008 |
34.30 |
| Jan 10, 2008 |
34.30 |
| Jan 9, 2008 |
34.30 |
| Jan 8, 2008 |
34.31 |
| Jan 7, 2008 |
34.31 |
| Jan 4, 2008 |
34.32 |
| Jan 3, 2008 |
34.32 |
| Jan 2, 2008 |
34.32 |
| Dec 31, 2007 |
34.32 |
| Dec 28, 2007 |
34.30 |
| Dec 27, 2007 |
34.29 |
| Dec 26, 2007 |
34.29 |
| Dec 24, 2007 |
34.27 |
| Dec 21, 2007 |
34.27 |
| Dec 20, 2007 |
34.26 |
| Dec 19, 2007 |
34.25 |
| Dec 18, 2007 |
34.24 |
| Dec 17, 2007 |
34.23 |
| Dec 14, 2007 |
34.22 |
| Dec 13, 2007 |
34.21 |
| Dec 12, 2007 |
34.19 |
| Dec 11, 2007 |
34.18 |
| Dec 10, 2007 |
34.17 |
| Dec 7, 2007 |
34.17 |
| Dec 6, 2007 |
34.16 |
| Dec 5, 2007 |
34.16 |
| Dec 4, 2007 |
34.16 |
| Dec 3, 2007 |
34.15 |
| Nov 30, 2007 |
34.15 |
| Nov 29, 2007 |
34.15 |
| Nov 28, 2007 |
34.14 |
| Nov 27, 2007 |
34.13 |
| Nov 26, 2007 |
34.13 |
| Nov 23, 2007 |
34.14 |
| Nov 21, 2007 |
34.14 |
| Nov 20, 2007 |
34.14 |
| Nov 19, 2007 |
34.14 |
| Nov 16, 2007 |
34.14 |
| Nov 15, 2007 |
34.14 |
| Nov 14, 2007 |
34.14 |
| Nov 13, 2007 |
34.15 |
| Nov 12, 2007 |
34.14 |
| Nov 9, 2007 |
34.14 |
| Nov 8, 2007 |
34.13 |
| Nov 7, 2007 |
34.13 |
| Nov 6, 2007 |
34.12 |
| Nov 5, 2007 |
34.10 |
| Nov 2, 2007 |
34.08 |
| Nov 1, 2007 |
34.06 |
| Oct 31, 2007 |
34.04 |
| Oct 30, 2007 |
34.02 |
| Oct 29, 2007 |
34.01 |
| Oct 26, 2007 |
33.99 |
| Oct 25, 2007 |
33.98 |
| Oct 24, 2007 |
33.97 |
| Oct 23, 2007 |
33.96 |
| Oct 22, 2007 |
33.94 |
| Oct 19, 2007 |
33.92 |
| Oct 18, 2007 |
33.89 |
| Oct 17, 2007 |
33.86 |
| Oct 16, 2007 |
33.83 |
| Oct 15, 2007 |
33.80 |
| Oct 12, 2007 |
33.78 |
| Oct 11, 2007 |
33.74 |
| Oct 10, 2007 |
33.71 |
| Oct 9, 2007 |
33.67 |
| Oct 8, 2007 |
33.63 |
| Oct 5, 2007 |
33.60 |
| Oct 4, 2007 |
33.56 |
| Oct 3, 2007 |
33.53 |
| Oct 2, 2007 |
33.50 |
| Oct 1, 2007 |
33.46 |
| Sep 28, 2007 |
33.43 |
| Sep 27, 2007 |
33.39 |
| Sep 26, 2007 |
33.35 |
| Sep 25, 2007 |
33.32 |
| Sep 24, 2007 |
33.29 |
| Sep 21, 2007 |
33.26 |
| Sep 20, 2007 |
33.22 |
| Sep 19, 2007 |
33.19 |
| Sep 18, 2007 |
33.16 |
| Sep 17, 2007 |
33.13 |
| Sep 14, 2007 |
33.11 |
| Sep 13, 2007 |
33.08 |
| Sep 12, 2007 |
33.06 |
| Sep 11, 2007 |
33.03 |
| Sep 10, 2007 |
33.00 |
| Sep 7, 2007 |
32.97 |
| Sep 6, 2007 |
32.95 |
| Sep 5, 2007 |
32.92 |
| Sep 4, 2007 |
32.89 |
| Aug 31, 2007 |
32.87 |
| Aug 30, 2007 |
32.84 |
| Aug 29, 2007 |
32.81 |
| Aug 28, 2007 |
32.78 |
| Aug 27, 2007 |
32.76 |
| Aug 24, 2007 |
32.74 |
| Aug 23, 2007 |
32.71 |
| Aug 22, 2007 |
32.69 |
| Aug 21, 2007 |
32.67 |
| Aug 20, 2007 |
32.65 |
| Aug 17, 2007 |
32.63 |
| Aug 16, 2007 |
32.62 |
| Aug 15, 2007 |
32.61 |
| Aug 14, 2007 |
32.60 |
| Aug 13, 2007 |
32.59 |
| Aug 10, 2007 |
32.57 |
| Aug 9, 2007 |
32.57 |
| Aug 8, 2007 |
32.56 |
| Aug 7, 2007 |
32.55 |
| Aug 6, 2007 |
32.54 |
| Aug 3, 2007 |
32.53 |
| Aug 2, 2007 |
32.52 |
| Aug 1, 2007 |
32.51 |
| Jul 31, 2007 |
32.50 |
| Jul 30, 2007 |
32.49 |
| Jul 27, 2007 |
32.46 |
| Jul 26, 2007 |
32.44 |
| Jul 25, 2007 |
32.42 |
| Jul 24, 2007 |
32.39 |
| Jul 23, 2007 |
32.37 |
| Jul 20, 2007 |
32.34 |
| Jul 19, 2007 |
32.32 |
| Jul 18, 2007 |
32.29 |
| Jul 17, 2007 |
32.27 |
| Jul 16, 2007 |
32.24 |
| Jul 13, 2007 |
32.21 |
| Jul 12, 2007 |
32.18 |
| Jul 11, 2007 |
32.15 |
| Jul 10, 2007 |
32.11 |
| Jul 9, 2007 |
32.08 |
| Jul 6, 2007 |
32.05 |
| Jul 5, 2007 |
32.02 |
| Jul 3, 2007 |
31.99 |
| Jul 2, 2007 |
31.96 |
| Jun 29, 2007 |
31.93 |
| Jun 28, 2007 |
31.90 |
| Jun 27, 2007 |
31.87 |
| Jun 26, 2007 |
31.84 |
| Jun 25, 2007 |
31.81 |
| Jun 22, 2007 |
31.78 |
| Jun 21, 2007 |
31.75 |
| Jun 20, 2007 |
31.72 |
| Jun 19, 2007 |
31.70 |
| Jun 18, 2007 |
31.68 |
| Jun 15, 2007 |
31.66 |
| Jun 14, 2007 |
31.63 |
| Jun 13, 2007 |
31.60 |
| Jun 12, 2007 |
31.58 |
| Jun 11, 2007 |
31.56 |
| Jun 8, 2007 |
31.55 |
| Jun 7, 2007 |
31.53 |
| Jun 6, 2007 |
31.53 |
| Jun 5, 2007 |
31.51 |
| Jun 4, 2007 |
31.50 |
| Jun 1, 2007 |
31.48 |
| May 31, 2007 |
31.46 |
| May 30, 2007 |
31.44 |
| May 29, 2007 |
31.42 |
| May 25, 2007 |
31.39 |
| May 24, 2007 |
31.37 |
| May 23, 2007 |
31.35 |
| May 22, 2007 |
31.32 |
| May 21, 2007 |
31.30 |
| May 18, 2007 |
31.27 |
| May 17, 2007 |
31.23 |
| May 16, 2007 |
31.20 |
| May 15, 2007 |
31.17 |
| May 14, 2007 |
31.13 |
| May 11, 2007 |
31.09 |
| May 10, 2007 |
31.05 |
| May 9, 2007 |
31.01 |
| May 8, 2007 |
30.96 |
| May 7, 2007 |
30.93 |
| May 4, 2007 |
30.89 |
| May 3, 2007 |
30.86 |
| May 2, 2007 |
30.82 |
| May 1, 2007 |
30.79 |
| Apr 30, 2007 |
30.76 |
| Apr 27, 2007 |
30.73 |
| Apr 26, 2007 |
30.71 |
| Apr 25, 2007 |
30.67 |
| Apr 24, 2007 |
30.64 |
| Apr 23, 2007 |
30.62 |
| Apr 20, 2007 |
30.60 |
| Apr 19, 2007 |
30.59 |
| Apr 18, 2007 |
30.58 |
| Apr 17, 2007 |
30.57 |
| Apr 16, 2007 |
30.56 |
| Apr 13, 2007 |
30.55 |
| Apr 12, 2007 |
30.55 |
| Apr 11, 2007 |
30.54 |
| Apr 10, 2007 |
30.53 |
| Apr 9, 2007 |
30.53 |
| Apr 5, 2007 |
30.53 |
| Apr 4, 2007 |
30.52 |
| Apr 3, 2007 |
30.52 |
| Apr 2, 2007 |
30.52 |
| Mar 30, 2007 |
30.51 |
| Mar 29, 2007 |
30.51 |
| Mar 28, 2007 |
30.50 |
| Mar 27, 2007 |
30.49 |
| Mar 26, 2007 |
30.49 |
| Mar 23, 2007 |
30.49 |
| Mar 22, 2007 |
30.49 |
| Mar 21, 2007 |
30.49 |
| Mar 20, 2007 |
30.49 |
| Mar 19, 2007 |
30.49 |
| Mar 16, 2007 |
30.49 |
| Mar 15, 2007 |
30.49 |
| Mar 14, 2007 |
30.49 |
| Mar 13, 2007 |
30.49 |
| Mar 12, 2007 |
30.49 |
| Mar 9, 2007 |
30.49 |
| Mar 8, 2007 |
30.48 |
| Mar 7, 2007 |
30.48 |
| Mar 6, 2007 |
30.49 |
| Mar 5, 2007 |
30.49 |
| Mar 2, 2007 |
30.50 |
| Mar 1, 2007 |
30.51 |
| Feb 28, 2007 |
30.52 |
| Feb 27, 2007 |
30.54 |
| Feb 26, 2007 |
30.55 |
| Feb 23, 2007 |
30.56 |
| Feb 22, 2007 |
30.58 |
| Feb 21, 2007 |
30.59 |
| Feb 20, 2007 |
30.61 |
| Feb 16, 2007 |
30.63 |
| Feb 15, 2007 |
30.64 |
| Feb 14, 2007 |
30.66 |
| Feb 13, 2007 |
30.68 |
| Feb 12, 2007 |
30.70 |
| Feb 9, 2007 |
30.73 |
| Feb 8, 2007 |
30.75 |
| Feb 7, 2007 |
30.77 |
| Feb 6, 2007 |
30.79 |
| Feb 5, 2007 |
30.81 |
| Feb 2, 2007 |
30.83 |
| Feb 1, 2007 |
30.84 |
| Jan 31, 2007 |
30.85 |
| Jan 30, 2007 |
30.85 |
| Jan 29, 2007 |
30.86 |
| Jan 26, 2007 |
30.87 |
| Jan 25, 2007 |
30.88 |
| Jan 24, 2007 |
30.89 |
| Jan 23, 2007 |
30.91 |
| Jan 22, 2007 |
30.93 |
| Jan 19, 2007 |
30.95 |
| Jan 18, 2007 |
30.97 |
| Jan 17, 2007 |
30.99 |
| Jan 16, 2007 |
31.01 |
| Jan 12, 2007 |
31.02 |
| Jan 11, 2007 |
31.03 |
| Jan 10, 2007 |
31.05 |
| Jan 9, 2007 |
31.05 |
| Jan 8, 2007 |
31.06 |
| Jan 5, 2007 |
31.07 |
| Jan 4, 2007 |
31.07 |
| Jan 3, 2007 |
31.08 |
| Dec 29, 2006 |
31.09 |
| Dec 28, 2006 |
31.09 |
| Dec 27, 2006 |
31.10 |
| Dec 26, 2006 |
31.12 |
| Dec 22, 2006 |
31.13 |
| Dec 21, 2006 |
31.14 |
| Dec 20, 2006 |
31.15 |
| Dec 19, 2006 |
31.16 |
| Dec 18, 2006 |
31.17 |
| Dec 15, 2006 |
31.19 |
| Dec 14, 2006 |
31.20 |
| Dec 13, 2006 |
31.21 |
| Dec 12, 2006 |
31.22 |
| Dec 11, 2006 |
31.23 |
| Dec 8, 2006 |
31.23 |
| Dec 7, 2006 |
31.23 |
| Dec 6, 2006 |
31.23 |
| Dec 5, 2006 |
31.23 |
| Dec 4, 2006 |
31.24 |
| Dec 1, 2006 |
31.25 |
| Nov 30, 2006 |
31.26 |
| Nov 29, 2006 |
31.27 |
| Nov 28, 2006 |
31.27 |
| Nov 27, 2006 |
31.28 |
| Nov 24, 2006 |
31.29 |
| Nov 22, 2006 |
31.29 |
| Nov 21, 2006 |
31.29 |
| Nov 20, 2006 |
31.30 |
| Nov 17, 2006 |
31.30 |
| Nov 16, 2006 |
31.30 |
| Nov 15, 2006 |
31.30 |
| Nov 14, 2006 |
31.29 |
| Nov 13, 2006 |
31.29 |
| Nov 10, 2006 |
31.30 |
| Nov 9, 2006 |
31.31 |
| Nov 8, 2006 |
31.31 |
| Nov 7, 2006 |
31.32 |
| Nov 6, 2006 |
31.32 |
| Nov 3, 2006 |
31.33 |
| Nov 2, 2006 |
31.34 |
| Nov 1, 2006 |
31.35 |
| Oct 31, 2006 |
31.37 |
| Oct 30, 2006 |
31.38 |
| Oct 27, 2006 |
31.39 |
| Oct 26, 2006 |
31.41 |
| Oct 25, 2006 |
31.42 |
| Oct 24, 2006 |
31.44 |
| Oct 23, 2006 |
31.46 |
| Oct 20, 2006 |
31.47 |
| Oct 19, 2006 |
31.48 |
| Oct 18, 2006 |
31.49 |
| Oct 17, 2006 |
31.50 |
| Oct 16, 2006 |
31.50 |
| Oct 13, 2006 |
31.50 |
| Oct 12, 2006 |
31.50 |
| Oct 11, 2006 |
31.50 |
| Oct 10, 2006 |
31.50 |
| Oct 9, 2006 |
31.51 |
| Oct 6, 2006 |
31.51 |
| Oct 5, 2006 |
31.51 |
| Oct 4, 2006 |
31.52 |
| Oct 3, 2006 |
31.52 |
| Oct 2, 2006 |
31.53 |
| Sep 29, 2006 |
31.53 |
| Sep 28, 2006 |
31.53 |
| Sep 27, 2006 |
31.53 |
| Sep 26, 2006 |
31.53 |
| Sep 25, 2006 |
31.53 |
| Sep 22, 2006 |
31.53 |
| Sep 21, 2006 |
31.54 |
| Sep 20, 2006 |
31.55 |
| Sep 19, 2006 |
31.55 |
| Sep 18, 2006 |
31.56 |
| Sep 15, 2006 |
31.57 |
| Sep 14, 2006 |
31.56 |
| Sep 13, 2006 |
31.57 |
| Sep 12, 2006 |
31.57 |
| Sep 11, 2006 |
31.57 |
| Sep 8, 2006 |
31.57 |
| Sep 7, 2006 |
31.57 |
| Sep 6, 2006 |
31.58 |
| Sep 5, 2006 |
31.58 |
| Sep 1, 2006 |
31.58 |
| Aug 31, 2006 |
31.58 |
| Aug 30, 2006 |
31.58 |
| Aug 29, 2006 |
31.57 |
| Aug 28, 2006 |
31.56 |
| Aug 25, 2006 |
31.56 |
| Aug 24, 2006 |
31.56 |
| Aug 23, 2006 |
31.56 |
| Aug 22, 2006 |
31.56 |
| Aug 21, 2006 |
31.55 |
| Aug 18, 2006 |
31.53 |
| Aug 17, 2006 |
31.51 |
| Aug 16, 2006 |
31.49 |
| Aug 15, 2006 |
31.46 |
| Aug 14, 2006 |
31.44 |
| Aug 11, 2006 |
31.43 |
| Aug 10, 2006 |
31.42 |
| Aug 9, 2006 |
31.42 |
| Aug 8, 2006 |
31.42 |
| Aug 7, 2006 |
31.41 |
| Aug 4, 2006 |
31.41 |
| Aug 3, 2006 |
31.41 |
| Aug 2, 2006 |
31.41 |
| Aug 1, 2006 |
31.41 |
| Jul 31, 2006 |
31.42 |
| Jul 28, 2006 |
31.42 |
| Jul 27, 2006 |
31.42 |
| Jul 26, 2006 |
31.43 |
| Jul 25, 2006 |
31.43 |
| Jul 24, 2006 |
31.44 |
| Jul 21, 2006 |
31.46 |
| Jul 20, 2006 |
31.48 |
| Jul 19, 2006 |
31.51 |
| Jul 18, 2006 |
31.54 |
| Jul 17, 2006 |
31.57 |
| Jul 14, 2006 |
31.59 |
| Jul 13, 2006 |
31.61 |
| Jul 12, 2006 |
31.64 |
| Jul 11, 2006 |
31.66 |
| Jul 10, 2006 |
31.68 |
| Jul 7, 2006 |
31.69 |
| Jul 6, 2006 |
31.71 |
| Jul 5, 2006 |
31.73 |
| Jul 3, 2006 |
31.74 |
| Jun 30, 2006 |
31.75 |
| Jun 29, 2006 |
31.77 |
| Jun 28, 2006 |
31.79 |
| Jun 27, 2006 |
31.81 |
| Jun 26, 2006 |
31.83 |
| Jun 23, 2006 |
31.85 |
| Jun 22, 2006 |
31.87 |
| Jun 21, 2006 |
31.89 |
| Jun 20, 2006 |
31.90 |
| Jun 19, 2006 |
31.91 |
| Jun 16, 2006 |
31.93 |
| Jun 15, 2006 |
31.94 |
| Jun 14, 2006 |
31.95 |
| Jun 13, 2006 |
31.97 |
| Jun 12, 2006 |
31.98 |
| Jun 9, 2006 |
32.00 |
| Jun 8, 2006 |
32.01 |
| Jun 7, 2006 |
32.02 |
| Jun 6, 2006 |
32.02 |
| Jun 5, 2006 |
32.02 |
| Jun 2, 2006 |
32.02 |
| Jun 1, 2006 |
32.02 |
| May 31, 2006 |
32.02 |
| May 30, 2006 |
32.03 |
| May 26, 2006 |
32.04 |
| May 25, 2006 |
32.04 |
| May 24, 2006 |
32.04 |
| May 23, 2006 |
32.04 |
| May 22, 2006 |
32.04 |
| May 19, 2006 |
32.05 |
| May 18, 2006 |
32.05 |
| May 17, 2006 |
32.05 |
| May 16, 2006 |
32.05 |
| May 15, 2006 |
32.05 |
| May 12, 2006 |
32.04 |
| May 11, 2006 |
32.03 |
| May 10, 2006 |
32.03 |
| May 9, 2006 |
32.01 |
| May 8, 2006 |
31.99 |
| May 5, 2006 |
31.98 |
| May 4, 2006 |
31.96 |
| May 3, 2006 |
31.94 |
| May 2, 2006 |
31.92 |
| May 1, 2006 |
31.90 |
| Apr 28, 2006 |
31.89 |
| Apr 27, 2006 |
31.87 |
| Apr 26, 2006 |
31.84 |
| Apr 25, 2006 |
31.82 |
| Apr 24, 2006 |
31.79 |
| Apr 21, 2006 |
31.76 |
| Apr 20, 2006 |
31.73 |
| Apr 19, 2006 |
31.70 |
| Apr 18, 2006 |
31.67 |
| Apr 17, 2006 |
31.64 |
| Apr 13, 2006 |
31.62 |
| Apr 12, 2006 |
31.59 |
| Apr 11, 2006 |
31.57 |
| Apr 10, 2006 |
31.54 |
| Apr 7, 2006 |
31.52 |
| Apr 6, 2006 |
31.50 |
| Apr 5, 2006 |
31.47 |
| Apr 4, 2006 |
31.44 |
| Apr 3, 2006 |
31.42 |
| Mar 31, 2006 |
31.39 |
| Mar 30, 2006 |
31.36 |
| Mar 29, 2006 |
31.33 |
| Mar 28, 2006 |
31.31 |
| Mar 27, 2006 |
31.29 |
| Mar 24, 2006 |
31.28 |
| Mar 23, 2006 |
31.26 |
| Mar 22, 2006 |
31.25 |
| Mar 21, 2006 |
31.23 |
| Mar 20, 2006 |
31.22 |
| Mar 17, 2006 |
31.21 |
| Mar 16, 2006 |
31.20 |
| Mar 15, 2006 |
31.19 |
| Mar 14, 2006 |
31.17 |
| Mar 13, 2006 |
31.15 |
| Mar 10, 2006 |
31.14 |
| Mar 9, 2006 |
31.12 |
| Mar 8, 2006 |
31.10 |
| Mar 7, 2006 |
31.09 |
| Mar 6, 2006 |
31.07 |
| Mar 3, 2006 |
31.04 |
| Mar 2, 2006 |
31.02 |
| Mar 1, 2006 |
30.99 |
| Feb 28, 2006 |
30.96 |
| Feb 27, 2006 |
30.95 |
| Feb 24, 2006 |
30.93 |
| Feb 23, 2006 |
30.91 |
| Feb 22, 2006 |
30.89 |
| Feb 21, 2006 |
30.87 |
| Feb 17, 2006 |
30.85 |
| Feb 16, 2006 |
30.82 |
| Feb 15, 2006 |
30.78 |
| Feb 14, 2006 |
30.76 |
| Feb 13, 2006 |
30.73 |
| Feb 10, 2006 |
30.70 |
| Feb 9, 2006 |
30.67 |
| Feb 8, 2006 |
30.64 |
| Feb 7, 2006 |
30.61 |
| Feb 6, 2006 |
30.57 |
| Feb 3, 2006 |
30.55 |
| Feb 2, 2006 |
30.52 |
| Feb 1, 2006 |
30.49 |
| Jan 31, 2006 |
30.45 |
| Jan 30, 2006 |
30.42 |
| Jan 27, 2006 |
30.39 |
| Jan 26, 2006 |
30.35 |
| Jan 25, 2006 |
30.32 |
| Jan 24, 2006 |
30.30 |
| Jan 23, 2006 |
30.27 |
| Jan 20, 2006 |
30.24 |
| Jan 19, 2006 |
30.20 |
| Jan 18, 2006 |
30.16 |
| Jan 17, 2006 |
30.13 |
| Jan 13, 2006 |
30.09 |
| Jan 12, 2006 |
30.05 |
| Jan 11, 2006 |
30.02 |
| Jan 10, 2006 |
29.97 |
| Jan 9, 2006 |
29.93 |
| Jan 6, 2006 |
29.89 |
| Jan 5, 2006 |
29.84 |
| Jan 4, 2006 |
29.80 |
| Jan 3, 2006 |
29.75 |
| Dec 30, 2005 |
29.72 |
| Dec 29, 2005 |
29.68 |
| Dec 28, 2005 |
29.65 |
| Dec 27, 2005 |
29.61 |
| Dec 23, 2005 |
29.58 |
| Dec 22, 2005 |
29.55 |
| Dec 21, 2005 |
29.52 |
| Dec 20, 2005 |
29.49 |
| Dec 19, 2005 |
29.47 |
| Dec 16, 2005 |
29.44 |
| Dec 15, 2005 |
29.41 |
| Dec 14, 2005 |
29.38 |
| Dec 13, 2005 |
29.35 |
| Dec 12, 2005 |
29.31 |
| Dec 9, 2005 |
29.28 |
| Dec 8, 2005 |
29.24 |
| Dec 7, 2005 |
29.21 |
| Dec 6, 2005 |
29.17 |
| Dec 5, 2005 |
29.13 |
| Dec 2, 2005 |
29.09 |
| Dec 1, 2005 |
29.05 |
| Nov 30, 2005 |
29.01 |
| Nov 29, 2005 |
28.98 |
| Nov 28, 2005 |
28.95 |
| Nov 25, 2005 |
28.92 |
| Nov 23, 2005 |
28.88 |
| Nov 22, 2005 |
28.84 |
| Nov 21, 2005 |
28.81 |
| Nov 18, 2005 |
28.77 |
| Nov 17, 2005 |
28.74 |
| Nov 16, 2005 |
28.69 |
| Nov 15, 2005 |
28.65 |
| Nov 14, 2005 |
28.61 |
| Nov 11, 2005 |
28.57 |
| Nov 10, 2005 |
28.53 |
| Nov 9, 2005 |
28.49 |
| Nov 8, 2005 |
28.44 |
| Nov 7, 2005 |
28.39 |
| Nov 4, 2005 |
28.34 |
| Nov 3, 2005 |
28.29 |
| Nov 2, 2005 |
28.25 |
| Nov 1, 2005 |
28.21 |
| Oct 31, 2005 |
28.18 |
| Oct 28, 2005 |
28.15 |
| Oct 27, 2005 |
28.12 |
| Oct 26, 2005 |
28.09 |
| Oct 25, 2005 |
28.06 |
| Oct 24, 2005 |
28.03 |
| Oct 21, 2005 |
27.99 |
| Oct 20, 2005 |
27.95 |
| Oct 19, 2005 |
27.92 |
| Oct 18, 2005 |
27.89 |
| Oct 17, 2005 |
27.86 |
| Oct 14, 2005 |
27.83 |
| Oct 13, 2005 |
27.81 |
| Oct 12, 2005 |
27.77 |
| Oct 11, 2005 |
27.74 |
| Oct 10, 2005 |
27.71 |
| Oct 7, 2005 |
27.68 |
| Oct 6, 2005 |
27.65 |
| Oct 5, 2005 |
27.62 |
| Oct 4, 2005 |
27.58 |
| Oct 3, 2005 |
27.53 |
| Sep 30, 2005 |
27.48 |
| Sep 29, 2005 |
27.44 |
| Sep 28, 2005 |
27.39 |
| Sep 27, 2005 |
27.35 |
| Sep 26, 2005 |
27.30 |
| Sep 23, 2005 |
27.25 |
| Sep 22, 2005 |
27.20 |
| Sep 21, 2005 |
27.16 |
| Sep 20, 2005 |
27.13 |
| Sep 19, 2005 |
27.09 |
| Sep 16, 2005 |
27.05 |
| Sep 15, 2005 |
27.01 |
| Sep 14, 2005 |
26.97 |
| Sep 13, 2005 |
26.92 |
| Sep 12, 2005 |
26.87 |
| Sep 9, 2005 |
26.83 |
| Sep 8, 2005 |
26.78 |
| Sep 7, 2005 |
26.74 |
| Sep 6, 2005 |
26.70 |
| Sep 2, 2005 |
26.66 |
| Sep 1, 2005 |
26.62 |
| Aug 31, 2005 |
26.58 |
| Aug 30, 2005 |
26.54 |
| Aug 29, 2005 |
26.50 |
| Aug 26, 2005 |
26.46 |
| Aug 25, 2005 |
26.42 |
| Aug 24, 2005 |
26.38 |
| Aug 23, 2005 |
26.34 |
| Aug 22, 2005 |
26.31 |
| Aug 19, 2005 |
26.27 |
| Aug 18, 2005 |
26.23 |
| Aug 17, 2005 |
26.20 |
| Aug 16, 2005 |
26.16 |
| Aug 15, 2005 |
26.12 |
| Aug 12, 2005 |
26.08 |
| Aug 11, 2005 |
26.04 |
| Aug 10, 2005 |
25.99 |
| Aug 9, 2005 |
25.94 |
| Aug 8, 2005 |
25.89 |
| Aug 5, 2005 |
25.85 |
| Aug 4, 2005 |
25.81 |
| Aug 3, 2005 |
25.76 |
| Aug 2, 2005 |
25.71 |
| Aug 1, 2005 |
25.65 |
| Jul 29, 2005 |
25.60 |
| Jul 28, 2005 |
25.55 |
| Jul 27, 2005 |
25.49 |
| Jul 26, 2005 |
25.44 |
| Jul 25, 2005 |
25.39 |
| Jul 22, 2005 |
25.35 |
| Jul 21, 2005 |
25.32 |
| Jul 20, 2005 |
25.27 |
| Jul 19, 2005 |
25.23 |
| Jul 18, 2005 |
25.19 |
| Jul 15, 2005 |
25.14 |
| Jul 14, 2005 |
25.09 |
| Jul 13, 2005 |
25.04 |
| Jul 12, 2005 |
25.00 |
| Jul 11, 2005 |
24.95 |
| Jul 8, 2005 |
24.91 |
| Jul 7, 2005 |
24.87 |
| Jul 6, 2005 |
24.84 |
| Jul 5, 2005 |
24.81 |
| Jul 1, 2005 |
24.78 |
| Jun 30, 2005 |
24.74 |
| Jun 29, 2005 |
24.71 |
| Jun 28, 2005 |
24.68 |
| Jun 27, 2005 |
24.65 |
| Jun 24, 2005 |
24.62 |
| Jun 23, 2005 |
24.59 |
| Jun 22, 2005 |
24.54 |
| Jun 21, 2005 |
24.49 |
| Jun 20, 2005 |
24.45 |
| Jun 17, 2005 |
24.41 |
| Jun 16, 2005 |
24.37 |
| Jun 15, 2005 |
24.34 |
| Jun 14, 2005 |
24.30 |
| Jun 13, 2005 |
24.26 |
| Jun 10, 2005 |
24.23 |
| Jun 9, 2005 |
24.19 |
| Jun 8, 2005 |
24.15 |
| Jun 7, 2005 |
24.11 |
| Jun 6, 2005 |
24.07 |
| Jun 3, 2005 |
24.04 |
| Jun 2, 2005 |
23.99 |
| Jun 1, 2005 |
23.95 |
| May 31, 2005 |
23.90 |
| May 27, 2005 |
23.86 |
| May 26, 2005 |
23.81 |
| May 25, 2005 |
23.76 |
| May 24, 2005 |
23.73 |
| May 23, 2005 |
23.69 |
| May 20, 2005 |
23.65 |
| May 19, 2005 |
23.61 |
| May 18, 2005 |
23.57 |
| May 17, 2005 |
23.54 |
| May 16, 2005 |
23.51 |
| May 13, 2005 |
23.48 |
| May 12, 2005 |
23.45 |
| May 11, 2005 |
23.43 |
| May 10, 2005 |
23.40 |
| May 9, 2005 |
23.37 |
| May 6, 2005 |
23.34 |
| May 5, 2005 |
23.32 |
| May 4, 2005 |
23.29 |
| May 3, 2005 |
23.27 |
| May 2, 2005 |
23.25 |
| Apr 29, 2005 |
23.23 |
| Apr 28, 2005 |
23.21 |
| Apr 27, 2005 |
23.20 |
| Apr 26, 2005 |
23.19 |
| Apr 25, 2005 |
23.18 |
| Apr 22, 2005 |
23.17 |
| Apr 21, 2005 |
23.16 |
| Apr 20, 2005 |
23.15 |
| Apr 19, 2005 |
23.14 |
| Apr 18, 2005 |
23.14 |
| Apr 15, 2005 |
23.14 |
| Apr 14, 2005 |
23.15 |
| Apr 13, 2005 |
23.15 |
| Apr 12, 2005 |
23.15 |
| Apr 11, 2005 |
23.15 |
| Apr 8, 2005 |
23.15 |
| Apr 7, 2005 |
23.14 |
| Apr 6, 2005 |
23.14 |
| Apr 5, 2005 |
23.13 |
| Apr 4, 2005 |
23.12 |
| Apr 1, 2005 |
23.11 |
| Mar 31, 2005 |
23.11 |
| Mar 30, 2005 |
23.10 |
| Mar 29, 2005 |
23.10 |
| Mar 28, 2005 |
23.10 |
| Mar 24, 2005 |
23.10 |
| Mar 23, 2005 |
23.10 |
| Mar 22, 2005 |
23.10 |
| Mar 21, 2005 |
23.10 |
| Mar 18, 2005 |
23.10 |
| Mar 17, 2005 |
23.10 |
| Mar 16, 2005 |
23.10 |
| Mar 15, 2005 |
23.10 |
| Mar 14, 2005 |
23.10 |
| Mar 11, 2005 |
23.10 |
| Mar 10, 2005 |
23.09 |
| Mar 9, 2005 |
23.08 |
| Mar 8, 2005 |
23.07 |
| Mar 7, 2005 |
23.07 |
| Mar 4, 2005 |
23.06 |
| Mar 3, 2005 |
23.05 |
| Mar 2, 2005 |
23.04 |
| Mar 1, 2005 |
23.03 |
| Feb 28, 2005 |
23.03 |
| Feb 25, 2005 |
23.02 |
| Feb 24, 2005 |
23.02 |
| Feb 23, 2005 |
23.02 |
| Feb 22, 2005 |
23.02 |
| Feb 18, 2005 |
23.02 |
| Feb 17, 2005 |
23.02 |
| Feb 16, 2005 |
23.01 |
| Feb 15, 2005 |
23.00 |
| Feb 14, 2005 |
23.00 |
| Feb 11, 2005 |
23.00 |
| Feb 10, 2005 |
23.00 |
| Feb 9, 2005 |
23.01 |
| Feb 8, 2005 |
23.03 |
| Feb 7, 2005 |
23.04 |
| Feb 4, 2005 |
23.05 |
| Feb 3, 2005 |
23.07 |
| Feb 2, 2005 |
23.09 |
| Feb 1, 2005 |
23.11 |
| Jan 31, 2005 |
23.13 |
| Jan 28, 2005 |
23.16 |
| Jan 27, 2005 |
23.18 |
| Jan 26, 2005 |
23.22 |
| Jan 25, 2005 |
23.25 |
| Jan 24, 2005 |
23.29 |
| Jan 21, 2005 |
23.33 |
| Jan 20, 2005 |
23.37 |
| Jan 19, 2005 |
23.42 |
| Jan 18, 2005 |
23.46 |
| Jan 14, 2005 |
23.50 |
| Jan 13, 2005 |
23.53 |
| Jan 12, 2005 |
23.57 |
| Jan 11, 2005 |
23.60 |
| Jan 10, 2005 |
23.63 |
| Jan 7, 2005 |
23.66 |
| Jan 6, 2005 |
23.69 |
| Jan 5, 2005 |
23.71 |
| Jan 4, 2005 |
23.73 |
| Jan 3, 2005 |
23.75 |
| Dec 31, 2004 |
23.78 |
| Dec 30, 2004 |
23.80 |
| Dec 29, 2004 |
23.83 |
| Dec 28, 2004 |
23.85 |
| Dec 27, 2004 |
23.88 |
| Dec 23, 2004 |
23.91 |
| Dec 22, 2004 |
23.94 |
| Dec 21, 2004 |
23.97 |
| Dec 20, 2004 |
24.01 |
| Dec 17, 2004 |
24.05 |
| Dec 16, 2004 |
24.08 |
| Dec 15, 2004 |
24.12 |
| Dec 14, 2004 |
24.15 |
| Dec 13, 2004 |
24.19 |
| Dec 10, 2004 |
24.22 |
| Dec 9, 2004 |
24.26 |
| Dec 8, 2004 |
24.29 |
| Dec 7, 2004 |
24.32 |
| Dec 6, 2004 |
24.35 |
| Dec 3, 2004 |
24.37 |
| Dec 2, 2004 |
24.40 |
| Dec 1, 2004 |
24.43 |
| Nov 30, 2004 |
24.46 |
| Nov 29, 2004 |
24.50 |
| Nov 26, 2004 |
24.53 |
| Nov 24, 2004 |
24.57 |
| Nov 23, 2004 |
24.60 |
| Nov 22, 2004 |
24.63 |
| Nov 19, 2004 |
24.67 |
| Nov 18, 2004 |
24.69 |
| Nov 17, 2004 |
24.72 |
| Nov 16, 2004 |
24.75 |
| Nov 15, 2004 |
24.78 |
| Nov 12, 2004 |
24.81 |
| Nov 11, 2004 |
24.84 |
| Nov 10, 2004 |
24.87 |
| Nov 9, 2004 |
24.90 |
| Nov 8, 2004 |
24.94 |
| Nov 5, 2004 |
24.97 |
| Nov 4, 2004 |
25.01 |
| Nov 3, 2004 |
25.05 |
| Nov 2, 2004 |
25.09 |
| Nov 1, 2004 |
25.14 |
| Oct 29, 2004 |
25.19 |
| Oct 28, 2004 |
25.23 |
| Oct 27, 2004 |
25.26 |
| Oct 26, 2004 |
25.31 |
| Oct 25, 2004 |
25.35 |
| Oct 22, 2004 |
25.40 |
| Oct 21, 2004 |
25.44 |
| Oct 20, 2004 |
25.47 |
| Oct 19, 2004 |
25.51 |
| Oct 18, 2004 |
25.54 |
| Oct 15, 2004 |
25.58 |
| Oct 14, 2004 |
25.63 |
| Oct 13, 2004 |
25.67 |
| Oct 12, 2004 |
25.70 |
| Oct 11, 2004 |
25.74 |
| Oct 8, 2004 |
25.78 |
| Oct 7, 2004 |
25.81 |
| Oct 6, 2004 |
25.84 |
| Oct 5, 2004 |
25.87 |
| Oct 4, 2004 |
25.89 |
| Oct 1, 2004 |
25.92 |
| Sep 30, 2004 |
25.94 |
| Sep 29, 2004 |
25.98 |
| Sep 28, 2004 |
26.02 |
| Sep 27, 2004 |
26.05 |
| Sep 24, 2004 |
26.08 |
| Sep 23, 2004 |
26.12 |
| Sep 22, 2004 |
26.15 |
| Sep 21, 2004 |
26.18 |
| Sep 20, 2004 |
26.21 |
| Sep 17, 2004 |
26.25 |
| Sep 16, 2004 |
26.29 |
| Sep 15, 2004 |
26.33 |
| Sep 14, 2004 |
26.37 |
| Sep 13, 2004 |
26.41 |
| Sep 10, 2004 |
26.44 |
| Sep 9, 2004 |
26.47 |
| Sep 8, 2004 |
26.51 |
| Sep 7, 2004 |
26.56 |
| Sep 3, 2004 |
26.60 |
| Sep 2, 2004 |
26.65 |
| Sep 1, 2004 |
26.69 |
| Aug 31, 2004 |
26.74 |
| Aug 30, 2004 |
26.80 |
| Aug 27, 2004 |
26.85 |
| Aug 26, 2004 |
26.90 |
| Aug 25, 2004 |
26.95 |
| Aug 24, 2004 |
27.01 |
| Aug 23, 2004 |
27.06 |
| Aug 20, 2004 |
27.11 |
| Aug 19, 2004 |
27.16 |
| Aug 18, 2004 |
27.20 |
| Aug 17, 2004 |
27.25 |
| Aug 16, 2004 |
27.30 |
| Aug 13, 2004 |
27.36 |
| Aug 12, 2004 |
27.40 |
| Aug 11, 2004 |
27.45 |
| Aug 10, 2004 |
27.49 |
| Aug 9, 2004 |
27.53 |
| Aug 6, 2004 |
27.57 |
| Aug 5, 2004 |
27.60 |
| Aug 4, 2004 |
27.62 |
| Aug 3, 2004 |
27.65 |
| Aug 2, 2004 |
27.67 |
| Jul 30, 2004 |
27.70 |
| Jul 29, 2004 |
27.72 |
| Jul 28, 2004 |
27.74 |
| Jul 27, 2004 |
27.76 |
| Jul 26, 2004 |
27.78 |
| Jul 23, 2004 |
27.80 |
| Jul 22, 2004 |
27.82 |
| Jul 21, 2004 |
27.84 |
| Jul 20, 2004 |
27.85 |
| Jul 19, 2004 |
27.86 |
| Jul 16, 2004 |
27.87 |
| Jul 15, 2004 |
27.88 |
| Jul 14, 2004 |
27.88 |
| Jul 13, 2004 |
27.88 |
| Jul 12, 2004 |
27.89 |
| Jul 9, 2004 |
27.90 |
| Jul 8, 2004 |
27.90 |
| Jul 7, 2004 |
27.91 |
| Jul 6, 2004 |
27.92 |
| Jul 2, 2004 |
27.93 |
| Jul 1, 2004 |
27.94 |
| Jun 30, 2004 |
27.94 |
| Jun 29, 2004 |
27.94 |
| Jun 28, 2004 |
27.93 |
| Jun 25, 2004 |
27.93 |
| Jun 24, 2004 |
27.94 |
| Jun 23, 2004 |
27.95 |
| Jun 22, 2004 |
27.95 |
| Jun 21, 2004 |
27.95 |
| Jun 18, 2004 |
27.96 |
| Jun 17, 2004 |
27.96 |
| Jun 16, 2004 |
27.96 |
| Jun 15, 2004 |
27.96 |
| Jun 14, 2004 |
27.96 |
| Jun 10, 2004 |
27.95 |
| Jun 9, 2004 |
27.93 |
| Jun 8, 2004 |
27.92 |
| Jun 7, 2004 |
27.90 |
| Jun 4, 2004 |
27.88 |
| Jun 3, 2004 |
27.86 |
| Jun 2, 2004 |
27.84 |
| Jun 1, 2004 |
27.81 |
| May 28, 2004 |
27.78 |
| May 27, 2004 |
27.75 |
| May 26, 2004 |
27.72 |
| May 25, 2004 |
27.68 |
| May 24, 2004 |
27.65 |
| May 21, 2004 |
27.61 |
| May 20, 2004 |
27.58 |
| May 19, 2004 |
27.55 |
| May 18, 2004 |
27.51 |
| May 17, 2004 |
27.48 |
| May 14, 2004 |
27.45 |
| May 13, 2004 |
27.42 |
| May 12, 2004 |
27.38 |
| May 11, 2004 |
27.35 |
| May 10, 2004 |
27.31 |
| May 7, 2004 |
27.28 |
| May 6, 2004 |
27.25 |
| May 5, 2004 |
27.22 |
| May 4, 2004 |
27.18 |
| May 3, 2004 |
27.15 |
| Apr 30, 2004 |
27.12 |
| Apr 29, 2004 |
27.09 |
| Apr 28, 2004 |
27.06 |
| Apr 27, 2004 |
27.02 |
| Apr 26, 2004 |
26.98 |
| Apr 23, 2004 |
26.94 |
| Apr 22, 2004 |
26.90 |
| Apr 21, 2004 |
26.85 |
| Apr 20, 2004 |
26.81 |
| Apr 19, 2004 |
26.76 |
| Apr 16, 2004 |
26.71 |
| Apr 15, 2004 |
26.66 |
| Apr 14, 2004 |
26.61 |
| Apr 13, 2004 |
26.56 |
| Apr 12, 2004 |
26.50 |
| Apr 8, 2004 |
26.44 |
| Apr 7, 2004 |
26.38 |
| Apr 6, 2004 |
26.33 |
| Apr 5, 2004 |
26.27 |
| Apr 2, 2004 |
26.21 |
| Apr 1, 2004 |
26.15 |
| Mar 31, 2004 |
26.10 |
| Mar 30, 2004 |
26.04 |
| Mar 29, 2004 |
25.99 |
| Mar 26, 2004 |
25.93 |
| Mar 25, 2004 |
25.89 |
| Mar 24, 2004 |
25.84 |
| Mar 23, 2004 |
25.81 |
| Mar 22, 2004 |
25.78 |
| Mar 19, 2004 |
25.74 |
| Mar 18, 2004 |
25.71 |
| Mar 17, 2004 |
25.67 |
| Mar 16, 2004 |
25.62 |
| Mar 15, 2004 |
25.57 |
| Mar 12, 2004 |
25.53 |
| Mar 11, 2004 |
25.48 |
| Mar 10, 2004 |
25.43 |
| Mar 9, 2004 |
25.38 |
| Mar 8, 2004 |
25.32 |
| Mar 5, 2004 |
25.26 |
| Mar 4, 2004 |
25.20 |
| Mar 3, 2004 |
25.13 |
| Mar 2, 2004 |
25.08 |
| Mar 1, 2004 |
25.02 |
| Feb 27, 2004 |
24.96 |
| Feb 26, 2004 |
24.91 |
| Feb 25, 2004 |
24.85 |
| Feb 24, 2004 |
24.80 |
| Feb 23, 2004 |
24.74 |
| Feb 20, 2004 |
24.69 |
| Feb 19, 2004 |
24.64 |
| Feb 18, 2004 |
24.58 |
| Feb 17, 2004 |
24.52 |
| Feb 13, 2004 |
24.45 |
| Feb 12, 2004 |
24.39 |
| Feb 11, 2004 |
24.33 |
| Feb 10, 2004 |
24.27 |
| Feb 9, 2004 |
24.20 |
| Feb 6, 2004 |
24.14 |
| Feb 5, 2004 |
24.09 |
| Feb 4, 2004 |
24.04 |
| Feb 3, 2004 |
23.98 |
| Feb 2, 2004 |
23.92 |
| Jan 30, 2004 |
23.87 |
| Jan 29, 2004 |
23.79 |
| Jan 28, 2004 |
23.73 |
| Jan 27, 2004 |
23.65 |
| Jan 26, 2004 |
23.58 |
| Jan 23, 2004 |
23.51 |
| Jan 22, 2004 |
23.43 |
| Jan 21, 2004 |
23.36 |
| Jan 20, 2004 |
23.28 |
| Jan 16, 2004 |
23.20 |
| Jan 15, 2004 |
23.12 |
| Jan 14, 2004 |
23.04 |
| Jan 13, 2004 |
22.96 |
| Jan 12, 2004 |
22.88 |
| Jan 9, 2004 |
22.81 |
| Jan 8, 2004 |
22.74 |
| Jan 7, 2004 |
22.67 |
| Jan 6, 2004 |
22.61 |
| Jan 5, 2004 |
22.55 |
| Jan 2, 2004 |
22.49 |
| Dec 31, 2003 |
22.44 |
| Dec 30, 2003 |
22.38 |
| Dec 29, 2003 |
22.33 |
| Dec 26, 2003 |
22.27 |
| Dec 24, 2003 |
22.21 |
| Dec 23, 2003 |
22.15 |
| Dec 22, 2003 |
22.09 |
| Dec 19, 2003 |
22.02 |
| Dec 18, 2003 |
21.96 |
| Dec 17, 2003 |
21.90 |
| Dec 16, 2003 |
21.84 |
| Dec 15, 2003 |
21.78 |
| Dec 12, 2003 |
21.72 |
| Dec 11, 2003 |
21.66 |
| Dec 10, 2003 |
21.60 |
| Dec 9, 2003 |
21.54 |
| Dec 8, 2003 |
21.48 |
| Dec 5, 2003 |
21.42 |
| Dec 4, 2003 |
21.36 |
| Dec 3, 2003 |
21.29 |
| Dec 2, 2003 |
21.23 |
| Dec 1, 2003 |
21.16 |
| Nov 28, 2003 |
21.09 |
| Nov 26, 2003 |
21.01 |
| Nov 25, 2003 |
20.94 |
| Nov 24, 2003 |
20.87 |
| Nov 21, 2003 |
20.80 |
| Nov 20, 2003 |
20.73 |
| Nov 19, 2003 |
20.67 |
| Nov 18, 2003 |
20.60 |
| Nov 17, 2003 |
20.54 |
| Nov 14, 2003 |
20.48 |
| Nov 13, 2003 |
20.41 |
| Nov 12, 2003 |
20.34 |
| Nov 11, 2003 |
20.27 |
| Nov 10, 2003 |
20.20 |
| Nov 7, 2003 |
20.13 |
| Nov 6, 2003 |
20.05 |
| Nov 5, 2003 |
19.98 |
| Nov 4, 2003 |
19.90 |
| Nov 3, 2003 |
19.82 |
| Oct 31, 2003 |
19.74 |
| Oct 30, 2003 |
19.67 |
| Oct 29, 2003 |
19.61 |
| Oct 28, 2003 |
19.54 |
| Oct 27, 2003 |
19.47 |
| Oct 24, 2003 |
19.41 |
| Oct 23, 2003 |
19.36 |
| Oct 22, 2003 |
19.30 |
| Oct 21, 2003 |
19.25 |
| Oct 20, 2003 |
19.20 |
| Oct 17, 2003 |
19.15 |
| Oct 16, 2003 |
19.10 |
| Oct 15, 2003 |
19.05 |
| Oct 14, 2003 |
19.00 |
| Oct 13, 2003 |
18.95 |
| Oct 10, 2003 |
18.90 |
| Oct 9, 2003 |
18.85 |
| Oct 8, 2003 |
18.80 |
| Oct 7, 2003 |
18.76 |
| Oct 6, 2003 |
18.71 |
| Oct 3, 2003 |
18.67 |
| Oct 2, 2003 |
18.63 |
| Oct 1, 2003 |
18.60 |
| Sep 30, 2003 |
18.57 |
| Sep 29, 2003 |
18.54 |
| Sep 26, 2003 |
18.51 |
| Sep 25, 2003 |
18.49 |
| Sep 24, 2003 |
18.46 |
| Sep 23, 2003 |
18.43 |
| Sep 22, 2003 |
18.40 |
| Sep 19, 2003 |
18.38 |
| Sep 18, 2003 |
18.35 |
| Sep 17, 2003 |
18.33 |
| Sep 16, 2003 |
18.31 |
| Sep 15, 2003 |
18.28 |
| Sep 12, 2003 |
18.26 |
| Sep 11, 2003 |
18.24 |
| Sep 10, 2003 |
18.21 |
| Sep 9, 2003 |
18.20 |
| Sep 8, 2003 |
18.16 |
| Sep 5, 2003 |
18.12 |
| Sep 4, 2003 |
18.08 |
| Sep 3, 2003 |
18.04 |
| Sep 2, 2003 |
18.00 |
| Aug 29, 2003 |
17.96 |
| Aug 28, 2003 |
17.91 |
| Aug 27, 2003 |
17.86 |
| Aug 26, 2003 |
17.82 |
| Aug 25, 2003 |
17.78 |
| Aug 22, 2003 |
17.75 |
| Aug 21, 2003 |
17.72 |
| Aug 20, 2003 |
17.69 |
| Aug 19, 2003 |
17.67 |
| Aug 18, 2003 |
17.65 |
| Aug 15, 2003 |
17.62 |
| Aug 14, 2003 |
17.60 |
| Aug 13, 2003 |
17.57 |
| Aug 12, 2003 |
17.55 |
| Aug 11, 2003 |
17.53 |
| Aug 8, 2003 |
17.51 |
| Aug 7, 2003 |
17.49 |
| Aug 6, 2003 |
17.49 |
| Aug 5, 2003 |
17.48 |
| Aug 4, 2003 |
17.48 |
| Aug 1, 2003 |
17.46 |
| Jul 31, 2003 |
17.46 |
| Jul 30, 2003 |
17.44 |
| Jul 29, 2003 |
17.43 |
| Jul 28, 2003 |
17.41 |
| Jul 25, 2003 |
17.38 |
| Jul 24, 2003 |
17.35 |
| Jul 23, 2003 |
17.33 |
| Jul 22, 2003 |
17.31 |
| Jul 21, 2003 |
17.29 |
| Jul 18, 2003 |
17.28 |
| Jul 17, 2003 |
17.26 |
| Jul 16, 2003 |
17.25 |
| Jul 15, 2003 |
17.23 |
| Jul 14, 2003 |
17.21 |
| Jul 11, 2003 |
17.20 |
| Jul 10, 2003 |
17.18 |
| Jul 9, 2003 |
17.16 |
| Jul 8, 2003 |
17.14 |
| Jul 7, 2003 |
17.13 |
| Jul 3, 2003 |
17.13 |
| Jul 2, 2003 |
17.13 |
| Jul 1, 2003 |
17.13 |
| Jun 30, 2003 |
17.14 |
| Jun 27, 2003 |
17.14 |
| Jun 26, 2003 |
17.16 |
| Jun 25, 2003 |
17.17 |
| Jun 24, 2003 |
17.18 |
| Jun 23, 2003 |
17.19 |
| Jun 20, 2003 |
17.20 |
| Jun 19, 2003 |
17.20 |
| Jun 18, 2003 |
17.20 |
| Jun 17, 2003 |
17.20 |
| Jun 16, 2003 |
17.21 |
| Jun 13, 2003 |
17.22 |
| Jun 12, 2003 |
17.23 |
| Jun 11, 2003 |
17.25 |
| Jun 10, 2003 |
17.27 |
| Jun 9, 2003 |
17.28 |
| Jun 6, 2003 |
17.29 |
| Jun 5, 2003 |
17.30 |
| Jun 4, 2003 |
17.31 |
| Jun 3, 2003 |
17.31 |
| Jun 2, 2003 |
17.31 |
| May 30, 2003 |
17.31 |
| May 29, 2003 |
17.30 |
| May 28, 2003 |
17.30 |
| May 27, 2003 |
17.30 |
| May 23, 2003 |
17.31 |
| May 22, 2003 |
17.31 |
| May 21, 2003 |
17.32 |
| May 20, 2003 |
17.31 |
| May 19, 2003 |
17.32 |
| May 16, 2003 |
17.33 |
| May 15, 2003 |
17.35 |
| May 14, 2003 |
17.37 |
| May 13, 2003 |
17.39 |
| May 12, 2003 |
17.40 |
| May 9, 2003 |
17.41 |
| May 8, 2003 |
17.43 |
| May 7, 2003 |
17.46 |
| May 6, 2003 |
17.48 |
| May 5, 2003 |
17.50 |
| May 2, 2003 |
17.53 |
| May 1, 2003 |
17.56 |
| Apr 30, 2003 |
17.59 |
| Apr 29, 2003 |
17.63 |
| Apr 28, 2003 |
17.65 |
| Apr 25, 2003 |
17.67 |
| Apr 24, 2003 |
17.69 |
| Apr 23, 2003 |
17.71 |
| Apr 22, 2003 |
17.73 |
| Apr 21, 2003 |
17.76 |
| Apr 17, 2003 |
17.78 |
| Apr 16, 2003 |
17.79 |
| Apr 15, 2003 |
17.81 |
| Apr 14, 2003 |
17.84 |
| Apr 11, 2003 |
17.88 |
| Apr 10, 2003 |
17.92 |
| Apr 9, 2003 |
17.96 |
| Apr 8, 2003 |
18.00 |
| Apr 7, 2003 |
18.03 |
| Apr 4, 2003 |
18.07 |
| Apr 3, 2003 |
18.11 |
| Apr 2, 2003 |
18.15 |
| Apr 1, 2003 |
18.19 |
| Mar 31, 2003 |
18.24 |
| Mar 28, 2003 |
18.28 |
| Mar 27, 2003 |
18.33 |
| Mar 26, 2003 |
18.36 |
| Mar 25, 2003 |
18.40 |
| Mar 24, 2003 |
18.44 |
| Mar 21, 2003 |
18.49 |
| Mar 20, 2003 |
18.54 |
| Mar 19, 2003 |
18.59 |
| Mar 18, 2003 |
18.64 |
| Mar 17, 2003 |
18.69 |
| Mar 14, 2003 |
18.74 |
| Mar 13, 2003 |
18.80 |
| Mar 12, 2003 |
18.86 |
| Mar 11, 2003 |
18.93 |
| Mar 10, 2003 |
19.00 |
| Mar 7, 2003 |
19.07 |
| Mar 6, 2003 |
19.14 |
| Mar 5, 2003 |
19.22 |
| Mar 4, 2003 |
19.30 |
| Mar 3, 2003 |
19.38 |
| Feb 28, 2003 |
19.46 |
| Feb 27, 2003 |
19.53 |
| Feb 26, 2003 |
19.60 |
| Feb 25, 2003 |
19.66 |
| Feb 24, 2003 |
19.73 |
| Feb 21, 2003 |
19.81 |
| Feb 20, 2003 |
19.86 |
| Feb 19, 2003 |
19.92 |
| Feb 18, 2003 |
19.98 |
| Feb 14, 2003 |
20.05 |
| Feb 13, 2003 |
20.13 |
| Feb 12, 2003 |
20.21 |
| Feb 11, 2003 |
20.28 |
| Feb 10, 2003 |
20.36 |
| Feb 7, 2003 |
20.44 |
| Feb 6, 2003 |
20.53 |
| Feb 5, 2003 |
20.61 |
| Feb 4, 2003 |
20.70 |
| Feb 3, 2003 |
20.79 |
| Jan 31, 2003 |
20.88 |
| Jan 30, 2003 |
20.97 |
| Jan 29, 2003 |
21.06 |
| Jan 28, 2003 |
21.14 |
| Jan 27, 2003 |
21.22 |
| Jan 24, 2003 |
21.29 |
| Jan 23, 2003 |
21.37 |
| Jan 22, 2003 |
21.46 |
| Jan 21, 2003 |
21.55 |
| Jan 17, 2003 |
21.65 |
| Jan 16, 2003 |
21.74 |
| Jan 15, 2003 |
21.83 |
| Jan 14, 2003 |
21.92 |
| Jan 13, 2003 |
22.01 |
| Jan 10, 2003 |
22.09 |
| Jan 9, 2003 |
22.18 |
| Jan 8, 2003 |
22.27 |
| Jan 7, 2003 |
22.35 |
| Jan 6, 2003 |
22.43 |
| Jan 3, 2003 |
22.52 |
| Jan 2, 2003 |
22.60 |
| Dec 31, 2002 |
22.70 |
| Dec 30, 2002 |
22.79 |
| Dec 27, 2002 |
22.89 |
| Dec 26, 2002 |
22.97 |
| Dec 24, 2002 |
23.06 |
| Dec 23, 2002 |
23.14 |
| Dec 20, 2002 |
23.23 |
| Dec 19, 2002 |
23.33 |
| Dec 18, 2002 |
23.43 |
| Dec 17, 2002 |
23.52 |
| Dec 16, 2002 |
23.60 |
| Dec 13, 2002 |
23.69 |
| Dec 12, 2002 |
23.76 |
| Dec 11, 2002 |
23.82 |
| Dec 10, 2002 |
23.88 |
| Dec 9, 2002 |
23.95 |
| Dec 6, 2002 |
24.02 |
| Dec 5, 2002 |
24.08 |
| Dec 4, 2002 |
24.13 |
| Dec 3, 2002 |
24.19 |
| Dec 2, 2002 |
24.25 |
| Nov 29, 2002 |
24.30 |
| Nov 27, 2002 |
24.37 |
| Nov 26, 2002 |
24.43 |
| Nov 25, 2002 |
24.50 |
| Nov 22, 2002 |
24.56 |
| Nov 21, 2002 |
24.61 |
| Nov 20, 2002 |
24.66 |
| Nov 19, 2002 |
24.72 |
| Nov 18, 2002 |
24.78 |
| Nov 15, 2002 |
24.85 |
| Nov 14, 2002 |
24.92 |
| Nov 13, 2002 |
24.99 |
| Nov 12, 2002 |
25.07 |
| Nov 11, 2002 |
25.15 |
| Nov 8, 2002 |
25.22 |
| Nov 7, 2002 |
25.28 |
| Nov 6, 2002 |
25.34 |
| Nov 5, 2002 |
25.39 |
| Nov 4, 2002 |
25.44 |
| Nov 1, 2002 |
25.49 |
| Oct 31, 2002 |
25.54 |
| Oct 30, 2002 |
25.59 |
| Oct 29, 2002 |
25.65 |
| Oct 28, 2002 |
25.71 |
| Oct 25, 2002 |
25.77 |
| Oct 24, 2002 |
25.83 |
| Oct 23, 2002 |
25.89 |
| Oct 22, 2002 |
25.96 |
| Oct 21, 2002 |
26.04 |
| Oct 18, 2002 |
26.11 |
| Oct 17, 2002 |
26.18 |
| Oct 16, 2002 |
26.23 |
| Oct 15, 2002 |
26.29 |
| Oct 14, 2002 |
26.35 |
| Oct 11, 2002 |
26.41 |
| Oct 10, 2002 |
26.47 |
| Oct 9, 2002 |
26.54 |
| Oct 8, 2002 |
26.61 |
| Oct 7, 2002 |
26.68 |
| Oct 4, 2002 |
26.74 |
| Oct 3, 2002 |
26.82 |
| Oct 2, 2002 |
26.89 |
| Oct 1, 2002 |
26.97 |
| Sep 30, 2002 |
27.04 |
| Sep 27, 2002 |
27.12 |
| Sep 26, 2002 |
27.20 |
| Sep 25, 2002 |
27.27 |
| Sep 24, 2002 |
27.35 |
| Sep 23, 2002 |
27.45 |
| Sep 20, 2002 |
27.54 |
| Sep 19, 2002 |
27.62 |
| Sep 18, 2002 |
27.68 |
| Sep 17, 2002 |
27.76 |
| Sep 16, 2002 |
27.83 |
| Sep 13, 2002 |
27.89 |
| Sep 12, 2002 |
27.96 |
| Sep 11, 2002 |
28.03 |
| Sep 10, 2002 |
28.08 |
| Sep 9, 2002 |
28.13 |
| Sep 6, 2002 |
28.19 |
| Sep 5, 2002 |
28.26 |
| Sep 4, 2002 |
28.33 |
| Sep 3, 2002 |
28.40 |
| Aug 30, 2002 |
28.47 |
| Aug 29, 2002 |
28.54 |
| Aug 28, 2002 |
28.60 |
| Aug 27, 2002 |
28.66 |
| Aug 26, 2002 |
28.71 |
| Aug 23, 2002 |
28.76 |
| Aug 22, 2002 |
28.81 |
| Aug 21, 2002 |
28.84 |
| Aug 20, 2002 |
28.88 |
| Aug 19, 2002 |
28.92 |
| Aug 16, 2002 |
28.95 |
| Aug 15, 2002 |
28.97 |
| Aug 14, 2002 |
29.01 |
| Aug 13, 2002 |
29.07 |
| Aug 12, 2002 |
29.13 |
| Aug 9, 2002 |
29.18 |
| Aug 8, 2002 |
29.21 |
| Aug 7, 2002 |
29.26 |
| Aug 6, 2002 |
29.30 |
| Aug 5, 2002 |
29.34 |
| Aug 2, 2002 |
29.40 |
| Aug 1, 2002 |
29.46 |
| Jul 31, 2002 |
29.51 |
| Jul 30, 2002 |
29.55 |
| Jul 29, 2002 |
29.58 |
| Jul 26, 2002 |
29.61 |
| Jul 25, 2002 |
29.63 |
| Jul 24, 2002 |
29.66 |
| Jul 23, 2002 |
29.68 |
| Jul 22, 2002 |
29.70 |
| Jul 19, 2002 |
29.71 |
| Jul 18, 2002 |
29.70 |
| Jul 17, 2002 |
29.70 |
| Jul 16, 2002 |
29.69 |
| Jul 15, 2002 |
29.69 |
| Jul 12, 2002 |
29.68 |
| Jul 11, 2002 |
29.69 |
| Jul 10, 2002 |
29.69 |
| Jul 9, 2002 |
29.70 |
| Jul 8, 2002 |
29.69 |
| Jul 5, 2002 |
29.69 |
| Jul 3, 2002 |
29.68 |
| Jul 2, 2002 |
29.70 |
| Jul 1, 2002 |
29.73 |
| Jun 28, 2002 |
29.76 |
| Jun 27, 2002 |
29.79 |
| Jun 26, 2002 |
29.82 |
| Jun 25, 2002 |
29.86 |
| Jun 24, 2002 |
29.91 |
| Jun 21, 2002 |
29.95 |
| Jun 20, 2002 |
30.01 |
| Jun 19, 2002 |
30.06 |
| Jun 18, 2002 |
30.12 |
| Jun 17, 2002 |
30.17 |
| Jun 14, 2002 |
30.20 |
| Jun 13, 2002 |
30.24 |
| Jun 12, 2002 |
30.28 |
| Jun 11, 2002 |
30.32 |
| Jun 10, 2002 |
30.36 |
| Jun 7, 2002 |
30.40 |
| Jun 6, 2002 |
30.44 |
| Jun 5, 2002 |
30.47 |
| Jun 4, 2002 |
30.51 |
| Jun 3, 2002 |
30.54 |
| May 31, 2002 |
30.57 |
| May 30, 2002 |
30.60 |
| May 29, 2002 |
30.63 |
| May 28, 2002 |
30.67 |
| May 24, 2002 |
30.71 |
| May 23, 2002 |
30.75 |
| May 22, 2002 |
30.78 |
| May 21, 2002 |
30.80 |
| May 20, 2002 |
30.82 |
| May 17, 2002 |
30.84 |
| May 16, 2002 |
30.84 |
| May 15, 2002 |
30.84 |
| May 14, 2002 |
30.83 |
| May 13, 2002 |
30.83 |
| May 10, 2002 |
30.84 |
| May 9, 2002 |
30.86 |
| May 8, 2002 |
30.86 |
| May 7, 2002 |
30.86 |
| May 6, 2002 |
30.88 |
| May 3, 2002 |
30.91 |
| May 2, 2002 |
30.94 |
| May 1, 2002 |
30.94 |
| Apr 30, 2002 |
30.93 |
| Apr 29, 2002 |
30.92 |
| Apr 26, 2002 |
30.92 |
| Apr 25, 2002 |
30.92 |
| Apr 24, 2002 |
30.92 |
| Apr 23, 2002 |
30.93 |
| Apr 22, 2002 |
30.93 |
| Apr 19, 2002 |
30.92 |
| Apr 18, 2002 |
30.91 |
| Apr 17, 2002 |
30.90 |
| Apr 16, 2002 |
30.88 |
| Apr 15, 2002 |
30.86 |
| Apr 12, 2002 |
30.85 |
| Apr 11, 2002 |
30.85 |
| Apr 10, 2002 |
30.84 |
| Apr 9, 2002 |
30.83 |
| Apr 8, 2002 |
30.83 |
| Apr 5, 2002 |
30.83 |
| Apr 4, 2002 |
30.83 |
| Apr 3, 2002 |
30.84 |
| Apr 2, 2002 |
30.86 |
| Apr 1, 2002 |
30.88 |
| Mar 28, 2002 |
30.90 |
| Mar 27, 2002 |
30.92 |
| Mar 26, 2002 |
30.93 |
| Mar 25, 2002 |
30.93 |
| Mar 22, 2002 |
30.94 |
| Mar 21, 2002 |
30.95 |
| Mar 20, 2002 |
30.94 |
| Mar 19, 2002 |
30.96 |
| Mar 18, 2002 |
30.98 |
| Mar 15, 2002 |
31.00 |
| Mar 14, 2002 |
31.02 |
| Mar 13, 2002 |
31.07 |
| Mar 12, 2002 |
31.11 |
| Mar 11, 2002 |
31.15 |
| Mar 8, 2002 |
31.18 |
| Mar 7, 2002 |
31.19 |
| Mar 6, 2002 |
31.20 |
| Mar 5, 2002 |
31.22 |
| Mar 4, 2002 |
31.23 |
| Mar 1, 2002 |
31.25 |
| Feb 28, 2002 |
31.28 |
| Feb 27, 2002 |
31.33 |
| Feb 26, 2002 |
31.37 |
| Feb 25, 2002 |
31.41 |
| Feb 22, 2002 |
31.44 |
| Feb 21, 2002 |
31.49 |
| Feb 20, 2002 |
31.55 |
| Feb 19, 2002 |
31.59 |
| Feb 15, 2002 |
31.63 |
| Feb 14, 2002 |
31.64 |
| Feb 13, 2002 |
31.65 |
| Feb 12, 2002 |
31.66 |
| Feb 11, 2002 |
31.68 |
| Feb 8, 2002 |
31.71 |
| Feb 7, 2002 |
31.75 |
| Feb 6, 2002 |
31.78 |
| Feb 5, 2002 |
31.81 |
| Feb 4, 2002 |
31.82 |
| Feb 1, 2002 |
31.85 |
| Jan 31, 2002 |
31.87 |
| Jan 30, 2002 |
31.86 |
| Jan 29, 2002 |
31.84 |
| Jan 28, 2002 |
31.84 |
| Jan 25, 2002 |
31.85 |
| Jan 24, 2002 |
31.85 |
| Jan 23, 2002 |
31.85 |
| Jan 22, 2002 |
31.86 |
| Jan 18, 2002 |
31.89 |
| Jan 17, 2002 |
31.91 |
| Jan 16, 2002 |
31.93 |
| Jan 15, 2002 |
31.98 |
| Jan 14, 2002 |
32.03 |
| Jan 11, 2002 |
32.09 |
| Jan 10, 2002 |
32.15 |
| Jan 9, 2002 |
32.18 |
| Jan 8, 2002 |
32.20 |
| Jan 7, 2002 |
32.22 |
| Jan 4, 2002 |
32.23 |
| Jan 3, 2002 |
32.23 |
| Jan 2, 2002 |
32.24 |
| Dec 31, 2001 |
32.25 |
| Dec 28, 2001 |
32.27 |
| Dec 27, 2001 |
32.29 |
| Dec 26, 2001 |
32.32 |
| Dec 24, 2001 |
32.35 |
| Dec 21, 2001 |
32.40 |
| Dec 20, 2001 |
32.43 |
| Dec 19, 2001 |
32.47 |
| Dec 18, 2001 |
32.49 |
| Dec 17, 2001 |
32.49 |
| Dec 14, 2001 |
32.49 |
| Dec 13, 2001 |
32.49 |
| Dec 12, 2001 |
32.49 |
| Dec 11, 2001 |
32.49 |
| Dec 10, 2001 |
32.51 |
| Dec 7, 2001 |
32.52 |
| Dec 6, 2001 |
32.54 |
| Dec 5, 2001 |
32.58 |
| Dec 4, 2001 |
32.61 |
| Dec 3, 2001 |
32.64 |
| Nov 30, 2001 |
32.67 |
| Nov 29, 2001 |
32.70 |
| Nov 28, 2001 |
32.73 |
| Nov 27, 2001 |
32.77 |
| Nov 26, 2001 |
32.81 |
| Nov 23, 2001 |
32.86 |
| Nov 21, 2001 |
32.91 |
| Nov 20, 2001 |
32.98 |
| Nov 19, 2001 |
33.04 |
| Nov 16, 2001 |
33.10 |
| Nov 15, 2001 |
33.15 |
| Nov 14, 2001 |
33.20 |
| Nov 13, 2001 |
33.24 |
| Nov 12, 2001 |
33.28 |
| Nov 9, 2001 |
33.35 |
| Nov 8, 2001 |
33.44 |
| Nov 7, 2001 |
33.53 |
| Nov 6, 2001 |
33.63 |
| Nov 5, 2001 |
33.72 |
| Nov 2, 2001 |
33.81 |
| Nov 1, 2001 |
33.90 |
| Oct 31, 2001 |
34.00 |
| Oct 30, 2001 |
34.09 |
| Oct 29, 2001 |
34.18 |
| Oct 26, 2001 |
34.27 |
| Oct 25, 2001 |
34.36 |
| Oct 24, 2001 |
34.46 |
| Oct 23, 2001 |
34.56 |
| Oct 22, 2001 |
34.65 |
| Oct 19, 2001 |
34.74 |
| Oct 18, 2001 |
34.85 |
| Oct 17, 2001 |
34.96 |
| Oct 16, 2001 |
35.05 |
| Oct 15, 2001 |
35.13 |
| Oct 12, 2001 |
35.20 |
| Oct 11, 2001 |
35.25 |
| Oct 10, 2001 |
35.34 |
| Oct 9, 2001 |
35.44 |
| Oct 8, 2001 |
35.54 |
| Oct 5, 2001 |
35.64 |
| Oct 4, 2001 |
35.74 |
| Oct 3, 2001 |
35.87 |
| Oct 2, 2001 |
36.01 |
| Oct 1, 2001 |
36.14 |
| Sep 28, 2001 |
36.23 |
| Sep 27, 2001 |
36.33 |
| Sep 26, 2001 |
36.44 |
| Sep 25, 2001 |
36.52 |
| Sep 24, 2001 |
36.59 |
| Sep 21, 2001 |
36.65 |
| Sep 20, 2001 |
36.73 |
| Sep 19, 2001 |
36.83 |
| Sep 18, 2001 |
36.93 |
| Sep 17, 2001 |
37.03 |
| Sep 10, 2001 |
37.10 |
| Sep 7, 2001 |
37.17 |
| Sep 6, 2001 |
37.24 |
| Sep 5, 2001 |
37.31 |
| Sep 4, 2001 |
37.39 |
| Aug 31, 2001 |
37.47 |
| Aug 30, 2001 |
37.53 |
| Aug 29, 2001 |
37.58 |
| Aug 28, 2001 |
37.60 |
| Aug 27, 2001 |
37.63 |
| Aug 24, 2001 |
37.66 |
| Aug 23, 2001 |
37.71 |
| Aug 22, 2001 |
37.77 |
| Aug 21, 2001 |
37.84 |
| Aug 20, 2001 |
37.91 |
| Aug 17, 2001 |
37.98 |
| Aug 16, 2001 |
38.06 |
| Aug 15, 2001 |
38.12 |
| Aug 14, 2001 |
38.17 |
| Aug 13, 2001 |
38.22 |
| Aug 10, 2001 |
38.26 |
| Aug 9, 2001 |
38.32 |
| Aug 8, 2001 |
38.39 |
| Aug 7, 2001 |
38.46 |
| Aug 6, 2001 |
38.51 |
| Aug 3, 2001 |
38.51 |
| Aug 2, 2001 |
38.52 |
| Aug 1, 2001 |
38.55 |
| Jul 31, 2001 |
38.59 |
| Jul 30, 2001 |
38.62 |
| Jul 27, 2001 |
38.65 |
| Jul 26, 2001 |
38.69 |
| Jul 25, 2001 |
38.75 |
| Jul 24, 2001 |
38.83 |
| Jul 23, 2001 |
38.92 |
| Jul 20, 2001 |
39.02 |
| Jul 19, 2001 |
39.10 |
| Jul 18, 2001 |
39.19 |
| Jul 17, 2001 |
39.28 |
| Jul 16, 2001 |
39.36 |
| Jul 13, 2001 |
39.44 |
| Jul 12, 2001 |
39.52 |
| Jul 11, 2001 |
39.61 |
| Jul 10, 2001 |
39.74 |
| Jul 9, 2001 |
39.88 |
| Jul 6, 2001 |
40.03 |
| Jul 5, 2001 |
40.20 |
| Jul 3, 2001 |
40.34 |
| Jul 2, 2001 |
40.47 |
| Jun 29, 2001 |
40.61 |
| Jun 28, 2001 |
40.73 |
| Jun 27, 2001 |
40.86 |
| Jun 26, 2001 |
40.99 |
| Jun 25, 2001 |
41.13 |
| Jun 22, 2001 |
41.28 |
| Jun 21, 2001 |
41.44 |
| Jun 20, 2001 |
41.62 |
| Jun 19, 2001 |
41.80 |
| Jun 18, 2001 |
41.99 |
| Jun 15, 2001 |
42.16 |
| Jun 14, 2001 |
42.34 |
| Jun 13, 2001 |
42.52 |
| Jun 12, 2001 |
42.69 |
| Jun 11, 2001 |
42.86 |
| Jun 8, 2001 |
43.02 |
| Jun 7, 2001 |
43.16 |
| Jun 6, 2001 |
43.30 |
| Jun 5, 2001 |
43.47 |
| Jun 4, 2001 |
43.63 |
| Jun 1, 2001 |
43.79 |
| May 31, 2001 |
43.94 |
| May 30, 2001 |
44.09 |
| May 29, 2001 |
44.22 |
| May 25, 2001 |
44.33 |
| May 24, 2001 |
44.45 |
| May 23, 2001 |
44.55 |
| May 22, 2001 |
44.64 |
| May 21, 2001 |
44.70 |
| May 18, 2001 |
44.77 |
| May 17, 2001 |
44.85 |
| May 16, 2001 |
44.94 |
| May 15, 2001 |
45.04 |
| May 14, 2001 |
45.14 |
| May 11, 2001 |
45.24 |
| May 10, 2001 |
45.37 |
| May 9, 2001 |
45.52 |
| May 8, 2001 |
45.65 |
| May 7, 2001 |
45.77 |
| May 4, 2001 |
45.90 |
| May 3, 2001 |
46.05 |
| May 2, 2001 |
46.21 |
| May 1, 2001 |
46.38 |
| Apr 30, 2001 |
46.54 |
| Apr 27, 2001 |
46.70 |
| Apr 26, 2001 |
46.85 |
| Apr 25, 2001 |
47.01 |
| Apr 24, 2001 |
47.17 |
| Apr 23, 2001 |
47.34 |
| Apr 20, 2001 |
47.50 |
| Apr 19, 2001 |
47.63 |
| Apr 18, 2001 |
47.78 |
| Apr 17, 2001 |
47.94 |
| Apr 16, 2001 |
48.12 |
| Apr 12, 2001 |
48.31 |
| Apr 11, 2001 |
48.49 |
| Apr 10, 2001 |
48.70 |
| Apr 9, 2001 |
48.92 |
| Apr 6, 2001 |
49.19 |
| Apr 5, 2001 |
49.48 |
| Apr 4, 2001 |
49.76 |
| Apr 3, 2001 |
50.06 |
| Apr 2, 2001 |
50.32 |
| Mar 30, 2001 |
50.58 |
| Mar 29, 2001 |
50.83 |
| Mar 28, 2001 |
51.09 |
| Mar 27, 2001 |
51.32 |
| Mar 26, 2001 |
51.56 |
| Mar 23, 2001 |
51.78 |
| Mar 22, 2001 |
52.00 |
| Mar 21, 2001 |
52.21 |
| Mar 20, 2001 |
52.46 |
| Mar 19, 2001 |
52.73 |
| Mar 16, 2001 |
52.96 |
| Mar 15, 2001 |
53.16 |
| Mar 14, 2001 |
53.37 |
| Mar 13, 2001 |
53.54 |
| Mar 12, 2001 |
53.73 |
| Mar 9, 2001 |
53.92 |
| Mar 8, 2001 |
54.07 |
| Mar 7, 2001 |
54.23 |
| Mar 6, 2001 |
54.41 |
| Mar 5, 2001 |
54.59 |
| Mar 2, 2001 |
54.78 |
| Mar 1, 2001 |
54.97 |
| Feb 28, 2001 |
55.17 |
| Feb 27, 2001 |
55.37 |
| Feb 26, 2001 |
55.57 |
| Feb 23, 2001 |
55.75 |
| Feb 22, 2001 |
55.95 |
| Feb 21, 2001 |
56.16 |
| Feb 20, 2001 |
56.37 |
| Feb 16, 2001 |
56.59 |
| Feb 15, 2001 |
56.78 |
| Feb 14, 2001 |
56.97 |
| Feb 13, 2001 |
57.18 |
| Feb 12, 2001 |
57.40 |
| Feb 9, 2001 |
57.61 |
| Feb 8, 2001 |
57.79 |
| Feb 7, 2001 |
57.98 |
| Feb 6, 2001 |
58.13 |
| Feb 5, 2001 |
58.29 |
| Feb 2, 2001 |
58.44 |
| Feb 1, 2001 |
58.60 |
| Jan 31, 2001 |
58.77 |
| Jan 30, 2001 |
58.88 |
| Jan 29, 2001 |
59.01 |
| Jan 26, 2001 |
59.14 |
| Jan 25, 2001 |
59.31 |
| Jan 24, 2001 |
59.49 |
| Jan 23, 2001 |
59.69 |
| Jan 22, 2001 |
59.87 |
| Jan 19, 2001 |
60.01 |
| Jan 18, 2001 |
60.12 |
| Jan 17, 2001 |
60.24 |
| Jan 16, 2001 |
60.39 |
| Jan 12, 2001 |
60.56 |
| Jan 11, 2001 |
60.74 |
| Jan 10, 2001 |
60.94 |
| Jan 9, 2001 |
61.16 |
| Jan 8, 2001 |
61.38 |
| Jan 5, 2001 |
61.58 |
| Jan 4, 2001 |
61.79 |
| Jan 3, 2001 |
61.96 |
| Jan 2, 2001 |
62.12 |
| Dec 29, 2000 |
62.32 |
| Dec 28, 2000 |
62.48 |
| Dec 27, 2000 |
62.60 |
| Dec 26, 2000 |
62.74 |
| Dec 22, 2000 |
62.94 |
| Dec 21, 2000 |
63.15 |
| Dec 20, 2000 |
63.38 |
| Dec 19, 2000 |
63.60 |
| Dec 18, 2000 |
63.81 |
| Dec 15, 2000 |
64.03 |
| Dec 14, 2000 |
64.26 |
| Dec 13, 2000 |
64.45 |
| Dec 12, 2000 |
64.62 |
| Dec 11, 2000 |
64.77 |
| Dec 8, 2000 |
64.90 |
| Dec 7, 2000 |
65.03 |
| Dec 6, 2000 |
65.21 |
| Dec 5, 2000 |
65.35 |
| Dec 4, 2000 |
65.49 |
| Dec 1, 2000 |
65.63 |
| Nov 30, 2000 |
65.80 |
| Nov 29, 2000 |
65.95 |
| Nov 28, 2000 |
66.10 |
| Nov 27, 2000 |
66.23 |
| Nov 24, 2000 |
66.35 |
| Nov 22, 2000 |
66.50 |
| Nov 21, 2000 |
66.64 |
| Nov 20, 2000 |
66.78 |
| Nov 17, 2000 |
66.90 |
| Nov 16, 2000 |
67.01 |
| Nov 15, 2000 |
67.12 |
| Nov 14, 2000 |
67.17 |
| Nov 13, 2000 |
67.23 |
| Nov 10, 2000 |
67.29 |
| Nov 9, 2000 |
67.36 |
| Nov 8, 2000 |
67.43 |
| Nov 7, 2000 |
67.50 |
| Nov 6, 2000 |
67.56 |
| Nov 3, 2000 |
67.61 |
| Nov 2, 2000 |
67.65 |
| Nov 1, 2000 |
67.69 |
| Oct 31, 2000 |
67.73 |
| Oct 30, 2000 |
67.77 |
| Oct 27, 2000 |
67.80 |
| Oct 26, 2000 |
67.83 |
| Oct 25, 2000 |
67.87 |
| Oct 24, 2000 |
67.90 |
| Oct 23, 2000 |
67.92 |
| Oct 20, 2000 |
67.91 |
| Oct 19, 2000 |
67.91 |
| Oct 18, 2000 |
67.92 |
| Oct 17, 2000 |
67.98 |
| Oct 16, 2000 |
68.04 |
| Oct 13, 2000 |
68.06 |
| Oct 12, 2000 |
68.09 |
| Oct 11, 2000 |
68.16 |
| Oct 10, 2000 |
68.22 |
| Oct 9, 2000 |
68.27 |
| Oct 6, 2000 |
68.31 |
| Oct 5, 2000 |
68.34 |
| Oct 4, 2000 |
68.36 |
| Oct 3, 2000 |
68.36 |
| Oct 2, 2000 |
68.38 |
| Sep 29, 2000 |
68.38 |
| Sep 28, 2000 |
68.38 |
| Sep 27, 2000 |
68.37 |
| Sep 26, 2000 |
68.40 |
| Sep 25, 2000 |
68.43 |
| Sep 22, 2000 |
68.44 |
| Sep 21, 2000 |
68.43 |
| Sep 20, 2000 |
68.41 |
| Sep 19, 2000 |
68.38 |
| Sep 18, 2000 |
68.31 |
| Sep 15, 2000 |
68.27 |
| Sep 14, 2000 |
68.22 |
| Sep 13, 2000 |
68.16 |
| Sep 12, 2000 |
68.13 |
| Sep 11, 2000 |
68.10 |
| Sep 8, 2000 |
68.07 |
| Sep 7, 2000 |
68.03 |
| Sep 6, 2000 |
67.97 |
| Sep 5, 2000 |
67.90 |
| Sep 1, 2000 |
67.82 |
| Aug 31, 2000 |
67.72 |
| Aug 30, 2000 |
67.64 |
| Aug 29, 2000 |
67.55 |
| Aug 28, 2000 |
67.47 |
| Aug 25, 2000 |
67.38 |
| Aug 24, 2000 |
67.29 |
| Aug 23, 2000 |
67.18 |
| Aug 22, 2000 |
67.07 |
| Aug 21, 2000 |
66.97 |
| Aug 18, 2000 |
66.88 |
| Aug 17, 2000 |
66.75 |
| Aug 16, 2000 |
66.64 |
| Aug 15, 2000 |
66.52 |
| Aug 14, 2000 |
66.42 |
| Aug 11, 2000 |
66.31 |
| Aug 10, 2000 |
66.21 |
| Aug 9, 2000 |
66.12 |
| Aug 8, 2000 |
66.01 |
| Aug 7, 2000 |
65.91 |
| Aug 4, 2000 |
65.82 |
| Aug 3, 2000 |
65.75 |
| Aug 2, 2000 |
65.67 |
| Aug 1, 2000 |
65.60 |
| Jul 31, 2000 |
65.52 |
| Jul 28, 2000 |
65.44 |
| Jul 27, 2000 |
65.37 |
| Jul 26, 2000 |
65.30 |
| Jul 25, 2000 |
65.20 |
| Jul 24, 2000 |
65.08 |
| Jul 21, 2000 |
64.99 |
| Jul 20, 2000 |
64.90 |
| Jul 19, 2000 |
64.81 |
| Jul 18, 2000 |
64.70 |
| Jul 17, 2000 |
64.56 |
| Jul 14, 2000 |
64.40 |
| Jul 13, 2000 |
64.25 |
| Jul 12, 2000 |
64.11 |
| Jul 11, 2000 |
63.99 |
| Jul 10, 2000 |
63.87 |
| Jul 7, 2000 |
63.74 |
| Jul 6, 2000 |
63.62 |
| Jul 5, 2000 |
63.50 |
| Jul 3, 2000 |
63.40 |
| Jun 30, 2000 |
63.28 |
| Jun 29, 2000 |
63.16 |
| Jun 28, 2000 |
63.03 |
| Jun 27, 2000 |
62.90 |
| Jun 26, 2000 |
62.76 |
| Jun 23, 2000 |
62.62 |
| Jun 22, 2000 |
62.46 |
| Jun 21, 2000 |
62.29 |
| Jun 20, 2000 |
62.08 |
| Jun 19, 2000 |
61.87 |
| Jun 16, 2000 |
61.64 |
| Jun 15, 2000 |
61.44 |
| Jun 14, 2000 |
61.25 |
| Jun 13, 2000 |
61.04 |
| Jun 12, 2000 |
60.83 |
| Jun 9, 2000 |
60.63 |
| Jun 8, 2000 |
60.42 |
| Jun 7, 2000 |
60.21 |
| Jun 6, 2000 |
59.98 |
| Jun 5, 2000 |
59.77 |
| Jun 2, 2000 |
59.53 |
| Jun 1, 2000 |
59.28 |
| May 31, 2000 |
59.08 |
| May 30, 2000 |
58.91 |
| May 26, 2000 |
58.74 |
| May 25, 2000 |
58.58 |
| May 24, 2000 |
58.42 |
| May 23, 2000 |
58.25 |
| May 22, 2000 |
58.10 |
| May 19, 2000 |
57.95 |
| May 18, 2000 |
57.77 |
| May 17, 2000 |
57.59 |
| May 16, 2000 |
57.40 |
| May 15, 2000 |
57.21 |
| May 12, 2000 |
57.03 |
| May 11, 2000 |
56.86 |
| May 10, 2000 |
56.69 |
| May 9, 2000 |
56.55 |
| May 8, 2000 |
56.36 |
| May 5, 2000 |
56.17 |
| May 4, 2000 |
55.96 |
| May 3, 2000 |
55.74 |
| May 2, 2000 |
55.54 |
| May 1, 2000 |
55.34 |
| Apr 28, 2000 |
55.13 |
| Apr 27, 2000 |
54.91 |
| Apr 26, 2000 |
54.70 |
| Apr 25, 2000 |
54.51 |
| Apr 24, 2000 |
54.32 |
| Apr 20, 2000 |
54.15 |
| Apr 19, 2000 |
53.97 |
| Apr 18, 2000 |
53.80 |
| Apr 17, 2000 |
53.60 |
| Apr 14, 2000 |
53.39 |
| Apr 13, 2000 |
53.24 |
| Apr 12, 2000 |
53.07 |
| Apr 11, 2000 |
52.89 |
| Apr 10, 2000 |
52.68 |
| Apr 7, 2000 |
52.46 |
| Apr 6, 2000 |
52.21 |
| Apr 5, 2000 |
51.98 |
| Apr 4, 2000 |
51.77 |
| Apr 3, 2000 |
51.58 |
| Mar 31, 2000 |
51.37 |
| Mar 30, 2000 |
51.13 |
| Mar 29, 2000 |
50.89 |
| Mar 28, 2000 |
50.64 |
| Mar 27, 2000 |
50.35 |
| Mar 24, 2000 |
50.06 |
| Mar 23, 2000 |
49.77 |
| Mar 22, 2000 |
49.49 |
| Mar 21, 2000 |
49.19 |
| Mar 20, 2000 |
48.91 |
| Mar 17, 2000 |
48.65 |
| Mar 16, 2000 |
48.36 |
| Mar 15, 2000 |
48.10 |
| Mar 14, 2000 |
47.86 |
| Mar 13, 2000 |
47.61 |
| Mar 10, 2000 |
47.31 |
| Mar 9, 2000 |
47.00 |
| Mar 8, 2000 |
46.68 |
| Mar 7, 2000 |
46.39 |
| Mar 6, 2000 |
46.08 |
| Mar 3, 2000 |
45.77 |
| Mar 2, 2000 |
45.44 |
| Mar 1, 2000 |
45.15 |
| Feb 29, 2000 |
44.88 |
| Feb 28, 2000 |
44.60 |
| Feb 25, 2000 |
44.35 |
| Feb 24, 2000 |
44.11 |
| Feb 23, 2000 |
43.85 |
| Feb 22, 2000 |
43.61 |
| Feb 18, 2000 |
43.37 |
| Feb 17, 2000 |
43.17 |
| Feb 16, 2000 |
42.94 |
| Feb 15, 2000 |
42.74 |
| Feb 14, 2000 |
42.53 |
| Feb 11, 2000 |
42.32 |
| Feb 10, 2000 |
42.11 |
| Feb 9, 2000 |
41.89 |
| Feb 8, 2000 |
41.68 |
| Feb 7, 2000 |
41.47 |
| Feb 4, 2000 |
41.27 |
| Feb 3, 2000 |
41.08 |
| Feb 2, 2000 |
40.88 |
| Feb 1, 2000 |
40.71 |
| Jan 31, 2000 |
40.55 |
| Jan 28, 2000 |
40.42 |
| Jan 27, 2000 |
40.29 |
| Jan 26, 2000 |
40.14 |
| Jan 25, 2000 |
39.99 |
| Jan 24, 2000 |
39.84 |
| Jan 21, 2000 |
39.70 |
| Jan 20, 2000 |
39.56 |
| Jan 19, 2000 |
39.42 |
| Jan 18, 2000 |
39.29 |
| Jan 14, 2000 |
39.15 |
| Jan 13, 2000 |
39.01 |
| Jan 12, 2000 |
38.88 |
| Jan 11, 2000 |
38.75 |
| Jan 10, 2000 |
38.62 |
| Jan 7, 2000 |
38.49 |
| Jan 6, 2000 |
38.38 |
| Jan 5, 2000 |
38.27 |
| Jan 4, 2000 |
38.14 |
| Jan 3, 2000 |
38.02 |
| Dec 31, 1999 |
37.89 |
| Dec 30, 1999 |
37.78 |
| Dec 29, 1999 |
37.66 |
| Dec 28, 1999 |
37.52 |
| Dec 27, 1999 |
37.38 |
| Dec 23, 1999 |
37.24 |
| Dec 22, 1999 |
37.09 |
| Dec 21, 1999 |
36.95 |
| Dec 20, 1999 |
36.81 |
| Dec 17, 1999 |
36.69 |
| Dec 16, 1999 |
36.56 |
| Dec 15, 1999 |
36.42 |
| Dec 14, 1999 |
36.30 |
| Dec 13, 1999 |
36.17 |
| Dec 10, 1999 |
36.02 |
| Dec 9, 1999 |
35.86 |
| Dec 8, 1999 |
35.71 |
| Dec 7, 1999 |
35.57 |
| Dec 6, 1999 |
35.43 |
| Dec 3, 1999 |
35.29 |
| Dec 2, 1999 |
35.15 |
| Dec 1, 1999 |
35.01 |
| Nov 30, 1999 |
34.88 |
| Nov 29, 1999 |
34.75 |
| Nov 26, 1999 |
34.62 |
| Nov 24, 1999 |
34.48 |
| Nov 23, 1999 |
34.34 |
| Nov 22, 1999 |
34.19 |
| Nov 19, 1999 |
34.07 |
| Nov 18, 1999 |
33.94 |
| Nov 17, 1999 |
33.81 |
| Nov 16, 1999 |
33.70 |
| Nov 15, 1999 |
33.57 |
| Nov 12, 1999 |
33.44 |
| Nov 11, 1999 |
33.31 |
| Nov 10, 1999 |
33.18 |
| Nov 9, 1999 |
33.06 |
| Nov 8, 1999 |
32.95 |
| Nov 5, 1999 |
32.83 |
| Nov 4, 1999 |
32.71 |
| Nov 3, 1999 |
32.59 |
| Nov 2, 1999 |
32.49 |
| Nov 1, 1999 |
32.38 |
| Oct 29, 1999 |
32.28 |
| Oct 28, 1999 |
32.17 |
| Oct 27, 1999 |
32.08 |
| Oct 26, 1999 |
32.00 |
| Oct 25, 1999 |
31.92 |
| Oct 22, 1999 |
31.84 |
| Oct 21, 1999 |
31.76 |
| Oct 20, 1999 |
31.68 |
| Oct 19, 1999 |
31.59 |
| Oct 18, 1999 |
31.50 |
| Oct 15, 1999 |
31.39 |
| Oct 14, 1999 |
31.30 |
| Oct 13, 1999 |
31.19 |
| Oct 12, 1999 |
31.08 |
| Oct 11, 1999 |
30.98 |
| Oct 8, 1999 |
30.86 |
| Oct 7, 1999 |
30.75 |
| Oct 6, 1999 |
30.64 |
| Oct 5, 1999 |
30.52 |
| Oct 4, 1999 |
30.39 |
| Oct 1, 1999 |
30.26 |
| Sep 30, 1999 |
30.15 |
| Sep 29, 1999 |
30.04 |
| Sep 28, 1999 |
29.93 |
| Sep 27, 1999 |
29.82 |
| Sep 24, 1999 |
29.71 |
| Sep 23, 1999 |
29.61 |
| Sep 22, 1999 |
29.51 |
| Sep 21, 1999 |
29.39 |
| Sep 20, 1999 |
29.28 |
| Sep 17, 1999 |
29.15 |
| Sep 16, 1999 |
29.03 |
| Sep 15, 1999 |
28.90 |
| Sep 14, 1999 |
28.78 |
| Sep 13, 1999 |
28.65 |
| Sep 10, 1999 |
28.53 |
| Sep 9, 1999 |
28.40 |
| Sep 8, 1999 |
28.27 |
| Sep 7, 1999 |
28.15 |
| Sep 3, 1999 |
28.01 |
| Sep 2, 1999 |
27.88 |
| Sep 1, 1999 |
27.75 |
| Aug 31, 1999 |
27.63 |
| Aug 30, 1999 |
27.51 |
| Aug 27, 1999 |
27.40 |
| Aug 26, 1999 |
27.28 |
| Aug 25, 1999 |
27.16 |
| Aug 24, 1999 |
27.04 |
| Aug 23, 1999 |
26.92 |
| Aug 20, 1999 |
26.81 |
| Aug 19, 1999 |
26.70 |
| Aug 18, 1999 |
26.60 |
| Aug 17, 1999 |
26.50 |
| Aug 16, 1999 |
26.39 |
| Aug 13, 1999 |
26.27 |
| Aug 12, 1999 |
26.16 |
| Aug 11, 1999 |
26.05 |
| Aug 10, 1999 |
25.95 |
| Aug 9, 1999 |
25.85 |
| Aug 6, 1999 |
25.74 |
| Aug 5, 1999 |
25.64 |
| Aug 4, 1999 |
25.54 |
| Aug 3, 1999 |
25.44 |
| Aug 2, 1999 |
25.34 |
| Jul 30, 1999 |
25.22 |
| Jul 29, 1999 |
25.11 |
| Jul 28, 1999 |
24.99 |
| Jul 27, 1999 |
24.87 |
| Jul 26, 1999 |
24.75 |
| Jul 23, 1999 |
24.64 |
| Jul 22, 1999 |
24.53 |
| Jul 21, 1999 |
24.42 |
| Jul 20, 1999 |
24.30 |
| Jul 19, 1999 |
24.19 |
| Jul 16, 1999 |
24.07 |
| Jul 15, 1999 |
23.95 |
| Jul 14, 1999 |
23.82 |
| Jul 13, 1999 |
23.70 |
| Jul 12, 1999 |
23.59 |
| Jul 9, 1999 |
23.47 |
| Jul 8, 1999 |
23.36 |
| Jul 7, 1999 |
23.24 |
| Jul 6, 1999 |
23.13 |
| Jul 2, 1999 |
23.02 |
| Jul 1, 1999 |
22.91 |
| Jun 30, 1999 |
22.80 |
| Jun 29, 1999 |
22.68 |
| Jun 28, 1999 |
22.58 |
| Jun 25, 1999 |
22.47 |
| Jun 24, 1999 |
22.36 |
| Jun 23, 1999 |
22.26 |
| Jun 22, 1999 |
22.15 |
| Jun 21, 1999 |
22.05 |
| Jun 18, 1999 |
21.94 |
| Jun 17, 1999 |
21.83 |
| Jun 16, 1999 |
21.73 |
| Jun 15, 1999 |
21.62 |
| Jun 14, 1999 |
21.52 |
| Jun 11, 1999 |
21.43 |
| Jun 10, 1999 |
21.34 |
| Jun 9, 1999 |
21.26 |
| Jun 8, 1999 |
21.18 |
| Jun 7, 1999 |
21.10 |
| Jun 4, 1999 |
21.03 |
| Jun 3, 1999 |
20.96 |
| Jun 2, 1999 |
20.90 |
| Jun 1, 1999 |
20.83 |
| May 28, 1999 |
20.77 |
| May 27, 1999 |
20.71 |
| May 26, 1999 |
20.65 |
| May 25, 1999 |
20.59 |
| May 24, 1999 |
20.54 |
| May 21, 1999 |
20.48 |
| May 20, 1999 |
20.41 |
| May 19, 1999 |
20.34 |
| May 18, 1999 |
20.27 |
| May 17, 1999 |
20.20 |
| May 14, 1999 |
20.14 |
| May 13, 1999 |
20.08 |
| May 12, 1999 |
20.01 |
| May 11, 1999 |
19.94 |
| May 10, 1999 |
19.88 |
| May 7, 1999 |
19.82 |
| May 6, 1999 |
19.77 |
| May 5, 1999 |
19.71 |
| May 4, 1999 |
19.65 |
| May 3, 1999 |
19.60 |
| Apr 30, 1999 |
19.54 |
| Apr 29, 1999 |
19.49 |
| Apr 28, 1999 |
19.43 |
| Apr 27, 1999 |
19.36 |
| Apr 26, 1999 |
19.30 |
| Apr 23, 1999 |
19.23 |
| Apr 22, 1999 |
19.17 |
| Apr 21, 1999 |
19.10 |
| Apr 20, 1999 |
19.04 |
| Apr 19, 1999 |
18.98 |
| Apr 16, 1999 |
18.93 |
| Apr 15, 1999 |
18.86 |
| Apr 14, 1999 |
18.80 |
| Apr 13, 1999 |
18.74 |
| Apr 12, 1999 |
18.68 |
| Apr 9, 1999 |
18.62 |
| Apr 8, 1999 |
18.56 |
| Apr 7, 1999 |
18.49 |
| Apr 6, 1999 |
18.42 |
| Apr 5, 1999 |
18.35 |
| Apr 1, 1999 |
18.27 |
| Mar 31, 1999 |
18.21 |
| Mar 30, 1999 |
18.14 |
| Mar 29, 1999 |
18.08 |
| Mar 26, 1999 |
18.02 |
| Mar 25, 1999 |
17.96 |
| Mar 24, 1999 |
17.91 |
| Mar 23, 1999 |
17.86 |
| Mar 22, 1999 |
17.81 |
| Mar 19, 1999 |
17.74 |
| Mar 18, 1999 |
17.68 |
| Mar 17, 1999 |
17.61 |
| Mar 16, 1999 |
17.54 |
| Mar 15, 1999 |
17.48 |
| Mar 12, 1999 |
17.42 |
| Mar 11, 1999 |
17.36 |
| Mar 10, 1999 |
17.31 |
| Mar 9, 1999 |
17.25 |
| Mar 8, 1999 |
17.19 |
| Mar 5, 1999 |
17.13 |
| Mar 4, 1999 |
17.08 |
| Mar 3, 1999 |
17.04 |
| Mar 2, 1999 |
17.00 |
| Mar 1, 1999 |
16.96 |
| Feb 26, 1999 |
16.93 |
| Feb 25, 1999 |
16.90 |
| Feb 24, 1999 |
16.86 |
| Feb 23, 1999 |
16.81 |
| Feb 22, 1999 |
16.76 |
| Feb 19, 1999 |
16.72 |
| Feb 18, 1999 |
16.69 |
| Feb 17, 1999 |
16.65 |
| Feb 16, 1999 |
16.62 |
| Feb 12, 1999 |
16.59 |
| Feb 11, 1999 |
16.55 |
| Feb 10, 1999 |
16.50 |
| Feb 9, 1999 |
16.47 |
| Feb 8, 1999 |
16.44 |
| Feb 5, 1999 |
16.40 |
| Feb 4, 1999 |
16.36 |
| Feb 3, 1999 |
16.32 |
| Feb 2, 1999 |
16.27 |
| Feb 1, 1999 |
16.22 |
| Jan 29, 1999 |
16.17 |
| Jan 28, 1999 |
16.12 |
| Jan 27, 1999 |
16.07 |
| Jan 26, 1999 |
16.02 |
| Jan 25, 1999 |
15.96 |
| Jan 22, 1999 |
15.91 |
| Jan 21, 1999 |
15.86 |
| Jan 20, 1999 |
15.80 |
| Jan 19, 1999 |
15.75 |
| Jan 15, 1999 |
15.70 |
| Jan 14, 1999 |
15.66 |
| Jan 13, 1999 |
15.61 |
| Jan 12, 1999 |
15.56 |
| Jan 11, 1999 |
15.52 |
| Jan 8, 1999 |
15.47 |
| Jan 7, 1999 |
15.42 |
| Jan 6, 1999 |
15.37 |
| Jan 5, 1999 |
15.32 |
| Jan 4, 1999 |
15.28 |
| Dec 31, 1998 |
15.24 |
| Dec 30, 1998 |
15.20 |
| Dec 29, 1998 |
15.16 |
| Dec 28, 1998 |
15.13 |
| Dec 24, 1998 |
15.09 |
| Dec 23, 1998 |
15.05 |
| Dec 22, 1998 |
15.01 |
| Dec 21, 1998 |
14.97 |
| Dec 18, 1998 |
14.92 |
| Dec 17, 1998 |
14.88 |
| Dec 16, 1998 |
14.84 |
| Dec 15, 1998 |
14.81 |
| Dec 14, 1998 |
14.78 |
| Dec 11, 1998 |
14.75 |
| Dec 10, 1998 |
14.72 |
| Dec 9, 1998 |
14.70 |
| Dec 8, 1998 |
14.67 |
| Dec 7, 1998 |
14.63 |
| Dec 4, 1998 |
14.60 |
| Dec 3, 1998 |
14.57 |
| Dec 2, 1998 |
14.54 |
| Dec 1, 1998 |
14.52 |
| Nov 30, 1998 |
14.49 |
| Nov 27, 1998 |
14.46 |
| Nov 25, 1998 |
14.43 |
| Nov 24, 1998 |
14.41 |
| Nov 23, 1998 |
14.38 |
| Nov 20, 1998 |
14.35 |
| Nov 19, 1998 |
14.32 |
| Nov 18, 1998 |
14.29 |
| Nov 17, 1998 |
14.27 |
| Nov 16, 1998 |
14.26 |
| Nov 13, 1998 |
14.24 |
| Nov 12, 1998 |
14.22 |
| Nov 11, 1998 |
14.20 |
| Nov 10, 1998 |
14.18 |
| Nov 9, 1998 |
14.17 |
| Nov 6, 1998 |
14.15 |
| Nov 5, 1998 |
14.13 |
| Nov 4, 1998 |
14.11 |
| Nov 3, 1998 |
14.09 |
| Nov 2, 1998 |
14.07 |
| Oct 30, 1998 |
14.05 |
| Oct 29, 1998 |
14.02 |
| Oct 28, 1998 |
14.00 |
| Oct 27, 1998 |
13.98 |
| Oct 26, 1998 |
13.96 |
| Oct 23, 1998 |
13.94 |
| Oct 22, 1998 |
13.92 |
| Oct 21, 1998 |
13.90 |
| Oct 20, 1998 |
13.89 |
| Oct 19, 1998 |
13.87 |
| Oct 16, 1998 |
13.86 |
| Oct 15, 1998 |
13.84 |
| Oct 14, 1998 |
13.82 |
| Oct 13, 1998 |
13.81 |
| Oct 12, 1998 |
13.81 |
| Oct 9, 1998 |
13.80 |
| Oct 8, 1998 |
13.79 |
| Oct 7, 1998 |
13.79 |
| Oct 6, 1998 |
13.79 |
| Oct 5, 1998 |
13.78 |
| Oct 2, 1998 |
13.78 |
| Oct 1, 1998 |
13.77 |
| Sep 30, 1998 |
13.76 |
| Sep 29, 1998 |
13.74 |
| Sep 28, 1998 |
13.73 |
| Sep 25, 1998 |
13.72 |
| Sep 24, 1998 |
13.70 |
| Sep 23, 1998 |
13.70 |
| Sep 22, 1998 |
13.68 |
| Sep 21, 1998 |
13.67 |
| Sep 18, 1998 |
13.66 |
| Sep 17, 1998 |
13.65 |
| Sep 16, 1998 |
13.65 |
| Sep 15, 1998 |
13.64 |
| Sep 14, 1998 |
13.64 |
| Sep 11, 1998 |
13.63 |
| Sep 10, 1998 |
13.63 |
| Sep 9, 1998 |
13.63 |
| Sep 8, 1998 |
13.63 |
| Sep 4, 1998 |
13.62 |
| Sep 3, 1998 |
13.62 |
| Sep 2, 1998 |
13.62 |
| Sep 1, 1998 |
13.62 |
| Aug 31, 1998 |
13.62 |
| Aug 28, 1998 |
13.62 |
| Aug 27, 1998 |
13.62 |
| Aug 26, 1998 |
13.62 |
| Aug 25, 1998 |
13.62 |
| Aug 24, 1998 |
13.62 |
| Aug 21, 1998 |
13.63 |
| Aug 20, 1998 |
13.63 |
| Aug 19, 1998 |
13.63 |
| Aug 18, 1998 |
13.62 |
| Aug 17, 1998 |
13.60 |
| Aug 14, 1998 |
13.60 |
| Aug 13, 1998 |
13.59 |
| Aug 12, 1998 |
13.58 |
| Aug 11, 1998 |
13.58 |
| Aug 10, 1998 |
13.58 |
| Aug 7, 1998 |
13.58 |
| Aug 6, 1998 |
13.58 |
| Aug 5, 1998 |
13.58 |
| Aug 4, 1998 |
13.59 |
| Aug 3, 1998 |
13.59 |
| Jul 31, 1998 |
13.60 |
| Jul 30, 1998 |
13.61 |
| Jul 29, 1998 |
13.63 |
| Jul 28, 1998 |
13.64 |
| Jul 27, 1998 |
13.65 |
| Jul 24, 1998 |
13.66 |
| Jul 23, 1998 |
13.67 |
| Jul 22, 1998 |
13.68 |
| Jul 21, 1998 |
13.69 |
| Jul 20, 1998 |
13.70 |
| Jul 17, 1998 |
13.70 |
| Jul 16, 1998 |
13.71 |
| Jul 15, 1998 |
13.72 |
| Jul 14, 1998 |
13.73 |
| Jul 13, 1998 |
13.74 |
| Jul 10, 1998 |
13.75 |
| Jul 9, 1998 |
13.76 |
| Jul 8, 1998 |
13.77 |
| Jul 7, 1998 |
13.78 |
| Jul 6, 1998 |
13.80 |
| Jul 2, 1998 |
13.81 |
| Jul 1, 1998 |
13.82 |
| Jun 30, 1998 |
13.82 |
| Jun 29, 1998 |
13.83 |
| Jun 26, 1998 |
13.83 |
| Jun 25, 1998 |
13.84 |
| Jun 24, 1998 |
13.84 |
| Jun 23, 1998 |
13.85 |
| Jun 22, 1998 |
13.85 |
| Jun 19, 1998 |
13.86 |
| Jun 18, 1998 |
13.87 |
| Jun 17, 1998 |
13.87 |
| Jun 16, 1998 |
13.88 |
| Jun 15, 1998 |
13.89 |
| Jun 12, 1998 |
13.90 |
| Jun 11, 1998 |
13.91 |
| Jun 10, 1998 |
13.93 |
| Jun 9, 1998 |
13.93 |
| Jun 8, 1998 |
13.94 |
| Jun 5, 1998 |
13.96 |
| Jun 4, 1998 |
13.97 |
| Jun 3, 1998 |
13.98 |
| Jun 2, 1998 |
14.00 |
| Jun 1, 1998 |
14.01 |
| May 29, 1998 |
14.02 |
| May 28, 1998 |
14.04 |
| May 27, 1998 |
14.05 |
| May 26, 1998 |
14.06 |
| May 22, 1998 |
14.07 |
| May 21, 1998 |
14.08 |
| May 20, 1998 |
14.09 |
| May 19, 1998 |
14.10 |
| May 18, 1998 |
14.10 |
| May 15, 1998 |
14.10 |
| May 14, 1998 |
14.10 |
| May 13, 1998 |
14.09 |
| May 12, 1998 |
14.08 |
| May 11, 1998 |
14.07 |
| May 8, 1998 |
14.07 |
| May 7, 1998 |
14.06 |
| May 6, 1998 |
14.05 |
| May 5, 1998 |
14.04 |
| May 4, 1998 |
14.03 |
| May 1, 1998 |
14.02 |
| Apr 30, 1998 |
14.01 |
| Apr 29, 1998 |
14.00 |
| Apr 28, 1998 |
13.98 |
| Apr 27, 1998 |
13.96 |
| Apr 24, 1998 |
13.95 |
| Apr 23, 1998 |
13.93 |
| Apr 22, 1998 |
13.91 |
| Apr 21, 1998 |
13.88 |
| Apr 20, 1998 |
13.86 |
| Apr 17, 1998 |
13.84 |
| Apr 16, 1998 |
13.82 |
| Apr 15, 1998 |
13.80 |
| Apr 14, 1998 |
13.78 |
| Apr 13, 1998 |
13.77 |
| Apr 9, 1998 |
13.76 |
| Apr 8, 1998 |
13.75 |
| Apr 7, 1998 |
13.73 |
| Apr 6, 1998 |
13.72 |
| Apr 3, 1998 |
13.71 |
| Apr 2, 1998 |
13.69 |
| Apr 1, 1998 |
13.68 |
| Mar 31, 1998 |
13.66 |
| Mar 30, 1998 |
13.65 |
| Mar 27, 1998 |
13.63 |
| Mar 26, 1998 |
13.62 |
| Mar 25, 1998 |
13.60 |
| Mar 24, 1998 |
13.59 |
| Mar 23, 1998 |
13.57 |
| Mar 20, 1998 |
13.56 |
| Mar 19, 1998 |
13.54 |
| Mar 18, 1998 |
13.53 |
| Mar 17, 1998 |
13.51 |
| Mar 16, 1998 |
13.50 |
| Mar 13, 1998 |
13.49 |
| Mar 12, 1998 |
13.48 |
| Mar 11, 1998 |
13.47 |
| Mar 10, 1998 |
13.46 |
| Mar 9, 1998 |
13.45 |
| Mar 6, 1998 |
13.44 |
| Mar 5, 1998 |
13.43 |
| Mar 4, 1998 |
13.42 |
| Mar 3, 1998 |
13.41 |
| Mar 2, 1998 |
13.40 |
| Feb 27, 1998 |
13.39 |
| Feb 26, 1998 |
13.38 |
| Feb 25, 1998 |
13.36 |
| Feb 24, 1998 |
13.34 |
| Feb 23, 1998 |
13.33 |
| Feb 20, 1998 |
13.31 |
| Feb 19, 1998 |
13.29 |
| Feb 18, 1998 |
13.28 |
| Feb 17, 1998 |
13.27 |
| Feb 13, 1998 |
13.25 |
| Feb 12, 1998 |
13.24 |
| Feb 11, 1998 |
13.22 |
| Feb 10, 1998 |
13.21 |
| Feb 9, 1998 |
13.19 |
| Feb 6, 1998 |
13.17 |
| Feb 5, 1998 |
13.16 |
| Feb 4, 1998 |
13.14 |
| Feb 3, 1998 |
13.12 |
| Feb 2, 1998 |
13.10 |
| Jan 30, 1998 |
13.09 |
| Jan 29, 1998 |
13.07 |
| Jan 28, 1998 |
13.06 |
| Jan 27, 1998 |
13.04 |
| Jan 26, 1998 |
13.03 |
| Jan 23, 1998 |
13.02 |
| Jan 22, 1998 |
13.01 |
| Jan 21, 1998 |
13.01 |
| Jan 20, 1998 |
13.00 |
| Jan 16, 1998 |
12.99 |
| Jan 15, 1998 |
12.99 |
| Jan 14, 1998 |
12.98 |
| Jan 13, 1998 |
12.96 |
| Jan 12, 1998 |
12.95 |
| Jan 9, 1998 |
12.95 |
| Jan 8, 1998 |
12.95 |
| Jan 7, 1998 |
12.94 |
| Jan 6, 1998 |
12.93 |
| Jan 5, 1998 |
12.92 |
| Jan 2, 1998 |
12.91 |
| Dec 31, 1997 |
12.89 |
| Dec 30, 1997 |
12.89 |
| Dec 29, 1997 |
12.88 |
| Dec 26, 1997 |
12.88 |
| Dec 24, 1997 |
12.88 |
| Dec 23, 1997 |
12.88 |
| Dec 22, 1997 |
12.87 |
| Dec 19, 1997 |
12.87 |
| Dec 18, 1997 |
12.86 |
| Dec 17, 1997 |
12.86 |
| Dec 16, 1997 |
12.86 |
| Dec 15, 1997 |
12.85 |
| Dec 12, 1997 |
12.85 |
| Dec 11, 1997 |
12.85 |
| Dec 10, 1997 |
12.84 |
| Dec 9, 1997 |
12.84 |
| Dec 8, 1997 |
12.83 |
| Dec 5, 1997 |
12.83 |
| Dec 4, 1997 |
12.82 |
| Dec 3, 1997 |
12.81 |
| Dec 2, 1997 |
12.81 |
| Dec 1, 1997 |
12.80 |
| Nov 28, 1997 |
12.78 |
| Nov 26, 1997 |
12.77 |
| Nov 25, 1997 |
12.76 |
| Nov 24, 1997 |
12.75 |
| Nov 21, 1997 |
12.73 |
| Nov 20, 1997 |
12.72 |
| Nov 19, 1997 |
12.70 |
| Nov 18, 1997 |
12.69 |
| Nov 17, 1997 |
12.67 |
| Nov 14, 1997 |
12.66 |
| Nov 13, 1997 |
12.65 |
| Nov 12, 1997 |
12.63 |
| Nov 11, 1997 |
12.62 |
| Nov 10, 1997 |
12.59 |
| Nov 7, 1997 |
12.57 |
| Nov 6, 1997 |
12.54 |
| Nov 5, 1997 |
12.51 |
| Nov 4, 1997 |
12.48 |
| Nov 3, 1997 |
12.44 |
| Oct 31, 1997 |
12.41 |
| Oct 30, 1997 |
12.39 |
| Oct 29, 1997 |
12.36 |
| Oct 28, 1997 |
12.33 |
| Oct 27, 1997 |
12.31 |
| Oct 24, 1997 |
12.28 |
| Oct 23, 1997 |
12.26 |
| Oct 22, 1997 |
12.22 |
| Oct 21, 1997 |
12.19 |
| Oct 20, 1997 |
12.15 |
| Oct 17, 1997 |
12.12 |
| Oct 16, 1997 |
12.08 |
| Oct 15, 1997 |
12.04 |
| Oct 14, 1997 |
11.99 |
| Oct 13, 1997 |
11.95 |
| Oct 10, 1997 |
11.90 |
| Oct 9, 1997 |
11.85 |
| Oct 8, 1997 |
11.81 |
| Oct 7, 1997 |
11.76 |
| Oct 6, 1997 |
11.72 |
| Oct 3, 1997 |
11.68 |
| Oct 2, 1997 |
11.63 |
| Oct 1, 1997 |
11.59 |
| Sep 30, 1997 |
11.55 |
| Sep 29, 1997 |
11.50 |
| Sep 26, 1997 |
11.46 |
| Sep 25, 1997 |
11.42 |
| Sep 24, 1997 |
11.38 |
| Sep 23, 1997 |
11.33 |
| Sep 22, 1997 |
11.29 |
| Sep 19, 1997 |
11.24 |
| Sep 18, 1997 |
11.20 |
| Sep 17, 1997 |
11.15 |
| Sep 16, 1997 |
11.11 |
| Sep 15, 1997 |
11.07 |
| Sep 12, 1997 |
11.03 |
| Sep 11, 1997 |
10.99 |
| Sep 10, 1997 |
10.95 |
| Sep 9, 1997 |
10.90 |
| Sep 8, 1997 |
10.86 |
| Sep 5, 1997 |
10.82 |
| Sep 4, 1997 |
10.77 |
| Sep 3, 1997 |
10.73 |
| Sep 2, 1997 |
10.69 |
| Aug 29, 1997 |
10.65 |
| Aug 28, 1997 |
10.61 |
| Aug 27, 1997 |
10.58 |
| Aug 26, 1997 |
10.54 |
| Aug 25, 1997 |
10.50 |
| Aug 22, 1997 |
10.46 |
| Aug 21, 1997 |
10.42 |
| Aug 20, 1997 |
10.37 |
| Aug 19, 1997 |
10.32 |
| Aug 18, 1997 |
10.27 |
| Aug 15, 1997 |
10.22 |
| Aug 14, 1997 |
10.18 |
| Aug 13, 1997 |
10.13 |
| Aug 12, 1997 |
10.09 |
| Aug 11, 1997 |
10.05 |
| Aug 8, 1997 |
10.00 |
| Aug 7, 1997 |
9.96 |
| Aug 6, 1997 |
9.91 |
| Aug 5, 1997 |
9.86 |
| Aug 4, 1997 |
9.81 |
| Aug 1, 1997 |
9.77 |
| Jul 31, 1997 |
9.73 |
| Jul 30, 1997 |
9.69 |
| Jul 29, 1997 |
9.65 |
| Jul 28, 1997 |
9.62 |
| Jul 25, 1997 |
9.58 |
| Jul 24, 1997 |
9.55 |
| Jul 23, 1997 |
9.51 |
| Jul 22, 1997 |
9.47 |
| Jul 21, 1997 |
9.43 |
| Jul 18, 1997 |
9.40 |
| Jul 17, 1997 |
9.36 |
| Jul 16, 1997 |
9.32 |
| Jul 15, 1997 |
9.28 |
| Jul 14, 1997 |
9.25 |
| Jul 11, 1997 |
9.22 |
| Jul 10, 1997 |
9.20 |
| Jul 9, 1997 |
9.18 |
| Jul 8, 1997 |
9.15 |
| Jul 7, 1997 |
9.13 |
| Jul 3, 1997 |
9.10 |
| Jul 2, 1997 |
9.08 |
| Jul 1, 1997 |
9.06 |
| Jun 30, 1997 |
9.03 |
| Jun 27, 1997 |
9.01 |
| Jun 26, 1997 |
8.99 |
| Jun 25, 1997 |
8.96 |
| Jun 24, 1997 |
8.94 |
| Jun 23, 1997 |
8.91 |
| Jun 20, 1997 |
8.88 |
| Jun 19, 1997 |
8.86 |
| Jun 18, 1997 |
8.83 |
| Jun 17, 1997 |
8.80 |
| Jun 16, 1997 |
8.78 |
| Jun 13, 1997 |
8.75 |
| Jun 12, 1997 |
8.73 |
| Jun 11, 1997 |
8.71 |
| Jun 10, 1997 |
8.68 |
| Jun 9, 1997 |
8.66 |
| Jun 6, 1997 |
8.63 |
| Jun 5, 1997 |
8.61 |
| Jun 4, 1997 |
8.58 |
| Jun 3, 1997 |
8.56 |
| Jun 2, 1997 |
8.54 |
| May 30, 1997 |
8.51 |
| May 29, 1997 |
8.48 |
| May 28, 1997 |
8.46 |
| May 27, 1997 |
8.43 |
| May 23, 1997 |
8.40 |
| May 22, 1997 |
8.37 |
| May 21, 1997 |
8.34 |
| May 20, 1997 |
8.31 |
| May 19, 1997 |
8.28 |
| May 16, 1997 |
8.26 |
| May 15, 1997 |
8.23 |
| May 14, 1997 |
8.20 |
| May 13, 1997 |
8.17 |
| May 12, 1997 |
8.14 |
| May 9, 1997 |
8.11 |
| May 8, 1997 |
8.07 |
| May 7, 1997 |
8.04 |
| May 6, 1997 |
8.01 |
| May 5, 1997 |
7.98 |
| May 2, 1997 |
7.95 |
| May 1, 1997 |
7.92 |
| Apr 30, 1997 |
7.89 |
| Apr 29, 1997 |
7.86 |
| Apr 28, 1997 |
7.83 |
| Apr 25, 1997 |
7.81 |
| Apr 24, 1997 |
7.78 |
| Apr 23, 1997 |
7.76 |
| Apr 22, 1997 |
7.74 |
| Apr 21, 1997 |
7.72 |
| Apr 18, 1997 |
7.70 |
| Apr 17, 1997 |
7.68 |
| Apr 16, 1997 |
7.66 |
| Apr 15, 1997 |
7.64 |
| Apr 14, 1997 |
7.62 |
| Apr 11, 1997 |
7.60 |
| Apr 10, 1997 |
7.58 |
| Apr 9, 1997 |
7.56 |
| Apr 8, 1997 |
7.53 |
| Apr 7, 1997 |
7.51 |
| Apr 4, 1997 |
7.49 |
| Apr 3, 1997 |
7.47 |
| Apr 2, 1997 |
7.45 |
| Apr 1, 1997 |
7.44 |
| Mar 31, 1997 |
7.43 |
| Mar 27, 1997 |
7.41 |
| Mar 26, 1997 |
7.40 |
| Mar 25, 1997 |
7.38 |
| Mar 24, 1997 |
7.37 |
| Mar 21, 1997 |
7.35 |
| Mar 20, 1997 |
7.34 |
| Mar 19, 1997 |
7.32 |
| Mar 18, 1997 |
7.31 |
| Mar 17, 1997 |
7.30 |
| Mar 14, 1997 |
7.28 |
| Mar 13, 1997 |
7.26 |
| Mar 12, 1997 |
7.24 |
| Mar 11, 1997 |
7.22 |
| Mar 10, 1997 |
7.20 |
| Mar 7, 1997 |
7.18 |
| Mar 6, 1997 |
7.16 |
| Mar 5, 1997 |
7.14 |
| Mar 4, 1997 |
7.13 |
| Mar 3, 1997 |
7.11 |
| Feb 28, 1997 |
7.09 |
| Feb 27, 1997 |
7.08 |
| Feb 26, 1997 |
7.06 |
| Feb 25, 1997 |
7.05 |
| Feb 24, 1997 |
7.03 |
| Feb 21, 1997 |
7.01 |
| Feb 20, 1997 |
7.00 |
| Feb 19, 1997 |
6.98 |
| Feb 18, 1997 |
6.96 |
| Feb 14, 1997 |
6.95 |
| Feb 13, 1997 |
6.93 |
| Feb 12, 1997 |
6.92 |
| Feb 11, 1997 |
6.90 |
| Feb 10, 1997 |
6.89 |
| Feb 7, 1997 |
6.88 |
| Feb 6, 1997 |
6.86 |
| Feb 5, 1997 |
6.85 |
| Feb 4, 1997 |
6.84 |
| Feb 3, 1997 |
6.83 |
| Jan 31, 1997 |
6.82 |
| Jan 30, 1997 |
6.80 |
| Jan 29, 1997 |
6.79 |
| Jan 28, 1997 |
6.78 |
| Jan 27, 1997 |
6.77 |
| Jan 24, 1997 |
6.76 |
| Jan 23, 1997 |
6.75 |
| Jan 22, 1997 |
6.74 |
| Jan 21, 1997 |
6.73 |
| Jan 20, 1997 |
6.72 |
| Jan 17, 1997 |
6.72 |
| Jan 16, 1997 |
6.71 |
| Jan 15, 1997 |
6.70 |
| Jan 14, 1997 |
6.69 |
| Jan 13, 1997 |
6.67 |
| Jan 10, 1997 |
6.66 |
| Jan 9, 1997 |
6.65 |
| Jan 8, 1997 |
6.65 |
| Jan 7, 1997 |
6.63 |
| Jan 6, 1997 |
6.62 |
| Jan 3, 1997 |
6.61 |
| Jan 2, 1997 |
6.60 |
| Dec 31, 1996 |
6.60 |
| Dec 30, 1996 |
6.59 |
| Dec 27, 1996 |
6.58 |
| Dec 26, 1996 |
6.57 |
| Dec 24, 1996 |
6.57 |
| Dec 23, 1996 |
6.56 |
| Dec 20, 1996 |
6.55 |
| Dec 19, 1996 |
6.54 |
| Dec 18, 1996 |
6.53 |
| Dec 17, 1996 |
6.52 |
| Dec 16, 1996 |
6.51 |
| Dec 13, 1996 |
6.50 |
| Dec 12, 1996 |
6.49 |
| Dec 11, 1996 |
6.48 |
| Dec 10, 1996 |
6.47 |
| Dec 9, 1996 |
6.46 |
| Dec 6, 1996 |
6.45 |
| Dec 5, 1996 |
6.45 |
| Dec 4, 1996 |
6.44 |
| Dec 3, 1996 |
6.43 |
| Dec 2, 1996 |
6.42 |
| Nov 29, 1996 |
6.41 |
| Nov 27, 1996 |
6.40 |
| Nov 26, 1996 |
6.40 |
| Nov 25, 1996 |
6.39 |
| Nov 22, 1996 |
6.39 |
| Nov 21, 1996 |
6.38 |
| Nov 20, 1996 |
6.38 |
| Nov 19, 1996 |
6.38 |
| Nov 18, 1996 |
6.38 |
| Nov 15, 1996 |
6.38 |
| Nov 14, 1996 |
6.38 |
| Nov 13, 1996 |
6.37 |
| Nov 12, 1996 |
6.36 |
| Nov 11, 1996 |
6.36 |
| Nov 8, 1996 |
6.35 |
| Nov 7, 1996 |
6.35 |
| Nov 6, 1996 |
6.35 |
| Nov 5, 1996 |
6.34 |
| Nov 4, 1996 |
6.34 |
| Nov 1, 1996 |
6.34 |
| Oct 31, 1996 |
6.34 |
| Oct 30, 1996 |
6.34 |
| Oct 29, 1996 |
6.34 |
| Oct 28, 1996 |
6.34 |
| Oct 25, 1996 |
6.33 |
| Oct 24, 1996 |
6.33 |
| Oct 23, 1996 |
6.33 |
| Oct 22, 1996 |
6.32 |
| Oct 21, 1996 |
6.32 |
| Oct 18, 1996 |
6.32 |
| Oct 17, 1996 |
6.32 |
| Oct 16, 1996 |
6.31 |
| Oct 15, 1996 |
6.31 |
| Oct 14, 1996 |
6.31 |
| Oct 11, 1996 |
6.30 |
| Oct 10, 1996 |
6.30 |
| Oct 9, 1996 |
6.30 |
| Oct 8, 1996 |
6.30 |
| Oct 7, 1996 |
6.29 |
| Oct 4, 1996 |
6.29 |
| Oct 3, 1996 |
6.29 |
| Oct 2, 1996 |
6.29 |
| Oct 1, 1996 |
6.28 |
| Sep 30, 1996 |
6.28 |
| Sep 27, 1996 |
6.28 |
| Sep 26, 1996 |
6.28 |
| Sep 25, 1996 |
6.28 |
| Sep 24, 1996 |
6.28 |
| Sep 23, 1996 |
6.27 |
| Sep 20, 1996 |
6.28 |
| Sep 19, 1996 |
6.28 |
| Sep 18, 1996 |
6.28 |
| Sep 17, 1996 |
6.28 |
| Sep 16, 1996 |
6.28 |
| Sep 13, 1996 |
6.29 |
| Sep 12, 1996 |
6.29 |
| Sep 11, 1996 |
6.30 |
| Sep 10, 1996 |
6.31 |
| Sep 9, 1996 |
6.31 |
| Sep 6, 1996 |
6.32 |
| Sep 5, 1996 |
6.33 |
| Sep 4, 1996 |
6.33 |
| Sep 3, 1996 |
6.34 |
| Aug 30, 1996 |
6.35 |
| Aug 29, 1996 |
6.36 |
| Aug 28, 1996 |
6.37 |
| Aug 27, 1996 |
6.38 |
| Aug 26, 1996 |
6.39 |
| Aug 23, 1996 |
6.40 |
| Aug 22, 1996 |
6.41 |
| Aug 21, 1996 |
6.42 |
| Aug 20, 1996 |
6.43 |
| Aug 19, 1996 |
6.44 |
| Aug 16, 1996 |
6.45 |
| Aug 15, 1996 |
6.46 |
| Aug 14, 1996 |
6.48 |
| Aug 13, 1996 |
6.49 |
| Aug 12, 1996 |
6.50 |
| Aug 9, 1996 |
6.52 |
| Aug 8, 1996 |
6.53 |
| Aug 7, 1996 |
6.54 |
| Aug 6, 1996 |
6.56 |
| Aug 5, 1996 |
6.57 |
| Aug 2, 1996 |
6.59 |
| Aug 1, 1996 |
6.61 |
| Jul 31, 1996 |
6.63 |
| Jul 30, 1996 |
6.64 |
| Jul 29, 1996 |
6.66 |
| Jul 26, 1996 |
6.68 |
| Jul 25, 1996 |
6.70 |
| Jul 24, 1996 |
6.72 |
| Jul 23, 1996 |
6.74 |
| Jul 22, 1996 |
6.76 |
| Jul 19, 1996 |
6.78 |
| Jul 18, 1996 |
6.80 |
| Jul 17, 1996 |
6.82 |
| Jul 16, 1996 |
6.84 |
| Jul 15, 1996 |
6.86 |
| Jul 12, 1996 |
6.89 |
| Jul 11, 1996 |
6.91 |
| Jul 10, 1996 |
6.93 |
| Jul 9, 1996 |
6.95 |
| Jul 8, 1996 |
6.97 |
| Jul 5, 1996 |
6.98 |
| Jul 3, 1996 |
7.00 |
| Jul 2, 1996 |
7.02 |
| Jul 1, 1996 |
7.04 |
| Jun 28, 1996 |
7.06 |
| Jun 27, 1996 |
7.07 |
| Jun 26, 1996 |
7.09 |
| Jun 25, 1996 |
7.11 |
| Jun 24, 1996 |
7.13 |
| Jun 21, 1996 |
7.14 |
| Jun 20, 1996 |
7.16 |
| Jun 19, 1996 |
7.18 |
| Jun 18, 1996 |
7.19 |
| Jun 17, 1996 |
7.20 |
| Jun 14, 1996 |
7.22 |
| Jun 13, 1996 |
7.23 |
| Jun 12, 1996 |
7.24 |
| Jun 11, 1996 |
7.25 |
| Jun 10, 1996 |
7.27 |
| Jun 7, 1996 |
7.28 |
| Jun 6, 1996 |
7.29 |
| Jun 5, 1996 |
7.31 |
| Jun 4, 1996 |
7.32 |
| Jun 3, 1996 |
7.34 |
| May 31, 1996 |
7.35 |
| May 30, 1996 |
7.37 |
| May 29, 1996 |
7.38 |
| May 28, 1996 |
7.40 |
| May 24, 1996 |
7.41 |
| May 23, 1996 |
7.42 |
| May 22, 1996 |
7.44 |
| May 21, 1996 |
7.45 |
| May 20, 1996 |
7.46 |
| May 17, 1996 |
7.47 |
| May 16, 1996 |
7.49 |
| May 15, 1996 |
7.50 |
| May 14, 1996 |
7.51 |
| May 13, 1996 |
7.53 |
| May 10, 1996 |
7.54 |
| May 9, 1996 |
7.56 |
| May 8, 1996 |
7.57 |
| May 7, 1996 |
7.59 |
| May 6, 1996 |
7.60 |
| May 3, 1996 |
7.61 |
| May 2, 1996 |
7.62 |
| May 1, 1996 |
7.63 |
| Apr 30, 1996 |
7.64 |
| Apr 29, 1996 |
7.66 |
| Apr 26, 1996 |
7.67 |
| Apr 25, 1996 |
7.68 |
| Apr 24, 1996 |
7.69 |
| Apr 23, 1996 |
7.70 |
| Apr 22, 1996 |
7.71 |
| Apr 19, 1996 |
7.72 |
| Apr 18, 1996 |
7.73 |
| Apr 17, 1996 |
7.74 |
| Apr 16, 1996 |
7.75 |
| Apr 15, 1996 |
7.75 |
| Apr 12, 1996 |
7.76 |
| Apr 11, 1996 |
7.77 |
| Apr 10, 1996 |
7.78 |
| Apr 9, 1996 |
7.79 |
| Apr 8, 1996 |
7.80 |
| Apr 4, 1996 |
7.82 |
| Apr 3, 1996 |
7.83 |
| Apr 2, 1996 |
7.84 |
| Apr 1, 1996 |
7.85 |
| Mar 29, 1996 |
7.86 |
| Mar 28, 1996 |
7.87 |
| Mar 27, 1996 |
7.88 |
| Mar 26, 1996 |
7.88 |
| Mar 25, 1996 |
7.89 |
| Mar 22, 1996 |
7.89 |
| Mar 21, 1996 |
7.90 |
| Mar 20, 1996 |
7.90 |
| Mar 19, 1996 |
7.91 |
| Mar 18, 1996 |
7.91 |
| Mar 15, 1996 |
7.92 |
| Mar 14, 1996 |
7.92 |
| Mar 13, 1996 |
7.93 |
| Mar 12, 1996 |
7.93 |
| Mar 11, 1996 |
7.94 |
| Mar 8, 1996 |
7.95 |
| Mar 7, 1996 |
7.95 |
| Mar 6, 1996 |
7.96 |
| Mar 5, 1996 |
7.97 |
| Mar 4, 1996 |
7.97 |
| Mar 1, 1996 |
7.98 |
| Feb 29, 1996 |
7.99 |
| Feb 28, 1996 |
7.99 |
| Feb 27, 1996 |
8.00 |
| Feb 26, 1996 |
8.00 |
| Feb 23, 1996 |
8.00 |
| Feb 22, 1996 |
8.01 |
| Feb 21, 1996 |
8.01 |
| Feb 20, 1996 |
8.01 |
| Feb 16, 1996 |
8.01 |
| Feb 15, 1996 |
8.02 |
| Feb 14, 1996 |
8.02 |
| Feb 13, 1996 |
8.02 |
| Feb 12, 1996 |
8.02 |
| Feb 9, 1996 |
8.02 |
| Feb 8, 1996 |
8.02 |
| Feb 7, 1996 |
8.02 |
| Feb 6, 1996 |
8.02 |
| Feb 5, 1996 |
8.02 |
| Feb 2, 1996 |
8.02 |
| Feb 1, 1996 |
8.02 |
| Jan 31, 1996 |
8.01 |
| Jan 30, 1996 |
8.02 |
| Jan 29, 1996 |
8.01 |
| Jan 26, 1996 |
8.01 |
| Jan 25, 1996 |
8.01 |
| Jan 24, 1996 |
8.01 |
| Jan 23, 1996 |
8.01 |
| Jan 22, 1996 |
8.01 |
| Jan 19, 1996 |
8.01 |
| Jan 18, 1996 |
8.01 |
| Jan 17, 1996 |
8.00 |
| Jan 16, 1996 |
8.00 |
| Jan 15, 1996 |
8.00 |
| Jan 12, 1996 |
8.01 |
| Jan 11, 1996 |
8.01 |
| Jan 10, 1996 |
8.01 |
| Jan 9, 1996 |
8.01 |
| Jan 8, 1996 |
8.01 |
| Jan 5, 1996 |
8.01 |
| Jan 4, 1996 |
8.01 |
| Jan 3, 1996 |
8.00 |
| Jan 2, 1996 |
8.00 |
| Dec 29, 1995 |
8.00 |
| Dec 28, 1995 |
7.99 |
| Dec 27, 1995 |
7.99 |
| Dec 26, 1995 |
7.98 |
| Dec 22, 1995 |
7.98 |
| Dec 21, 1995 |
7.97 |
| Dec 20, 1995 |
7.97 |
| Dec 19, 1995 |
7.97 |
| Dec 18, 1995 |
7.96 |
| Dec 15, 1995 |
7.96 |
| Dec 14, 1995 |
7.96 |
| Dec 13, 1995 |
7.95 |
| Dec 12, 1995 |
7.94 |
| Dec 11, 1995 |
7.93 |
| Dec 8, 1995 |
7.92 |
| Dec 7, 1995 |
7.91 |
| Dec 6, 1995 |
7.90 |
| Dec 5, 1995 |
7.89 |
| Dec 4, 1995 |
7.88 |
| Dec 1, 1995 |
7.87 |
| Nov 30, 1995 |
7.86 |
| Nov 29, 1995 |
7.85 |
| Nov 28, 1995 |
7.84 |
| Nov 27, 1995 |
7.83 |
| Nov 24, 1995 |
7.82 |
| Nov 22, 1995 |
7.81 |
| Nov 21, 1995 |
7.80 |
| Nov 20, 1995 |
7.79 |
| Nov 17, 1995 |
7.77 |
| Nov 16, 1995 |
7.76 |
| Nov 15, 1995 |
7.74 |
| Nov 14, 1995 |
7.73 |
| Nov 13, 1995 |
7.71 |
| Nov 10, 1995 |
7.69 |
| Nov 9, 1995 |
7.67 |
| Nov 8, 1995 |
7.66 |
| Nov 7, 1995 |
7.64 |
| Nov 6, 1995 |
7.63 |
| Nov 3, 1995 |
7.61 |
| Nov 2, 1995 |
7.59 |
| Nov 1, 1995 |
7.57 |
| Oct 31, 1995 |
7.56 |
| Oct 30, 1995 |
7.54 |
| Oct 27, 1995 |
7.52 |
| Oct 26, 1995 |
7.50 |
| Oct 25, 1995 |
7.48 |
| Oct 24, 1995 |
7.46 |
| Oct 23, 1995 |
7.44 |
| Oct 20, 1995 |
7.42 |
| Oct 19, 1995 |
7.40 |
| Oct 18, 1995 |
7.37 |
| Oct 17, 1995 |
7.35 |
| Oct 16, 1995 |
7.33 |
| Oct 13, 1995 |
7.31 |
| Oct 12, 1995 |
7.28 |
| Oct 11, 1995 |
7.26 |
| Oct 10, 1995 |
7.24 |
| Oct 9, 1995 |
7.22 |
| Oct 6, 1995 |
7.20 |
| Oct 5, 1995 |
7.17 |
| Oct 4, 1995 |
7.15 |
| Oct 3, 1995 |
7.12 |
| Oct 2, 1995 |
7.10 |
| Sep 29, 1995 |
7.07 |
| Sep 28, 1995 |
7.05 |
| Sep 27, 1995 |
7.02 |
| Sep 26, 1995 |
6.99 |
| Sep 25, 1995 |
6.96 |
| Sep 22, 1995 |
6.94 |
| Sep 21, 1995 |
6.91 |
| Sep 20, 1995 |
6.88 |
| Sep 19, 1995 |
6.86 |
| Sep 18, 1995 |
6.83 |
| Sep 15, 1995 |
6.80 |
| Sep 14, 1995 |
6.78 |
| Sep 13, 1995 |
6.75 |
| Sep 12, 1995 |
6.73 |
| Sep 11, 1995 |
6.71 |
| Sep 8, 1995 |
6.68 |
| Sep 7, 1995 |
6.65 |
| Sep 6, 1995 |
6.63 |
| Sep 5, 1995 |
6.60 |
| Sep 1, 1995 |
6.58 |
| Aug 31, 1995 |
6.56 |
| Aug 30, 1995 |
6.54 |
| Aug 29, 1995 |
6.52 |
| Aug 28, 1995 |
6.50 |
| Aug 25, 1995 |
6.48 |
| Aug 24, 1995 |
6.45 |
| Aug 23, 1995 |
6.43 |
| Aug 22, 1995 |
6.40 |
| Aug 21, 1995 |
6.38 |
| Aug 18, 1995 |
6.36 |
| Aug 17, 1995 |
6.33 |
| Aug 16, 1995 |
6.31 |
| Aug 15, 1995 |
6.28 |
| Aug 14, 1995 |
6.25 |
| Aug 11, 1995 |
6.23 |
| Aug 10, 1995 |
6.20 |
| Aug 9, 1995 |
6.18 |
| Aug 8, 1995 |
6.15 |
| Aug 7, 1995 |
6.13 |
| Aug 4, 1995 |
6.11 |
| Aug 3, 1995 |
6.08 |
| Aug 2, 1995 |
6.06 |
| Aug 1, 1995 |
6.03 |
| Jul 31, 1995 |
6.01 |
| Jul 28, 1995 |
5.98 |
| Jul 27, 1995 |
5.95 |
| Jul 26, 1995 |
5.92 |
| Jul 25, 1995 |
5.90 |
| Jul 24, 1995 |
5.87 |
| Jul 21, 1995 |
5.84 |
| Jul 20, 1995 |
5.82 |
| Jul 19, 1995 |
5.79 |
| Jul 18, 1995 |
5.77 |
| Jul 17, 1995 |
5.74 |
| Jul 14, 1995 |
5.71 |
| Jul 13, 1995 |
5.68 |
| Jul 12, 1995 |
5.66 |
| Jul 11, 1995 |
5.63 |
| Jul 10, 1995 |
5.61 |
| Jul 7, 1995 |
5.59 |
| Jul 6, 1995 |
5.57 |
| Jul 5, 1995 |
5.55 |
| Jul 3, 1995 |
5.53 |
| Jun 30, 1995 |
5.51 |
| Jun 29, 1995 |
5.49 |
| Jun 28, 1995 |
5.47 |
| Jun 27, 1995 |
5.45 |
| Jun 26, 1995 |
5.44 |
| Jun 23, 1995 |
5.42 |
| Jun 22, 1995 |
5.40 |
| Jun 21, 1995 |
5.38 |
| Jun 20, 1995 |
5.36 |
| Jun 19, 1995 |
5.33 |
| Jun 16, 1995 |
5.32 |
| Jun 15, 1995 |
5.30 |
| Jun 14, 1995 |
5.28 |
| Jun 13, 1995 |
5.27 |
| Jun 12, 1995 |
5.26 |
| Jun 9, 1995 |
5.25 |
| Jun 8, 1995 |
5.24 |
| Jun 7, 1995 |
5.22 |
| Jun 6, 1995 |
5.21 |
| Jun 5, 1995 |
5.20 |
| Jun 2, 1995 |
5.19 |
| Jun 1, 1995 |
5.18 |
| May 31, 1995 |
5.17 |
| May 30, 1995 |
5.16 |
| May 26, 1995 |
5.15 |
| May 25, 1995 |
5.13 |
| May 24, 1995 |
5.12 |
| May 23, 1995 |
5.11 |
| May 22, 1995 |
5.09 |
| May 19, 1995 |
5.08 |
| May 18, 1995 |
5.07 |
| May 17, 1995 |
5.06 |
| May 16, 1995 |
5.04 |
| May 15, 1995 |
5.03 |
| May 12, 1995 |
5.02 |
| May 11, 1995 |
5.01 |
| May 10, 1995 |
4.99 |
| May 9, 1995 |
4.98 |
| May 8, 1995 |
4.97 |
| May 5, 1995 |
4.96 |
| May 4, 1995 |
4.95 |
| May 3, 1995 |
4.94 |
| May 2, 1995 |
4.93 |
| May 1, 1995 |
4.92 |
| Apr 28, 1995 |
4.91 |
| Apr 27, 1995 |
4.91 |
| Apr 26, 1995 |
4.90 |
| Apr 25, 1995 |
4.90 |
| Apr 24, 1995 |
4.89 |
| Apr 21, 1995 |
4.88 |
| Apr 20, 1995 |
4.88 |
| Apr 19, 1995 |
4.88 |
| Apr 18, 1995 |
4.87 |
| Apr 17, 1995 |
4.87 |
| Apr 13, 1995 |
4.87 |
| Apr 12, 1995 |
4.86 |
| Apr 11, 1995 |
4.86 |
| Apr 10, 1995 |
4.85 |
| Apr 7, 1995 |
4.85 |
| Apr 6, 1995 |
4.84 |
| Apr 5, 1995 |
4.84 |
| Apr 4, 1995 |
4.83 |
| Apr 3, 1995 |
4.83 |
| Mar 31, 1995 |
4.83 |
| Mar 30, 1995 |
4.82 |
| Mar 29, 1995 |
4.82 |
| Mar 28, 1995 |
4.81 |
| Mar 27, 1995 |
4.81 |
| Mar 24, 1995 |
4.80 |
| Mar 23, 1995 |
4.80 |
| Mar 22, 1995 |
4.79 |
| Mar 21, 1995 |
4.79 |
| Mar 20, 1995 |
4.79 |
| Mar 17, 1995 |
4.78 |
| Mar 16, 1995 |
4.78 |
| Mar 15, 1995 |
4.78 |
| Mar 14, 1995 |
4.78 |
| Mar 13, 1995 |
4.77 |
| Mar 10, 1995 |
4.77 |
| Mar 9, 1995 |
4.77 |
| Mar 8, 1995 |
4.77 |
| Mar 7, 1995 |
4.76 |
| Mar 6, 1995 |
4.76 |
| Mar 3, 1995 |
4.76 |
| Mar 2, 1995 |
4.75 |
| Mar 1, 1995 |
4.75 |
| Feb 28, 1995 |
4.75 |
| Feb 27, 1995 |
4.75 |
| Feb 24, 1995 |
4.75 |
| Feb 23, 1995 |
4.74 |
| Feb 22, 1995 |
4.74 |
| Feb 21, 1995 |
4.74 |
| Feb 17, 1995 |
4.74 |
| Feb 16, 1995 |
4.74 |
| Feb 15, 1995 |
4.74 |
| Feb 14, 1995 |
4.74 |
| Feb 13, 1995 |
4.74 |
| Feb 10, 1995 |
4.74 |
| Feb 9, 1995 |
4.74 |
| Feb 8, 1995 |
4.73 |
| Feb 7, 1995 |
4.74 |
| Feb 6, 1995 |
4.74 |
| Feb 3, 1995 |
4.73 |
| Feb 2, 1995 |
4.73 |
| Feb 1, 1995 |
4.73 |
| Jan 31, 1995 |
4.73 |
| Jan 30, 1995 |
4.73 |
| Jan 27, 1995 |
4.73 |
| Jan 26, 1995 |
4.73 |
| Jan 25, 1995 |
4.73 |
| Jan 24, 1995 |
4.73 |
| Jan 23, 1995 |
4.74 |
| Jan 20, 1995 |
4.74 |
| Jan 19, 1995 |
4.74 |
| Jan 18, 1995 |
4.74 |
| Jan 17, 1995 |
4.74 |
| Jan 16, 1995 |
4.75 |
| Jan 13, 1995 |
4.75 |
| Jan 12, 1995 |
4.75 |
| Jan 11, 1995 |
4.75 |
| Jan 10, 1995 |
4.75 |
| Jan 9, 1995 |
4.75 |
| Jan 6, 1995 |
4.76 |
| Jan 5, 1995 |
4.76 |
| Jan 4, 1995 |
4.77 |
| Jan 3, 1995 |
4.77 |
| Dec 30, 1994 |
4.77 |
| Dec 29, 1994 |
4.78 |
| Dec 28, 1994 |
4.78 |
| Dec 27, 1994 |
4.79 |
| Dec 23, 1994 |
4.79 |
| Dec 22, 1994 |
4.79 |
| Dec 21, 1994 |
4.80 |
| Dec 20, 1994 |
4.80 |
| Dec 19, 1994 |
4.80 |
| Dec 16, 1994 |
4.81 |
| Dec 15, 1994 |
4.81 |
| Dec 14, 1994 |
4.81 |
| Dec 13, 1994 |
4.82 |
| Dec 12, 1994 |
4.82 |
| Dec 9, 1994 |
4.82 |
| Dec 8, 1994 |
4.82 |
| Dec 7, 1994 |
4.83 |
| Dec 6, 1994 |
4.83 |
| Dec 5, 1994 |
4.83 |
| Dec 2, 1994 |
4.83 |
| Dec 1, 1994 |
4.83 |
| Nov 30, 1994 |
4.83 |
| Nov 29, 1994 |
4.83 |
| Nov 28, 1994 |
4.83 |
| Nov 25, 1994 |
4.83 |
| Nov 23, 1994 |
4.83 |
| Nov 22, 1994 |
4.83 |
| Nov 21, 1994 |
4.83 |
| Nov 18, 1994 |
4.82 |
| Nov 17, 1994 |
4.82 |
| Nov 16, 1994 |
4.82 |
| Nov 15, 1994 |
4.82 |
| Nov 14, 1994 |
4.81 |
| Nov 11, 1994 |
4.81 |
| Nov 10, 1994 |
4.81 |
| Nov 9, 1994 |
4.81 |
| Nov 8, 1994 |
4.81 |
| Nov 7, 1994 |
4.80 |
| Nov 4, 1994 |
4.80 |
| Nov 3, 1994 |
4.80 |
| Nov 2, 1994 |
4.80 |
| Nov 1, 1994 |
4.80 |
| Oct 31, 1994 |
4.80 |
| Oct 28, 1994 |
4.80 |
| Oct 27, 1994 |
4.80 |
| Oct 26, 1994 |
4.79 |
| Oct 25, 1994 |
4.79 |
| Oct 24, 1994 |
4.79 |
| Oct 21, 1994 |
4.79 |
| Oct 20, 1994 |
4.79 |
| Oct 19, 1994 |
4.79 |
| Oct 18, 1994 |
4.79 |
| Oct 17, 1994 |
4.79 |
| Oct 14, 1994 |
4.79 |
| Oct 13, 1994 |
4.78 |
| Oct 12, 1994 |
4.78 |
| Oct 11, 1994 |
4.78 |
| Oct 10, 1994 |
4.78 |
| Oct 7, 1994 |
4.78 |
| Oct 6, 1994 |
4.78 |
| Oct 5, 1994 |
4.78 |
| Oct 4, 1994 |
4.77 |
| Oct 3, 1994 |
4.77 |
| Sep 30, 1994 |
4.77 |
| Sep 29, 1994 |
4.77 |
| Sep 28, 1994 |
4.77 |
| Sep 27, 1994 |
4.76 |
| Sep 26, 1994 |
4.76 |
| Sep 23, 1994 |
4.76 |
| Sep 22, 1994 |
4.76 |
| Sep 21, 1994 |
4.75 |
| Sep 20, 1994 |
4.75 |
| Sep 19, 1994 |
4.75 |
| Sep 16, 1994 |
4.74 |
| Sep 15, 1994 |
4.74 |
| Sep 14, 1994 |
4.73 |
| Sep 13, 1994 |
4.73 |
| Sep 12, 1994 |
4.73 |
| Sep 9, 1994 |
4.72 |
| Sep 8, 1994 |
4.72 |
| Sep 7, 1994 |
4.71 |
| Sep 6, 1994 |
4.71 |
| Sep 2, 1994 |
4.70 |
| Sep 1, 1994 |
4.70 |
| Aug 31, 1994 |
4.70 |
| Aug 30, 1994 |
4.69 |
| Aug 29, 1994 |
4.69 |
| Aug 26, 1994 |
4.68 |
| Aug 25, 1994 |
4.67 |
| Aug 24, 1994 |
4.67 |
| Aug 23, 1994 |
4.66 |
| Aug 22, 1994 |
4.65 |
| Aug 19, 1994 |
4.65 |
| Aug 18, 1994 |
4.64 |
| Aug 17, 1994 |
4.63 |
| Aug 16, 1994 |
4.63 |
| Aug 15, 1994 |
4.62 |
| Aug 12, 1994 |
4.62 |
| Aug 11, 1994 |
4.61 |
| Aug 10, 1994 |
4.60 |
| Aug 9, 1994 |
4.60 |
| Aug 8, 1994 |
4.59 |
| Aug 5, 1994 |
4.59 |
| Aug 4, 1994 |
4.58 |
| Aug 3, 1994 |
4.58 |
| Aug 2, 1994 |
4.58 |
| Aug 1, 1994 |
4.57 |
| Jul 29, 1994 |
4.57 |
| Jul 28, 1994 |
4.56 |
| Jul 27, 1994 |
4.56 |
| Jul 26, 1994 |
4.55 |
| Jul 25, 1994 |
4.55 |
| Jul 22, 1994 |
4.55 |
| Jul 21, 1994 |
4.55 |
| Jul 20, 1994 |
4.55 |
| Jul 19, 1994 |
4.55 |
| Jul 18, 1994 |
4.54 |
| Jul 15, 1994 |
4.54 |
| Jul 14, 1994 |
4.54 |
| Jul 13, 1994 |
4.54 |
| Jul 12, 1994 |
4.54 |
| Jul 11, 1994 |
4.54 |
| Jul 8, 1994 |
4.53 |
| Jul 7, 1994 |
4.53 |
| Jul 6, 1994 |
4.53 |
| Jul 5, 1994 |
4.53 |
| Jul 1, 1994 |
4.53 |
| Jun 30, 1994 |
4.53 |
| Jun 29, 1994 |
4.52 |
| Jun 28, 1994 |
4.52 |
| Jun 27, 1994 |
4.52 |
| Jun 24, 1994 |
4.52 |
| Jun 23, 1994 |
4.52 |
| Jun 22, 1994 |
4.52 |
| Jun 21, 1994 |
4.52 |
| Jun 20, 1994 |
4.52 |
| Jun 17, 1994 |
4.53 |
| Jun 16, 1994 |
4.53 |
| Jun 15, 1994 |
4.53 |
| Jun 14, 1994 |
4.53 |
| Jun 13, 1994 |
4.53 |
| Jun 10, 1994 |
4.53 |
| Jun 9, 1994 |
4.53 |
| Jun 8, 1994 |
4.53 |
| Jun 7, 1994 |
4.53 |
| Jun 6, 1994 |
4.53 |
| Jun 3, 1994 |
4.53 |
| Jun 2, 1994 |
4.53 |
| Jun 1, 1994 |
4.53 |
| May 31, 1994 |
4.53 |
| May 27, 1994 |
4.53 |
| May 26, 1994 |
4.53 |
| May 25, 1994 |
4.53 |
| May 24, 1994 |
4.53 |
| May 23, 1994 |
4.53 |
| May 20, 1994 |
4.53 |
| May 19, 1994 |
4.53 |
| May 18, 1994 |
4.52 |
| May 17, 1994 |
4.52 |
| May 16, 1994 |
4.52 |
| May 13, 1994 |
4.52 |
| May 12, 1994 |
4.52 |
| May 11, 1994 |
4.52 |
| May 10, 1994 |
4.52 |
| May 9, 1994 |
4.52 |
| May 6, 1994 |
4.52 |
| May 5, 1994 |
4.52 |
| May 4, 1994 |
4.52 |
| May 3, 1994 |
4.52 |
| May 2, 1994 |
4.52 |
| Apr 29, 1994 |
4.51 |
| Apr 28, 1994 |
4.51 |
| Apr 26, 1994 |
4.51 |
| Apr 25, 1994 |
4.51 |
| Apr 22, 1994 |
4.51 |
| Apr 21, 1994 |
4.51 |
| Apr 20, 1994 |
4.51 |
| Apr 19, 1994 |
4.51 |
| Apr 18, 1994 |
4.51 |
| Apr 15, 1994 |
4.51 |
| Apr 14, 1994 |
4.51 |
| Apr 13, 1994 |
4.51 |
| Apr 12, 1994 |
4.51 |
| Apr 11, 1994 |
4.51 |
| Apr 8, 1994 |
4.51 |
| Apr 7, 1994 |
4.50 |
| Apr 6, 1994 |
4.50 |
| Apr 5, 1994 |
4.50 |
| Apr 4, 1994 |
4.49 |
| Mar 31, 1994 |
4.49 |
| Mar 30, 1994 |
4.49 |
| Mar 29, 1994 |
4.49 |
| Mar 28, 1994 |
4.48 |
| Mar 25, 1994 |
4.48 |
| Mar 24, 1994 |
4.47 |
| Mar 23, 1994 |
4.47 |
| Mar 22, 1994 |
4.46 |
| Mar 21, 1994 |
4.46 |
| Mar 18, 1994 |
4.45 |
| Mar 17, 1994 |
4.45 |
| Mar 16, 1994 |
4.44 |
| Mar 15, 1994 |
4.43 |
| Mar 14, 1994 |
4.43 |
| Mar 11, 1994 |
4.42 |
| Mar 10, 1994 |
4.41 |
| Mar 9, 1994 |
4.41 |
| Mar 8, 1994 |
4.40 |
| Mar 7, 1994 |
4.40 |
| Mar 4, 1994 |
4.39 |
| Mar 3, 1994 |
4.38 |
| Mar 2, 1994 |
4.38 |
| Mar 1, 1994 |
4.37 |
| Feb 28, 1994 |
4.37 |
| Feb 25, 1994 |
4.36 |
| Feb 24, 1994 |
4.35 |
| Feb 23, 1994 |
4.35 |
| Feb 22, 1994 |
4.34 |
| Feb 18, 1994 |
4.34 |
| Feb 17, 1994 |
4.33 |
| Feb 16, 1994 |
4.33 |
| Feb 15, 1994 |
4.32 |
| Feb 14, 1994 |
4.32 |
| Feb 11, 1994 |
4.31 |
| Feb 10, 1994 |
4.31 |
| Feb 9, 1994 |
4.30 |
| Feb 8, 1994 |
4.30 |
| Feb 7, 1994 |
4.29 |
| Feb 4, 1994 |
4.29 |
| Feb 3, 1994 |
4.28 |
| Feb 2, 1994 |
4.28 |
| Feb 1, 1994 |
4.27 |
| Jan 31, 1994 |
4.27 |
| Jan 28, 1994 |
4.26 |
| Jan 27, 1994 |
4.26 |
| Jan 26, 1994 |
4.25 |
| Jan 25, 1994 |
4.25 |
| Jan 24, 1994 |
4.24 |
| Jan 21, 1994 |
4.24 |
| Jan 20, 1994 |
4.23 |
| Jan 19, 1994 |
4.23 |
| Jan 18, 1994 |
4.22 |
| Jan 17, 1994 |
4.22 |
| Jan 14, 1994 |
4.21 |
| Jan 13, 1994 |
4.20 |
| Jan 12, 1994 |
4.20 |
| Jan 11, 1994 |
4.20 |
| Jan 10, 1994 |
4.20 |
| Jan 7, 1994 |
4.19 |
| Jan 6, 1994 |
4.19 |
| Jan 5, 1994 |
4.19 |
| Jan 4, 1994 |
4.18 |
| Jan 3, 1994 |
4.18 |
| Dec 31, 1993 |
4.18 |
| Dec 30, 1993 |
4.18 |
| Dec 29, 1993 |
4.18 |
| Dec 28, 1993 |
4.18 |
| Dec 27, 1993 |
4.18 |
| Dec 23, 1993 |
4.18 |
| Dec 22, 1993 |
4.18 |
| Dec 21, 1993 |
4.17 |
| Dec 20, 1993 |
4.17 |
| Dec 17, 1993 |
4.17 |
| Dec 16, 1993 |
4.17 |
| Dec 15, 1993 |
4.17 |
| Dec 14, 1993 |
4.17 |
| Dec 13, 1993 |
4.17 |
| Dec 10, 1993 |
4.17 |
| Dec 9, 1993 |
4.17 |
| Dec 8, 1993 |
4.17 |
| Dec 7, 1993 |
4.17 |
| Dec 6, 1993 |
4.16 |
| Dec 3, 1993 |
4.16 |
| Dec 2, 1993 |
4.16 |
| Dec 1, 1993 |
4.15 |
| Nov 30, 1993 |
4.15 |
| Nov 29, 1993 |
4.15 |
| Nov 26, 1993 |
4.15 |
| Nov 24, 1993 |
4.14 |
| Nov 23, 1993 |
4.14 |
| Nov 22, 1993 |
4.13 |
| Nov 19, 1993 |
4.13 |
| Nov 18, 1993 |
4.13 |
| Nov 17, 1993 |
4.13 |
| Nov 16, 1993 |
4.13 |
| Nov 15, 1993 |
4.12 |
| Nov 12, 1993 |
4.12 |
| Nov 11, 1993 |
4.12 |
| Nov 10, 1993 |
4.12 |
| Nov 9, 1993 |
4.11 |
| Nov 8, 1993 |
4.11 |
| Nov 5, 1993 |
4.11 |
| Nov 4, 1993 |
4.11 |
| Nov 3, 1993 |
4.11 |
| Nov 2, 1993 |
4.11 |
| Nov 1, 1993 |
4.10 |
| Oct 29, 1993 |
4.10 |
| Oct 28, 1993 |
4.10 |
| Oct 27, 1993 |
4.09 |
| Oct 26, 1993 |
4.09 |
| Oct 25, 1993 |
4.09 |
| Oct 22, 1993 |
4.08 |
| Oct 21, 1993 |
4.08 |
| Oct 20, 1993 |
4.08 |
| Oct 19, 1993 |
4.08 |
| Oct 18, 1993 |
4.07 |
| Oct 15, 1993 |
4.06 |
| Oct 14, 1993 |
4.06 |
| Oct 13, 1993 |
4.05 |
| Oct 12, 1993 |
4.05 |
| Oct 11, 1993 |
4.04 |
| Oct 8, 1993 |
4.04 |
| Oct 7, 1993 |
4.03 |
| Oct 6, 1993 |
4.02 |
| Oct 5, 1993 |
4.01 |
| Oct 4, 1993 |
4.01 |
| Oct 1, 1993 |
4.00 |
| Sep 30, 1993 |
3.99 |
| Sep 29, 1993 |
3.98 |
| Sep 28, 1993 |
3.97 |
| Sep 27, 1993 |
3.96 |
| Sep 24, 1993 |
3.95 |
| Sep 23, 1993 |
3.94 |
| Sep 22, 1993 |
3.93 |
| Sep 21, 1993 |
3.92 |
| Sep 20, 1993 |
3.92 |
| Sep 17, 1993 |
3.91 |
| Sep 16, 1993 |
3.90 |
| Sep 15, 1993 |
3.89 |
| Sep 14, 1993 |
3.88 |
| Sep 13, 1993 |
3.87 |
| Sep 10, 1993 |
3.86 |
| Sep 9, 1993 |
3.86 |
| Sep 8, 1993 |
3.85 |
| Sep 7, 1993 |
3.84 |
| Sep 3, 1993 |
3.83 |
| Sep 2, 1993 |
3.82 |
| Sep 1, 1993 |
3.81 |
| Aug 31, 1993 |
3.80 |
| Aug 30, 1993 |
3.79 |
| Aug 27, 1993 |
3.78 |
| Aug 26, 1993 |
3.77 |
| Aug 25, 1993 |
3.77 |
| Aug 24, 1993 |
3.76 |
| Aug 23, 1993 |
3.75 |
| Aug 20, 1993 |
3.74 |
| Aug 19, 1993 |
3.73 |
| Aug 18, 1993 |
3.72 |
| Aug 17, 1993 |
3.71 |
| Aug 16, 1993 |
3.70 |
| Aug 13, 1993 |
3.69 |
| Aug 12, 1993 |
3.68 |
| Aug 11, 1993 |
3.67 |
| Aug 10, 1993 |
3.66 |
| Aug 9, 1993 |
3.65 |
| Aug 6, 1993 |
3.65 |
| Aug 5, 1993 |
3.64 |
| Aug 4, 1993 |
3.63 |
| Aug 3, 1993 |
3.62 |
| Aug 2, 1993 |
3.61 |
| Jul 30, 1993 |
3.60 |
| Jul 29, 1993 |
3.60 |
| Jul 28, 1993 |
3.59 |
| Jul 27, 1993 |
3.58 |
| Jul 26, 1993 |
3.57 |
| Jul 23, 1993 |
3.56 |
| Jul 22, 1993 |
3.55 |
| Jul 21, 1993 |
3.54 |
| Jul 20, 1993 |
3.53 |
| Jul 19, 1993 |
3.52 |
| Jul 16, 1993 |
3.51 |
| Jul 15, 1993 |
3.50 |
| Jul 14, 1993 |
3.49 |
| Jul 13, 1993 |
3.48 |
| Jul 12, 1993 |
3.48 |
| Jul 9, 1993 |
3.47 |
| Jul 8, 1993 |
3.46 |
| Jul 7, 1993 |
3.45 |
| Jul 6, 1993 |
3.44 |
| Jul 2, 1993 |
3.44 |
| Jul 1, 1993 |
3.43 |
| Jun 30, 1993 |
3.42 |
| Jun 29, 1993 |
3.41 |
| Jun 28, 1993 |
3.41 |
| Jun 25, 1993 |
3.40 |
| Jun 24, 1993 |
3.39 |
| Jun 23, 1993 |
3.38 |
| Jun 22, 1993 |
3.37 |
| Jun 21, 1993 |
3.36 |
| Jun 18, 1993 |
3.35 |
| Jun 17, 1993 |
3.35 |
| Jun 16, 1993 |
3.34 |
| Jun 15, 1993 |
3.33 |
| Jun 14, 1993 |
3.32 |
| Jun 11, 1993 |
3.31 |
| Jun 10, 1993 |
3.30 |
| Jun 9, 1993 |
3.29 |
| Jun 8, 1993 |
3.28 |
| Jun 7, 1993 |
3.27 |
| Jun 4, 1993 |
3.26 |
| Jun 3, 1993 |
3.25 |
| Jun 2, 1993 |
3.25 |
| Jun 1, 1993 |
3.24 |
| May 28, 1993 |
3.23 |
| May 27, 1993 |
3.22 |
| May 26, 1993 |
3.21 |
| May 25, 1993 |
3.21 |
| May 24, 1993 |
3.20 |
| May 21, 1993 |
3.19 |
| May 20, 1993 |
3.18 |
| May 19, 1993 |
3.18 |
| May 18, 1993 |
3.17 |
| May 17, 1993 |
3.16 |
| May 14, 1993 |
3.15 |
| May 13, 1993 |
3.15 |
| May 12, 1993 |
3.14 |
| May 11, 1993 |
3.14 |
| May 10, 1993 |
3.13 |
| May 7, 1993 |
3.12 |
| May 6, 1993 |
3.11 |
| May 5, 1993 |
3.11 |
| May 4, 1993 |
3.10 |
| May 3, 1993 |
3.09 |
| Apr 30, 1993 |
3.09 |
| Apr 29, 1993 |
3.08 |
| Apr 28, 1993 |
3.08 |
| Apr 27, 1993 |
3.07 |
| Apr 26, 1993 |
3.07 |
| Apr 23, 1993 |
3.06 |
| Apr 22, 1993 |
3.06 |
| Apr 21, 1993 |
3.05 |
| Apr 20, 1993 |
3.04 |
| Apr 19, 1993 |
3.04 |
| Apr 16, 1993 |
3.03 |
| Apr 15, 1993 |
3.03 |
| Apr 14, 1993 |
3.02 |
| Apr 13, 1993 |
3.02 |
| Apr 12, 1993 |
3.01 |
| Apr 8, 1993 |
3.00 |
| Apr 7, 1993 |
2.99 |
| Apr 6, 1993 |
2.99 |
| Apr 5, 1993 |
2.98 |
| Apr 2, 1993 |
2.97 |
| Apr 1, 1993 |
2.97 |
| Mar 31, 1993 |
2.96 |
| Mar 30, 1993 |
2.95 |
| Mar 29, 1993 |
2.95 |
| Mar 26, 1993 |
2.94 |
| Mar 25, 1993 |
2.93 |
| Mar 24, 1993 |
2.93 |
| Mar 23, 1993 |
2.92 |
| Mar 22, 1993 |
2.91 |
| Mar 19, 1993 |
2.91 |
| Mar 18, 1993 |
2.90 |
| Mar 17, 1993 |
2.90 |
| Mar 16, 1993 |
2.89 |
| Mar 15, 1993 |
2.88 |
| Mar 12, 1993 |
2.87 |
| Mar 11, 1993 |
2.87 |
| Mar 10, 1993 |
2.86 |
| Mar 9, 1993 |
2.85 |
| Mar 8, 1993 |
2.85 |
| Mar 5, 1993 |
2.84 |
| Mar 4, 1993 |
2.83 |
| Mar 3, 1993 |
2.82 |
| Mar 2, 1993 |
2.82 |
| Mar 1, 1993 |
2.81 |
| Feb 26, 1993 |
2.80 |
| Feb 25, 1993 |
2.80 |
| Feb 24, 1993 |
2.79 |
| Feb 23, 1993 |
2.79 |
| Feb 22, 1993 |
2.78 |
| Feb 19, 1993 |
2.77 |
| Feb 18, 1993 |
2.77 |
| Feb 17, 1993 |
2.76 |
| Feb 16, 1993 |
2.76 |
| Feb 12, 1993 |
2.75 |
| Feb 11, 1993 |
2.75 |
| Feb 10, 1993 |
2.74 |
| Feb 9, 1993 |
2.73 |
| Feb 8, 1993 |
2.73 |
| Feb 5, 1993 |
2.72 |
| Feb 4, 1993 |
2.72 |
| Feb 3, 1993 |
2.71 |
| Feb 2, 1993 |
2.70 |
| Feb 1, 1993 |
2.70 |
| Jan 29, 1993 |
2.69 |
| Jan 28, 1993 |
2.69 |
| Jan 27, 1993 |
2.68 |
| Jan 26, 1993 |
2.67 |
| Jan 25, 1993 |
2.67 |
| Jan 22, 1993 |
2.66 |
| Jan 21, 1993 |
2.65 |
| Jan 20, 1993 |
2.65 |
| Jan 19, 1993 |
2.64 |
| Jan 18, 1993 |
2.63 |
| Jan 15, 1993 |
2.62 |
| Jan 14, 1993 |
2.62 |
| Jan 13, 1993 |
2.61 |
| Jan 12, 1993 |
2.60 |
| Jan 11, 1993 |
2.60 |
| Jan 8, 1993 |
2.59 |
| Jan 7, 1993 |
2.58 |
| Jan 6, 1993 |
2.58 |
| Jan 5, 1993 |
2.57 |
| Jan 4, 1993 |
2.56 |
| Dec 31, 1992 |
2.56 |
| Dec 30, 1992 |
2.56 |
| Dec 29, 1992 |
2.55 |
| Dec 28, 1992 |
2.55 |
| Dec 24, 1992 |
2.54 |
| Dec 23, 1992 |
2.54 |
| Dec 22, 1992 |
2.54 |
| Dec 21, 1992 |
2.53 |
| Dec 18, 1992 |
2.53 |
| Dec 17, 1992 |
2.53 |
| Dec 16, 1992 |
2.52 |
| Dec 15, 1992 |
2.52 |
| Dec 14, 1992 |
2.52 |
| Dec 11, 1992 |
2.51 |
| Dec 10, 1992 |
2.51 |
| Dec 9, 1992 |
2.51 |
| Dec 8, 1992 |
2.50 |
| Dec 7, 1992 |
2.50 |
| Dec 4, 1992 |
2.50 |
| Dec 3, 1992 |
2.49 |
| Dec 2, 1992 |
2.49 |
| Dec 1, 1992 |
2.49 |
| Nov 30, 1992 |
2.48 |
| Nov 27, 1992 |
2.48 |
| Nov 25, 1992 |
2.48 |
| Nov 24, 1992 |
2.47 |
| Nov 23, 1992 |
2.47 |
| Nov 20, 1992 |
2.46 |
| Nov 19, 1992 |
2.46 |
| Nov 18, 1992 |
2.45 |
| Nov 17, 1992 |
2.45 |
| Nov 16, 1992 |
2.45 |
| Nov 13, 1992 |
2.44 |
| Nov 12, 1992 |
2.44 |
| Nov 11, 1992 |
2.43 |
| Nov 10, 1992 |
2.43 |
| Nov 9, 1992 |
2.42 |
| Nov 6, 1992 |
2.42 |
| Nov 5, 1992 |
2.41 |
| Nov 4, 1992 |
2.41 |
| Nov 3, 1992 |
2.40 |
| Nov 2, 1992 |
2.40 |
| Oct 30, 1992 |
2.39 |
| Oct 29, 1992 |
2.39 |
| Oct 28, 1992 |
2.38 |
| Oct 27, 1992 |
2.38 |
| Oct 26, 1992 |
2.37 |
| Oct 23, 1992 |
2.37 |
| Oct 22, 1992 |
2.36 |
| Oct 21, 1992 |
2.36 |
| Oct 20, 1992 |
2.35 |
| Oct 19, 1992 |
2.35 |
| Oct 16, 1992 |
2.34 |
| Oct 15, 1992 |
2.34 |
| Oct 14, 1992 |
2.34 |
| Oct 13, 1992 |
2.33 |
| Oct 12, 1992 |
2.33 |
| Oct 9, 1992 |
2.32 |
| Oct 8, 1992 |
2.32 |
| Oct 7, 1992 |
2.31 |
| Oct 6, 1992 |
2.31 |
| Oct 5, 1992 |
2.30 |
| Oct 2, 1992 |
2.30 |
| Oct 1, 1992 |
2.29 |
| Sep 30, 1992 |
2.29 |
| Sep 29, 1992 |
2.29 |
| Sep 28, 1992 |
2.28 |
| Sep 25, 1992 |
2.28 |
| Sep 24, 1992 |
2.27 |
| Sep 23, 1992 |
2.26 |
| Sep 22, 1992 |
2.26 |
| Sep 21, 1992 |
2.25 |
| Sep 18, 1992 |
2.25 |
| Sep 17, 1992 |
2.24 |
| Sep 16, 1992 |
2.24 |
| Sep 15, 1992 |
2.23 |
| Sep 14, 1992 |
2.23 |
| Sep 11, 1992 |
2.22 |
| Sep 10, 1992 |
2.22 |
| Sep 9, 1992 |
2.21 |
| Sep 8, 1992 |
2.21 |
| Sep 4, 1992 |
2.21 |
| Sep 3, 1992 |
2.20 |
| Sep 2, 1992 |
2.20 |
| Sep 1, 1992 |
2.20 |
| Aug 31, 1992 |
2.19 |
| Aug 28, 1992 |
2.19 |
| Aug 27, 1992 |
2.19 |
| Aug 26, 1992 |
2.19 |
| Aug 25, 1992 |
2.18 |
| Aug 24, 1992 |
2.18 |
| Aug 21, 1992 |
2.18 |
| Aug 20, 1992 |
2.18 |
| Aug 19, 1992 |
2.17 |
| Aug 18, 1992 |
2.17 |
| Aug 17, 1992 |
2.17 |
| Aug 14, 1992 |
2.17 |
| Aug 13, 1992 |
2.16 |
| Aug 12, 1992 |
2.16 |
| Aug 11, 1992 |
2.16 |
| Aug 10, 1992 |
2.15 |
| Aug 7, 1992 |
2.15 |
| Aug 6, 1992 |
2.15 |
| Aug 5, 1992 |
2.14 |
| Aug 4, 1992 |
2.14 |
| Aug 3, 1992 |
2.14 |
| Jul 31, 1992 |
2.13 |
| Jul 30, 1992 |
2.13 |
| Jul 29, 1992 |
2.13 |
| Jul 28, 1992 |
2.13 |
| Jul 27, 1992 |
2.12 |
| Jul 24, 1992 |
2.12 |
| Jul 23, 1992 |
2.12 |
| Jul 22, 1992 |
2.11 |
| Jul 21, 1992 |
2.11 |
| Jul 20, 1992 |
2.10 |
| Jul 17, 1992 |
2.10 |
| Jul 16, 1992 |
2.10 |
| Jul 15, 1992 |
2.09 |
| Jul 14, 1992 |
2.09 |
| Jul 13, 1992 |
2.09 |
| Jul 10, 1992 |
2.08 |
| Jul 9, 1992 |
2.08 |
| Jul 8, 1992 |
2.08 |
| Jul 7, 1992 |
2.08 |
| Jul 6, 1992 |
2.07 |
| Jul 2, 1992 |
2.07 |
| Jul 1, 1992 |
2.07 |
| Jun 30, 1992 |
2.07 |
| Jun 29, 1992 |
2.07 |
| Jun 26, 1992 |
2.06 |
| Jun 25, 1992 |
2.06 |
| Jun 24, 1992 |
2.06 |
| Jun 23, 1992 |
2.06 |
| Jun 22, 1992 |
2.06 |
| Jun 19, 1992 |
2.06 |
| Jun 18, 1992 |
2.05 |
| Jun 17, 1992 |
2.05 |
| Jun 16, 1992 |
2.05 |
| Jun 15, 1992 |
2.05 |
| Jun 12, 1992 |
2.05 |
| Jun 11, 1992 |
2.05 |
| Jun 10, 1992 |
2.05 |
| Jun 9, 1992 |
2.04 |
| Jun 8, 1992 |
2.04 |
| Jun 5, 1992 |
2.04 |
| Jun 4, 1992 |
2.04 |
| Jun 3, 1992 |
2.03 |
| Jun 2, 1992 |
2.03 |
| Jun 1, 1992 |
2.03 |
| May 29, 1992 |
2.03 |
| May 28, 1992 |
2.03 |
| May 27, 1992 |
2.02 |
| May 26, 1992 |
2.02 |
| May 22, 1992 |
2.02 |
| May 21, 1992 |
2.02 |
| May 20, 1992 |
2.02 |
| May 19, 1992 |
2.02 |
| May 18, 1992 |
2.02 |
| May 15, 1992 |
2.02 |
| May 14, 1992 |
2.02 |
| May 13, 1992 |
2.01 |
| May 12, 1992 |
2.01 |
| May 11, 1992 |
2.01 |
| May 8, 1992 |
2.01 |
| May 7, 1992 |
2.01 |
| May 6, 1992 |
2.01 |
| May 5, 1992 |
2.01 |
| May 4, 1992 |
2.01 |
| May 1, 1992 |
2.01 |
| Apr 30, 1992 |
2.01 |
| Apr 29, 1992 |
2.01 |
| Apr 28, 1992 |
2.01 |
| Apr 27, 1992 |
2.01 |
| Apr 24, 1992 |
2.01 |
| Apr 23, 1992 |
2.01 |
| Apr 22, 1992 |
2.01 |
| Apr 21, 1992 |
2.01 |
| Apr 20, 1992 |
2.01 |
| Apr 16, 1992 |
2.01 |
| Apr 15, 1992 |
2.01 |
| Apr 14, 1992 |
2.01 |
| Apr 13, 1992 |
2.01 |
| Apr 10, 1992 |
2.01 |
| Apr 9, 1992 |
2.01 |
| Apr 8, 1992 |
2.01 |
| Apr 7, 1992 |
2.01 |
| Apr 6, 1992 |
2.01 |
| Apr 3, 1992 |
2.01 |
| Apr 2, 1992 |
2.01 |
| Apr 1, 1992 |
2.01 |
| Mar 31, 1992 |
2.01 |
| Mar 30, 1992 |
2.01 |
| Mar 27, 1992 |
2.02 |
| Mar 26, 1992 |
2.02 |
| Mar 25, 1992 |
2.02 |
| Mar 24, 1992 |
2.02 |
| Mar 23, 1992 |
2.02 |
| Mar 20, 1992 |
2.02 |
| Mar 19, 1992 |
2.02 |
| Mar 18, 1992 |
2.02 |
| Mar 17, 1992 |
2.02 |
| Mar 16, 1992 |
2.02 |
| Mar 13, 1992 |
2.03 |
| Mar 12, 1992 |
2.03 |
| Mar 11, 1992 |
2.03 |
| Mar 10, 1992 |
2.03 |
| Mar 9, 1992 |
2.03 |
| Mar 6, 1992 |
2.03 |
| Mar 5, 1992 |
2.03 |
| Mar 4, 1992 |
2.03 |
| Mar 3, 1992 |
2.03 |
| Mar 2, 1992 |
2.03 |
| Feb 28, 1992 |
2.04 |
| Feb 27, 1992 |
2.04 |
| Feb 26, 1992 |
2.04 |
| Feb 25, 1992 |
2.04 |
| Feb 24, 1992 |
2.04 |
| Feb 21, 1992 |
2.04 |
| Feb 20, 1992 |
2.04 |
| Feb 19, 1992 |
2.04 |
| Feb 18, 1992 |
2.04 |
| Feb 14, 1992 |
2.04 |
| Feb 13, 1992 |
2.04 |
| Feb 12, 1992 |
2.04 |
| Feb 11, 1992 |
2.04 |
| Feb 10, 1992 |
2.04 |
| Feb 7, 1992 |
2.04 |
| Feb 6, 1992 |
2.05 |
| Feb 5, 1992 |
2.05 |
| Feb 4, 1992 |
2.05 |
| Feb 3, 1992 |
2.05 |
| Jan 31, 1992 |
2.05 |
| Jan 30, 1992 |
2.06 |
| Jan 29, 1992 |
2.06 |
| Jan 28, 1992 |
2.06 |
| Jan 27, 1992 |
2.07 |
| Jan 24, 1992 |
2.07 |
| Jan 23, 1992 |
2.07 |
| Jan 22, 1992 |
2.07 |
| Jan 21, 1992 |
2.08 |
| Jan 20, 1992 |
2.08 |
| Jan 17, 1992 |
2.08 |
| Jan 16, 1992 |
2.08 |
| Jan 15, 1992 |
2.09 |
| Jan 14, 1992 |
2.09 |
| Jan 13, 1992 |
2.09 |
| Jan 10, 1992 |
2.09 |
| Jan 9, 1992 |
2.09 |
| Jan 8, 1992 |
2.10 |
| Jan 7, 1992 |
2.10 |
| Jan 6, 1992 |
2.10 |
| Jan 3, 1992 |
2.10 |
| Jan 2, 1992 |
2.10 |
| Dec 31, 1991 |
2.11 |
| Dec 30, 1991 |
2.11 |
| Dec 27, 1991 |
2.11 |
| Dec 26, 1991 |
2.12 |
| Dec 24, 1991 |
2.12 |
| Dec 23, 1991 |
2.12 |
| Dec 20, 1991 |
2.13 |
| Dec 19, 1991 |
2.13 |
| Dec 18, 1991 |
2.14 |
| Dec 17, 1991 |
2.14 |
| Dec 16, 1991 |
2.15 |
| Dec 13, 1991 |
2.15 |
| Dec 12, 1991 |
2.16 |
| Dec 11, 1991 |
2.16 |
| Dec 10, 1991 |
2.17 |
| Dec 9, 1991 |
2.17 |
| Dec 6, 1991 |
2.17 |
| Dec 5, 1991 |
2.18 |
| Dec 4, 1991 |
2.18 |
| Dec 3, 1991 |
2.19 |
| Dec 2, 1991 |
2.19 |
| Nov 29, 1991 |
2.20 |
| Nov 27, 1991 |
2.20 |
| Nov 26, 1991 |
2.20 |
| Nov 25, 1991 |
2.21 |
| Nov 22, 1991 |
2.21 |
| Nov 21, 1991 |
2.22 |
| Nov 20, 1991 |
2.22 |
| Nov 19, 1991 |
2.22 |
| Nov 18, 1991 |
2.23 |
| Nov 15, 1991 |
2.23 |
| Nov 14, 1991 |
2.23 |
| Nov 13, 1991 |
2.23 |
| Nov 12, 1991 |
2.23 |
| Nov 11, 1991 |
2.24 |
| Nov 8, 1991 |
2.24 |
| Nov 7, 1991 |
2.24 |
| Nov 6, 1991 |
2.24 |
| Nov 5, 1991 |
2.24 |
| Nov 4, 1991 |
2.24 |
| Nov 1, 1991 |
2.25 |
| Oct 31, 1991 |
2.25 |
| Oct 30, 1991 |
2.25 |
| Oct 29, 1991 |
2.26 |
| Oct 28, 1991 |
2.26 |
| Oct 25, 1991 |
2.26 |
| Oct 24, 1991 |
2.26 |
| Oct 23, 1991 |
2.27 |
| Oct 22, 1991 |
2.27 |
| Oct 21, 1991 |
2.27 |
| Oct 18, 1991 |
2.27 |
| Oct 17, 1991 |
2.28 |
| Oct 16, 1991 |
2.28 |
| Oct 15, 1991 |
2.28 |
| Oct 14, 1991 |
2.28 |
| Oct 11, 1991 |
2.28 |
| Oct 10, 1991 |
2.29 |
| Oct 9, 1991 |
2.29 |
| Oct 8, 1991 |
2.29 |
| Oct 7, 1991 |
2.29 |
| Oct 4, 1991 |
2.30 |
| Oct 3, 1991 |
2.30 |
| Oct 2, 1991 |
2.30 |
| Oct 1, 1991 |
2.30 |
| Sep 30, 1991 |
2.31 |
| Sep 27, 1991 |
2.31 |
| Sep 26, 1991 |
2.31 |
| Sep 25, 1991 |
2.31 |
| Sep 24, 1991 |
2.31 |
| Sep 23, 1991 |
2.32 |
| Sep 20, 1991 |
2.32 |
| Sep 19, 1991 |
2.32 |
| Sep 18, 1991 |
2.32 |
| Sep 17, 1991 |
2.32 |
| Sep 16, 1991 |
2.32 |
| Sep 13, 1991 |
2.32 |
| Sep 12, 1991 |
2.33 |
| Sep 11, 1991 |
2.33 |
| Sep 10, 1991 |
2.33 |
| Sep 9, 1991 |
2.33 |
| Sep 6, 1991 |
2.33 |
| Sep 5, 1991 |
2.33 |
| Sep 4, 1991 |
2.32 |
| Sep 3, 1991 |
2.32 |
| Aug 30, 1991 |
2.32 |
| Aug 29, 1991 |
2.32 |
| Aug 28, 1991 |
2.32 |
| Aug 27, 1991 |
2.32 |
| Aug 26, 1991 |
2.32 |
| Aug 23, 1991 |
2.32 |
| Aug 22, 1991 |
2.31 |
| Aug 21, 1991 |
2.31 |
| Aug 20, 1991 |
2.31 |
| Aug 19, 1991 |
2.31 |
| Aug 16, 1991 |
2.31 |
| Aug 15, 1991 |
2.30 |
| Aug 14, 1991 |
2.30 |
| Aug 13, 1991 |
2.30 |
| Aug 12, 1991 |
2.30 |
| Aug 9, 1991 |
2.29 |
| Aug 8, 1991 |
2.29 |
| Aug 7, 1991 |
2.29 |
| Aug 6, 1991 |
2.29 |
| Aug 5, 1991 |
2.29 |
| Aug 2, 1991 |
2.28 |
| Aug 1, 1991 |
2.28 |
| Jul 31, 1991 |
2.28 |
| Jul 30, 1991 |
2.27 |
| Jul 29, 1991 |
2.27 |
| Jul 26, 1991 |
2.27 |
| Jul 25, 1991 |
2.27 |
| Jul 24, 1991 |
2.26 |
| Jul 23, 1991 |
2.26 |
| Jul 22, 1991 |
2.26 |
| Jul 19, 1991 |
2.26 |
| Jul 18, 1991 |
2.26 |
| Jul 17, 1991 |
2.25 |
| Jul 16, 1991 |
2.25 |
| Jul 15, 1991 |
2.25 |
| Jul 12, 1991 |
2.24 |
| Jul 11, 1991 |
2.24 |
| Jul 10, 1991 |
2.24 |
| Jul 9, 1991 |
2.24 |
| Jul 8, 1991 |
2.23 |
| Jul 5, 1991 |
2.23 |
| Jul 3, 1991 |
2.23 |
| Jul 2, 1991 |
2.23 |
| Jul 1, 1991 |
2.23 |
| Jun 28, 1991 |
2.22 |
| Jun 27, 1991 |
2.22 |
| Jun 26, 1991 |
2.22 |
| Jun 25, 1991 |
2.22 |
| Jun 24, 1991 |
2.22 |
| Jun 21, 1991 |
2.21 |
| Jun 20, 1991 |
2.21 |
| Jun 19, 1991 |
2.21 |
| Jun 18, 1991 |
2.21 |
| Jun 17, 1991 |
2.20 |
| Jun 14, 1991 |
2.20 |
| Jun 13, 1991 |
2.20 |
| Jun 12, 1991 |
2.20 |
| Jun 11, 1991 |
2.19 |
| Jun 10, 1991 |
2.19 |
| Jun 7, 1991 |
2.19 |
| Jun 6, 1991 |
2.19 |
| Jun 5, 1991 |
2.18 |
| Jun 4, 1991 |
2.18 |
| Jun 3, 1991 |
2.17 |
| May 31, 1991 |
2.17 |
| May 30, 1991 |
2.17 |
| May 29, 1991 |
2.17 |
| May 28, 1991 |
2.16 |
| May 24, 1991 |
2.16 |
| May 23, 1991 |
2.16 |
| May 22, 1991 |
2.16 |
| May 21, 1991 |
2.15 |
| May 20, 1991 |
2.15 |
| May 17, 1991 |
2.15 |
| May 16, 1991 |
2.15 |
| May 15, 1991 |
2.14 |
| May 14, 1991 |
2.14 |
| May 13, 1991 |
2.14 |
| May 10, 1991 |
2.14 |
| May 9, 1991 |
2.14 |
| May 8, 1991 |
2.13 |
| May 7, 1991 |
2.13 |
| May 6, 1991 |
2.13 |
| May 3, 1991 |
2.13 |
| May 2, 1991 |
2.13 |
| May 1, 1991 |
2.13 |
| Apr 30, 1991 |
2.13 |
| Apr 29, 1991 |
2.13 |
| Apr 26, 1991 |
2.13 |
| Apr 25, 1991 |
2.13 |
| Apr 24, 1991 |
2.13 |
| Apr 23, 1991 |
2.13 |
| Apr 22, 1991 |
2.12 |
| Apr 19, 1991 |
2.12 |
| Apr 18, 1991 |
2.12 |
| Apr 17, 1991 |
2.12 |
| Apr 16, 1991 |
2.12 |
| Apr 15, 1991 |
2.12 |
| Apr 12, 1991 |
2.11 |
| Apr 11, 1991 |
2.11 |
| Apr 10, 1991 |
2.11 |
| Apr 9, 1991 |
2.11 |
| Apr 8, 1991 |
2.11 |
| Apr 5, 1991 |
2.11 |
| Apr 4, 1991 |
2.11 |
| Apr 3, 1991 |
2.11 |
| Apr 2, 1991 |
2.10 |
| Apr 1, 1991 |
2.10 |
| Mar 28, 1991 |
2.10 |
| Mar 27, 1991 |
2.10 |
| Mar 26, 1991 |
2.10 |
| Mar 25, 1991 |
2.10 |
| Mar 22, 1991 |
2.11 |
| Mar 21, 1991 |
2.11 |
| Mar 20, 1991 |
2.11 |
| Mar 19, 1991 |
2.11 |
| Mar 18, 1991 |
2.11 |
| Mar 15, 1991 |
2.11 |
| Mar 14, 1991 |
2.11 |
| Mar 13, 1991 |
2.11 |
| Mar 12, 1991 |
2.11 |
| Mar 11, 1991 |
2.11 |
| Mar 8, 1991 |
2.11 |
| Mar 7, 1991 |
2.11 |
| Mar 6, 1991 |
2.11 |
| Mar 5, 1991 |
2.11 |
| Mar 4, 1991 |
2.11 |
| Mar 1, 1991 |
2.11 |
| Feb 28, 1991 |
2.11 |
| Feb 27, 1991 |
2.11 |
| Feb 26, 1991 |
2.11 |
| Feb 25, 1991 |
2.10 |
| Feb 22, 1991 |
2.10 |
| Feb 21, 1991 |
2.10 |
| Feb 20, 1991 |
2.10 |
| Feb 19, 1991 |
2.10 |
| Feb 15, 1991 |
2.10 |
| Feb 14, 1991 |
2.09 |
| Feb 13, 1991 |
2.09 |
| Feb 12, 1991 |
2.09 |
| Feb 11, 1991 |
2.09 |
| Feb 8, 1991 |
2.08 |
| Feb 7, 1991 |
2.08 |
| Feb 6, 1991 |
2.08 |
| Feb 5, 1991 |
2.08 |
| Feb 4, 1991 |
2.08 |
| Feb 1, 1991 |
2.08 |
| Jan 31, 1991 |
2.08 |
| Jan 30, 1991 |
2.08 |
| Jan 29, 1991 |
2.08 |
| Jan 28, 1991 |
2.08 |
| Jan 25, 1991 |
2.08 |
| Jan 24, 1991 |
2.08 |
| Jan 23, 1991 |
2.08 |
| Jan 22, 1991 |
2.08 |
| Jan 21, 1991 |
2.08 |
| Jan 18, 1991 |
2.08 |
| Jan 17, 1991 |
2.07 |
| Jan 16, 1991 |
2.07 |
| Jan 15, 1991 |
2.07 |
| Jan 14, 1991 |
2.07 |
| Jan 11, 1991 |
2.07 |
| Jan 10, 1991 |
2.07 |
| Jan 9, 1991 |
2.07 |
| Jan 8, 1991 |
2.07 |
| Jan 7, 1991 |
2.07 |
| Jan 4, 1991 |
2.07 |
| Jan 3, 1991 |
2.07 |
| Jan 2, 1991 |
2.07 |
| Dec 31, 1990 |
2.07 |
| Dec 28, 1990 |
2.07 |
| Dec 27, 1990 |
2.07 |
| Dec 26, 1990 |
2.07 |
| Dec 24, 1990 |
2.07 |
| Dec 21, 1990 |
2.07 |
| Dec 20, 1990 |
2.07 |
| Dec 19, 1990 |
2.07 |
| Dec 18, 1990 |
2.07 |
| Dec 17, 1990 |
2.07 |
| Dec 14, 1990 |
2.07 |
| Dec 13, 1990 |
2.07 |
| Dec 12, 1990 |
2.07 |
| Dec 11, 1990 |
2.07 |
| Dec 10, 1990 |
2.07 |
| Dec 7, 1990 |
2.07 |
| Dec 6, 1990 |
2.07 |
| Dec 5, 1990 |
2.07 |
| Dec 4, 1990 |
2.06 |
| Dec 3, 1990 |
2.06 |
| Nov 30, 1990 |
2.06 |
| Nov 29, 1990 |
2.06 |
| Nov 28, 1990 |
2.06 |
| Nov 27, 1990 |
2.06 |
| Nov 26, 1990 |
2.07 |
| Nov 23, 1990 |
2.07 |
| Nov 21, 1990 |
2.07 |
| Nov 20, 1990 |
2.07 |
| Nov 19, 1990 |
2.07 |
| Nov 16, 1990 |
2.07 |
| Nov 15, 1990 |
2.08 |
| Nov 14, 1990 |
2.08 |
| Nov 13, 1990 |
2.08 |
| Nov 12, 1990 |
2.08 |
| Nov 9, 1990 |
2.08 |
| Nov 8, 1990 |
2.08 |
| Nov 7, 1990 |
2.09 |
| Nov 6, 1990 |
2.09 |
| Nov 5, 1990 |
2.09 |
| Nov 2, 1990 |
2.09 |
| Nov 1, 1990 |
2.10 |
| Oct 31, 1990 |
2.10 |
| Oct 30, 1990 |
2.10 |
| Oct 29, 1990 |
2.11 |
| Oct 26, 1990 |
2.11 |
| Oct 25, 1990 |
2.11 |
| Oct 24, 1990 |
2.12 |
| Oct 23, 1990 |
2.12 |
| Oct 22, 1990 |
2.12 |
| Oct 19, 1990 |
2.13 |
| Oct 18, 1990 |
2.13 |
| Oct 17, 1990 |
2.13 |
| Oct 16, 1990 |
2.14 |
| Oct 15, 1990 |
2.14 |
| Oct 12, 1990 |
2.15 |
| Oct 11, 1990 |
2.15 |
| Oct 10, 1990 |
2.15 |
| Oct 9, 1990 |
2.16 |
| Oct 8, 1990 |
2.16 |
| Oct 5, 1990 |
2.16 |
| Oct 4, 1990 |
2.17 |
| Oct 3, 1990 |
2.17 |
| Oct 2, 1990 |
2.17 |
| Oct 1, 1990 |
2.17 |
| Sep 28, 1990 |
2.18 |
| Sep 27, 1990 |
2.18 |
| Sep 26, 1990 |
2.18 |
| Sep 25, 1990 |
2.18 |
| Sep 24, 1990 |
2.19 |
| Sep 21, 1990 |
2.19 |
| Sep 20, 1990 |
2.19 |
| Sep 19, 1990 |
2.20 |
| Sep 18, 1990 |
2.20 |
| Sep 17, 1990 |
2.20 |
| Sep 14, 1990 |
2.20 |
| Sep 13, 1990 |
2.21 |
| Sep 12, 1990 |
2.21 |
| Sep 11, 1990 |
2.21 |
| Sep 10, 1990 |
2.21 |
| Sep 7, 1990 |
2.22 |
| Sep 6, 1990 |
2.22 |
| Sep 5, 1990 |
2.22 |
| Sep 4, 1990 |
2.22 |
| Aug 31, 1990 |
2.22 |
| Aug 30, 1990 |
2.22 |
| Aug 29, 1990 |
2.22 |
| Aug 28, 1990 |
2.22 |
| Aug 27, 1990 |
2.22 |
| Aug 24, 1990 |
2.23 |
| Aug 23, 1990 |
2.23 |
| Aug 22, 1990 |
2.23 |
| Aug 21, 1990 |
2.23 |
| Aug 20, 1990 |
2.23 |
| Aug 17, 1990 |
2.23 |
| Aug 16, 1990 |
2.23 |
| Aug 15, 1990 |
2.23 |
| Aug 14, 1990 |
2.23 |
| Aug 13, 1990 |
2.23 |
| Aug 10, 1990 |
2.23 |
| Aug 9, 1990 |
2.24 |
| Aug 8, 1990 |
2.24 |
| Aug 7, 1990 |
2.24 |
| Aug 6, 1990 |
2.24 |
| Aug 3, 1990 |
2.24 |
| Aug 2, 1990 |
2.24 |
| Aug 1, 1990 |
2.25 |
| Jul 31, 1990 |
2.25 |
| Jul 30, 1990 |
2.25 |
| Jul 27, 1990 |
2.25 |
| Jul 26, 1990 |
2.25 |
| Jul 25, 1990 |
2.25 |
| Jul 24, 1990 |
2.25 |
| Jul 23, 1990 |
2.26 |
| Jul 20, 1990 |
2.26 |
| Jul 19, 1990 |
2.26 |
| Jul 18, 1990 |
2.26 |
| Jul 17, 1990 |
2.26 |
| Jul 16, 1990 |
2.26 |
| Jul 13, 1990 |
2.26 |
| Jul 12, 1990 |
2.26 |
| Jul 11, 1990 |
2.26 |
| Jul 10, 1990 |
2.26 |
| Jul 9, 1990 |
2.26 |
| Jul 6, 1990 |
2.26 |
| Jul 5, 1990 |
2.26 |
| Jul 3, 1990 |
2.26 |
| Jul 2, 1990 |
2.26 |
| Jun 29, 1990 |
2.26 |
| Jun 28, 1990 |
2.26 |
| Jun 27, 1990 |
2.26 |
| Jun 26, 1990 |
2.26 |
| Jun 25, 1990 |
2.26 |
| Jun 22, 1990 |
2.26 |
| Jun 21, 1990 |
2.26 |
| Jun 20, 1990 |
2.26 |
| Jun 19, 1990 |
2.26 |
| Jun 18, 1990 |
2.26 |
| Jun 15, 1990 |
2.26 |
| Jun 14, 1990 |
2.26 |
| Jun 13, 1990 |
2.26 |
| Jun 12, 1990 |
2.26 |
| Jun 11, 1990 |
2.26 |
| Jun 8, 1990 |
2.26 |
| Jun 7, 1990 |
2.26 |
| Jun 6, 1990 |
2.26 |
| Jun 5, 1990 |
2.26 |
| Jun 4, 1990 |
2.26 |
| Jun 1, 1990 |
2.26 |
| May 31, 1990 |
2.26 |
| May 30, 1990 |
2.25 |
| May 29, 1990 |
2.25 |
| May 25, 1990 |
2.25 |
| May 24, 1990 |
2.25 |
| May 23, 1990 |
2.25 |
| May 22, 1990 |
2.25 |
| May 21, 1990 |
2.25 |
| May 18, 1990 |
2.25 |
| May 17, 1990 |
2.25 |
| May 16, 1990 |
2.25 |
| May 15, 1990 |
2.25 |
| May 14, 1990 |
2.25 |
| May 11, 1990 |
2.25 |
| May 10, 1990 |
2.25 |
| May 9, 1990 |
2.25 |
| May 8, 1990 |
2.25 |
| May 7, 1990 |
2.25 |
| May 4, 1990 |
2.25 |
| May 3, 1990 |
2.25 |
| May 2, 1990 |
2.25 |
| May 1, 1990 |
2.26 |
| Apr 30, 1990 |
2.26 |
| Apr 27, 1990 |
2.26 |
| Apr 26, 1990 |
2.26 |
| Apr 25, 1990 |
2.26 |
| Apr 24, 1990 |
2.27 |
| Apr 23, 1990 |
2.27 |
| Apr 20, 1990 |
2.27 |
| Apr 19, 1990 |
2.27 |
| Apr 18, 1990 |
2.27 |
| Apr 17, 1990 |
2.27 |
| Apr 16, 1990 |
2.27 |
| Apr 12, 1990 |
2.27 |
| Apr 11, 1990 |
2.28 |
| Apr 10, 1990 |
2.28 |
| Apr 9, 1990 |
2.28 |
| Apr 6, 1990 |
2.28 |
| Apr 5, 1990 |
2.28 |
| Apr 4, 1990 |
2.28 |
| Apr 3, 1990 |
2.28 |
| Apr 2, 1990 |
2.29 |
| Mar 30, 1990 |
2.29 |
| Mar 29, 1990 |
2.29 |
| Mar 28, 1990 |
2.29 |
| Mar 27, 1990 |
2.29 |
| Mar 26, 1990 |
2.29 |
| Mar 23, 1990 |
2.30 |
| Mar 22, 1990 |
2.30 |
| Mar 21, 1990 |
2.30 |
| Mar 20, 1990 |
2.30 |
| Mar 19, 1990 |
2.30 |
| Mar 16, 1990 |
2.31 |
| Mar 15, 1990 |
2.31 |
| Mar 14, 1990 |
2.31 |
| Mar 13, 1990 |
2.32 |
| Mar 12, 1990 |
2.32 |
| Mar 9, 1990 |
2.32 |
| Mar 8, 1990 |
2.32 |
| Mar 7, 1990 |
2.32 |
| Mar 6, 1990 |
2.33 |
| Mar 5, 1990 |
2.33 |
| Mar 2, 1990 |
2.33 |
| Mar 1, 1990 |
2.33 |
| Feb 28, 1990 |
2.34 |
| Feb 27, 1990 |
2.34 |
| Feb 26, 1990 |
2.34 |
| Feb 23, 1990 |
2.34 |
| Feb 22, 1990 |
2.34 |
| Feb 21, 1990 |
2.35 |
| Feb 20, 1990 |
2.35 |
| Feb 16, 1990 |
2.35 |
| Feb 15, 1990 |
2.35 |
| Feb 14, 1990 |
2.36 |
| Feb 13, 1990 |
2.36 |
| Feb 12, 1990 |
2.36 |
| Feb 9, 1990 |
2.36 |
| Feb 8, 1990 |
2.36 |
| Feb 7, 1990 |
2.36 |
| Feb 6, 1990 |
2.37 |
| Feb 5, 1990 |
2.37 |
| Feb 2, 1990 |
2.37 |
| Feb 1, 1990 |
2.37 |
| Jan 31, 1990 |
2.38 |
| Jan 30, 1990 |
2.38 |
| Jan 29, 1990 |
2.38 |
| Jan 26, 1990 |
2.38 |
| Jan 25, 1990 |
2.39 |
| Jan 24, 1990 |
2.39 |
| Jan 23, 1990 |
2.39 |
| Jan 22, 1990 |
2.39 |
| Jan 19, 1990 |
2.39 |
| Jan 18, 1990 |
2.39 |
| Jan 17, 1990 |
2.40 |
| Jan 16, 1990 |
2.40 |
| Jan 15, 1990 |
2.40 |
| Jan 12, 1990 |
2.40 |
| Jan 11, 1990 |
2.40 |
| Jan 10, 1990 |
2.40 |
| Jan 9, 1990 |
2.40 |
| Jan 8, 1990 |
2.40 |
| Jan 5, 1990 |
2.40 |
| Jan 4, 1990 |
2.40 |
| Jan 3, 1990 |
2.40 |
| Jan 2, 1990 |
2.40 |
| Dec 29, 1989 |
2.40 |
| Dec 28, 1989 |
2.40 |
| Dec 27, 1989 |
2.41 |
| Dec 26, 1989 |
2.41 |
| Dec 22, 1989 |
2.41 |
| Dec 21, 1989 |
2.41 |
| Dec 20, 1989 |
2.41 |
| Dec 19, 1989 |
2.41 |
| Dec 18, 1989 |
2.41 |
| Dec 15, 1989 |
2.41 |
| Dec 14, 1989 |
2.42 |
| Dec 13, 1989 |
2.42 |
| Dec 12, 1989 |
2.42 |
| Dec 11, 1989 |
2.42 |
| Dec 8, 1989 |
2.42 |
| Dec 7, 1989 |
2.42 |
| Dec 6, 1989 |
2.42 |
| Dec 5, 1989 |
2.42 |
| Dec 4, 1989 |
2.43 |
| Dec 1, 1989 |
2.43 |
| Nov 30, 1989 |
2.43 |
| Nov 29, 1989 |
2.43 |
| Nov 28, 1989 |
2.43 |
| Nov 27, 1989 |
2.44 |
| Nov 24, 1989 |
2.44 |
| Nov 22, 1989 |
2.44 |
| Nov 21, 1989 |
2.44 |
| Nov 20, 1989 |
2.44 |
| Nov 17, 1989 |
2.45 |
| Nov 16, 1989 |
2.45 |
| Nov 15, 1989 |
2.46 |
| Nov 14, 1989 |
2.46 |
| Nov 13, 1989 |
2.46 |
| Nov 10, 1989 |
2.47 |
| Nov 9, 1989 |
2.47 |
| Nov 8, 1989 |
2.48 |
| Nov 7, 1989 |
2.48 |
| Nov 6, 1989 |
2.48 |
| Nov 3, 1989 |
2.49 |
| Nov 2, 1989 |
2.49 |
| Nov 1, 1989 |
2.49 |
| Oct 31, 1989 |
2.50 |
| Oct 30, 1989 |
2.50 |
| Oct 27, 1989 |
2.50 |
| Oct 26, 1989 |
2.51 |
| Oct 25, 1989 |
2.51 |
| Oct 24, 1989 |
2.51 |
| Oct 23, 1989 |
2.52 |
| Oct 20, 1989 |
2.52 |
| Oct 19, 1989 |
2.52 |
| Oct 18, 1989 |
2.52 |
| Oct 17, 1989 |
2.53 |
| Oct 16, 1989 |
2.53 |
| Oct 13, 1989 |
2.53 |
| Oct 12, 1989 |
2.53 |
| Oct 11, 1989 |
2.53 |
| Oct 10, 1989 |
2.53 |
| Oct 9, 1989 |
2.53 |
| Oct 6, 1989 |
2.53 |
| Oct 5, 1989 |
2.53 |
| Oct 4, 1989 |
2.53 |
| Oct 3, 1989 |
2.53 |
| Oct 2, 1989 |
2.53 |
| Sep 29, 1989 |
2.54 |
| Sep 28, 1989 |
2.53 |
| Sep 27, 1989 |
2.53 |
| Sep 26, 1989 |
2.53 |
| Sep 25, 1989 |
2.53 |
| Sep 22, 1989 |
2.53 |
| Sep 21, 1989 |
2.53 |
| Sep 20, 1989 |
2.53 |
| Sep 19, 1989 |
2.53 |
| Sep 18, 1989 |
2.53 |
| Sep 15, 1989 |
2.53 |
| Sep 14, 1989 |
2.53 |
| Sep 13, 1989 |
2.53 |
| Sep 12, 1989 |
2.53 |
| Sep 11, 1989 |
2.52 |
| Sep 8, 1989 |
2.52 |
| Sep 7, 1989 |
2.52 |
| Sep 6, 1989 |
2.52 |
| Sep 5, 1989 |
2.52 |
| Sep 1, 1989 |
2.52 |
| Aug 31, 1989 |
2.52 |
| Aug 30, 1989 |
2.51 |
| Aug 29, 1989 |
2.51 |
| Aug 28, 1989 |
2.51 |
| Aug 25, 1989 |
2.51 |
| Aug 24, 1989 |
2.51 |
| Aug 23, 1989 |
2.51 |
| Aug 22, 1989 |
2.51 |
| Aug 21, 1989 |
2.51 |
| Aug 18, 1989 |
2.51 |
| Aug 17, 1989 |
2.51 |
| Aug 16, 1989 |
2.51 |
| Aug 15, 1989 |
2.51 |
| Aug 14, 1989 |
2.51 |
| Aug 11, 1989 |
2.51 |
| Aug 10, 1989 |
2.51 |
| Aug 9, 1989 |
2.51 |
| Aug 8, 1989 |
2.51 |
| Aug 7, 1989 |
2.51 |
| Aug 4, 1989 |
2.51 |
| Aug 3, 1989 |
2.51 |
| Aug 2, 1989 |
2.51 |
| Aug 1, 1989 |
2.51 |
| Jul 31, 1989 |
2.51 |
| Jul 28, 1989 |
2.51 |
| Jul 27, 1989 |
2.51 |
| Jul 26, 1989 |
2.51 |
| Jul 25, 1989 |
2.51 |
| Jul 24, 1989 |
2.51 |
| Jul 21, 1989 |
2.51 |
| Jul 20, 1989 |
2.51 |
| Jul 19, 1989 |
2.51 |
| Jul 18, 1989 |
2.51 |
| Jul 17, 1989 |
2.51 |
| Jul 14, 1989 |
2.51 |
| Jul 13, 1989 |
2.51 |
| Jul 12, 1989 |
2.51 |
| Jul 11, 1989 |
2.51 |
| Jul 10, 1989 |
2.51 |
| Jul 7, 1989 |
2.51 |
| Jul 6, 1989 |
2.51 |
| Jul 5, 1989 |
2.51 |
| Jul 3, 1989 |
2.52 |
| Jun 30, 1989 |
2.52 |
| Jun 29, 1989 |
2.52 |
| Jun 28, 1989 |
2.52 |
| Jun 27, 1989 |
2.52 |
| Jun 26, 1989 |
2.52 |
| Jun 23, 1989 |
2.52 |
| Jun 22, 1989 |
2.51 |
| Jun 21, 1989 |
2.51 |
| Jun 20, 1989 |
2.51 |
| Jun 19, 1989 |
2.51 |
| Jun 16, 1989 |
2.51 |
| Jun 15, 1989 |
2.51 |
| Jun 14, 1989 |
2.51 |
| Jun 13, 1989 |
2.51 |
| Jun 12, 1989 |
2.51 |
| Jun 9, 1989 |
2.51 |
| Jun 8, 1989 |
2.51 |
| Jun 7, 1989 |
2.51 |
| Jun 6, 1989 |
2.50 |
| Jun 5, 1989 |
2.50 |
| Jun 2, 1989 |
2.50 |
| Jun 1, 1989 |
2.50 |
| May 31, 1989 |
2.50 |
| May 30, 1989 |
2.50 |
| May 26, 1989 |
2.50 |
| May 25, 1989 |
2.49 |
| May 24, 1989 |
2.49 |
| May 23, 1989 |
2.49 |
| May 22, 1989 |
2.49 |
| May 19, 1989 |
2.49 |
| May 18, 1989 |
2.49 |
| May 17, 1989 |
2.49 |
| May 16, 1989 |
2.49 |
| May 15, 1989 |
2.49 |
| May 12, 1989 |
2.49 |
| May 11, 1989 |
2.49 |
| May 10, 1989 |
2.49 |
| May 9, 1989 |
2.50 |
| May 8, 1989 |
2.50 |
| May 5, 1989 |
2.50 |
| May 4, 1989 |
2.50 |
| May 3, 1989 |
2.50 |
| May 2, 1989 |
2.50 |
| May 1, 1989 |
2.50 |
| Apr 28, 1989 |
2.50 |
| Apr 27, 1989 |
2.50 |
| Apr 26, 1989 |
2.51 |
| Apr 25, 1989 |
2.51 |
| Apr 24, 1989 |
2.51 |
| Apr 21, 1989 |
2.51 |
| Apr 20, 1989 |
2.51 |
| Apr 19, 1989 |
2.52 |
| Apr 18, 1989 |
2.52 |
| Apr 17, 1989 |
2.52 |
| Apr 14, 1989 |
2.53 |
| Apr 13, 1989 |
2.53 |
| Apr 12, 1989 |
2.53 |
| Apr 11, 1989 |
2.53 |
| Apr 10, 1989 |
2.54 |
| Apr 7, 1989 |
2.54 |
| Apr 6, 1989 |
2.54 |
| Apr 5, 1989 |
2.55 |
| Apr 4, 1989 |
2.55 |
| Apr 3, 1989 |
2.55 |
| Mar 31, 1989 |
2.55 |
| Mar 30, 1989 |
2.56 |
| Mar 29, 1989 |
2.56 |
| Mar 28, 1989 |
2.56 |
| Mar 27, 1989 |
2.57 |
| Mar 23, 1989 |
2.57 |
| Mar 22, 1989 |
2.57 |
| Mar 21, 1989 |
2.58 |
| Mar 20, 1989 |
2.58 |
| Mar 17, 1989 |
2.58 |
| Mar 16, 1989 |
2.58 |
| Mar 15, 1989 |
2.59 |
| Mar 14, 1989 |
2.59 |
| Mar 13, 1989 |
2.59 |
| Mar 10, 1989 |
2.59 |
| Mar 9, 1989 |
2.59 |
| Mar 8, 1989 |
2.59 |
| Mar 7, 1989 |
2.59 |
| Mar 6, 1989 |
2.60 |
| Mar 3, 1989 |
2.60 |
| Mar 2, 1989 |
2.60 |
| Mar 1, 1989 |
2.60 |
| Feb 28, 1989 |
2.60 |
| Feb 27, 1989 |
2.60 |
| Feb 24, 1989 |
2.60 |
| Feb 23, 1989 |
2.61 |
| Feb 22, 1989 |
2.61 |
| Feb 21, 1989 |
2.61 |
| Feb 17, 1989 |
2.61 |
| Feb 16, 1989 |
2.61 |
| Feb 15, 1989 |
2.61 |
| Feb 14, 1989 |
2.61 |
| Feb 13, 1989 |
2.62 |
| Feb 10, 1989 |
2.62 |
| Feb 9, 1989 |
2.62 |
| Feb 8, 1989 |
2.62 |
| Feb 7, 1989 |
2.62 |
| Feb 6, 1989 |
2.63 |
| Feb 3, 1989 |
2.63 |
| Feb 2, 1989 |
2.63 |
| Feb 1, 1989 |
2.63 |
| Jan 31, 1989 |
2.63 |
| Jan 30, 1989 |
2.63 |
| Jan 27, 1989 |
2.64 |
| Jan 26, 1989 |
2.64 |
| Jan 25, 1989 |
2.64 |
| Jan 24, 1989 |
2.64 |
| Jan 23, 1989 |
2.65 |
| Jan 20, 1989 |
2.65 |
| Jan 19, 1989 |
2.65 |
| Jan 18, 1989 |
2.66 |
| Jan 17, 1989 |
2.66 |
| Jan 16, 1989 |
2.66 |
| Jan 13, 1989 |
2.66 |
| Jan 12, 1989 |
2.66 |
| Jan 11, 1989 |
2.66 |
| Jan 10, 1989 |
2.67 |
| Jan 9, 1989 |
2.67 |
| Jan 6, 1989 |
2.67 |
| Jan 5, 1989 |
2.67 |
| Jan 4, 1989 |
2.68 |
| Jan 3, 1989 |
2.68 |
| Dec 30, 1988 |
2.68 |
| Dec 29, 1988 |
2.69 |
| Dec 28, 1988 |
2.69 |
| Dec 27, 1988 |
2.70 |
| Dec 23, 1988 |
2.70 |
| Dec 22, 1988 |
2.70 |
| Dec 21, 1988 |
2.71 |
| Dec 20, 1988 |
2.71 |
| Dec 19, 1988 |
2.72 |
| Dec 16, 1988 |
2.72 |
| Dec 15, 1988 |
2.73 |
| Dec 14, 1988 |
2.73 |
| Dec 13, 1988 |
2.74 |
| Dec 12, 1988 |
2.74 |
| Dec 9, 1988 |
2.75 |
| Dec 8, 1988 |
2.75 |
| Dec 7, 1988 |
2.75 |
| Dec 6, 1988 |
2.76 |
| Dec 5, 1988 |
2.76 |
| Dec 2, 1988 |
2.77 |
| Dec 1, 1988 |
2.77 |
| Nov 30, 1988 |
2.77 |
| Nov 29, 1988 |
2.78 |
| Nov 28, 1988 |
2.78 |
| Nov 25, 1988 |
2.79 |
| Nov 23, 1988 |
2.79 |
| Nov 22, 1988 |
2.79 |
| Nov 21, 1988 |
2.80 |
| Nov 18, 1988 |
2.80 |
| Nov 17, 1988 |
2.80 |
| Nov 16, 1988 |
2.80 |
| Nov 15, 1988 |
2.81 |
| Nov 14, 1988 |
2.81 |
| Nov 11, 1988 |
2.81 |
| Nov 10, 1988 |
2.82 |
| Nov 9, 1988 |
2.82 |
| Nov 8, 1988 |
2.82 |
| Nov 7, 1988 |
2.82 |
| Nov 4, 1988 |
2.83 |
| Nov 3, 1988 |
2.83 |
| Nov 2, 1988 |
2.83 |
| Nov 1, 1988 |
2.83 |
| Oct 31, 1988 |
2.84 |
| Oct 28, 1988 |
2.84 |
| Oct 27, 1988 |
2.84 |
| Oct 26, 1988 |
2.85 |
| Oct 25, 1988 |
2.85 |
| Oct 24, 1988 |
2.85 |
| Oct 21, 1988 |
2.86 |
| Oct 20, 1988 |
2.86 |
| Oct 19, 1988 |
2.87 |
| Oct 18, 1988 |
2.87 |
| Oct 17, 1988 |
2.88 |
| Oct 14, 1988 |
2.88 |
| Oct 13, 1988 |
2.89 |
| Oct 12, 1988 |
2.89 |
| Oct 11, 1988 |
2.90 |
| Oct 10, 1988 |
2.90 |
| Oct 7, 1988 |
2.91 |
| Oct 6, 1988 |
2.91 |
| Oct 5, 1988 |
2.92 |
| Oct 4, 1988 |
2.92 |
| Oct 3, 1988 |
2.92 |
| Sep 30, 1988 |
2.93 |
| Sep 29, 1988 |
2.93 |
| Sep 28, 1988 |
2.93 |
| Sep 27, 1988 |
2.93 |
| Sep 26, 1988 |
2.94 |
| Sep 23, 1988 |
2.94 |
| Sep 22, 1988 |
2.94 |
| Sep 21, 1988 |
2.94 |
| Sep 20, 1988 |
2.94 |
| Sep 19, 1988 |
2.94 |
| Sep 16, 1988 |
2.94 |
| Sep 15, 1988 |
2.94 |
| Sep 14, 1988 |
2.94 |
| Sep 13, 1988 |
2.94 |
| Sep 12, 1988 |
2.94 |
| Sep 9, 1988 |
2.94 |
| Sep 8, 1988 |
2.94 |
| Sep 7, 1988 |
2.95 |
| Sep 6, 1988 |
2.95 |
| Sep 2, 1988 |
2.95 |
| Sep 1, 1988 |
2.95 |
| Aug 31, 1988 |
2.95 |
| Aug 30, 1988 |
2.95 |
| Aug 29, 1988 |
2.95 |
| Aug 26, 1988 |
2.95 |
| Aug 25, 1988 |
2.95 |
| Aug 24, 1988 |
2.95 |
| Aug 23, 1988 |
2.95 |
| Aug 22, 1988 |
2.95 |
| Aug 19, 1988 |
2.96 |
| Aug 18, 1988 |
2.96 |
| Aug 17, 1988 |
2.96 |
| Aug 16, 1988 |
2.97 |
| Aug 15, 1988 |
2.97 |
| Aug 12, 1988 |
2.97 |
| Aug 11, 1988 |
2.97 |
| Aug 10, 1988 |
2.97 |
| Aug 9, 1988 |
2.97 |
| Aug 8, 1988 |
2.97 |
| Aug 5, 1988 |
2.97 |
| Aug 4, 1988 |
2.97 |
| Aug 3, 1988 |
2.97 |
| Aug 2, 1988 |
2.97 |
| Aug 1, 1988 |
2.98 |
| Jul 29, 1988 |
2.99 |
| Jul 28, 1988 |
3.00 |
| Jul 27, 1988 |
3.01 |
| Jul 26, 1988 |
3.02 |
| Jul 25, 1988 |
3.03 |
| Jul 22, 1988 |
3.04 |
| Jul 21, 1988 |
3.05 |
| Jul 20, 1988 |
3.06 |
| Jul 19, 1988 |
3.07 |
| Jul 18, 1988 |
3.08 |
| Jul 15, 1988 |
3.09 |
| Jul 14, 1988 |
3.10 |
| Jul 13, 1988 |
3.11 |
| Jul 12, 1988 |
3.12 |
| Jul 11, 1988 |
3.13 |
| Jul 8, 1988 |
3.14 |
| Jul 7, 1988 |
3.15 |
| Jul 6, 1988 |
3.16 |
| Jul 5, 1988 |
3.16 |
| Jul 1, 1988 |
3.17 |
| Jun 30, 1988 |
3.18 |
| Jun 29, 1988 |
3.19 |
| Jun 28, 1988 |
3.19 |
| Jun 27, 1988 |
3.20 |
| Jun 24, 1988 |
3.21 |
| Jun 23, 1988 |
3.22 |
| Jun 22, 1988 |
3.22 |
| Jun 21, 1988 |
3.23 |
| Jun 20, 1988 |
3.23 |
| Jun 17, 1988 |
3.24 |
| Jun 16, 1988 |
3.25 |
| Jun 15, 1988 |
3.26 |
| Jun 14, 1988 |
3.27 |
| Jun 13, 1988 |
3.27 |
| Jun 10, 1988 |
3.28 |
| Jun 9, 1988 |
3.29 |
| Jun 8, 1988 |
3.30 |
| Jun 7, 1988 |
3.31 |
| Jun 6, 1988 |
3.31 |
| Jun 3, 1988 |
3.32 |
| Jun 2, 1988 |
3.33 |
| Jun 1, 1988 |
3.34 |
| May 31, 1988 |
3.34 |
| May 27, 1988 |
3.35 |
| May 26, 1988 |
3.36 |
| May 25, 1988 |
3.37 |
| May 24, 1988 |
3.38 |
| May 23, 1988 |
3.38 |
| May 20, 1988 |
3.39 |
| May 19, 1988 |
3.40 |
| May 18, 1988 |
3.40 |
| May 17, 1988 |
3.41 |
| May 16, 1988 |
3.41 |
| May 13, 1988 |
3.42 |
| May 12, 1988 |
3.42 |
| May 11, 1988 |
3.43 |
| May 10, 1988 |
3.43 |
| May 9, 1988 |
3.44 |
| May 6, 1988 |
3.44 |
| May 5, 1988 |
3.45 |
| May 4, 1988 |
3.45 |
| May 3, 1988 |
3.46 |
| May 2, 1988 |
3.46 |
| Apr 29, 1988 |
3.47 |
| Apr 28, 1988 |
3.47 |
| Apr 27, 1988 |
3.48 |
| Apr 26, 1988 |
3.48 |
| Apr 25, 1988 |
3.48 |
| Apr 22, 1988 |
3.49 |
| Apr 21, 1988 |
3.49 |
| Apr 20, 1988 |
3.50 |
| Apr 19, 1988 |
3.50 |
| Apr 18, 1988 |
3.50 |
| Apr 15, 1988 |
3.51 |
| Apr 14, 1988 |
3.51 |
| Apr 13, 1988 |
3.51 |
| Apr 12, 1988 |
3.51 |
| Apr 11, 1988 |
3.52 |
| Apr 8, 1988 |
3.52 |
| Apr 7, 1988 |
3.52 |
| Apr 6, 1988 |
3.53 |
| Apr 5, 1988 |
3.53 |
| Apr 4, 1988 |
3.54 |
| Mar 31, 1988 |
3.54 |
| Mar 30, 1988 |
3.54 |
| Mar 29, 1988 |
3.55 |
| Mar 28, 1988 |
3.55 |
| Mar 25, 1988 |
3.55 |
| Mar 24, 1988 |
3.56 |
| Mar 23, 1988 |
3.56 |
| Mar 22, 1988 |
3.56 |
| Mar 21, 1988 |
3.56 |
| Mar 18, 1988 |
3.57 |
| Mar 17, 1988 |
3.57 |
| Mar 16, 1988 |
3.57 |
| Mar 15, 1988 |
3.57 |
| Mar 14, 1988 |
3.57 |
| Mar 11, 1988 |
3.57 |
| Mar 10, 1988 |
3.57 |
| Mar 9, 1988 |
3.57 |
| Mar 8, 1988 |
3.57 |
| Mar 7, 1988 |
3.57 |
| Mar 4, 1988 |
3.57 |
| Mar 3, 1988 |
3.58 |
| Mar 2, 1988 |
3.58 |
| Mar 1, 1988 |
3.58 |
| Feb 29, 1988 |
3.58 |
| Feb 26, 1988 |
3.58 |
| Feb 25, 1988 |
3.59 |
| Feb 24, 1988 |
3.59 |
| Feb 23, 1988 |
3.59 |
| Feb 22, 1988 |
3.60 |
| Feb 19, 1988 |
3.60 |
| Feb 18, 1988 |
3.61 |
| Feb 17, 1988 |
3.61 |
| Feb 16, 1988 |
3.62 |
| Feb 12, 1988 |
3.62 |
| Feb 11, 1988 |
3.62 |
| Feb 10, 1988 |
3.63 |
| Feb 9, 1988 |
3.64 |
| Feb 8, 1988 |
3.64 |
| Feb 5, 1988 |
3.65 |
| Feb 4, 1988 |
3.65 |
| Feb 3, 1988 |
3.66 |
| Feb 2, 1988 |
3.67 |
| Feb 1, 1988 |
3.67 |
| Jan 29, 1988 |
3.68 |
| Jan 28, 1988 |
3.68 |
| Jan 27, 1988 |
3.69 |
| Jan 26, 1988 |
3.70 |
| Jan 25, 1988 |
3.70 |
| Jan 22, 1988 |
3.71 |
| Jan 21, 1988 |
3.72 |
| Jan 20, 1988 |
3.72 |
| Jan 19, 1988 |
3.73 |
| Jan 18, 1988 |
3.73 |
| Jan 15, 1988 |
3.74 |
| Jan 14, 1988 |
3.74 |
| Jan 13, 1988 |
3.75 |
| Jan 12, 1988 |
3.75 |
| Jan 11, 1988 |
3.75 |
| Jan 8, 1988 |
3.76 |
| Jan 7, 1988 |
3.76 |
| Jan 6, 1988 |
3.76 |
| Jan 5, 1988 |
3.76 |
| Jan 4, 1988 |
3.76 |
| Dec 31, 1987 |
3.76 |
| Dec 30, 1987 |
3.76 |
| Dec 29, 1987 |
3.76 |
| Dec 28, 1987 |
3.76 |
| Dec 24, 1987 |
3.76 |
| Dec 23, 1987 |
3.76 |
| Dec 22, 1987 |
3.76 |
| Dec 21, 1987 |
3.76 |
| Dec 18, 1987 |
3.76 |
| Dec 17, 1987 |
3.76 |
| Dec 16, 1987 |
3.76 |
| Dec 15, 1987 |
3.77 |
| Dec 14, 1987 |
3.77 |
| Dec 11, 1987 |
3.77 |
| Dec 10, 1987 |
3.77 |
| Dec 9, 1987 |
3.78 |
| Dec 8, 1987 |
3.78 |
| Dec 7, 1987 |
3.78 |
| Dec 4, 1987 |
3.78 |
| Dec 3, 1987 |
3.79 |
| Dec 2, 1987 |
3.79 |
| Dec 1, 1987 |
3.79 |
| Nov 30, 1987 |
3.80 |
| Nov 27, 1987 |
3.80 |
| Nov 25, 1987 |
3.80 |
| Nov 24, 1987 |
3.81 |
| Nov 23, 1987 |
3.81 |
| Nov 20, 1987 |
3.81 |
| Nov 19, 1987 |
3.82 |
| Nov 18, 1987 |
3.82 |
| Nov 17, 1987 |
3.82 |
| Nov 16, 1987 |
3.83 |
| Nov 13, 1987 |
3.83 |
| Nov 12, 1987 |
3.83 |
| Nov 11, 1987 |
3.83 |
| Nov 10, 1987 |
3.83 |
| Nov 9, 1987 |
3.83 |
| Nov 6, 1987 |
3.84 |
| Nov 5, 1987 |
3.84 |
| Nov 4, 1987 |
3.83 |
| Nov 3, 1987 |
3.83 |
| Nov 2, 1987 |
3.83 |
| Oct 30, 1987 |
3.83 |
| Oct 29, 1987 |
3.83 |
| Oct 28, 1987 |
3.83 |
| Oct 27, 1987 |
3.83 |
| Oct 26, 1987 |
3.83 |
| Oct 23, 1987 |
3.83 |
| Oct 22, 1987 |
3.83 |
| Oct 21, 1987 |
3.83 |
| Oct 20, 1987 |
3.83 |
| Oct 19, 1987 |
3.83 |
| Oct 16, 1987 |
3.83 |
| Oct 15, 1987 |
3.82 |
| Oct 14, 1987 |
3.81 |
| Oct 13, 1987 |
3.80 |
| Oct 12, 1987 |
3.79 |
| Oct 9, 1987 |
3.78 |
| Oct 8, 1987 |
3.76 |
| Oct 7, 1987 |
3.75 |
| Oct 6, 1987 |
3.74 |
| Oct 5, 1987 |
3.73 |
| Oct 2, 1987 |
3.72 |
| Oct 1, 1987 |
3.71 |
| Sep 30, 1987 |
3.69 |
| Sep 29, 1987 |
3.68 |
| Sep 28, 1987 |
3.67 |
| Sep 25, 1987 |
3.66 |
| Sep 24, 1987 |
3.65 |
| Sep 23, 1987 |
3.64 |
| Sep 22, 1987 |
3.63 |
| Sep 21, 1987 |
3.62 |
| Sep 18, 1987 |
3.61 |
| Sep 17, 1987 |
3.60 |
| Sep 16, 1987 |
3.59 |
| Sep 15, 1987 |
3.58 |
| Sep 14, 1987 |
3.57 |
| Sep 11, 1987 |
3.56 |
| Sep 10, 1987 |
3.55 |
| Sep 9, 1987 |
3.54 |
| Sep 8, 1987 |
3.53 |
| Sep 4, 1987 |
3.52 |
| Sep 3, 1987 |
3.51 |
| Sep 2, 1987 |
3.50 |
| Sep 1, 1987 |
3.49 |
| Aug 31, 1987 |
3.48 |
| Aug 28, 1987 |
3.47 |
| Aug 27, 1987 |
3.45 |
| Aug 26, 1987 |
3.44 |
| Aug 25, 1987 |
3.43 |
| Aug 24, 1987 |
3.42 |
| Aug 21, 1987 |
3.41 |
| Aug 20, 1987 |
3.40 |
| Aug 19, 1987 |
3.39 |
| Aug 18, 1987 |
3.38 |
| Aug 17, 1987 |
3.37 |
| Aug 14, 1987 |
3.36 |
| Aug 13, 1987 |
3.35 |
| Aug 12, 1987 |
3.34 |
| Aug 11, 1987 |
3.33 |
| Aug 10, 1987 |
3.32 |
| Aug 7, 1987 |
3.31 |
| Aug 6, 1987 |
3.30 |
| Aug 5, 1987 |
3.29 |
| Aug 4, 1987 |
3.28 |
| Aug 3, 1987 |
3.28 |
| Jul 31, 1987 |
3.27 |
| Jul 30, 1987 |
3.26 |
| Jul 29, 1987 |
3.25 |
| Jul 28, 1987 |
3.25 |
| Jul 27, 1987 |
3.24 |
| Jul 24, 1987 |
3.23 |
| Jul 23, 1987 |
3.22 |
| Jul 22, 1987 |
3.22 |
| Jul 21, 1987 |
3.21 |
| Jul 20, 1987 |
3.20 |
| Jul 17, 1987 |
3.19 |
| Jul 16, 1987 |
3.19 |
| Jul 15, 1987 |
3.18 |
| Jul 14, 1987 |
3.17 |
| Jul 13, 1987 |
3.16 |
| Jul 10, 1987 |
3.15 |
| Jul 9, 1987 |
3.15 |
| Jul 8, 1987 |
3.14 |
| Jul 7, 1987 |
3.13 |
| Jul 6, 1987 |
3.13 |
| Jul 2, 1987 |
3.12 |
| Jul 1, 1987 |
3.11 |
| Jun 30, 1987 |
3.11 |
| Jun 29, 1987 |
3.10 |
| Jun 26, 1987 |
3.09 |
| Jun 25, 1987 |
3.09 |
| Jun 24, 1987 |
3.08 |
| Jun 23, 1987 |
3.07 |
| Jun 22, 1987 |
3.07 |
| Jun 19, 1987 |
3.06 |
| Jun 18, 1987 |
3.05 |
| Jun 17, 1987 |
3.05 |
| Jun 16, 1987 |
3.04 |
| Jun 15, 1987 |
3.03 |
| Jun 12, 1987 |
3.03 |
| Jun 11, 1987 |
3.02 |
| Jun 10, 1987 |
3.02 |
| Jun 9, 1987 |
3.01 |
| Jun 8, 1987 |
3.01 |
| Jun 5, 1987 |
3.00 |
| Jun 4, 1987 |
3.00 |
| Jun 3, 1987 |
2.99 |
| Jun 2, 1987 |
2.98 |
| Jun 1, 1987 |
2.98 |
| May 29, 1987 |
2.97 |
| May 28, 1987 |
2.97 |
| May 27, 1987 |
2.96 |
| May 26, 1987 |
2.95 |
| May 22, 1987 |
2.95 |
| May 21, 1987 |
2.94 |
| May 20, 1987 |
2.93 |
| May 19, 1987 |
2.93 |
| May 18, 1987 |
2.92 |
| May 15, 1987 |
2.91 |
| May 14, 1987 |
2.90 |
| May 13, 1987 |
2.90 |
| May 12, 1987 |
2.89 |
| May 11, 1987 |
2.88 |
| May 8, 1987 |
2.87 |
| May 7, 1987 |
2.86 |
| May 6, 1987 |
2.85 |
| May 5, 1987 |
2.85 |
| May 4, 1987 |
2.84 |
| May 1, 1987 |
2.83 |
| Apr 30, 1987 |
2.82 |
| Apr 29, 1987 |
2.81 |
| Apr 28, 1987 |
2.80 |
| Apr 27, 1987 |
2.80 |
| Apr 24, 1987 |
2.79 |
| Apr 23, 1987 |
2.78 |
| Apr 22, 1987 |
2.77 |
| Apr 21, 1987 |
2.77 |
| Apr 20, 1987 |
2.76 |
| Apr 16, 1987 |
2.75 |
| Apr 15, 1987 |
2.74 |
| Apr 14, 1987 |
2.73 |
| Apr 13, 1987 |
2.73 |
| Apr 10, 1987 |
2.72 |
| Apr 9, 1987 |
2.71 |
| Apr 8, 1987 |
2.70 |
| Apr 7, 1987 |
2.69 |
| Apr 6, 1987 |
2.69 |
| Apr 3, 1987 |
2.68 |
| Apr 2, 1987 |
2.67 |
| Apr 1, 1987 |
2.66 |
| Mar 31, 1987 |
2.66 |
| Mar 30, 1987 |
2.65 |
| Mar 27, 1987 |
2.65 |
| Mar 26, 1987 |
2.64 |
| Mar 25, 1987 |
2.63 |
| Mar 24, 1987 |
2.63 |
| Mar 23, 1987 |
2.62 |
| Mar 20, 1987 |
2.62 |
| Mar 19, 1987 |
2.61 |
| Mar 18, 1987 |
2.61 |
| Mar 17, 1987 |
2.60 |
| Mar 16, 1987 |
2.60 |
| Mar 13, 1987 |
2.60 |
| Mar 12, 1987 |
2.60 |
| Mar 11, 1987 |
2.59 |
| Mar 10, 1987 |
2.59 |
| Mar 9, 1987 |
2.59 |
| Mar 6, 1987 |
2.58 |
| Mar 5, 1987 |
2.58 |
| Mar 4, 1987 |
2.58 |
| Mar 3, 1987 |
2.57 |
| Mar 2, 1987 |
2.57 |
| Feb 27, 1987 |
2.57 |
| Feb 26, 1987 |
2.56 |
| Feb 25, 1987 |
2.56 |
| Feb 24, 1987 |
2.56 |
| Feb 23, 1987 |
2.56 |
| Feb 20, 1987 |
2.56 |
| Feb 19, 1987 |
2.55 |
| Feb 18, 1987 |
2.55 |
| Feb 17, 1987 |
2.55 |
| Feb 13, 1987 |
2.55 |
| Feb 12, 1987 |
2.54 |
| Feb 11, 1987 |
2.54 |
| Feb 10, 1987 |
2.54 |
| Feb 9, 1987 |
2.54 |
| Feb 6, 1987 |
2.54 |
| Feb 5, 1987 |
2.54 |
| Feb 4, 1987 |
2.54 |
| Feb 3, 1987 |
2.53 |
| Feb 2, 1987 |
2.53 |
| Jan 30, 1987 |
2.53 |
| Jan 29, 1987 |
2.53 |
| Jan 28, 1987 |
2.53 |
| Jan 27, 1987 |
2.53 |
| Jan 26, 1987 |
2.53 |
| Jan 23, 1987 |
2.52 |
| Jan 22, 1987 |
2.52 |
| Jan 21, 1987 |
2.52 |
| Jan 20, 1987 |
2.52 |
| Jan 19, 1987 |
2.52 |
| Jan 16, 1987 |
2.52 |
| Jan 15, 1987 |
2.51 |
| Jan 14, 1987 |
2.51 |
| Jan 13, 1987 |
2.51 |
| Jan 12, 1987 |
2.51 |
| Jan 9, 1987 |
2.51 |
| Jan 8, 1987 |
2.51 |
| Jan 7, 1987 |
2.51 |
| Jan 6, 1987 |
2.51 |
| Jan 5, 1987 |
2.51 |
| Jan 2, 1987 |
2.51 |
| Dec 31, 1986 |
2.51 |
| Dec 30, 1986 |
2.51 |
| Dec 29, 1986 |
2.51 |
| Dec 26, 1986 |
2.52 |
| Dec 24, 1986 |
2.52 |
| Dec 23, 1986 |
2.52 |
| Dec 22, 1986 |
2.52 |
| Dec 19, 1986 |
2.52 |
| Dec 18, 1986 |
2.52 |
| Dec 17, 1986 |
2.52 |
| Dec 16, 1986 |
2.52 |
| Dec 15, 1986 |
2.52 |
| Dec 12, 1986 |
2.52 |
| Dec 11, 1986 |
2.52 |
| Dec 10, 1986 |
2.52 |
| Dec 9, 1986 |
2.52 |
| Dec 8, 1986 |
2.52 |
| Dec 5, 1986 |
2.52 |
| Dec 4, 1986 |
2.52 |
| Dec 3, 1986 |
2.52 |
| Dec 2, 1986 |
2.52 |
| Dec 1, 1986 |
2.52 |
| Nov 28, 1986 |
2.52 |
| Nov 26, 1986 |
2.52 |
| Nov 25, 1986 |
2.52 |
| Nov 24, 1986 |
2.52 |
| Nov 21, 1986 |
2.52 |
| Nov 20, 1986 |
2.52 |
| Nov 19, 1986 |
2.52 |
| Nov 18, 1986 |
2.52 |
| Nov 17, 1986 |
2.52 |
| Nov 14, 1986 |
2.52 |
| Nov 13, 1986 |
2.52 |
| Nov 12, 1986 |
2.52 |
| Nov 11, 1986 |
2.52 |
| Nov 10, 1986 |
2.52 |
| Nov 7, 1986 |
2.52 |
| Nov 6, 1986 |
2.52 |
| Nov 5, 1986 |
2.52 |
| Nov 4, 1986 |
2.51 |
| Nov 3, 1986 |
2.51 |
| Oct 31, 1986 |
2.51 |
| Oct 30, 1986 |
2.51 |
| Oct 29, 1986 |
2.51 |
| Oct 28, 1986 |
2.51 |
| Oct 27, 1986 |
2.51 |
| Oct 24, 1986 |
2.51 |
| Oct 23, 1986 |
2.51 |
| Oct 22, 1986 |
2.51 |
| Oct 21, 1986 |
2.51 |
| Oct 20, 1986 |
2.51 |
| Oct 17, 1986 |
2.51 |
| Oct 16, 1986 |
2.51 |
| Oct 15, 1986 |
2.51 |
| Oct 14, 1986 |
2.51 |
| Oct 13, 1986 |
2.51 |
| Oct 10, 1986 |
2.51 |
| Oct 9, 1986 |
2.51 |
| Oct 8, 1986 |
2.50 |
| Oct 7, 1986 |
2.50 |
| Oct 6, 1986 |
2.50 |
| Oct 3, 1986 |
2.50 |
| Oct 2, 1986 |
2.50 |
| Oct 1, 1986 |
2.50 |
| Sep 30, 1986 |
2.50 |
| Sep 29, 1986 |
2.50 |
| Sep 26, 1986 |
2.50 |
| Sep 25, 1986 |
2.50 |
| Sep 24, 1986 |
2.50 |
| Sep 23, 1986 |
2.50 |
| Sep 22, 1986 |
2.50 |
| Sep 19, 1986 |
2.50 |
| Sep 18, 1986 |
2.49 |
| Sep 17, 1986 |
2.49 |
| Sep 16, 1986 |
2.49 |
| Sep 15, 1986 |
2.49 |
| Sep 12, 1986 |
2.49 |
| Sep 11, 1986 |
2.49 |
| Sep 10, 1986 |
2.49 |
| Sep 9, 1986 |
2.49 |
| Sep 8, 1986 |
2.48 |
| Sep 5, 1986 |
2.48 |
| Sep 4, 1986 |
2.48 |
| Sep 3, 1986 |
2.48 |
| Sep 2, 1986 |
2.48 |
| Aug 29, 1986 |
2.47 |
| Aug 28, 1986 |
2.47 |
| Aug 27, 1986 |
2.47 |
| Aug 26, 1986 |
2.47 |
| Aug 25, 1986 |
2.46 |
| Aug 22, 1986 |
2.46 |
| Aug 21, 1986 |
2.46 |
| Aug 20, 1986 |
2.45 |
| Aug 19, 1986 |
2.45 |
| Aug 18, 1986 |
2.45 |
| Aug 15, 1986 |
2.45 |
| Aug 14, 1986 |
2.44 |
| Aug 13, 1986 |
2.44 |
| Aug 12, 1986 |
2.44 |
| Aug 11, 1986 |
2.44 |
| Aug 8, 1986 |
2.44 |
| Aug 7, 1986 |
2.43 |
| Aug 6, 1986 |
2.43 |
| Aug 5, 1986 |
2.43 |
| Aug 4, 1986 |
2.43 |
| Aug 1, 1986 |
2.43 |
| Jul 31, 1986 |
2.43 |
| Jul 30, 1986 |
2.42 |
| Jul 29, 1986 |
2.42 |
| Jul 28, 1986 |
2.42 |
| Jul 25, 1986 |
2.42 |
| Jul 24, 1986 |
2.42 |
| Jul 23, 1986 |
2.42 |
| Jul 22, 1986 |
2.41 |
| Jul 21, 1986 |
2.41 |
| Jul 18, 1986 |
2.41 |
| Jul 17, 1986 |
2.41 |
| Jul 16, 1986 |
2.41 |
| Jul 15, 1986 |
2.41 |
| Jul 14, 1986 |
2.40 |
| Jul 11, 1986 |
2.40 |
| Jul 10, 1986 |
2.40 |
| Jul 9, 1986 |
2.40 |
| Jul 8, 1986 |
2.40 |
| Jul 7, 1986 |
2.39 |
| Jul 3, 1986 |
2.39 |
| Jul 2, 1986 |
2.39 |
| Jul 1, 1986 |
2.38 |
| Jun 30, 1986 |
2.38 |
| Jun 27, 1986 |
2.38 |
| Jun 26, 1986 |
2.38 |
| Jun 25, 1986 |
2.37 |
| Jun 24, 1986 |
2.37 |
| Jun 23, 1986 |
2.37 |
| Jun 20, 1986 |
2.37 |
| Jun 19, 1986 |
2.36 |
| Jun 18, 1986 |
2.36 |
| Jun 17, 1986 |
2.36 |
| Jun 16, 1986 |
2.35 |
| Jun 13, 1986 |
2.35 |
| Jun 12, 1986 |
2.35 |
| Jun 11, 1986 |
2.34 |
| Jun 10, 1986 |
2.34 |
| Jun 9, 1986 |
2.34 |
| Jun 6, 1986 |
2.33 |
| Jun 5, 1986 |
2.33 |
| Jun 4, 1986 |
2.33 |
| Jun 3, 1986 |
2.32 |
| Jun 2, 1986 |
2.32 |
| May 30, 1986 |
2.32 |
| May 29, 1986 |
2.31 |
| May 28, 1986 |
2.31 |
| May 27, 1986 |
2.30 |
| May 23, 1986 |
2.30 |
| May 22, 1986 |
2.30 |
| May 21, 1986 |
2.29 |
| May 20, 1986 |
2.29 |
| May 19, 1986 |
2.29 |
| May 16, 1986 |
2.28 |
| May 15, 1986 |
2.28 |
| May 14, 1986 |
2.28 |
| May 13, 1986 |
2.27 |
| May 12, 1986 |
2.27 |
| May 9, 1986 |
2.27 |
| May 8, 1986 |
2.26 |
| May 7, 1986 |
2.26 |
| May 6, 1986 |
2.26 |
| May 5, 1986 |
2.25 |
| May 2, 1986 |
2.25 |
| May 1, 1986 |
2.24 |
| Apr 30, 1986 |
2.24 |
| Apr 29, 1986 |
2.24 |
| Apr 28, 1986 |
2.23 |
| Apr 25, 1986 |
2.23 |
| Apr 24, 1986 |
2.22 |
| Apr 23, 1986 |
2.22 |
| Apr 22, 1986 |
2.21 |
| Apr 21, 1986 |
2.21 |
| Apr 18, 1986 |
2.20 |
| Apr 17, 1986 |
2.20 |
| Apr 16, 1986 |
2.20 |
| Apr 15, 1986 |
2.19 |
| Apr 14, 1986 |
2.19 |
| Apr 11, 1986 |
2.19 |
| Apr 10, 1986 |
2.18 |
| Apr 9, 1986 |
2.18 |
| Apr 8, 1986 |
2.18 |
| Apr 7, 1986 |
2.18 |
| Apr 4, 1986 |
2.17 |
| Apr 3, 1986 |
2.17 |
| Apr 2, 1986 |
2.17 |
| Apr 1, 1986 |
2.17 |
| Mar 31, 1986 |
2.17 |
| Mar 27, 1986 |
2.16 |
| Mar 26, 1986 |
2.16 |
| Mar 25, 1986 |
2.16 |
| Mar 24, 1986 |
2.15 |
| Mar 21, 1986 |
2.15 |
| Mar 20, 1986 |
2.15 |
| Mar 19, 1986 |
2.14 |
| Mar 18, 1986 |
2.14 |
| Mar 17, 1986 |
2.14 |
| Mar 14, 1986 |
2.13 |
| Mar 13, 1986 |
2.13 |
| Mar 12, 1986 |
2.12 |
| Mar 11, 1986 |
2.12 |
| Mar 10, 1986 |
2.12 |
| Mar 7, 1986 |
2.11 |
| Mar 6, 1986 |
2.11 |
| Mar 5, 1986 |
2.11 |
| Mar 4, 1986 |
2.10 |
| Mar 3, 1986 |
2.10 |
| Feb 28, 1986 |
2.10 |
| Feb 27, 1986 |
2.09 |
| Feb 26, 1986 |
2.09 |
| Feb 25, 1986 |
2.09 |
| Feb 24, 1986 |
2.08 |
| Feb 21, 1986 |
2.08 |
| Feb 20, 1986 |
2.08 |
| Feb 19, 1986 |
2.07 |
| Feb 18, 1986 |
2.07 |
| Feb 14, 1986 |
2.07 |
| Feb 13, 1986 |
2.06 |
| Feb 12, 1986 |
2.06 |
| Feb 11, 1986 |
2.06 |
| Feb 10, 1986 |
2.05 |
| Feb 7, 1986 |
2.05 |
| Feb 6, 1986 |
2.05 |
| Feb 5, 1986 |
2.05 |
| Feb 4, 1986 |
2.04 |
| Feb 3, 1986 |
2.04 |
| Jan 31, 1986 |
2.04 |
| Jan 30, 1986 |
2.04 |
| Jan 29, 1986 |
2.04 |
| Jan 28, 1986 |
2.04 |
| Jan 27, 1986 |
2.04 |
| Jan 24, 1986 |
2.04 |
| Jan 23, 1986 |
2.04 |
| Jan 22, 1986 |
2.04 |
| Jan 21, 1986 |
2.04 |
| Jan 20, 1986 |
2.04 |
| Jan 17, 1986 |
2.04 |
| Jan 16, 1986 |
2.04 |
| Jan 15, 1986 |
2.04 |
| Jan 14, 1986 |
2.05 |
| Jan 13, 1986 |
2.05 |
| Jan 10, 1986 |
2.05 |
| Jan 9, 1986 |
2.05 |
| Jan 8, 1986 |
2.05 |
| Jan 7, 1986 |
2.05 |
| Jan 6, 1986 |
2.05 |
| Jan 3, 1986 |
2.05 |
| Jan 2, 1986 |
2.05 |
| Dec 31, 1985 |
2.05 |
| Dec 30, 1985 |
2.05 |
| Dec 27, 1985 |
2.05 |
| Dec 26, 1985 |
2.05 |
| Dec 24, 1985 |
2.05 |
| Dec 23, 1985 |
2.05 |
| Dec 20, 1985 |
2.05 |
| Dec 19, 1985 |
2.05 |
| Dec 18, 1985 |
2.05 |
| Dec 17, 1985 |
2.05 |
| Dec 16, 1985 |
2.05 |
| Dec 13, 1985 |
2.05 |
| Dec 12, 1985 |
2.05 |
| Dec 11, 1985 |
2.06 |
| Dec 10, 1985 |
2.06 |
| Dec 9, 1985 |
2.06 |
| Dec 6, 1985 |
2.06 |
| Dec 5, 1985 |
2.06 |
| Dec 4, 1985 |
2.06 |
| Dec 3, 1985 |
2.06 |
| Dec 2, 1985 |
2.06 |
| Nov 29, 1985 |
2.07 |
| Nov 27, 1985 |
2.07 |
| Nov 26, 1985 |
2.07 |
| Nov 25, 1985 |
2.07 |
| Nov 22, 1985 |
2.07 |
| Nov 21, 1985 |
2.08 |
| Nov 20, 1985 |
2.08 |
| Nov 19, 1985 |
2.08 |
| Nov 18, 1985 |
2.08 |
| Nov 15, 1985 |
2.09 |
| Nov 14, 1985 |
2.09 |
| Nov 13, 1985 |
2.09 |
| Nov 12, 1985 |
2.10 |
| Nov 11, 1985 |
2.10 |
| Nov 8, 1985 |
2.10 |
| Nov 7, 1985 |
2.11 |
| Nov 6, 1985 |
2.11 |
| Nov 5, 1985 |
2.11 |
| Nov 4, 1985 |
2.12 |
| Nov 1, 1985 |
2.12 |
| Oct 31, 1985 |
2.13 |
| Oct 30, 1985 |
2.13 |
| Oct 29, 1985 |
2.13 |
| Oct 28, 1985 |
2.14 |
| Oct 25, 1985 |
2.14 |
| Oct 24, 1985 |
2.14 |
| Oct 23, 1985 |
2.15 |
| Oct 22, 1985 |
2.15 |
| Oct 21, 1985 |
2.15 |
| Oct 18, 1985 |
2.15 |
| Oct 17, 1985 |
2.15 |
| Oct 16, 1985 |
2.16 |
| Oct 15, 1985 |
2.16 |
| Oct 14, 1985 |
2.16 |
| Oct 11, 1985 |
2.16 |
| Oct 10, 1985 |
2.17 |
| Oct 9, 1985 |
2.17 |
| Oct 8, 1985 |
2.17 |
| Oct 7, 1985 |
2.18 |
| Oct 4, 1985 |
2.18 |
| Oct 3, 1985 |
2.18 |
| Oct 2, 1985 |
2.18 |
| Oct 1, 1985 |
2.19 |
| Sep 30, 1985 |
2.19 |
| Sep 26, 1985 |
2.19 |
| Sep 25, 1985 |
2.19 |
| Sep 24, 1985 |
2.19 |
| Sep 23, 1985 |
2.20 |
| Sep 20, 1985 |
2.20 |
| Sep 19, 1985 |
2.20 |
| Sep 18, 1985 |
2.20 |
| Sep 17, 1985 |
2.21 |
| Sep 16, 1985 |
2.21 |
| Sep 13, 1985 |
2.21 |
| Sep 12, 1985 |
2.21 |
| Sep 11, 1985 |
2.22 |
| Sep 10, 1985 |
2.22 |
| Sep 9, 1985 |
2.22 |
| Sep 6, 1985 |
2.23 |
| Sep 5, 1985 |
2.23 |
| Sep 4, 1985 |
2.23 |
| Sep 3, 1985 |
2.23 |
| Aug 30, 1985 |
2.24 |
| Aug 29, 1985 |
2.24 |
| Aug 28, 1985 |
2.24 |
| Aug 27, 1985 |
2.25 |
| Aug 26, 1985 |
2.25 |
| Aug 23, 1985 |
2.25 |
| Aug 22, 1985 |
2.25 |
| Aug 21, 1985 |
2.26 |
| Aug 20, 1985 |
2.26 |
| Aug 19, 1985 |
2.26 |
| Aug 16, 1985 |
2.27 |
| Aug 15, 1985 |
2.27 |
| Aug 14, 1985 |
2.27 |
| Aug 13, 1985 |
2.27 |
| Aug 12, 1985 |
2.28 |
| Aug 9, 1985 |
2.28 |
| Aug 8, 1985 |
2.28 |
| Aug 7, 1985 |
2.29 |
| Aug 6, 1985 |
2.29 |
| Aug 5, 1985 |
2.29 |
| Aug 2, 1985 |
2.30 |
| Aug 1, 1985 |
2.30 |
| Jul 31, 1985 |
2.30 |
| Jul 30, 1985 |
2.30 |
| Jul 29, 1985 |
2.31 |
| Jul 26, 1985 |
2.31 |
| Jul 25, 1985 |
2.31 |
| Jul 24, 1985 |
2.31 |
| Jul 23, 1985 |
2.31 |
| Jul 22, 1985 |
2.32 |
| Jul 19, 1985 |
2.32 |
| Jul 18, 1985 |
2.32 |
| Jul 17, 1985 |
2.32 |
| Jul 16, 1985 |
2.33 |
| Jul 15, 1985 |
2.33 |
| Jul 12, 1985 |
2.33 |
| Jul 11, 1985 |
2.33 |
| Jul 10, 1985 |
2.34 |
| Jul 9, 1985 |
2.34 |
| Jul 8, 1985 |
2.34 |
| Jul 5, 1985 |
2.35 |
| Jul 3, 1985 |
2.35 |
| Jul 2, 1985 |
2.35 |
| Jul 1, 1985 |
2.36 |
| Jun 28, 1985 |
2.36 |
| Jun 27, 1985 |
2.37 |
| Jun 26, 1985 |
2.37 |
| Jun 25, 1985 |
2.37 |
| Jun 24, 1985 |
2.38 |
| Jun 21, 1985 |
2.38 |
| Jun 20, 1985 |
2.39 |
| Jun 19, 1985 |
2.39 |
| Jun 18, 1985 |
2.40 |
| Jun 17, 1985 |
2.40 |
| Jun 14, 1985 |
2.41 |
| Jun 13, 1985 |
2.41 |
| Jun 12, 1985 |
2.42 |
| Jun 11, 1985 |
2.42 |
| Jun 10, 1985 |
2.43 |
| Jun 7, 1985 |
2.43 |
| Jun 6, 1985 |
2.44 |
| Jun 5, 1985 |
2.44 |
| Jun 4, 1985 |
2.45 |
| Jun 3, 1985 |
2.45 |
| May 31, 1985 |
2.46 |
| May 30, 1985 |
2.47 |
| May 29, 1985 |
2.47 |
| May 28, 1985 |
2.48 |
| May 24, 1985 |
2.48 |
| May 23, 1985 |
2.49 |
| May 22, 1985 |
2.49 |
| May 21, 1985 |
2.50 |
| May 20, 1985 |
2.50 |
| May 17, 1985 |
2.50 |
| May 16, 1985 |
2.51 |
| May 15, 1985 |
2.51 |
| May 14, 1985 |
2.51 |
| May 13, 1985 |
2.52 |
| May 10, 1985 |
2.52 |
| May 9, 1985 |
2.52 |
| May 8, 1985 |
2.52 |
| May 7, 1985 |
2.53 |
| May 6, 1985 |
2.53 |
| May 3, 1985 |
2.53 |
| May 2, 1985 |
2.53 |
| May 1, 1985 |
2.54 |
| Apr 30, 1985 |
2.54 |
| Apr 29, 1985 |
2.54 |
| Apr 26, 1985 |
2.54 |
| Apr 25, 1985 |
2.55 |
| Apr 24, 1985 |
2.55 |
| Apr 23, 1985 |
2.55 |
| Apr 22, 1985 |
2.56 |
| Apr 19, 1985 |
2.56 |
| Apr 18, 1985 |
2.56 |
| Apr 17, 1985 |
2.57 |
| Apr 16, 1985 |
2.57 |
| Apr 15, 1985 |
2.57 |
| Apr 12, 1985 |
2.57 |
| Apr 11, 1985 |
2.57 |
| Apr 10, 1985 |
2.58 |
| Apr 9, 1985 |
2.58 |
| Apr 8, 1985 |
2.58 |
| Apr 4, 1985 |
2.58 |
| Apr 3, 1985 |
2.58 |
| Apr 2, 1985 |
2.59 |
| Apr 1, 1985 |
2.59 |
| Mar 29, 1985 |
2.59 |
| Mar 28, 1985 |
2.59 |
| Mar 27, 1985 |
2.59 |
| Mar 26, 1985 |
2.59 |
| Mar 25, 1985 |
2.59 |
| Mar 22, 1985 |
2.60 |
| Mar 21, 1985 |
2.60 |
| Mar 20, 1985 |
2.60 |
| Mar 19, 1985 |
2.60 |
| Mar 18, 1985 |
2.61 |
| Mar 15, 1985 |
2.61 |
| Mar 14, 1985 |
2.61 |
| Mar 13, 1985 |
2.61 |
| Mar 12, 1985 |
2.61 |
| Mar 11, 1985 |
2.62 |
| Mar 8, 1985 |
2.62 |
| Mar 7, 1985 |
2.62 |
| Mar 6, 1985 |
2.63 |
| Mar 5, 1985 |
2.63 |
| Mar 4, 1985 |
2.63 |
| Mar 1, 1985 |
2.64 |
| Feb 28, 1985 |
2.64 |
| Feb 27, 1985 |
2.64 |
| Feb 26, 1985 |
2.65 |
| Feb 25, 1985 |
2.65 |
| Feb 22, 1985 |
2.65 |
| Feb 21, 1985 |
2.65 |
| Feb 20, 1985 |
2.66 |
| Feb 19, 1985 |
2.66 |
| Feb 15, 1985 |
2.66 |
| Feb 14, 1985 |
2.67 |
| Feb 13, 1985 |
2.67 |
| Feb 12, 1985 |
2.67 |
| Feb 11, 1985 |
2.67 |
| Feb 8, 1985 |
2.68 |
| Feb 7, 1985 |
2.68 |
| Feb 6, 1985 |
2.68 |
| Feb 5, 1985 |
2.68 |
| Feb 4, 1985 |
2.68 |
| Feb 1, 1985 |
2.68 |
| Jan 31, 1985 |
2.68 |
| Jan 30, 1985 |
2.68 |
| Jan 29, 1985 |
2.69 |
| Jan 28, 1985 |
2.69 |
| Jan 25, 1985 |
2.69 |
| Jan 24, 1985 |
2.69 |
| Jan 23, 1985 |
2.69 |
| Jan 22, 1985 |
2.69 |
| Jan 21, 1985 |
2.69 |
| Jan 18, 1985 |
2.69 |
| Jan 17, 1985 |
2.69 |
| Jan 16, 1985 |
2.69 |
| Jan 15, 1985 |
2.69 |
| Jan 14, 1985 |
2.69 |
| Jan 11, 1985 |
2.69 |
| Jan 10, 1985 |
2.69 |
| Jan 9, 1985 |
2.69 |
| Jan 8, 1985 |
2.70 |
| Jan 7, 1985 |
2.70 |
| Jan 4, 1985 |
2.70 |
| Jan 3, 1985 |
2.70 |
| Jan 2, 1985 |
2.71 |
| Dec 31, 1984 |
2.71 |
| Dec 28, 1984 |
2.71 |
| Dec 27, 1984 |
2.71 |
| Dec 26, 1984 |
2.71 |
| Dec 24, 1984 |
2.71 |
| Dec 21, 1984 |
2.71 |
| Dec 20, 1984 |
2.71 |
| Dec 19, 1984 |
2.72 |
| Dec 18, 1984 |
2.72 |
| Dec 17, 1984 |
2.72 |
| Dec 14, 1984 |
2.72 |
| Dec 13, 1984 |
2.72 |
| Dec 12, 1984 |
2.72 |
| Dec 11, 1984 |
2.72 |
| Dec 10, 1984 |
2.73 |
| Dec 7, 1984 |
2.73 |
| Dec 6, 1984 |
2.73 |
| Dec 5, 1984 |
2.73 |
| Dec 4, 1984 |
2.73 |
| Dec 3, 1984 |
2.73 |
| Nov 30, 1984 |
2.73 |
| Nov 29, 1984 |
2.73 |
| Nov 28, 1984 |
2.73 |
| Nov 27, 1984 |
2.74 |
| Nov 26, 1984 |
2.74 |
| Nov 23, 1984 |
2.74 |
| Nov 21, 1984 |
2.74 |
| Nov 20, 1984 |
2.74 |
| Nov 19, 1984 |
2.74 |
| Nov 16, 1984 |
2.74 |
| Nov 15, 1984 |
2.74 |
| Nov 14, 1984 |
2.74 |
| Nov 13, 1984 |
2.74 |
| Nov 12, 1984 |
2.74 |
| Nov 9, 1984 |
2.74 |
| Nov 8, 1984 |
2.74 |
| Nov 7, 1984 |
2.74 |
| Nov 6, 1984 |
2.74 |
| Nov 5, 1984 |
2.75 |
| Nov 2, 1984 |
2.75 |
| Nov 1, 1984 |
2.75 |
| Oct 31, 1984 |
2.75 |
| Oct 30, 1984 |
2.75 |
| Oct 29, 1984 |
2.75 |
| Oct 26, 1984 |
2.76 |
| Oct 25, 1984 |
2.76 |
| Oct 24, 1984 |
2.76 |
| Oct 23, 1984 |
2.76 |
| Oct 22, 1984 |
2.76 |
| Oct 19, 1984 |
2.76 |
| Oct 18, 1984 |
2.76 |
| Oct 17, 1984 |
2.76 |
| Oct 16, 1984 |
2.76 |
| Oct 15, 1984 |
2.77 |
| Oct 12, 1984 |
2.77 |
| Oct 11, 1984 |
2.77 |
| Oct 10, 1984 |
2.77 |
| Oct 9, 1984 |
2.77 |
| Oct 8, 1984 |
2.77 |
| Oct 5, 1984 |
2.77 |
| Oct 4, 1984 |
2.77 |
| Oct 3, 1984 |
2.78 |
| Oct 2, 1984 |
2.78 |
| Oct 1, 1984 |
2.78 |
| Sep 28, 1984 |
2.78 |
| Sep 27, 1984 |
2.78 |
| Sep 26, 1984 |
2.78 |
| Sep 25, 1984 |
2.78 |
| Sep 24, 1984 |
2.78 |
| Sep 21, 1984 |
2.78 |
| Sep 20, 1984 |
2.78 |
| Sep 19, 1984 |
2.78 |
| Sep 18, 1984 |
2.79 |
| Sep 17, 1984 |
2.79 |
| Sep 14, 1984 |
2.79 |
| Sep 13, 1984 |
2.79 |
| Sep 12, 1984 |
2.79 |
| Sep 11, 1984 |
2.79 |
| Sep 10, 1984 |
2.79 |
| Sep 7, 1984 |
2.79 |
| Sep 6, 1984 |
2.79 |
| Sep 5, 1984 |
2.78 |
| Sep 4, 1984 |
2.78 |
| Aug 31, 1984 |
2.78 |
| Aug 30, 1984 |
2.78 |
| Aug 29, 1984 |
2.78 |
| Aug 28, 1984 |
2.78 |
| Aug 27, 1984 |
2.78 |
| Aug 24, 1984 |
2.78 |
| Aug 23, 1984 |
2.78 |
| Aug 22, 1984 |
2.77 |
| Aug 21, 1984 |
2.77 |
| Aug 20, 1984 |
2.77 |
| Aug 17, 1984 |
2.77 |
| Aug 16, 1984 |
2.77 |
| Aug 15, 1984 |
2.76 |
| Aug 14, 1984 |
2.76 |
| Aug 13, 1984 |
2.76 |
| Aug 10, 1984 |
2.76 |
| Aug 9, 1984 |
2.75 |
| Aug 8, 1984 |
2.75 |
| Aug 7, 1984 |
2.75 |
| Aug 6, 1984 |
2.74 |
| Aug 3, 1984 |
2.74 |
| Aug 2, 1984 |
2.74 |
| Aug 1, 1984 |
2.74 |
| Jul 31, 1984 |
2.74 |
| Jul 30, 1984 |
2.74 |
| Jul 27, 1984 |
2.74 |
| Jul 26, 1984 |
2.74 |
| Jul 25, 1984 |
2.74 |
| Jul 24, 1984 |
2.74 |
| Jul 23, 1984 |
2.74 |
| Jul 20, 1984 |
2.74 |
| Jul 19, 1984 |
2.74 |
| Jul 18, 1984 |
2.74 |
| Jul 17, 1984 |
2.74 |
| Jul 16, 1984 |
2.74 |
| Jul 13, 1984 |
2.74 |
| Jul 12, 1984 |
2.74 |
| Jul 11, 1984 |
2.74 |
| Jul 10, 1984 |
2.74 |
| Jul 9, 1984 |
2.73 |
| Jul 6, 1984 |
2.73 |
| Jul 5, 1984 |
2.73 |
| Jul 3, 1984 |
2.73 |
| Jul 2, 1984 |
2.73 |
| Jun 29, 1984 |
2.73 |
| Jun 28, 1984 |
2.73 |
| Jun 27, 1984 |
2.73 |
| Jun 26, 1984 |
2.73 |
| Jun 25, 1984 |
2.73 |
| Jun 22, 1984 |
2.73 |
| Jun 21, 1984 |
2.72 |
| Jun 20, 1984 |
2.72 |
| Jun 19, 1984 |
2.72 |
| Jun 18, 1984 |
2.72 |
| Jun 15, 1984 |
2.72 |
| Jun 14, 1984 |
2.72 |
| Jun 13, 1984 |
2.72 |
| Jun 12, 1984 |
2.72 |
| Jun 11, 1984 |
2.71 |
| Jun 8, 1984 |
2.71 |
| Jun 7, 1984 |
2.71 |
| Jun 6, 1984 |
2.71 |
| Jun 5, 1984 |
2.71 |
| Jun 4, 1984 |
2.71 |
| Jun 1, 1984 |
2.70 |
| May 31, 1984 |
2.70 |
| May 30, 1984 |
2.70 |
| May 29, 1984 |
2.70 |
| May 25, 1984 |
2.69 |
| May 24, 1984 |
2.69 |
| May 23, 1984 |
2.69 |
| May 22, 1984 |
2.68 |
| May 21, 1984 |
2.68 |
| May 18, 1984 |
2.68 |
| May 17, 1984 |
2.67 |
| May 16, 1984 |
2.67 |
| May 15, 1984 |
2.67 |
| May 14, 1984 |
2.66 |
| May 11, 1984 |
2.66 |
| May 10, 1984 |
2.66 |
| May 9, 1984 |
2.65 |
| May 8, 1984 |
2.65 |
| May 7, 1984 |
2.65 |
| May 4, 1984 |
2.65 |
| May 3, 1984 |
2.65 |
| May 2, 1984 |
2.64 |
| May 1, 1984 |
2.64 |
| Apr 30, 1984 |
2.64 |
| Apr 27, 1984 |
2.64 |
| Apr 26, 1984 |
2.64 |
| Apr 25, 1984 |
2.63 |
| Apr 24, 1984 |
2.63 |
| Apr 23, 1984 |
2.63 |
| Apr 19, 1984 |
2.63 |
| Apr 18, 1984 |
2.63 |
| Apr 17, 1984 |
2.63 |
| Apr 16, 1984 |
2.62 |
| Apr 13, 1984 |
2.62 |
| Apr 12, 1984 |
2.62 |
| Apr 11, 1984 |
2.62 |
| Apr 10, 1984 |
2.62 |
| Apr 9, 1984 |
2.62 |
| Apr 6, 1984 |
2.62 |
| Apr 5, 1984 |
2.62 |
| Apr 4, 1984 |
2.61 |
| Apr 3, 1984 |
2.61 |
| Apr 2, 1984 |
2.61 |
| Mar 30, 1984 |
2.61 |
| Mar 29, 1984 |
2.61 |
| Mar 28, 1984 |
2.60 |
| Mar 27, 1984 |
2.60 |
| Mar 26, 1984 |
2.60 |
| Mar 23, 1984 |
2.60 |
| Mar 22, 1984 |
2.60 |
| Mar 21, 1984 |
2.61 |
| Mar 20, 1984 |
2.61 |
| Mar 19, 1984 |
2.61 |
| Mar 16, 1984 |
2.62 |
| Mar 15, 1984 |
2.62 |
| Mar 14, 1984 |
2.62 |
| Mar 13, 1984 |
2.62 |
| Mar 12, 1984 |
2.63 |
| Mar 9, 1984 |
2.63 |
| Mar 8, 1984 |
2.63 |
| Mar 7, 1984 |
2.64 |
| Mar 6, 1984 |
2.64 |
| Mar 5, 1984 |
2.64 |
| Mar 2, 1984 |
2.64 |
| Mar 1, 1984 |
2.64 |
| Feb 29, 1984 |
2.65 |
| Feb 28, 1984 |
2.65 |
| Feb 27, 1984 |
2.65 |
| Feb 24, 1984 |
2.65 |
| Feb 23, 1984 |
2.66 |
| Feb 22, 1984 |
2.66 |
| Feb 21, 1984 |
2.66 |
| Feb 17, 1984 |
2.67 |
| Feb 16, 1984 |
2.67 |
| Feb 15, 1984 |
2.67 |
| Feb 14, 1984 |
2.67 |
| Feb 13, 1984 |
2.67 |
| Feb 10, 1984 |
2.67 |
| Feb 9, 1984 |
2.68 |
| Feb 8, 1984 |
2.68 |
| Feb 7, 1984 |
2.68 |
| Feb 6, 1984 |
2.68 |
| Feb 3, 1984 |
2.68 |
| Feb 2, 1984 |
2.69 |
| Feb 1, 1984 |
2.69 |
| Jan 31, 1984 |
2.69 |
| Jan 30, 1984 |
2.70 |
| Jan 27, 1984 |
2.70 |
| Jan 26, 1984 |
2.70 |
| Jan 25, 1984 |
2.71 |
| Jan 24, 1984 |
2.71 |
| Jan 23, 1984 |
2.71 |
| Jan 20, 1984 |
2.71 |
| Jan 19, 1984 |
2.72 |
| Jan 18, 1984 |
2.72 |
| Jan 17, 1984 |
2.72 |
| Jan 16, 1984 |
2.72 |
| Jan 13, 1984 |
2.73 |
| Jan 12, 1984 |
2.73 |
| Jan 11, 1984 |
2.73 |
| Jan 10, 1984 |
2.74 |
| Jan 9, 1984 |
2.74 |
| Jan 6, 1984 |
2.74 |
| Jan 5, 1984 |
2.74 |
| Jan 4, 1984 |
2.75 |
| Jan 3, 1984 |
2.75 |
| Dec 30, 1983 |
2.75 |
| Dec 29, 1983 |
2.75 |
| Dec 28, 1983 |
2.76 |
| Dec 27, 1983 |
2.76 |
| Dec 23, 1983 |
2.76 |
| Dec 22, 1983 |
2.76 |
| Dec 21, 1983 |
2.77 |
| Dec 20, 1983 |
2.77 |
| Dec 19, 1983 |
2.77 |
| Dec 16, 1983 |
2.77 |
| Dec 15, 1983 |
2.77 |
| Dec 14, 1983 |
2.78 |
| Dec 13, 1983 |
2.78 |
| Dec 12, 1983 |
2.78 |
| Dec 9, 1983 |
2.78 |
| Dec 8, 1983 |
2.79 |
| Dec 7, 1983 |
2.79 |
| Dec 6, 1983 |
2.79 |
| Dec 5, 1983 |
2.80 |
| Dec 2, 1983 |
2.80 |
| Dec 1, 1983 |
2.80 |
| Nov 30, 1983 |
2.81 |
| Nov 29, 1983 |
2.81 |
| Nov 28, 1983 |
2.81 |
| Nov 25, 1983 |
2.82 |
| Nov 23, 1983 |
2.82 |
| Nov 22, 1983 |
2.82 |
| Nov 21, 1983 |
2.83 |
| Nov 18, 1983 |
2.83 |
| Nov 17, 1983 |
2.83 |
| Nov 16, 1983 |
2.84 |
| Nov 15, 1983 |
2.84 |
| Nov 14, 1983 |
2.84 |
| Nov 11, 1983 |
2.85 |
| Nov 10, 1983 |
2.85 |
| Nov 9, 1983 |
2.85 |
| Nov 8, 1983 |
2.86 |
| Nov 7, 1983 |
2.86 |
| Nov 4, 1983 |
2.86 |
| Nov 3, 1983 |
2.87 |
| Nov 2, 1983 |
2.87 |
| Nov 1, 1983 |
2.87 |
| Oct 31, 1983 |
2.88 |
| Oct 28, 1983 |
2.88 |
| Oct 27, 1983 |
2.88 |
| Oct 26, 1983 |
2.89 |
| Oct 25, 1983 |
2.89 |
| Oct 24, 1983 |
2.89 |
| Oct 21, 1983 |
2.89 |
| Oct 20, 1983 |
2.90 |
| Oct 19, 1983 |
2.90 |
| Oct 18, 1983 |
2.90 |
| Oct 17, 1983 |
2.90 |
| Oct 14, 1983 |
2.90 |
| Oct 13, 1983 |
2.90 |
| Oct 12, 1983 |
2.90 |
| Oct 11, 1983 |
2.91 |
| Oct 10, 1983 |
2.91 |
| Oct 7, 1983 |
2.91 |
| Oct 6, 1983 |
2.91 |
| Oct 5, 1983 |
2.92 |
| Oct 4, 1983 |
2.92 |
| Oct 3, 1983 |
2.92 |
| Sep 30, 1983 |
2.92 |
| Sep 29, 1983 |
2.92 |
| Sep 28, 1983 |
2.92 |
| Sep 27, 1983 |
2.93 |
| Sep 26, 1983 |
2.93 |
| Sep 23, 1983 |
2.93 |
| Sep 22, 1983 |
2.93 |
| Sep 21, 1983 |
2.94 |
| Sep 20, 1983 |
2.94 |
| Sep 19, 1983 |
2.94 |
| Sep 16, 1983 |
2.95 |
| Sep 15, 1983 |
2.95 |
| Sep 14, 1983 |
2.95 |
| Sep 13, 1983 |
2.95 |
| Sep 12, 1983 |
2.95 |
| Sep 9, 1983 |
2.95 |
| Sep 8, 1983 |
2.95 |
| Sep 7, 1983 |
2.95 |
| Sep 6, 1983 |
2.96 |
| Sep 2, 1983 |
2.96 |
| Sep 1, 1983 |
2.96 |
| Aug 31, 1983 |
2.96 |
| Aug 30, 1983 |
2.96 |
| Aug 29, 1983 |
2.96 |
| Aug 26, 1983 |
2.97 |
| Aug 25, 1983 |
2.97 |
| Aug 24, 1983 |
2.97 |
| Aug 23, 1983 |
2.97 |
| Aug 22, 1983 |
2.97 |
| Aug 19, 1983 |
2.97 |
| Aug 18, 1983 |
2.97 |
| Aug 17, 1983 |
2.98 |
| Aug 16, 1983 |
2.98 |
| Aug 15, 1983 |
2.98 |
| Aug 12, 1983 |
2.98 |
| Aug 11, 1983 |
2.98 |
| Aug 10, 1983 |
2.98 |
| Aug 9, 1983 |
2.98 |
| Aug 8, 1983 |
2.98 |
| Aug 5, 1983 |
2.98 |
| Aug 4, 1983 |
2.99 |
| Aug 3, 1983 |
2.99 |
| Aug 2, 1983 |
2.99 |
| Aug 1, 1983 |
2.99 |
| Jul 29, 1983 |
2.99 |
| Jul 28, 1983 |
2.99 |
| Jul 27, 1983 |
2.99 |
| Jul 26, 1983 |
2.98 |
| Jul 25, 1983 |
2.98 |
| Jul 22, 1983 |
2.98 |
| Jul 21, 1983 |
2.98 |
| Jul 20, 1983 |
2.98 |
| Jul 19, 1983 |
2.97 |
| Jul 18, 1983 |
2.97 |
| Jul 15, 1983 |
2.96 |
| Jul 14, 1983 |
2.96 |
| Jul 13, 1983 |
2.96 |
| Jul 12, 1983 |
2.95 |
| Jul 11, 1983 |
2.95 |
| Jul 8, 1983 |
2.95 |
| Jul 7, 1983 |
2.95 |
| Jul 6, 1983 |
2.94 |
| Jul 5, 1983 |
2.94 |
| Jul 1, 1983 |
2.94 |
| Jun 30, 1983 |
2.94 |
| Jun 29, 1983 |
2.94 |
| Jun 28, 1983 |
2.93 |
| Jun 27, 1983 |
2.93 |
| Jun 24, 1983 |
2.93 |
| Jun 23, 1983 |
2.93 |
| Jun 22, 1983 |
2.93 |
| Jun 21, 1983 |
2.92 |
| Jun 20, 1983 |
2.92 |
| Jun 17, 1983 |
2.92 |
| Jun 16, 1983 |
2.92 |
| Jun 15, 1983 |
2.91 |
| Jun 14, 1983 |
2.91 |
| Jun 13, 1983 |
2.91 |
| Jun 10, 1983 |
2.91 |
| Jun 9, 1983 |
2.90 |
| Jun 8, 1983 |
2.89 |
| Jun 7, 1983 |
2.89 |
| Jun 6, 1983 |
2.88 |
| Jun 3, 1983 |
2.87 |
| Jun 2, 1983 |
2.86 |
| Jun 1, 1983 |
2.85 |
| May 31, 1983 |
2.85 |
| May 27, 1983 |
2.84 |
| May 26, 1983 |
2.83 |
| May 25, 1983 |
2.82 |
| May 24, 1983 |
2.81 |
| May 23, 1983 |
2.81 |
| May 20, 1983 |
2.80 |
| May 19, 1983 |
2.79 |
| May 18, 1983 |
2.79 |
| May 17, 1983 |
2.78 |
| May 16, 1983 |
2.77 |
| May 13, 1983 |
2.77 |
| May 12, 1983 |
2.76 |
| May 11, 1983 |
2.75 |
| May 10, 1983 |
2.75 |
| May 9, 1983 |
2.74 |
| May 6, 1983 |
2.73 |
| May 5, 1983 |
2.73 |
| May 4, 1983 |
2.72 |
| May 3, 1983 |
2.71 |
| May 2, 1983 |
2.71 |
| Apr 29, 1983 |
2.70 |
| Apr 28, 1983 |
2.70 |
| Apr 27, 1983 |
2.69 |
| Apr 26, 1983 |
2.69 |
| Apr 25, 1983 |
2.68 |
| Apr 22, 1983 |
2.68 |
| Apr 21, 1983 |
2.67 |
| Apr 20, 1983 |
2.66 |
| Apr 19, 1983 |
2.66 |
| Apr 18, 1983 |
2.65 |
| Apr 15, 1983 |
2.64 |
| Apr 14, 1983 |
2.63 |
| Apr 13, 1983 |
2.62 |
| Apr 12, 1983 |
2.62 |
| Apr 11, 1983 |
2.61 |
| Apr 8, 1983 |
2.60 |
| Apr 7, 1983 |
2.59 |
| Apr 6, 1983 |
2.58 |
| Apr 5, 1983 |
2.58 |
| Apr 4, 1983 |
2.57 |
| Mar 31, 1983 |
2.56 |
| Mar 30, 1983 |
2.55 |
| Mar 29, 1983 |
2.54 |
| Mar 28, 1983 |
2.53 |
| Mar 25, 1983 |
2.52 |
| Mar 24, 1983 |
2.52 |
| Mar 23, 1983 |
2.51 |
| Mar 22, 1983 |
2.50 |
| Mar 21, 1983 |
2.49 |
| Mar 18, 1983 |
2.48 |
| Mar 17, 1983 |
2.47 |
| Mar 16, 1983 |
2.46 |
| Mar 15, 1983 |
2.45 |
| Mar 14, 1983 |
2.44 |
| Mar 11, 1983 |
2.44 |
| Mar 10, 1983 |
2.43 |
| Mar 9, 1983 |
2.42 |
| Mar 8, 1983 |
2.41 |
| Mar 7, 1983 |
2.41 |
| Mar 4, 1983 |
2.40 |
| Mar 3, 1983 |
2.39 |
| Mar 2, 1983 |
2.38 |
| Mar 1, 1983 |
2.38 |
| Feb 28, 1983 |
2.37 |
| Feb 25, 1983 |
2.36 |
| Feb 24, 1983 |
2.35 |
| Feb 23, 1983 |
2.35 |
| Feb 22, 1983 |
2.34 |
| Feb 18, 1983 |
2.33 |
| Feb 17, 1983 |
2.32 |
| Feb 16, 1983 |
2.31 |
| Feb 15, 1983 |
2.31 |
| Feb 14, 1983 |
2.30 |
| Feb 11, 1983 |
2.29 |
| Feb 10, 1983 |
2.28 |
| Feb 9, 1983 |
2.27 |
| Feb 8, 1983 |
2.27 |
| Feb 7, 1983 |
2.26 |
| Feb 4, 1983 |
2.25 |
| Feb 3, 1983 |
2.24 |
| Feb 2, 1983 |
2.23 |
| Feb 1, 1983 |
2.23 |
| Jan 31, 1983 |
2.22 |
| Jan 28, 1983 |
2.21 |
| Jan 27, 1983 |
2.20 |
| Jan 26, 1983 |
2.19 |
| Jan 25, 1983 |
2.18 |
| Jan 24, 1983 |
2.18 |
| Jan 21, 1983 |
2.17 |
| Jan 20, 1983 |
2.16 |
| Jan 19, 1983 |
2.15 |
| Jan 18, 1983 |
2.15 |
| Jan 17, 1983 |
2.14 |
| Jan 14, 1983 |
2.13 |
| Jan 13, 1983 |
2.13 |
| Jan 12, 1983 |
2.12 |
| Jan 11, 1983 |
2.11 |
| Jan 10, 1983 |
2.11 |
| Jan 7, 1983 |
2.10 |
| Jan 6, 1983 |
2.10 |
| Jan 5, 1983 |
2.09 |
| Jan 4, 1983 |
2.09 |
| Jan 3, 1983 |
2.08 |
| Dec 31, 1982 |
2.07 |
| Dec 30, 1982 |
2.07 |
| Dec 29, 1982 |
2.06 |
| Dec 28, 1982 |
2.06 |
| Dec 27, 1982 |
2.05 |
| Dec 23, 1982 |
2.04 |
| Dec 22, 1982 |
2.04 |
| Dec 21, 1982 |
2.03 |
| Dec 20, 1982 |
2.03 |
| Dec 17, 1982 |
2.02 |
| Dec 16, 1982 |
2.01 |
| Dec 15, 1982 |
2.01 |
| Dec 14, 1982 |
2.00 |
| Dec 13, 1982 |
2.00 |
| Dec 10, 1982 |
1.99 |
| Dec 9, 1982 |
1.99 |
| Dec 8, 1982 |
1.98 |
| Dec 7, 1982 |
1.97 |
| Dec 6, 1982 |
1.97 |
| Dec 3, 1982 |
1.96 |
| Dec 2, 1982 |
1.95 |
| Dec 1, 1982 |
1.95 |
| Nov 30, 1982 |
1.94 |
| Nov 29, 1982 |
1.94 |
| Nov 26, 1982 |
1.93 |
| Nov 24, 1982 |
1.93 |
| Nov 23, 1982 |
1.92 |
| Nov 22, 1982 |
1.92 |
| Nov 19, 1982 |
1.91 |
| Nov 18, 1982 |
1.91 |
| Nov 17, 1982 |
1.90 |
| Nov 16, 1982 |
1.89 |
| Nov 15, 1982 |
1.89 |
| Nov 12, 1982 |
1.88 |
| Nov 11, 1982 |
1.88 |
| Nov 10, 1982 |
1.87 |
| Nov 9, 1982 |
1.87 |
| Nov 8, 1982 |
1.86 |
| Nov 5, 1982 |
1.86 |
| Nov 4, 1982 |
1.85 |
| Nov 3, 1982 |
1.85 |
| Nov 2, 1982 |
1.84 |
| Nov 1, 1982 |
1.84 |
| Oct 29, 1982 |
1.83 |
| Oct 28, 1982 |
1.83 |
| Oct 27, 1982 |
1.83 |
| Oct 26, 1982 |
1.82 |
| Oct 25, 1982 |
1.82 |
| Oct 22, 1982 |
1.81 |
| Oct 21, 1982 |
1.81 |
| Oct 20, 1982 |
1.80 |
| Oct 19, 1982 |
1.80 |
| Oct 18, 1982 |
1.80 |
| Oct 15, 1982 |
1.79 |
| Oct 14, 1982 |
1.79 |
| Oct 13, 1982 |
1.79 |
| Oct 12, 1982 |
1.78 |
| Oct 11, 1982 |
1.78 |
| Oct 8, 1982 |
1.78 |
| Oct 7, 1982 |
1.78 |
| Oct 6, 1982 |
1.77 |
| Oct 5, 1982 |
1.77 |
| Oct 4, 1982 |
1.77 |
| Oct 1, 1982 |
1.77 |
| Sep 30, 1982 |
1.77 |
| Sep 29, 1982 |
1.77 |
| Sep 28, 1982 |
1.77 |
| Sep 27, 1982 |
1.76 |
| Sep 24, 1982 |
1.76 |
| Sep 23, 1982 |
1.76 |
| Sep 22, 1982 |
1.76 |
| Sep 21, 1982 |
1.76 |
| Sep 20, 1982 |
1.75 |
| Sep 17, 1982 |
1.75 |
| Sep 16, 1982 |
1.75 |
| Sep 15, 1982 |
1.75 |
| Sep 14, 1982 |
1.75 |
| Sep 13, 1982 |
1.74 |
| Sep 10, 1982 |
1.74 |
| Sep 9, 1982 |
1.74 |
| Sep 8, 1982 |
1.74 |
| Sep 7, 1982 |
1.73 |
| Sep 3, 1982 |
1.73 |
| Sep 2, 1982 |
1.73 |
| Sep 1, 1982 |
1.73 |
| Aug 31, 1982 |
1.72 |
| Aug 30, 1982 |
1.72 |
| Aug 27, 1982 |
1.72 |
| Aug 26, 1982 |
1.72 |
| Aug 25, 1982 |
1.72 |
| Aug 24, 1982 |
1.72 |
| Aug 23, 1982 |
1.72 |
| Aug 20, 1982 |
1.72 |
| Aug 19, 1982 |
1.72 |
| Aug 18, 1982 |
1.72 |
| Aug 17, 1982 |
1.72 |
| Aug 16, 1982 |
1.72 |
| Aug 13, 1982 |
1.72 |
| Aug 12, 1982 |
1.72 |
| Aug 11, 1982 |
1.72 |
| Aug 10, 1982 |
1.72 |
| Aug 9, 1982 |
1.72 |
| Aug 6, 1982 |
1.72 |
| Aug 5, 1982 |
1.72 |
| Aug 4, 1982 |
1.72 |
| Aug 3, 1982 |
1.72 |
| Aug 2, 1982 |
1.72 |
| Jul 30, 1982 |
1.72 |
| Jul 29, 1982 |
1.72 |
| Jul 28, 1982 |
1.72 |
| Jul 27, 1982 |
1.71 |
| Jul 26, 1982 |
1.71 |
| Jul 23, 1982 |
1.71 |
| Jul 22, 1982 |
1.71 |
| Jul 21, 1982 |
1.71 |
| Jul 20, 1982 |
1.71 |
| Jul 19, 1982 |
1.71 |
| Jul 16, 1982 |
1.71 |
| Jul 15, 1982 |
1.71 |
| Jul 14, 1982 |
1.71 |
| Jul 13, 1982 |
1.70 |
| Jul 12, 1982 |
1.70 |
| Jul 9, 1982 |
1.70 |
| Jul 8, 1982 |
1.70 |
| Jul 7, 1982 |
1.70 |
| Jul 6, 1982 |
1.70 |
| Jul 2, 1982 |
1.70 |
| Jul 1, 1982 |
1.70 |
| Jun 30, 1982 |
1.70 |
| Jun 29, 1982 |
1.70 |
| Jun 28, 1982 |
1.70 |
| Jun 25, 1982 |
1.70 |
| Jun 24, 1982 |
1.70 |
| Jun 23, 1982 |
1.70 |
| Jun 22, 1982 |
1.70 |
| Jun 21, 1982 |
1.70 |
| Jun 18, 1982 |
1.70 |
| Jun 17, 1982 |
1.70 |
| Jun 16, 1982 |
1.70 |
| Jun 15, 1982 |
1.70 |
| Jun 14, 1982 |
1.70 |
| Jun 11, 1982 |
1.70 |
| Jun 10, 1982 |
1.71 |
| Jun 9, 1982 |
1.71 |
| Jun 8, 1982 |
1.71 |
| Jun 7, 1982 |
1.71 |
| Jun 4, 1982 |
1.71 |
| Jun 3, 1982 |
1.71 |
| Jun 2, 1982 |
1.71 |
| Jun 1, 1982 |
1.71 |
| May 28, 1982 |
1.71 |
| May 27, 1982 |
1.71 |
| May 26, 1982 |
1.72 |
| May 25, 1982 |
1.72 |
| May 24, 1982 |
1.72 |
| May 21, 1982 |
1.72 |
| May 20, 1982 |
1.72 |
| May 19, 1982 |
1.72 |
| May 18, 1982 |
1.72 |
| May 17, 1982 |
1.72 |
| May 14, 1982 |
1.72 |
| May 13, 1982 |
1.72 |
| May 12, 1982 |
1.72 |
| May 11, 1982 |
1.72 |
| May 10, 1982 |
1.73 |
| May 7, 1982 |
1.73 |
| May 6, 1982 |
1.73 |
| May 5, 1982 |
1.73 |
| May 4, 1982 |
1.73 |
| May 3, 1982 |
1.73 |
| Apr 30, 1982 |
1.73 |
| Apr 29, 1982 |
1.73 |
| Apr 28, 1982 |
1.73 |
| Apr 27, 1982 |
1.73 |
| Apr 26, 1982 |
1.73 |
| Apr 23, 1982 |
1.73 |
| Apr 22, 1982 |
1.73 |
| Apr 21, 1982 |
1.73 |
| Apr 20, 1982 |
1.73 |
| Apr 19, 1982 |
1.73 |
| Apr 16, 1982 |
1.73 |
| Apr 15, 1982 |
1.73 |
| Apr 14, 1982 |
1.73 |
| Apr 13, 1982 |
1.73 |
| Apr 12, 1982 |
1.74 |
| Apr 8, 1982 |
1.74 |
| Apr 7, 1982 |
1.74 |
| Apr 6, 1982 |
1.74 |
| Apr 5, 1982 |
1.74 |
| Apr 2, 1982 |
1.74 |
| Apr 1, 1982 |
1.75 |
| Mar 31, 1982 |
1.75 |
| Mar 30, 1982 |
1.75 |
| Mar 29, 1982 |
1.75 |
| Mar 26, 1982 |
1.76 |
| Mar 25, 1982 |
1.76 |
| Mar 24, 1982 |
1.76 |
| Mar 23, 1982 |
1.76 |
| Mar 22, 1982 |
1.77 |
| Mar 19, 1982 |
1.77 |
| Mar 18, 1982 |
1.77 |
| Mar 17, 1982 |
1.78 |
| Mar 16, 1982 |
1.78 |
| Mar 15, 1982 |
1.78 |
| Mar 12, 1982 |
1.79 |
| Mar 11, 1982 |
1.79 |
| Mar 10, 1982 |
1.80 |
| Mar 9, 1982 |
1.80 |
| Mar 8, 1982 |
1.80 |
| Mar 5, 1982 |
1.81 |
| Mar 4, 1982 |
1.81 |
| Mar 3, 1982 |
1.81 |
| Mar 2, 1982 |
1.82 |
| Mar 1, 1982 |
1.82 |
| Feb 26, 1982 |
1.82 |
| Feb 25, 1982 |
1.82 |
| Feb 24, 1982 |
1.83 |
| Feb 23, 1982 |
1.83 |
| Feb 22, 1982 |
1.83 |
| Feb 19, 1982 |
1.84 |
| Feb 18, 1982 |
1.84 |
| Feb 17, 1982 |
1.84 |
| Feb 16, 1982 |
1.85 |
| Feb 12, 1982 |
1.85 |
| Feb 11, 1982 |
1.85 |
| Feb 10, 1982 |
1.86 |
| Feb 9, 1982 |
1.86 |
| Feb 8, 1982 |
1.86 |
| Feb 5, 1982 |
1.87 |
| Feb 4, 1982 |
1.87 |
| Feb 3, 1982 |
1.88 |
| Feb 2, 1982 |
1.88 |
| Feb 1, 1982 |
1.88 |
| Jan 29, 1982 |
1.89 |
| Jan 28, 1982 |
1.89 |
| Jan 27, 1982 |
1.90 |
| Jan 26, 1982 |
1.90 |
| Jan 25, 1982 |
1.91 |
| Jan 22, 1982 |
1.91 |
| Jan 21, 1982 |
1.92 |
| Jan 20, 1982 |
1.92 |
| Jan 19, 1982 |
1.92 |
| Jan 18, 1982 |
1.93 |
| Jan 15, 1982 |
1.93 |
| Jan 14, 1982 |
1.94 |
| Jan 13, 1982 |
1.94 |
| Jan 12, 1982 |
1.95 |
| Jan 11, 1982 |
1.95 |
| Jan 8, 1982 |
1.95 |
| Jan 7, 1982 |
1.96 |
| Jan 6, 1982 |
1.96 |
| Jan 5, 1982 |
1.97 |
| Jan 4, 1982 |
1.97 |
| Dec 31, 1981 |
1.98 |
| Dec 30, 1981 |
1.98 |
| Dec 29, 1981 |
1.98 |
| Dec 28, 1981 |
1.99 |
| Dec 24, 1981 |
1.99 |
| Dec 23, 1981 |
1.99 |
| Dec 22, 1981 |
2.00 |
| Dec 21, 1981 |
2.00 |
| Dec 18, 1981 |
2.00 |
| Dec 17, 1981 |
2.00 |
| Dec 16, 1981 |
2.01 |
| Dec 15, 1981 |
2.01 |
| Dec 14, 1981 |
2.01 |
| Dec 11, 1981 |
2.02 |
| Dec 10, 1981 |
2.02 |
| Dec 9, 1981 |
2.02 |
| Dec 8, 1981 |
2.03 |
| Dec 7, 1981 |
2.03 |
| Dec 4, 1981 |
2.03 |
| Dec 3, 1981 |
2.04 |
| Dec 2, 1981 |
2.04 |
| Dec 1, 1981 |
2.04 |
| Nov 30, 1981 |
2.05 |
| Nov 27, 1981 |
2.05 |
| Nov 25, 1981 |
2.06 |
| Nov 24, 1981 |
2.06 |
| Nov 23, 1981 |
2.06 |
| Nov 20, 1981 |
2.07 |
| Nov 19, 1981 |
2.07 |
| Nov 18, 1981 |
2.08 |
| Nov 17, 1981 |
2.08 |
| Nov 16, 1981 |
2.08 |
| Nov 13, 1981 |
2.09 |
| Nov 12, 1981 |
2.09 |
| Nov 11, 1981 |
2.09 |
| Nov 10, 1981 |
2.10 |
| Nov 9, 1981 |
2.10 |
| Nov 6, 1981 |
2.10 |
| Nov 5, 1981 |
2.11 |
| Nov 4, 1981 |
2.11 |
| Nov 3, 1981 |
2.11 |
| Nov 2, 1981 |
2.12 |
| Oct 30, 1981 |
2.12 |
| Oct 29, 1981 |
2.12 |
| Oct 28, 1981 |
2.13 |
| Oct 27, 1981 |
2.13 |
| Oct 26, 1981 |
2.13 |
| Oct 23, 1981 |
2.14 |
| Oct 22, 1981 |
2.14 |
| Oct 21, 1981 |
2.14 |
| Oct 20, 1981 |
2.15 |
| Oct 19, 1981 |
2.15 |
| Oct 16, 1981 |
2.16 |
| Oct 15, 1981 |
2.16 |
| Oct 14, 1981 |
2.17 |
| Oct 13, 1981 |
2.17 |
| Oct 12, 1981 |
2.17 |
| Oct 9, 1981 |
2.18 |
| Oct 8, 1981 |
2.18 |
| Oct 7, 1981 |
2.19 |
| Oct 6, 1981 |
2.19 |
| Oct 5, 1981 |
2.19 |
| Oct 2, 1981 |
2.20 |
| Oct 1, 1981 |
2.20 |
| Sep 30, 1981 |
2.21 |
| Sep 29, 1981 |
2.21 |
| Sep 28, 1981 |
2.21 |
| Sep 25, 1981 |
2.22 |
| Sep 24, 1981 |
2.22 |
| Sep 23, 1981 |
2.23 |
| Sep 22, 1981 |
2.23 |
| Sep 21, 1981 |
2.24 |
| Sep 18, 1981 |
2.24 |
| Sep 17, 1981 |
2.25 |
| Sep 16, 1981 |
2.25 |
| Sep 15, 1981 |
2.26 |
| Sep 14, 1981 |
2.27 |
| Sep 11, 1981 |
2.27 |
| Sep 10, 1981 |
2.28 |
| Sep 9, 1981 |
2.28 |
| Sep 8, 1981 |
2.29 |
| Sep 4, 1981 |
2.30 |
| Sep 3, 1981 |
2.30 |
| Sep 2, 1981 |
2.31 |
| Sep 1, 1981 |
2.31 |
| Aug 31, 1981 |
2.32 |
| Aug 28, 1981 |
2.33 |
| Aug 27, 1981 |
2.33 |
| Aug 26, 1981 |
2.34 |
| Aug 25, 1981 |
2.34 |
| Aug 24, 1981 |
2.34 |
| Aug 21, 1981 |
2.35 |
| Aug 20, 1981 |
2.35 |
| Aug 19, 1981 |
2.36 |
| Aug 18, 1981 |
2.36 |
| Aug 17, 1981 |
2.36 |
| Aug 14, 1981 |
2.37 |
| Aug 13, 1981 |
2.37 |
| Aug 12, 1981 |
2.38 |
| Aug 11, 1981 |
2.38 |
| Aug 10, 1981 |
2.38 |
| Aug 7, 1981 |
2.39 |
| Aug 6, 1981 |
2.39 |
| Aug 5, 1981 |
2.40 |
| Aug 4, 1981 |
2.40 |
| Aug 3, 1981 |
2.40 |
| Jul 31, 1981 |
2.41 |
| Jul 30, 1981 |
2.41 |
| Jul 29, 1981 |
2.42 |
| Jul 28, 1981 |
2.42 |
| Jul 27, 1981 |
2.43 |
| Jul 24, 1981 |
2.43 |
| Jul 23, 1981 |
2.44 |
| Jul 22, 1981 |
2.44 |
| Jul 21, 1981 |
2.45 |
| Jul 20, 1981 |
2.45 |
| Jul 17, 1981 |
2.45 |
| Jul 16, 1981 |
2.46 |
| Jul 15, 1981 |
2.46 |
| Jul 14, 1981 |
2.47 |
| Jul 13, 1981 |
2.47 |
| Jul 10, 1981 |
2.47 |
| Jul 9, 1981 |
2.48 |
| Jul 8, 1981 |
2.48 |
| Jul 7, 1981 |
2.49 |
| Jul 6, 1981 |
2.49 |
| Jul 2, 1981 |
2.50 |
| Jul 1, 1981 |
2.50 |
| Jun 30, 1981 |
2.51 |
| Jun 29, 1981 |
2.51 |
| Jun 26, 1981 |
2.51 |
| Jun 25, 1981 |
2.51 |
| Jun 24, 1981 |
2.52 |
| Jun 23, 1981 |
2.52 |
| Jun 22, 1981 |
2.52 |
| Jun 19, 1981 |
2.53 |
| Jun 18, 1981 |
2.53 |
| Jun 17, 1981 |
2.53 |
| Jun 16, 1981 |
2.53 |
| Jun 15, 1981 |
2.54 |
| Jun 12, 1981 |
2.54 |
| Jun 11, 1981 |
2.54 |
| Jun 10, 1981 |
2.54 |
| Jun 9, 1981 |
2.54 |
| Jun 8, 1981 |
2.55 |
| Jun 5, 1981 |
2.55 |
| Jun 4, 1981 |
2.55 |
| Jun 3, 1981 |
2.55 |
| Jun 2, 1981 |
2.55 |
| Jun 1, 1981 |
2.55 |
| May 29, 1981 |
2.55 |
| May 28, 1981 |
2.55 |
| May 27, 1981 |
2.55 |
| May 26, 1981 |
2.55 |
| May 22, 1981 |
2.55 |
| May 21, 1981 |
2.55 |
| May 20, 1981 |
2.55 |
| May 19, 1981 |
2.55 |
| May 18, 1981 |
2.55 |
| May 15, 1981 |
2.55 |
| May 14, 1981 |
2.55 |
| May 13, 1981 |
2.55 |
| May 12, 1981 |
2.55 |
| May 11, 1981 |
2.55 |
| May 8, 1981 |
2.55 |
| May 7, 1981 |
2.55 |
| May 6, 1981 |
2.55 |
| May 5, 1981 |
2.54 |
| May 4, 1981 |
2.54 |
| May 1, 1981 |
2.54 |
| Apr 30, 1981 |
2.54 |
| Apr 29, 1981 |
2.54 |
| Apr 28, 1981 |
2.54 |
| Apr 27, 1981 |
2.54 |
| Apr 24, 1981 |
2.53 |
| Apr 23, 1981 |
2.53 |
| Apr 22, 1981 |
2.53 |
| Apr 21, 1981 |
2.53 |
| Apr 20, 1981 |
2.52 |
| Apr 16, 1981 |
2.52 |
| Apr 15, 1981 |
2.52 |
| Apr 14, 1981 |
2.52 |
| Apr 13, 1981 |
2.51 |
| Apr 10, 1981 |
2.51 |
| Apr 9, 1981 |
2.51 |
| Apr 8, 1981 |
2.50 |
| Apr 7, 1981 |
2.50 |
| Apr 6, 1981 |
2.50 |
| Apr 3, 1981 |
2.50 |
| Apr 2, 1981 |
2.50 |
| Apr 1, 1981 |
2.49 |
| Mar 31, 1981 |
2.49 |
| Mar 30, 1981 |
2.49 |
| Mar 27, 1981 |
2.49 |
| Mar 26, 1981 |
2.48 |
| Mar 25, 1981 |
2.48 |
| Mar 24, 1981 |
2.48 |
| Mar 23, 1981 |
2.48 |
| Mar 20, 1981 |
2.47 |
| Mar 19, 1981 |
2.47 |
| Mar 18, 1981 |
2.47 |
| Mar 17, 1981 |
2.47 |
| Mar 16, 1981 |
2.46 |
| Mar 13, 1981 |
2.46 |
| Mar 12, 1981 |
2.46 |
| Mar 11, 1981 |
2.46 |
| Mar 10, 1981 |
2.45 |
| Mar 9, 1981 |
2.45 |
| Mar 6, 1981 |
2.45 |
| Mar 5, 1981 |
2.45 |
| Mar 4, 1981 |
2.45 |
| Mar 3, 1981 |
2.44 |
| Mar 2, 1981 |
2.44 |
| Feb 27, 1981 |
2.44 |
| Feb 26, 1981 |
2.43 |
| Feb 25, 1981 |
2.43 |
| Feb 24, 1981 |
2.43 |
| Feb 23, 1981 |
2.43 |
| Feb 20, 1981 |
2.42 |
| Feb 19, 1981 |
2.42 |
| Feb 18, 1981 |
2.42 |
| Feb 17, 1981 |
2.41 |
| Feb 13, 1981 |
2.41 |
| Feb 12, 1981 |
2.41 |
| Feb 11, 1981 |
2.40 |
| Feb 10, 1981 |
2.40 |
| Feb 9, 1981 |
2.40 |
| Feb 6, 1981 |
2.40 |
| Feb 5, 1981 |
2.39 |
| Feb 4, 1981 |
2.39 |
| Feb 3, 1981 |
2.39 |
| Feb 2, 1981 |
2.38 |
| Jan 30, 1981 |
2.38 |
| Jan 29, 1981 |
2.38 |
| Jan 28, 1981 |
2.37 |
| Jan 27, 1981 |
2.37 |
| Jan 26, 1981 |
2.37 |
| Jan 23, 1981 |
2.36 |
| Jan 22, 1981 |
2.36 |
| Jan 21, 1981 |
2.36 |
| Jan 20, 1981 |
2.36 |
| Jan 19, 1981 |
2.35 |
| Jan 16, 1981 |
2.35 |
| Jan 15, 1981 |
2.35 |
| Jan 14, 1981 |
2.34 |
| Jan 13, 1981 |
2.34 |
| Jan 12, 1981 |
2.33 |
| Jan 9, 1981 |
2.33 |
| Jan 8, 1981 |
2.33 |
| Jan 7, 1981 |
2.32 |
| Jan 6, 1981 |
2.32 |
| Jan 5, 1981 |
2.32 |
| Jan 2, 1981 |
2.31 |
| Dec 31, 1980 |
2.31 |
| Dec 30, 1980 |
2.30 |
| Dec 29, 1980 |
2.30 |
| Dec 26, 1980 |
2.30 |
| Dec 24, 1980 |
2.29 |
| Dec 23, 1980 |
2.29 |
| Dec 22, 1980 |
2.29 |
| Dec 19, 1980 |
2.29 |
| Dec 18, 1980 |
2.28 |
| Dec 17, 1980 |
2.28 |
| Dec 16, 1980 |
2.28 |
| Dec 15, 1980 |
2.28 |
| Dec 12, 1980 |
2.27 |
| Dec 11, 1980 |
2.27 |
| Dec 10, 1980 |
2.27 |
| Dec 9, 1980 |
2.26 |
| Dec 8, 1980 |
2.26 |
| Dec 5, 1980 |
2.26 |
| Dec 4, 1980 |
2.25 |
| Dec 3, 1980 |
2.25 |
| Dec 2, 1980 |
2.25 |
| Dec 1, 1980 |
2.24 |
| Nov 28, 1980 |
2.24 |
| Nov 26, 1980 |
2.23 |
| Nov 25, 1980 |
2.23 |
| Nov 24, 1980 |
2.23 |
| Nov 21, 1980 |
2.22 |
| Nov 20, 1980 |
2.22 |
| Nov 19, 1980 |
2.21 |
| Nov 18, 1980 |
2.21 |
| Nov 17, 1980 |
2.20 |
| Nov 14, 1980 |
2.20 |
| Nov 13, 1980 |
2.20 |
| Nov 12, 1980 |
2.19 |
| Nov 11, 1980 |
2.19 |
| Nov 10, 1980 |
2.19 |
| Nov 7, 1980 |
2.18 |
| Nov 6, 1980 |
2.18 |
| Nov 5, 1980 |
2.18 |
| Nov 3, 1980 |
2.17 |
| Oct 31, 1980 |
2.17 |
| Oct 30, 1980 |
2.17 |
| Oct 29, 1980 |
2.16 |
| Oct 28, 1980 |
2.16 |
| Oct 27, 1980 |
2.16 |
| Oct 24, 1980 |
2.15 |
| Oct 23, 1980 |
2.15 |
| Oct 22, 1980 |
2.14 |
| Oct 21, 1980 |
2.14 |
| Oct 20, 1980 |
2.14 |
| Oct 17, 1980 |
2.13 |
| Oct 16, 1980 |
2.13 |
| Oct 15, 1980 |
2.12 |
| Oct 14, 1980 |
2.11 |
| Oct 13, 1980 |
2.11 |
| Oct 10, 1980 |
2.10 |
| Oct 9, 1980 |
2.10 |
| Oct 8, 1980 |
2.09 |
| Oct 7, 1980 |
2.09 |
| Oct 6, 1980 |
2.08 |
| Oct 3, 1980 |
2.08 |
| Oct 2, 1980 |
2.07 |
| Oct 1, 1980 |
2.07 |
| Sep 30, 1980 |
2.06 |
| Sep 29, 1980 |
2.06 |
| Sep 26, 1980 |
2.06 |
| Sep 25, 1980 |
2.05 |
| Sep 24, 1980 |
2.05 |
| Sep 23, 1980 |
2.04 |
| Sep 22, 1980 |
2.04 |
| Sep 19, 1980 |
2.03 |
| Sep 18, 1980 |
2.03 |
| Sep 17, 1980 |
2.02 |
| Sep 16, 1980 |
2.02 |
| Sep 15, 1980 |
2.01 |
| Sep 12, 1980 |
2.01 |
| Sep 11, 1980 |
2.01 |
| Sep 10, 1980 |
2.00 |
| Sep 9, 1980 |
2.00 |
| Sep 8, 1980 |
1.99 |
| Sep 5, 1980 |
1.99 |
| Sep 4, 1980 |
1.99 |
| Sep 3, 1980 |
1.98 |
| Sep 2, 1980 |
1.98 |
| Aug 29, 1980 |
1.98 |
| Aug 28, 1980 |
1.97 |
| Aug 27, 1980 |
1.97 |
| Aug 26, 1980 |
1.97 |
| Aug 25, 1980 |
1.96 |
| Aug 22, 1980 |
1.96 |
| Aug 21, 1980 |
1.95 |
| Aug 20, 1980 |
1.95 |
| Aug 19, 1980 |
1.95 |
| Aug 18, 1980 |
1.94 |
| Aug 15, 1980 |
1.94 |
| Aug 14, 1980 |
1.94 |
| Aug 13, 1980 |
1.94 |
| Aug 12, 1980 |
1.93 |
| Aug 11, 1980 |
1.93 |
| Aug 8, 1980 |
1.93 |
| Aug 7, 1980 |
1.92 |
| Aug 6, 1980 |
1.92 |
| Aug 5, 1980 |
1.92 |
| Aug 4, 1980 |
1.92 |
| Aug 1, 1980 |
1.92 |
| Jul 31, 1980 |
1.91 |
| Jul 30, 1980 |
1.91 |
| Jul 29, 1980 |
1.91 |
| Jul 28, 1980 |
1.91 |
| Jul 25, 1980 |
1.91 |
| Jul 24, 1980 |
1.91 |
| Jul 23, 1980 |
1.91 |
| Jul 22, 1980 |
1.91 |
| Jul 21, 1980 |
1.91 |
| Jul 18, 1980 |
1.91 |
| Jul 17, 1980 |
1.91 |
| Jul 16, 1980 |
1.91 |
| Jul 15, 1980 |
1.91 |
| Jul 14, 1980 |
1.91 |
| Jul 11, 1980 |
1.91 |
| Jul 10, 1980 |
1.91 |
| Jul 9, 1980 |
1.91 |
| Jul 8, 1980 |
1.91 |
| Jul 7, 1980 |
1.91 |
| Jul 3, 1980 |
1.91 |
| Jul 2, 1980 |
1.91 |
| Jul 1, 1980 |
1.91 |
| Jun 30, 1980 |
1.91 |
| Jun 27, 1980 |
1.91 |
| Jun 26, 1980 |
1.91 |
| Jun 25, 1980 |
1.91 |
| Jun 24, 1980 |
1.91 |
| Jun 23, 1980 |
1.91 |
| Jun 20, 1980 |
1.91 |
| Jun 19, 1980 |
1.91 |
| Jun 18, 1980 |
1.91 |
| Jun 17, 1980 |
1.91 |
| Jun 16, 1980 |
1.91 |
| Jun 13, 1980 |
1.91 |
| Jun 12, 1980 |
1.91 |
| Jun 11, 1980 |
1.91 |
| Jun 10, 1980 |
1.91 |
| Jun 9, 1980 |
1.91 |
| Jun 6, 1980 |
1.91 |
| Jun 5, 1980 |
1.91 |
| Jun 4, 1980 |
1.91 |
| Jun 3, 1980 |
1.91 |
| Jun 2, 1980 |
1.91 |
| May 30, 1980 |
1.91 |
| May 29, 1980 |
1.91 |
| May 28, 1980 |
1.91 |
| May 27, 1980 |
1.91 |
| May 23, 1980 |
1.91 |
| May 22, 1980 |
1.91 |
| May 21, 1980 |
1.91 |
| May 20, 1980 |
1.92 |
| May 19, 1980 |
1.92 |
| May 16, 1980 |
1.92 |
| May 15, 1980 |
1.92 |
| May 14, 1980 |
1.92 |
| May 13, 1980 |
1.92 |
| May 12, 1980 |
1.92 |
| May 9, 1980 |
1.92 |
| May 8, 1980 |
1.92 |
| May 7, 1980 |
1.92 |
| May 6, 1980 |
1.92 |
| May 5, 1980 |
1.92 |
| May 2, 1980 |
1.92 |
| May 1, 1980 |
1.92 |
| Apr 30, 1980 |
1.92 |
| Apr 29, 1980 |
1.92 |
| Apr 28, 1980 |
1.92 |
| Apr 25, 1980 |
1.92 |
| Apr 24, 1980 |
1.92 |
| Apr 23, 1980 |
1.92 |
| Apr 22, 1980 |
1.92 |
| Apr 21, 1980 |
1.92 |
| Apr 18, 1980 |
1.92 |
| Apr 17, 1980 |
1.92 |
| Apr 16, 1980 |
1.92 |
| Apr 15, 1980 |
1.92 |
| Apr 14, 1980 |
1.92 |
| Apr 11, 1980 |
1.92 |
| Apr 10, 1980 |
1.92 |
| Apr 9, 1980 |
1.93 |
| Apr 8, 1980 |
1.93 |
| Apr 7, 1980 |
1.93 |
| Apr 3, 1980 |
1.93 |
| Apr 2, 1980 |
1.93 |
| Apr 1, 1980 |
1.93 |
| Mar 31, 1980 |
1.93 |
| Mar 28, 1980 |
1.93 |
| Mar 27, 1980 |
1.93 |
| Mar 26, 1980 |
1.93 |
| Mar 25, 1980 |
1.93 |
| Mar 24, 1980 |
1.93 |
| Mar 21, 1980 |
1.93 |
| Mar 20, 1980 |
1.93 |
| Mar 19, 1980 |
1.93 |
| Mar 18, 1980 |
1.93 |
| Mar 17, 1980 |
1.93 |
| Mar 14, 1980 |
1.93 |
| Mar 13, 1980 |
1.93 |
| Mar 12, 1980 |
1.93 |
| Mar 11, 1980 |
1.93 |
| Mar 10, 1980 |
1.93 |
| Mar 7, 1980 |
1.93 |
| Mar 6, 1980 |
1.93 |
| Mar 5, 1980 |
1.93 |
| Mar 4, 1980 |
1.93 |
| Mar 3, 1980 |
1.93 |
| Feb 29, 1980 |
1.93 |
| Feb 28, 1980 |
1.92 |
| Feb 27, 1980 |
1.92 |
| Feb 26, 1980 |
1.92 |
| Feb 25, 1980 |
1.92 |
| Feb 22, 1980 |
1.92 |
| Feb 21, 1980 |
1.91 |
| Feb 20, 1980 |
1.91 |
| Feb 19, 1980 |
1.91 |
| Feb 15, 1980 |
1.91 |
| Feb 14, 1980 |
1.91 |
| Feb 13, 1980 |
1.90 |
| Feb 12, 1980 |
1.90 |
| Feb 11, 1980 |
1.90 |
| Feb 8, 1980 |
1.90 |
| Feb 7, 1980 |
1.90 |
| Feb 6, 1980 |
1.89 |
| Feb 5, 1980 |
1.89 |
| Feb 4, 1980 |
1.89 |
| Feb 1, 1980 |
1.89 |
| Jan 31, 1980 |
1.88 |
| Jan 30, 1980 |
1.88 |
| Jan 29, 1980 |
1.88 |
| Jan 28, 1980 |
1.88 |
| Jan 25, 1980 |
1.88 |
| Jan 24, 1980 |
1.87 |
| Jan 23, 1980 |
1.87 |
| Jan 22, 1980 |
1.87 |
| Jan 21, 1980 |
1.87 |
| Jan 18, 1980 |
1.87 |
| Jan 17, 1980 |
1.87 |
| Jan 16, 1980 |
1.87 |
| Jan 15, 1980 |
1.87 |
| Jan 14, 1980 |
1.87 |
| Jan 11, 1980 |
1.87 |
| Jan 10, 1980 |
1.87 |
| Jan 9, 1980 |
1.86 |
| Jan 8, 1980 |
1.86 |
| Jan 7, 1980 |
1.86 |
| Jan 4, 1980 |
1.86 |
| Jan 3, 1980 |
1.86 |
| Jan 2, 1980 |
1.86 |
| Dec 31, 1979 |
1.86 |
| Dec 28, 1979 |
1.86 |
| Dec 27, 1979 |
1.86 |
| Dec 26, 1979 |
1.86 |
| Dec 24, 1979 |
1.86 |
| Dec 21, 1979 |
1.86 |
| Dec 20, 1979 |
1.86 |
| Dec 19, 1979 |
1.86 |
| Dec 18, 1979 |
1.85 |
| Dec 17, 1979 |
1.85 |
| Dec 14, 1979 |
1.85 |
| Dec 13, 1979 |
1.85 |
| Dec 12, 1979 |
1.85 |
| Dec 11, 1979 |
1.85 |
| Dec 10, 1979 |
1.85 |
| Dec 7, 1979 |
1.85 |
| Dec 6, 1979 |
1.84 |
| Dec 5, 1979 |
1.84 |
| Dec 4, 1979 |
1.84 |
| Dec 3, 1979 |
1.84 |
| Nov 30, 1979 |
1.84 |
| Nov 29, 1979 |
1.84 |
| Nov 28, 1979 |
1.84 |
| Nov 27, 1979 |
1.84 |
| Nov 26, 1979 |
1.84 |
| Nov 23, 1979 |
1.84 |
| Nov 21, 1979 |
1.83 |
| Nov 20, 1979 |
1.83 |
| Nov 19, 1979 |
1.83 |
| Nov 16, 1979 |
1.83 |
| Nov 15, 1979 |
1.83 |
| Nov 14, 1979 |
1.83 |
| Nov 13, 1979 |
1.83 |
| Nov 12, 1979 |
1.83 |
| Nov 9, 1979 |
1.83 |
| Nov 8, 1979 |
1.83 |
| Nov 7, 1979 |
1.83 |
| Nov 6, 1979 |
1.83 |
| Nov 5, 1979 |
1.83 |
| Nov 2, 1979 |
1.83 |
| Nov 1, 1979 |
1.83 |
| Oct 31, 1979 |
1.83 |
| Oct 30, 1979 |
1.83 |
| Oct 29, 1979 |
1.83 |
| Oct 26, 1979 |
1.83 |
| Oct 25, 1979 |
1.83 |
| Oct 24, 1979 |
1.83 |
| Oct 23, 1979 |
1.82 |
| Oct 22, 1979 |
1.82 |
| Oct 19, 1979 |
1.82 |
| Oct 18, 1979 |
1.82 |
| Oct 17, 1979 |
1.82 |
| Oct 16, 1979 |
1.82 |
| Oct 15, 1979 |
1.82 |
| Oct 12, 1979 |
1.82 |
| Oct 11, 1979 |
1.82 |
| Oct 10, 1979 |
1.82 |
| Oct 9, 1979 |
1.82 |
| Oct 8, 1979 |
1.81 |
| Oct 5, 1979 |
1.81 |
| Oct 4, 1979 |
1.81 |
| Oct 3, 1979 |
1.81 |
| Oct 2, 1979 |
1.81 |
| Oct 1, 1979 |
1.80 |
| Sep 28, 1979 |
1.80 |
| Sep 27, 1979 |
1.80 |
| Sep 26, 1979 |
1.80 |
| Sep 25, 1979 |
1.80 |
| Sep 24, 1979 |
1.79 |
| Sep 21, 1979 |
1.79 |
| Sep 20, 1979 |
1.79 |
| Sep 19, 1979 |
1.79 |
| Sep 18, 1979 |
1.79 |
| Sep 17, 1979 |
1.79 |
| Sep 14, 1979 |
1.78 |
| Sep 13, 1979 |
1.78 |
| Sep 12, 1979 |
1.78 |
| Sep 11, 1979 |
1.78 |
| Sep 10, 1979 |
1.78 |
| Sep 7, 1979 |
1.78 |
| Sep 6, 1979 |
1.78 |
| Sep 5, 1979 |
1.77 |
| Sep 4, 1979 |
1.77 |
| Aug 31, 1979 |
1.77 |
| Aug 30, 1979 |
1.77 |
| Aug 29, 1979 |
1.77 |
| Aug 28, 1979 |
1.76 |
| Aug 27, 1979 |
1.76 |
| Aug 24, 1979 |
1.76 |
| Aug 23, 1979 |
1.76 |
| Aug 22, 1979 |
1.76 |
| Aug 21, 1979 |
1.76 |
| Aug 20, 1979 |
1.75 |
| Aug 17, 1979 |
1.75 |
| Aug 16, 1979 |
1.75 |
| Aug 15, 1979 |
1.75 |
| Aug 14, 1979 |
1.75 |
| Aug 13, 1979 |
1.75 |
| Aug 10, 1979 |
1.74 |
| Aug 9, 1979 |
1.74 |
| Aug 8, 1979 |
1.74 |
| Aug 7, 1979 |
1.74 |
| Aug 6, 1979 |
1.74 |
| Aug 3, 1979 |
1.74 |
| Aug 2, 1979 |
1.74 |
| Aug 1, 1979 |
1.74 |
| Jul 31, 1979 |
1.74 |
| Jul 30, 1979 |
1.74 |
| Jul 27, 1979 |
1.74 |
| Jul 26, 1979 |
1.74 |
| Jul 25, 1979 |
1.74 |
| Jul 24, 1979 |
1.74 |
| Jul 23, 1979 |
1.74 |
| Jul 20, 1979 |
1.74 |
| Jul 19, 1979 |
1.74 |
| Jul 18, 1979 |
1.74 |
| Jul 17, 1979 |
1.74 |
| Jul 16, 1979 |
1.74 |
| Jul 13, 1979 |
1.74 |
| Jul 12, 1979 |
1.74 |
| Jul 11, 1979 |
1.74 |
| Jul 10, 1979 |
1.74 |
| Jul 9, 1979 |
1.74 |
| Jul 6, 1979 |
1.74 |
| Jul 5, 1979 |
1.74 |
| Jul 3, 1979 |
1.74 |
| Jul 2, 1979 |
1.74 |
| Jun 29, 1979 |
1.74 |
| Jun 28, 1979 |
1.74 |
| Jun 27, 1979 |
1.74 |
| Jun 26, 1979 |
1.74 |
| Jun 25, 1979 |
1.74 |
| Jun 22, 1979 |
1.74 |
| Jun 21, 1979 |
1.74 |
| Jun 20, 1979 |
1.74 |
| Jun 19, 1979 |
1.74 |
| Jun 18, 1979 |
1.74 |
| Jun 15, 1979 |
1.74 |
| Jun 14, 1979 |
1.74 |
| Jun 13, 1979 |
1.74 |
| Jun 12, 1979 |
1.74 |
| Jun 11, 1979 |
1.74 |
| Jun 8, 1979 |
1.74 |
| Jun 7, 1979 |
1.74 |
| Jun 6, 1979 |
1.74 |
| Jun 5, 1979 |
1.74 |
| Jun 4, 1979 |
1.74 |
| Jun 1, 1979 |
1.74 |
| May 31, 1979 |
1.74 |
| May 30, 1979 |
1.74 |
| May 29, 1979 |
1.74 |
| May 25, 1979 |
1.74 |
| May 24, 1979 |
1.74 |
| May 23, 1979 |
1.74 |
| May 22, 1979 |
1.74 |
| May 21, 1979 |
1.74 |
| May 18, 1979 |
1.74 |
| May 17, 1979 |
1.74 |
| May 16, 1979 |
1.75 |
| May 15, 1979 |
1.75 |
| May 14, 1979 |
1.75 |
| May 11, 1979 |
1.75 |
| May 10, 1979 |
1.75 |
| May 9, 1979 |
1.75 |
| May 8, 1979 |
1.75 |
| May 7, 1979 |
1.75 |
| May 4, 1979 |
1.75 |
| May 3, 1979 |
1.75 |
| May 2, 1979 |
1.75 |
| May 1, 1979 |
1.75 |
| Apr 30, 1979 |
1.75 |
| Apr 27, 1979 |
1.75 |
| Apr 26, 1979 |
1.75 |
| Apr 25, 1979 |
1.75 |
| Apr 24, 1979 |
1.75 |
| Apr 23, 1979 |
1.75 |
| Apr 20, 1979 |
1.75 |
| Apr 19, 1979 |
1.75 |
| Apr 18, 1979 |
1.75 |
| Apr 17, 1979 |
1.75 |
| Apr 16, 1979 |
1.75 |
| Apr 12, 1979 |
1.75 |
| Apr 11, 1979 |
1.75 |
| Apr 10, 1979 |
1.75 |
| Apr 9, 1979 |
1.74 |
| Apr 6, 1979 |
1.74 |
| Apr 5, 1979 |
1.74 |
| Apr 4, 1979 |
1.74 |
| Apr 3, 1979 |
1.74 |
| Apr 2, 1979 |
1.74 |
| Mar 30, 1979 |
1.74 |
| Mar 29, 1979 |
1.74 |
| Mar 28, 1979 |
1.74 |
| Mar 27, 1979 |
1.74 |
| Mar 26, 1979 |
1.74 |
| Mar 23, 1979 |
1.74 |
| Mar 22, 1979 |
1.74 |
| Mar 21, 1979 |
1.74 |
| Mar 20, 1979 |
1.74 |
| Mar 19, 1979 |
1.74 |
| Mar 16, 1979 |
1.74 |
| Mar 15, 1979 |
1.74 |
| Mar 14, 1979 |
1.74 |
| Mar 13, 1979 |
1.74 |
| Mar 12, 1979 |
1.74 |
| Mar 9, 1979 |
1.74 |
| Mar 8, 1979 |
1.74 |
| Mar 7, 1979 |
1.74 |
| Mar 6, 1979 |
1.74 |
| Mar 5, 1979 |
1.74 |
| Mar 2, 1979 |
1.74 |
| Mar 1, 1979 |
1.74 |
| Feb 28, 1979 |
1.74 |
| Feb 27, 1979 |
1.74 |
| Feb 26, 1979 |
1.74 |
| Feb 23, 1979 |
1.74 |
| Feb 22, 1979 |
1.74 |
| Feb 21, 1979 |
1.74 |
| Feb 20, 1979 |
1.74 |
| Feb 16, 1979 |
1.73 |
| Feb 15, 1979 |
1.73 |
| Feb 14, 1979 |
1.73 |
| Feb 13, 1979 |
1.73 |
| Feb 12, 1979 |
1.73 |
| Feb 9, 1979 |
1.73 |
| Feb 8, 1979 |
1.73 |
| Feb 7, 1979 |
1.73 |
| Feb 6, 1979 |
1.73 |
| Feb 5, 1979 |
1.73 |
| Feb 2, 1979 |
1.73 |
| Feb 1, 1979 |
1.73 |
| Jan 31, 1979 |
1.73 |
| Jan 30, 1979 |
1.73 |
| Jan 29, 1979 |
1.72 |
| Jan 26, 1979 |
1.72 |
| Jan 25, 1979 |
1.72 |
| Jan 24, 1979 |
1.72 |
| Jan 23, 1979 |
1.72 |
| Jan 22, 1979 |
1.71 |
| Jan 19, 1979 |
1.71 |
| Jan 18, 1979 |
1.71 |
| Jan 17, 1979 |
1.71 |
| Jan 16, 1979 |
1.70 |
| Jan 15, 1979 |
1.70 |
| Jan 12, 1979 |
1.70 |
| Jan 11, 1979 |
1.70 |
| Jan 10, 1979 |
1.70 |
| Jan 9, 1979 |
1.69 |
| Jan 8, 1979 |
1.69 |
| Jan 5, 1979 |
1.69 |
| Jan 4, 1979 |
1.69 |
| Jan 3, 1979 |
1.68 |
| Jan 2, 1979 |
1.68 |
| Dec 29, 1978 |
1.68 |
| Dec 28, 1978 |
1.68 |
| Dec 27, 1978 |
1.68 |
| Dec 26, 1978 |
1.68 |
| Dec 22, 1978 |
1.67 |
| Dec 21, 1978 |
1.67 |
| Dec 20, 1978 |
1.67 |
| Dec 19, 1978 |
1.67 |
| Dec 18, 1978 |
1.67 |
| Dec 15, 1978 |
1.67 |
| Dec 14, 1978 |
1.67 |
| Dec 13, 1978 |
1.66 |
| Dec 12, 1978 |
1.66 |
| Dec 11, 1978 |
1.66 |
| Dec 8, 1978 |
1.66 |
| Dec 7, 1978 |
1.66 |
| Dec 6, 1978 |
1.65 |
| Dec 5, 1978 |
1.65 |
| Dec 4, 1978 |
1.65 |
| Dec 1, 1978 |
1.65 |
| Nov 30, 1978 |
1.65 |
| Nov 29, 1978 |
1.65 |
| Nov 28, 1978 |
1.65 |
| Nov 27, 1978 |
1.64 |
| Nov 24, 1978 |
1.64 |
| Nov 22, 1978 |
1.64 |
| Nov 21, 1978 |
1.64 |
| Nov 20, 1978 |
1.64 |
| Nov 17, 1978 |
1.64 |
| Nov 16, 1978 |
1.64 |
| Nov 15, 1978 |
1.64 |
| Nov 14, 1978 |
1.64 |
| Nov 13, 1978 |
1.64 |
| Nov 10, 1978 |
1.64 |
| Nov 9, 1978 |
1.63 |
| Nov 8, 1978 |
1.63 |
| Nov 7, 1978 |
1.63 |
| Nov 6, 1978 |
1.63 |
| Nov 3, 1978 |
1.63 |
| Nov 2, 1978 |
1.63 |
| Nov 1, 1978 |
1.63 |
| Oct 31, 1978 |
1.63 |
| Oct 30, 1978 |
1.63 |
| Oct 27, 1978 |
1.63 |
| Oct 26, 1978 |
1.62 |
| Oct 25, 1978 |
1.62 |
| Oct 24, 1978 |
1.62 |
| Oct 23, 1978 |
1.62 |
| Oct 20, 1978 |
1.62 |
| Oct 19, 1978 |
1.62 |
| Oct 18, 1978 |
1.62 |
| Oct 17, 1978 |
1.62 |
| Oct 16, 1978 |
1.62 |
| Oct 13, 1978 |
1.61 |
| Oct 12, 1978 |
1.61 |
| Oct 11, 1978 |
1.61 |
| Oct 10, 1978 |
1.61 |
| Oct 9, 1978 |
1.61 |
| Oct 6, 1978 |
1.61 |
| Oct 5, 1978 |
1.60 |
| Oct 4, 1978 |
1.60 |
| Oct 3, 1978 |
1.60 |
| Oct 2, 1978 |
1.60 |
| Sep 29, 1978 |
1.60 |
| Sep 28, 1978 |
1.60 |
| Sep 27, 1978 |
1.59 |
| Sep 26, 1978 |
1.59 |
| Sep 25, 1978 |
1.59 |
| Sep 22, 1978 |
1.59 |
| Sep 21, 1978 |
1.59 |
| Sep 20, 1978 |
1.59 |
| Sep 19, 1978 |
1.58 |
| Sep 18, 1978 |
1.58 |
| Sep 15, 1978 |
1.58 |
| Sep 14, 1978 |
1.58 |
| Sep 13, 1978 |
1.58 |
| Sep 12, 1978 |
1.58 |
| Sep 11, 1978 |
1.57 |
| Sep 8, 1978 |
1.57 |
| Sep 7, 1978 |
1.57 |
| Sep 6, 1978 |
1.57 |
| Sep 5, 1978 |
1.57 |
| Sep 1, 1978 |
1.57 |
| Aug 31, 1978 |
1.57 |
| Aug 30, 1978 |
1.57 |
| Aug 29, 1978 |
1.57 |
| Aug 28, 1978 |
1.57 |
| Aug 25, 1978 |
1.57 |
| Aug 24, 1978 |
1.56 |
| Aug 23, 1978 |
1.56 |
| Aug 22, 1978 |
1.56 |
| Aug 21, 1978 |
1.56 |
| Aug 18, 1978 |
1.56 |
| Aug 17, 1978 |
1.56 |
| Aug 16, 1978 |
1.56 |
| Aug 15, 1978 |
1.56 |
| Aug 14, 1978 |
1.55 |
| Aug 11, 1978 |
1.55 |
| Aug 10, 1978 |
1.55 |
| Aug 9, 1978 |
1.55 |
| Aug 8, 1978 |
1.55 |
| Aug 7, 1978 |
1.55 |
| Aug 4, 1978 |
1.55 |
| Aug 3, 1978 |
1.54 |
| Aug 2, 1978 |
1.54 |
| Aug 1, 1978 |
1.54 |
| Jul 31, 1978 |
1.54 |
| Jul 28, 1978 |
1.54 |
| Jul 27, 1978 |
1.54 |
| Jul 26, 1978 |
1.54 |
| Jul 25, 1978 |
1.54 |
| Jul 24, 1978 |
1.54 |
| Jul 21, 1978 |
1.54 |
| Jul 20, 1978 |
1.54 |
| Jul 19, 1978 |
1.54 |
| Jul 18, 1978 |
1.54 |
| Jul 17, 1978 |
1.54 |
| Jul 14, 1978 |
1.54 |
| Jul 13, 1978 |
1.54 |
| Jul 12, 1978 |
1.54 |
| Jul 11, 1978 |
1.54 |
| Jul 10, 1978 |
1.54 |
| Jul 7, 1978 |
1.54 |
| Jul 6, 1978 |
1.54 |
| Jul 5, 1978 |
1.54 |
| Jul 3, 1978 |
1.54 |
| Jun 30, 1978 |
1.54 |
| Jun 29, 1978 |
1.54 |
| Jun 28, 1978 |
1.54 |
| Jun 27, 1978 |
1.54 |
| Jun 26, 1978 |
1.54 |
| Jun 23, 1978 |
1.54 |
| Jun 22, 1978 |
1.54 |
| Jun 21, 1978 |
1.54 |
| Jun 20, 1978 |
1.54 |
| Jun 19, 1978 |
1.54 |
| Jun 16, 1978 |
1.54 |
| Jun 15, 1978 |
1.55 |
| Jun 14, 1978 |
1.55 |
| Jun 13, 1978 |
1.55 |
| Jun 12, 1978 |
1.55 |
| Jun 9, 1978 |
1.55 |
| Jun 8, 1978 |
1.55 |
| Jun 7, 1978 |
1.55 |
| Jun 6, 1978 |
1.55 |
| Jun 5, 1978 |
1.55 |
| Jun 2, 1978 |
1.55 |
| Jun 1, 1978 |
1.55 |
| May 31, 1978 |
1.55 |
| May 30, 1978 |
1.55 |
| May 26, 1978 |
1.56 |
| May 25, 1978 |
1.56 |
| May 24, 1978 |
1.56 |
| May 23, 1978 |
1.56 |
| May 22, 1978 |
1.56 |
| May 19, 1978 |
1.56 |
| May 18, 1978 |
1.56 |
| May 17, 1978 |
1.56 |
| May 16, 1978 |
1.56 |
| May 15, 1978 |
1.56 |
| May 12, 1978 |
1.57 |
| May 11, 1978 |
1.57 |
| May 10, 1978 |
1.57 |
| May 9, 1978 |
1.57 |
| May 8, 1978 |
1.57 |
| May 5, 1978 |
1.57 |
| May 4, 1978 |
1.58 |
| May 3, 1978 |
1.58 |
| May 2, 1978 |
1.58 |
| May 1, 1978 |
1.58 |
| Apr 28, 1978 |
1.58 |
| Apr 27, 1978 |
1.58 |
| Apr 26, 1978 |
1.59 |
| Apr 25, 1978 |
1.59 |
| Apr 24, 1978 |
1.59 |
| Apr 21, 1978 |
1.59 |
| Apr 20, 1978 |
1.59 |
| Apr 19, 1978 |
1.59 |
| Apr 18, 1978 |
1.59 |
| Apr 17, 1978 |
1.60 |
| Apr 14, 1978 |
1.60 |
| Apr 13, 1978 |
1.60 |
| Apr 12, 1978 |
1.60 |
| Apr 11, 1978 |
1.61 |
| Apr 10, 1978 |
1.61 |
| Apr 7, 1978 |
1.61 |
| Apr 6, 1978 |
1.61 |
| Apr 5, 1978 |
1.61 |
| Apr 4, 1978 |
1.62 |
| Apr 3, 1978 |
1.62 |
| Mar 31, 1978 |
1.62 |
| Mar 30, 1978 |
1.63 |
| Mar 29, 1978 |
1.63 |
| Mar 28, 1978 |
1.63 |
| Mar 27, 1978 |
1.63 |
| Mar 23, 1978 |
1.64 |
| Mar 22, 1978 |
1.64 |
| Mar 21, 1978 |
1.64 |
| Mar 20, 1978 |
1.64 |
| Mar 17, 1978 |
1.65 |
| Mar 16, 1978 |
1.65 |
| Mar 15, 1978 |
1.65 |
| Mar 14, 1978 |
1.65 |
| Mar 13, 1978 |
1.65 |
| Mar 10, 1978 |
1.66 |
| Mar 9, 1978 |
1.66 |
| Mar 8, 1978 |
1.66 |
| Mar 7, 1978 |
1.66 |
| Mar 6, 1978 |
1.66 |
| Mar 3, 1978 |
1.67 |
| Mar 2, 1978 |
1.67 |
| Mar 1, 1978 |
1.67 |
| Feb 28, 1978 |
1.67 |
| Feb 27, 1978 |
1.68 |
| Feb 24, 1978 |
1.68 |
| Feb 23, 1978 |
1.68 |
| Feb 22, 1978 |
1.68 |
| Feb 21, 1978 |
1.68 |
| Feb 17, 1978 |
1.69 |
| Feb 16, 1978 |
1.69 |
| Feb 15, 1978 |
1.69 |
| Feb 14, 1978 |
1.69 |
| Feb 13, 1978 |
1.69 |
| Feb 10, 1978 |
1.69 |
| Feb 9, 1978 |
1.69 |
| Feb 8, 1978 |
1.69 |
| Feb 7, 1978 |
1.70 |
| Feb 6, 1978 |
1.70 |
| Feb 3, 1978 |
1.70 |
| Feb 2, 1978 |
1.70 |
| Feb 1, 1978 |
1.70 |
| Jan 31, 1978 |
1.70 |
| Jan 30, 1978 |
1.70 |
| Jan 27, 1978 |
1.70 |
| Jan 26, 1978 |
1.71 |
| Jan 25, 1978 |
1.71 |
| Jan 24, 1978 |
1.71 |
| Jan 23, 1978 |
1.71 |
| Jan 20, 1978 |
1.71 |
| Jan 19, 1978 |
1.71 |
| Jan 18, 1978 |
1.71 |
| Jan 17, 1978 |
1.71 |
| Jan 16, 1978 |
1.72 |
| Jan 13, 1978 |
1.72 |
| Jan 12, 1978 |
1.72 |
| Jan 11, 1978 |
1.72 |
| Jan 10, 1978 |
1.72 |
| Jan 9, 1978 |
1.72 |
| Jan 6, 1978 |
1.73 |
| Jan 5, 1978 |
1.73 |
| Jan 4, 1978 |
1.73 |
| Jan 3, 1978 |
1.73 |
| Dec 30, 1977 |
1.73 |
| Dec 29, 1977 |
1.73 |
| Dec 28, 1977 |
1.73 |
| Dec 27, 1977 |
1.74 |
| Dec 23, 1977 |
1.74 |
| Dec 22, 1977 |
1.74 |
| Dec 21, 1977 |
1.74 |
| Dec 20, 1977 |
1.74 |
| Dec 19, 1977 |
1.74 |
| Dec 16, 1977 |
1.74 |
| Dec 15, 1977 |
1.74 |
| Dec 14, 1977 |
1.74 |
| Dec 13, 1977 |
1.75 |
| Dec 12, 1977 |
1.75 |
| Dec 9, 1977 |
1.75 |
| Dec 8, 1977 |
1.75 |
| Dec 7, 1977 |
1.75 |
| Dec 6, 1977 |
1.75 |
| Dec 5, 1977 |
1.75 |
| Dec 2, 1977 |
1.75 |
| Dec 1, 1977 |
1.76 |
| Nov 30, 1977 |
1.76 |
| Nov 29, 1977 |
1.76 |
| Nov 28, 1977 |
1.76 |
| Nov 25, 1977 |
1.76 |
| Nov 23, 1977 |
1.76 |
| Nov 22, 1977 |
1.76 |
| Nov 21, 1977 |
1.76 |
| Nov 18, 1977 |
1.76 |
| Nov 17, 1977 |
1.76 |
| Nov 16, 1977 |
1.76 |
| Nov 15, 1977 |
1.77 |
| Nov 14, 1977 |
1.77 |
| Nov 11, 1977 |
1.77 |
| Nov 10, 1977 |
1.77 |
| Nov 9, 1977 |
1.77 |
| Nov 8, 1977 |
1.77 |
| Nov 7, 1977 |
1.77 |
| Nov 4, 1977 |
1.77 |
| Nov 3, 1977 |
1.77 |
| Nov 2, 1977 |
1.78 |
| Nov 1, 1977 |
1.78 |
| Oct 31, 1977 |
1.78 |
| Oct 28, 1977 |
1.78 |
| Oct 27, 1977 |
1.78 |
| Oct 26, 1977 |
1.79 |
| Oct 25, 1977 |
1.79 |
| Oct 24, 1977 |
1.79 |
| Oct 21, 1977 |
1.79 |
| Oct 20, 1977 |
1.79 |
| Oct 19, 1977 |
1.80 |
| Oct 18, 1977 |
1.80 |
| Oct 17, 1977 |
1.80 |
| Oct 14, 1977 |
1.80 |
| Oct 13, 1977 |
1.81 |
| Oct 12, 1977 |
1.81 |
| Oct 11, 1977 |
1.81 |
| Oct 10, 1977 |
1.81 |
| Oct 7, 1977 |
1.81 |
| Oct 6, 1977 |
1.82 |
| Oct 5, 1977 |
1.82 |
| Oct 4, 1977 |
1.82 |
| Oct 3, 1977 |
1.82 |
| Sep 30, 1977 |
1.82 |
| Sep 29, 1977 |
1.82 |
| Sep 28, 1977 |
1.83 |
| Sep 27, 1977 |
1.83 |
| Sep 26, 1977 |
1.83 |
| Sep 23, 1977 |
1.83 |
| Sep 22, 1977 |
1.84 |
| Sep 21, 1977 |
1.84 |
| Sep 20, 1977 |
1.84 |
| Sep 19, 1977 |
1.84 |
| Sep 16, 1977 |
1.85 |
| Sep 15, 1977 |
1.85 |
| Sep 14, 1977 |
1.85 |
| Sep 13, 1977 |
1.85 |
| Sep 12, 1977 |
1.85 |
| Sep 9, 1977 |
1.86 |
| Sep 8, 1977 |
1.86 |
| Sep 7, 1977 |
1.86 |
| Sep 6, 1977 |
1.86 |
| Sep 2, 1977 |
1.86 |
| Sep 1, 1977 |
1.86 |
| Aug 31, 1977 |
1.87 |
| Aug 30, 1977 |
1.87 |
| Aug 29, 1977 |
1.87 |
| Aug 26, 1977 |
1.87 |
| Aug 25, 1977 |
1.87 |
| Aug 24, 1977 |
1.87 |
| Aug 23, 1977 |
1.87 |
| Aug 22, 1977 |
1.88 |
| Aug 19, 1977 |
1.88 |
| Aug 18, 1977 |
1.88 |
| Aug 17, 1977 |
1.88 |
| Aug 16, 1977 |
1.88 |
| Aug 15, 1977 |
1.88 |
| Aug 12, 1977 |
1.88 |
| Aug 11, 1977 |
1.88 |
| Aug 10, 1977 |
1.89 |
| Aug 9, 1977 |
1.89 |
| Aug 8, 1977 |
1.89 |
| Aug 5, 1977 |
1.89 |
| Aug 4, 1977 |
1.89 |
| Aug 3, 1977 |
1.89 |
| Aug 2, 1977 |
1.90 |
| Aug 1, 1977 |
1.90 |
| Jul 29, 1977 |
1.90 |
| Jul 28, 1977 |
1.90 |
| Jul 27, 1977 |
1.90 |
| Jul 26, 1977 |
1.90 |
| Jul 25, 1977 |
1.91 |
| Jul 22, 1977 |
1.91 |
| Jul 21, 1977 |
1.91 |
| Jul 20, 1977 |
1.91 |
| Jul 19, 1977 |
1.91 |
| Jul 18, 1977 |
1.92 |
| Jul 15, 1977 |
1.92 |
| Jul 13, 1977 |
1.92 |
| Jul 12, 1977 |
1.93 |
| Jul 11, 1977 |
1.93 |
| Jul 8, 1977 |
1.93 |
| Jul 7, 1977 |
1.93 |
| Jul 6, 1977 |
1.94 |
| Jul 5, 1977 |
1.94 |
| Jul 1, 1977 |
1.94 |
| Jun 30, 1977 |
1.94 |
| Jun 29, 1977 |
1.95 |
| Jun 28, 1977 |
1.95 |
| Jun 27, 1977 |
1.95 |
| Jun 24, 1977 |
1.95 |
| Jun 23, 1977 |
1.96 |
| Jun 22, 1977 |
1.96 |
| Jun 21, 1977 |
1.96 |
| Jun 20, 1977 |
1.96 |
| Jun 17, 1977 |
1.96 |
| Jun 16, 1977 |
1.97 |
| Jun 15, 1977 |
1.97 |
| Jun 14, 1977 |
1.97 |
| Jun 13, 1977 |
1.97 |
| Jun 10, 1977 |
1.97 |
| Jun 9, 1977 |
1.98 |
| Jun 8, 1977 |
1.98 |
| Jun 7, 1977 |
1.98 |
| Jun 6, 1977 |
1.98 |
| Jun 3, 1977 |
1.98 |
| Jun 2, 1977 |
1.99 |
| Jun 1, 1977 |
1.99 |
| May 31, 1977 |
1.99 |
| May 27, 1977 |
2.00 |
| May 26, 1977 |
2.00 |
| May 25, 1977 |
2.00 |
| May 24, 1977 |
2.01 |
| May 23, 1977 |
2.01 |
| May 20, 1977 |
2.01 |
| May 19, 1977 |
2.02 |
| May 18, 1977 |
2.02 |
| May 17, 1977 |
2.02 |
| May 16, 1977 |
2.03 |
| May 13, 1977 |
2.03 |
| May 12, 1977 |
2.03 |
| May 11, 1977 |
2.04 |
| May 10, 1977 |
2.04 |
| May 9, 1977 |
2.05 |
| May 6, 1977 |
2.05 |
| May 5, 1977 |
2.05 |
| May 4, 1977 |
2.06 |
| May 3, 1977 |
2.06 |
| May 2, 1977 |
2.06 |
| Apr 29, 1977 |
2.07 |
| Apr 28, 1977 |
2.07 |
| Apr 27, 1977 |
2.08 |
| Apr 26, 1977 |
2.08 |
| Apr 25, 1977 |
2.09 |
| Apr 22, 1977 |
2.09 |
| Apr 21, 1977 |
2.10 |
| Apr 20, 1977 |
2.10 |
| Apr 19, 1977 |
2.11 |
| Apr 18, 1977 |
2.11 |
| Apr 15, 1977 |
2.11 |
| Apr 14, 1977 |
2.12 |
| Apr 13, 1977 |
2.12 |
| Apr 12, 1977 |
2.13 |
| Apr 11, 1977 |
2.13 |
| Apr 7, 1977 |
2.14 |
| Apr 6, 1977 |
2.14 |
| Apr 5, 1977 |
2.14 |
| Apr 4, 1977 |
2.15 |
| Apr 1, 1977 |
2.15 |
| Mar 31, 1977 |
2.16 |
| Mar 30, 1977 |
2.16 |
| Mar 29, 1977 |
2.16 |
| Mar 28, 1977 |
2.17 |
| Mar 25, 1977 |
2.17 |
| Mar 24, 1977 |
2.17 |
| Mar 23, 1977 |
2.18 |
| Mar 22, 1977 |
2.18 |
| Mar 21, 1977 |
2.18 |
| Mar 18, 1977 |
2.19 |
| Mar 17, 1977 |
2.19 |
| Mar 16, 1977 |
2.19 |
| Mar 15, 1977 |
2.19 |
| Mar 14, 1977 |
2.20 |
| Mar 11, 1977 |
2.20 |
| Mar 10, 1977 |
2.20 |
| Mar 9, 1977 |
2.21 |
| Mar 8, 1977 |
2.21 |
| Mar 7, 1977 |
2.22 |
| Mar 4, 1977 |
2.22 |
| Mar 3, 1977 |
2.22 |
| Mar 2, 1977 |
2.23 |
| Mar 1, 1977 |
2.23 |
| Feb 28, 1977 |
2.24 |
| Feb 25, 1977 |
2.24 |
| Feb 24, 1977 |
2.24 |
| Feb 23, 1977 |
2.25 |
| Feb 22, 1977 |
2.25 |
| Feb 18, 1977 |
2.26 |
| Feb 17, 1977 |
2.26 |
| Feb 16, 1977 |
2.26 |
| Feb 15, 1977 |
2.27 |
| Feb 14, 1977 |
2.27 |
| Feb 11, 1977 |
2.27 |
| Feb 10, 1977 |
2.28 |
| Feb 9, 1977 |
2.28 |
| Feb 8, 1977 |
2.28 |
| Feb 7, 1977 |
2.29 |
| Feb 4, 1977 |
2.29 |
| Feb 3, 1977 |
2.29 |
| Feb 2, 1977 |
2.30 |
| Feb 1, 1977 |
2.30 |
| Jan 31, 1977 |
2.31 |
| Jan 28, 1977 |
2.31 |
| Jan 27, 1977 |
2.31 |
| Jan 26, 1977 |
2.32 |
| Jan 25, 1977 |
2.32 |
| Jan 24, 1977 |
2.32 |
| Jan 21, 1977 |
2.33 |
| Jan 20, 1977 |
2.33 |
| Jan 19, 1977 |
2.33 |
| Jan 18, 1977 |
2.34 |
| Jan 17, 1977 |
2.34 |
| Jan 14, 1977 |
2.34 |
| Jan 13, 1977 |
2.35 |
| Jan 12, 1977 |
2.35 |
| Jan 11, 1977 |
2.35 |
| Jan 10, 1977 |
2.36 |
| Jan 7, 1977 |
2.36 |
| Jan 6, 1977 |
2.36 |
| Jan 5, 1977 |
2.36 |
| Jan 4, 1977 |
2.37 |
| Jan 3, 1977 |
2.37 |
| Dec 31, 1976 |
2.37 |
| Dec 30, 1976 |
2.37 |
| Dec 29, 1976 |
2.37 |
| Dec 28, 1976 |
2.38 |
| Dec 27, 1976 |
2.38 |
| Dec 23, 1976 |
2.38 |
| Dec 22, 1976 |
2.38 |
| Dec 21, 1976 |
2.38 |
| Dec 20, 1976 |
2.38 |
| Dec 17, 1976 |
2.39 |
| Dec 16, 1976 |
2.39 |
| Dec 15, 1976 |
2.39 |
| Dec 14, 1976 |
2.39 |
| Dec 13, 1976 |
2.39 |
| Dec 10, 1976 |
2.39 |
| Dec 9, 1976 |
2.40 |
| Dec 8, 1976 |
2.40 |
| Dec 7, 1976 |
2.40 |
| Dec 6, 1976 |
2.40 |
| Dec 3, 1976 |
2.40 |
| Dec 2, 1976 |
2.40 |
| Dec 1, 1976 |
2.41 |
| Nov 30, 1976 |
2.41 |
| Nov 29, 1976 |
2.41 |
| Nov 26, 1976 |
2.41 |
| Nov 24, 1976 |
2.41 |
| Nov 23, 1976 |
2.41 |
| Nov 22, 1976 |
2.42 |
| Nov 19, 1976 |
2.42 |
| Nov 18, 1976 |
2.42 |
| Nov 17, 1976 |
2.42 |
| Nov 16, 1976 |
2.42 |
| Nov 15, 1976 |
2.43 |
| Nov 12, 1976 |
2.43 |
| Nov 11, 1976 |
2.43 |
| Nov 10, 1976 |
2.43 |
| Nov 9, 1976 |
2.43 |
| Nov 8, 1976 |
2.44 |
| Nov 5, 1976 |
2.44 |
| Nov 4, 1976 |
2.44 |
| Nov 3, 1976 |
2.44 |
| Nov 1, 1976 |
2.44 |
| Oct 29, 1976 |
2.44 |
| Oct 28, 1976 |
2.44 |
| Oct 27, 1976 |
2.44 |
| Oct 26, 1976 |
2.44 |
| Oct 25, 1976 |
2.44 |
| Oct 22, 1976 |
2.44 |
| Oct 21, 1976 |
2.44 |
| Oct 20, 1976 |
2.44 |
| Oct 19, 1976 |
2.44 |
| Oct 18, 1976 |
2.44 |
| Oct 15, 1976 |
2.44 |
| Oct 14, 1976 |
2.44 |
| Oct 13, 1976 |
2.44 |
| Oct 12, 1976 |
2.43 |
| Oct 11, 1976 |
2.43 |
| Oct 8, 1976 |
2.43 |
| Oct 7, 1976 |
2.43 |
| Oct 6, 1976 |
2.43 |
| Oct 5, 1976 |
2.42 |
| Oct 4, 1976 |
2.42 |
| Oct 1, 1976 |
2.42 |
| Sep 30, 1976 |
2.42 |
| Sep 29, 1976 |
2.42 |
| Sep 28, 1976 |
2.41 |
| Sep 27, 1976 |
2.41 |
| Sep 24, 1976 |
2.41 |
| Sep 23, 1976 |
2.41 |
| Sep 22, 1976 |
2.40 |
| Sep 21, 1976 |
2.40 |
| Sep 20, 1976 |
2.40 |
| Sep 17, 1976 |
2.40 |
| Sep 16, 1976 |
2.39 |
| Sep 15, 1976 |
2.39 |
| Sep 14, 1976 |
2.39 |
| Sep 13, 1976 |
2.39 |
| Sep 10, 1976 |
2.39 |
| Sep 9, 1976 |
2.38 |
| Sep 8, 1976 |
2.38 |
| Sep 7, 1976 |
2.38 |
| Sep 3, 1976 |
2.38 |
| Sep 2, 1976 |
2.38 |
| Sep 1, 1976 |
2.38 |
| Aug 31, 1976 |
2.38 |
| Aug 30, 1976 |
2.37 |
| Aug 27, 1976 |
2.37 |
| Aug 26, 1976 |
2.37 |
| Aug 25, 1976 |
2.37 |
| Aug 24, 1976 |
2.37 |
| Aug 23, 1976 |
2.37 |
| Aug 20, 1976 |
2.37 |
| Aug 19, 1976 |
2.37 |
| Aug 18, 1976 |
2.37 |
| Aug 17, 1976 |
2.36 |
| Aug 16, 1976 |
2.36 |
| Aug 13, 1976 |
2.36 |
| Aug 12, 1976 |
2.36 |
| Aug 11, 1976 |
2.36 |
| Aug 10, 1976 |
2.36 |
| Aug 9, 1976 |
2.35 |
| Aug 6, 1976 |
2.35 |
| Aug 5, 1976 |
2.35 |
| Aug 4, 1976 |
2.35 |
| Aug 3, 1976 |
2.35 |
| Aug 2, 1976 |
2.34 |
| Jul 30, 1976 |
2.34 |
| Jul 29, 1976 |
2.34 |
| Jul 28, 1976 |
2.34 |
| Jul 27, 1976 |
2.34 |
| Jul 26, 1976 |
2.34 |
| Jul 23, 1976 |
2.33 |
| Jul 22, 1976 |
2.33 |
| Jul 21, 1976 |
2.33 |
| Jul 20, 1976 |
2.33 |
| Jul 19, 1976 |
2.33 |
| Jul 16, 1976 |
2.32 |
| Jul 15, 1976 |
2.32 |
| Jul 14, 1976 |
2.32 |
| Jul 13, 1976 |
2.31 |
| Jul 12, 1976 |
2.31 |
| Jul 9, 1976 |
2.31 |
| Jul 8, 1976 |
2.30 |
| Jul 7, 1976 |
2.30 |
| Jul 6, 1976 |
2.30 |
| Jul 2, 1976 |
2.29 |
| Jul 1, 1976 |
2.29 |
| Jun 30, 1976 |
2.29 |
| Jun 29, 1976 |
2.28 |
| Jun 28, 1976 |
2.28 |
| Jun 25, 1976 |
2.27 |
| Jun 24, 1976 |
2.27 |
| Jun 23, 1976 |
2.27 |
| Jun 22, 1976 |
2.26 |
| Jun 21, 1976 |
2.26 |
| Jun 18, 1976 |
2.26 |
| Jun 17, 1976 |
2.25 |
| Jun 16, 1976 |
2.25 |
| Jun 15, 1976 |
2.25 |
| Jun 14, 1976 |
2.24 |
| Jun 11, 1976 |
2.24 |
| Jun 10, 1976 |
2.24 |
| Jun 9, 1976 |
2.24 |
| Jun 8, 1976 |
2.23 |
| Jun 7, 1976 |
2.23 |
| Jun 4, 1976 |
2.23 |
| Jun 3, 1976 |
2.23 |
| Jun 2, 1976 |
2.22 |
| Jun 1, 1976 |
2.22 |
| May 28, 1976 |
2.22 |
| May 27, 1976 |
2.22 |
| May 26, 1976 |
2.21 |
| May 25, 1976 |
2.21 |
| May 24, 1976 |
2.21 |
| May 21, 1976 |
2.21 |
| May 20, 1976 |
2.20 |
| May 19, 1976 |
2.20 |
| May 18, 1976 |
2.20 |
| May 17, 1976 |
2.20 |
| May 14, 1976 |
2.19 |
| May 13, 1976 |
2.19 |
| May 12, 1976 |
2.19 |
| May 11, 1976 |
2.19 |
| May 10, 1976 |
2.18 |
| May 7, 1976 |
2.18 |
| May 6, 1976 |
2.18 |
| May 5, 1976 |
2.18 |
| May 4, 1976 |
2.18 |
| May 3, 1976 |
2.18 |
| Apr 30, 1976 |
2.18 |
| Apr 29, 1976 |
2.17 |
| Apr 28, 1976 |
2.17 |
| Apr 27, 1976 |
2.17 |
| Apr 26, 1976 |
2.17 |
| Apr 23, 1976 |
2.17 |
| Apr 22, 1976 |
2.17 |
| Apr 21, 1976 |
2.17 |
| Apr 20, 1976 |
2.17 |
| Apr 19, 1976 |
2.17 |
| Apr 15, 1976 |
2.17 |
| Apr 14, 1976 |
2.17 |
| Apr 13, 1976 |
2.17 |
| Apr 12, 1976 |
2.17 |
| Apr 9, 1976 |
2.16 |
| Apr 8, 1976 |
2.16 |
| Apr 7, 1976 |
2.16 |
| Apr 6, 1976 |
2.16 |
| Apr 5, 1976 |
2.16 |
| Apr 2, 1976 |
2.16 |
| Apr 1, 1976 |
2.15 |
| Mar 31, 1976 |
2.15 |
| Mar 30, 1976 |
2.15 |
| Mar 29, 1976 |
2.15 |
| Mar 26, 1976 |
2.14 |
| Mar 25, 1976 |
2.14 |
| Mar 24, 1976 |
2.14 |
| Mar 23, 1976 |
2.14 |
| Mar 22, 1976 |
2.14 |
| Mar 19, 1976 |
2.14 |
| Mar 18, 1976 |
2.14 |
| Mar 17, 1976 |
2.14 |
| Mar 16, 1976 |
2.13 |
| Mar 15, 1976 |
2.13 |
| Mar 12, 1976 |
2.13 |
| Mar 11, 1976 |
2.13 |
| Mar 10, 1976 |
2.13 |
| Mar 9, 1976 |
2.13 |
| Mar 8, 1976 |
2.13 |
| Mar 5, 1976 |
2.13 |
| Mar 4, 1976 |
2.13 |
| Mar 3, 1976 |
2.13 |
| Mar 2, 1976 |
2.13 |
| Mar 1, 1976 |
2.13 |
| Feb 27, 1976 |
2.12 |
| Feb 26, 1976 |
2.12 |
| Feb 25, 1976 |
2.12 |
| Feb 24, 1976 |
2.12 |
| Feb 23, 1976 |
2.12 |
| Feb 20, 1976 |
2.12 |
| Feb 19, 1976 |
2.11 |
| Feb 18, 1976 |
2.11 |
| Feb 17, 1976 |
2.11 |
| Feb 13, 1976 |
2.11 |
| Feb 12, 1976 |
2.11 |
| Feb 11, 1976 |
2.11 |
| Feb 10, 1976 |
2.11 |
| Feb 9, 1976 |
2.10 |
| Feb 6, 1976 |
2.10 |
| Feb 5, 1976 |
2.10 |
| Feb 4, 1976 |
2.10 |
| Feb 3, 1976 |
2.10 |
| Feb 2, 1976 |
2.10 |
| Jan 30, 1976 |
2.09 |
| Jan 29, 1976 |
2.09 |
| Jan 28, 1976 |
2.09 |
| Jan 27, 1976 |
2.09 |
| Jan 26, 1976 |
2.09 |
| Jan 23, 1976 |
2.09 |
| Jan 22, 1976 |
2.09 |
| Jan 21, 1976 |
2.08 |
| Jan 20, 1976 |
2.08 |
| Jan 19, 1976 |
2.08 |
| Jan 16, 1976 |
2.08 |
| Jan 15, 1976 |
2.07 |
| Jan 14, 1976 |
2.07 |
| Jan 13, 1976 |
2.07 |
| Jan 12, 1976 |
2.07 |
| Jan 9, 1976 |
2.07 |
| Jan 8, 1976 |
2.07 |
| Jan 7, 1976 |
2.07 |
| Jan 6, 1976 |
2.07 |
| Jan 5, 1976 |
2.07 |
| Jan 2, 1976 |
2.07 |
| Dec 31, 1975 |
2.07 |
| Dec 30, 1975 |
2.07 |
| Dec 29, 1975 |
2.07 |
| Dec 26, 1975 |
2.07 |
| Dec 24, 1975 |
2.07 |
| Dec 23, 1975 |
2.07 |
| Dec 22, 1975 |
2.06 |
| Dec 19, 1975 |
2.06 |
| Dec 18, 1975 |
2.07 |
| Dec 17, 1975 |
2.06 |
| Dec 16, 1975 |
2.06 |
| Dec 15, 1975 |
2.06 |
| Dec 12, 1975 |
2.06 |
| Dec 11, 1975 |
2.06 |
| Dec 10, 1975 |
2.06 |
| Dec 9, 1975 |
2.06 |
| Dec 8, 1975 |
2.06 |
| Dec 5, 1975 |
2.06 |
| Dec 4, 1975 |
2.06 |
| Dec 3, 1975 |
2.05 |
| Dec 2, 1975 |
2.05 |
| Dec 1, 1975 |
2.05 |
| Nov 28, 1975 |
2.05 |
| Nov 26, 1975 |
2.05 |
| Nov 25, 1975 |
2.05 |
| Nov 24, 1975 |
2.05 |
| Nov 21, 1975 |
2.04 |
| Nov 20, 1975 |
2.04 |
| Nov 19, 1975 |
2.04 |
| Nov 18, 1975 |
2.04 |
| Nov 17, 1975 |
2.04 |
| Nov 14, 1975 |
2.03 |
| Nov 13, 1975 |
2.03 |
| Nov 12, 1975 |
2.03 |
| Nov 11, 1975 |
2.03 |
| Nov 10, 1975 |
2.02 |
| Nov 7, 1975 |
2.02 |
| Nov 6, 1975 |
2.02 |
| Nov 5, 1975 |
2.01 |
| Nov 4, 1975 |
2.01 |
| Nov 3, 1975 |
2.01 |
| Oct 31, 1975 |
2.00 |
| Oct 30, 1975 |
2.00 |
| Oct 29, 1975 |
2.00 |
| Oct 28, 1975 |
1.99 |
| Oct 27, 1975 |
1.99 |
| Oct 24, 1975 |
1.99 |
| Oct 23, 1975 |
1.98 |
| Oct 22, 1975 |
1.98 |
| Oct 21, 1975 |
1.97 |
| Oct 20, 1975 |
1.97 |
| Oct 17, 1975 |
1.97 |
| Oct 16, 1975 |
1.96 |
| Oct 15, 1975 |
1.96 |
| Oct 14, 1975 |
1.96 |
| Oct 13, 1975 |
1.95 |
| Oct 10, 1975 |
1.95 |
| Oct 9, 1975 |
1.95 |
| Oct 8, 1975 |
1.94 |
| Oct 7, 1975 |
1.94 |
| Oct 6, 1975 |
1.93 |
| Oct 3, 1975 |
1.93 |
| Oct 2, 1975 |
1.93 |
| Oct 1, 1975 |
1.92 |
| Sep 30, 1975 |
1.92 |
| Sep 29, 1975 |
1.92 |
| Sep 26, 1975 |
1.92 |
| Sep 25, 1975 |
1.91 |
| Sep 24, 1975 |
1.91 |
| Sep 23, 1975 |
1.91 |
| Sep 22, 1975 |
1.90 |
| Sep 19, 1975 |
1.90 |
| Sep 18, 1975 |
1.90 |
| Sep 17, 1975 |
1.90 |
| Sep 16, 1975 |
1.90 |
| Sep 15, 1975 |
1.90 |
| Sep 12, 1975 |
1.90 |
| Sep 11, 1975 |
1.89 |
| Sep 10, 1975 |
1.89 |
| Sep 9, 1975 |
1.89 |
| Sep 8, 1975 |
1.89 |
| Sep 5, 1975 |
1.89 |
| Sep 4, 1975 |
1.88 |
| Sep 3, 1975 |
1.88 |
| Sep 2, 1975 |
1.88 |
| Aug 29, 1975 |
1.88 |
| Aug 28, 1975 |
1.88 |
| Aug 27, 1975 |
1.87 |
| Aug 26, 1975 |
1.87 |
| Aug 25, 1975 |
1.87 |
| Aug 22, 1975 |
1.87 |
| Aug 21, 1975 |
1.87 |
| Aug 20, 1975 |
1.87 |
| Aug 19, 1975 |
1.87 |
| Aug 18, 1975 |
1.86 |
| Aug 15, 1975 |
1.86 |
| Aug 14, 1975 |
1.86 |
| Aug 13, 1975 |
1.86 |
| Aug 12, 1975 |
1.85 |
| Aug 11, 1975 |
1.85 |
| Aug 8, 1975 |
1.85 |
| Aug 7, 1975 |
1.85 |
| Aug 6, 1975 |
1.84 |
| Aug 5, 1975 |
1.84 |
| Aug 4, 1975 |
1.84 |
| Aug 1, 1975 |
1.83 |
| Jul 31, 1975 |
1.83 |
| Jul 30, 1975 |
1.82 |
| Jul 29, 1975 |
1.82 |
| Jul 28, 1975 |
1.82 |
| Jul 25, 1975 |
1.81 |
| Jul 24, 1975 |
1.81 |
| Jul 23, 1975 |
1.81 |
| Jul 22, 1975 |
1.80 |
| Jul 21, 1975 |
1.80 |
| Jul 18, 1975 |
1.79 |
| Jul 17, 1975 |
1.79 |
| Jul 16, 1975 |
1.78 |
| Jul 15, 1975 |
1.78 |
| Jul 14, 1975 |
1.77 |
| Jul 11, 1975 |
1.76 |
| Jul 10, 1975 |
1.76 |
| Jul 9, 1975 |
1.75 |
| Jul 8, 1975 |
1.75 |
| Jul 7, 1975 |
1.74 |
| Jul 3, 1975 |
1.74 |
| Jul 2, 1975 |
1.73 |
| Jul 1, 1975 |
1.73 |
| Jun 30, 1975 |
1.73 |
| Jun 27, 1975 |
1.72 |
| Jun 26, 1975 |
1.72 |
| Jun 25, 1975 |
1.71 |
| Jun 24, 1975 |
1.71 |
| Jun 23, 1975 |
1.70 |
| Jun 20, 1975 |
1.70 |
| Jun 19, 1975 |
1.70 |
| Jun 18, 1975 |
1.69 |
| Jun 17, 1975 |
1.69 |
| Jun 16, 1975 |
1.69 |
| Jun 13, 1975 |
1.69 |
| Jun 12, 1975 |
1.68 |
| Jun 11, 1975 |
1.68 |
| Jun 10, 1975 |
1.68 |
| Jun 9, 1975 |
1.68 |
| Jun 6, 1975 |
1.67 |
| Jun 5, 1975 |
1.67 |
| Jun 4, 1975 |
1.66 |
| Jun 3, 1975 |
1.66 |
| Jun 2, 1975 |
1.66 |
| May 30, 1975 |
1.65 |
| May 29, 1975 |
1.65 |
| May 28, 1975 |
1.65 |
| May 27, 1975 |
1.64 |
| May 23, 1975 |
1.64 |
| May 22, 1975 |
1.64 |
| May 21, 1975 |
1.64 |
| May 20, 1975 |
1.63 |
| May 19, 1975 |
1.63 |
| May 16, 1975 |
1.63 |
| May 15, 1975 |
1.63 |
| May 14, 1975 |
1.62 |
| May 13, 1975 |
1.62 |
| May 12, 1975 |
1.62 |
| May 9, 1975 |
1.62 |
| May 8, 1975 |
1.61 |
| May 7, 1975 |
1.61 |
| May 6, 1975 |
1.61 |
| May 5, 1975 |
1.61 |
| May 2, 1975 |
1.61 |
| May 1, 1975 |
1.61 |
| Apr 30, 1975 |
1.60 |
| Apr 29, 1975 |
1.60 |
| Apr 28, 1975 |
1.60 |
| Apr 25, 1975 |
1.60 |
| Apr 24, 1975 |
1.60 |
| Apr 23, 1975 |
1.59 |
| Apr 22, 1975 |
1.59 |
| Apr 21, 1975 |
1.59 |
| Apr 18, 1975 |
1.59 |
| Apr 17, 1975 |
1.59 |
| Apr 16, 1975 |
1.59 |
| Apr 15, 1975 |
1.59 |
| Apr 14, 1975 |
1.58 |
| Apr 11, 1975 |
1.58 |
| Apr 10, 1975 |
1.58 |
| Apr 9, 1975 |
1.58 |
| Apr 8, 1975 |
1.58 |
| Apr 7, 1975 |
1.58 |
| Apr 4, 1975 |
1.58 |
| Apr 3, 1975 |
1.58 |
| Apr 2, 1975 |
1.58 |
| Apr 1, 1975 |
1.58 |
| Mar 31, 1975 |
1.59 |
| Mar 27, 1975 |
1.59 |
| Mar 26, 1975 |
1.59 |
| Mar 25, 1975 |
1.59 |
| Mar 24, 1975 |
1.59 |
| Mar 21, 1975 |
1.59 |
| Mar 20, 1975 |
1.59 |
| Mar 19, 1975 |
1.59 |
| Mar 18, 1975 |
1.59 |
| Mar 17, 1975 |
1.59 |
| Mar 14, 1975 |
1.59 |
| Mar 13, 1975 |
1.60 |
| Mar 12, 1975 |
1.60 |
| Mar 11, 1975 |
1.60 |
| Mar 10, 1975 |
1.60 |
| Mar 7, 1975 |
1.61 |
| Mar 6, 1975 |
1.61 |
| Mar 5, 1975 |
1.61 |
| Mar 4, 1975 |
1.61 |
| Mar 3, 1975 |
1.61 |
| Feb 28, 1975 |
1.62 |
| Feb 27, 1975 |
1.62 |
| Feb 26, 1975 |
1.62 |
| Feb 25, 1975 |
1.62 |
| Feb 24, 1975 |
1.63 |
| Feb 21, 1975 |
1.63 |
| Feb 20, 1975 |
1.63 |
| Feb 19, 1975 |
1.64 |
| Feb 18, 1975 |
1.64 |
| Feb 14, 1975 |
1.64 |
| Feb 13, 1975 |
1.64 |
| Feb 12, 1975 |
1.65 |
| Feb 11, 1975 |
1.65 |
| Feb 10, 1975 |
1.65 |
| Feb 7, 1975 |
1.65 |
| Feb 6, 1975 |
1.66 |
| Feb 5, 1975 |
1.66 |
| Feb 4, 1975 |
1.66 |
| Feb 3, 1975 |
1.66 |
| Jan 31, 1975 |
1.66 |
| Jan 30, 1975 |
1.67 |
| Jan 29, 1975 |
1.67 |
| Jan 28, 1975 |
1.67 |
| Jan 27, 1975 |
1.68 |
| Jan 24, 1975 |
1.68 |
| Jan 23, 1975 |
1.68 |
| Jan 22, 1975 |
1.68 |
| Jan 21, 1975 |
1.69 |
| Jan 20, 1975 |
1.69 |
| Jan 17, 1975 |
1.69 |
| Jan 16, 1975 |
1.70 |
| Jan 15, 1975 |
1.70 |
| Jan 14, 1975 |
1.70 |
| Jan 13, 1975 |
1.71 |
| Jan 10, 1975 |
1.71 |
| Jan 9, 1975 |
1.71 |
| Jan 8, 1975 |
1.72 |
| Jan 7, 1975 |
1.72 |
| Jan 6, 1975 |
1.73 |
| Jan 3, 1975 |
1.73 |
| Jan 2, 1975 |
1.73 |
| Dec 31, 1974 |
1.74 |
| Dec 30, 1974 |
1.74 |
| Dec 27, 1974 |
1.75 |
| Dec 26, 1974 |
1.75 |
| Dec 24, 1974 |
1.76 |
| Dec 23, 1974 |
1.76 |
| Dec 20, 1974 |
1.76 |
| Dec 19, 1974 |
1.77 |
| Dec 18, 1974 |
1.77 |
| Dec 17, 1974 |
1.78 |
| Dec 16, 1974 |
1.78 |
| Dec 13, 1974 |
1.79 |
| Dec 12, 1974 |
1.79 |
| Dec 11, 1974 |
1.80 |
| Dec 10, 1974 |
1.80 |
| Dec 9, 1974 |
1.80 |
| Dec 6, 1974 |
1.81 |
| Dec 5, 1974 |
1.81 |
| Dec 4, 1974 |
1.82 |
| Dec 3, 1974 |
1.82 |
| Dec 2, 1974 |
1.82 |
| Nov 29, 1974 |
1.82 |
| Nov 27, 1974 |
1.83 |
| Nov 26, 1974 |
1.83 |
| Nov 25, 1974 |
1.83 |
| Nov 22, 1974 |
1.83 |
| Nov 21, 1974 |
1.83 |
| Nov 20, 1974 |
1.84 |
| Nov 19, 1974 |
1.84 |
| Nov 18, 1974 |
1.84 |
| Nov 15, 1974 |
1.85 |
| Nov 14, 1974 |
1.85 |
| Nov 13, 1974 |
1.85 |
| Nov 12, 1974 |
1.86 |
| Nov 11, 1974 |
1.86 |
| Nov 8, 1974 |
1.86 |
| Nov 7, 1974 |
1.87 |
| Nov 6, 1974 |
1.87 |
| Nov 5, 1974 |
1.87 |
| Nov 4, 1974 |
1.88 |
| Nov 1, 1974 |
1.88 |
| Oct 31, 1974 |
1.88 |
| Oct 30, 1974 |
1.89 |
| Oct 29, 1974 |
1.89 |
| Oct 28, 1974 |
1.89 |
| Oct 25, 1974 |
1.90 |
| Oct 24, 1974 |
1.90 |
| Oct 23, 1974 |
1.91 |
| Oct 22, 1974 |
1.91 |
| Oct 21, 1974 |
1.91 |
| Oct 18, 1974 |
1.92 |
| Oct 17, 1974 |
1.92 |
| Oct 16, 1974 |
1.92 |
| Oct 15, 1974 |
1.93 |
| Oct 14, 1974 |
1.93 |
| Oct 11, 1974 |
1.94 |
| Oct 10, 1974 |
1.94 |
| Oct 9, 1974 |
1.95 |
| Oct 8, 1974 |
1.95 |
| Oct 7, 1974 |
1.95 |
| Oct 4, 1974 |
1.96 |
| Oct 3, 1974 |
1.96 |
| Oct 2, 1974 |
1.97 |
| Oct 1, 1974 |
1.97 |
| Sep 30, 1974 |
1.97 |
| Sep 27, 1974 |
1.98 |
| Sep 26, 1974 |
1.98 |
| Sep 25, 1974 |
1.98 |
| Sep 24, 1974 |
1.99 |
| Sep 23, 1974 |
1.99 |
| Sep 20, 1974 |
2.00 |
| Sep 19, 1974 |
2.00 |
| Sep 18, 1974 |
2.00 |
| Sep 17, 1974 |
2.01 |
| Sep 16, 1974 |
2.01 |
| Sep 13, 1974 |
2.02 |
| Sep 12, 1974 |
2.02 |
| Sep 11, 1974 |
2.03 |
| Sep 10, 1974 |
2.03 |
| Sep 9, 1974 |
2.04 |
| Sep 6, 1974 |
2.04 |
| Sep 5, 1974 |
2.05 |
| Sep 4, 1974 |
2.05 |
| Sep 3, 1974 |
2.05 |
| Aug 30, 1974 |
2.06 |
| Aug 29, 1974 |
2.06 |
| Aug 28, 1974 |
2.07 |
| Aug 27, 1974 |
2.07 |
| Aug 26, 1974 |
2.07 |
| Aug 23, 1974 |
2.08 |
| Aug 22, 1974 |
2.08 |
| Aug 21, 1974 |
2.09 |
| Aug 20, 1974 |
2.09 |
| Aug 19, 1974 |
2.10 |
| Aug 16, 1974 |
2.10 |
| Aug 15, 1974 |
2.11 |
| Aug 14, 1974 |
2.11 |
| Aug 13, 1974 |
2.12 |
| Aug 12, 1974 |
2.12 |
| Aug 9, 1974 |
2.13 |
| Aug 8, 1974 |
2.14 |
| Aug 7, 1974 |
2.14 |
| Aug 6, 1974 |
2.15 |
| Aug 5, 1974 |
2.15 |
| Aug 2, 1974 |
2.16 |
| Aug 1, 1974 |
2.16 |
| Jul 31, 1974 |
2.17 |
| Jul 30, 1974 |
2.17 |
| Jul 29, 1974 |
2.18 |
| Jul 26, 1974 |
2.18 |
| Jul 25, 1974 |
2.19 |
| Jul 24, 1974 |
2.19 |
| Jul 23, 1974 |
2.20 |
| Jul 22, 1974 |
2.20 |
| Jul 19, 1974 |
2.20 |
| Jul 18, 1974 |
2.21 |
| Jul 17, 1974 |
2.21 |
| Jul 16, 1974 |
2.22 |
| Jul 15, 1974 |
2.22 |
| Jul 12, 1974 |
2.22 |
| Jul 11, 1974 |
2.22 |
| Jul 10, 1974 |
2.23 |
| Jul 9, 1974 |
2.23 |
| Jul 8, 1974 |
2.24 |
| Jul 5, 1974 |
2.24 |
| Jul 3, 1974 |
2.24 |
| Jul 2, 1974 |
2.24 |
| Jul 1, 1974 |
2.25 |
| Jun 28, 1974 |
2.25 |
| Jun 27, 1974 |
2.25 |
| Jun 26, 1974 |
2.25 |
| Jun 25, 1974 |
2.25 |
| Jun 24, 1974 |
2.26 |
| Jun 21, 1974 |
2.26 |
| Jun 20, 1974 |
2.26 |
| Jun 19, 1974 |
2.26 |
| Jun 18, 1974 |
2.26 |
| Jun 17, 1974 |
2.26 |
| Jun 14, 1974 |
2.26 |
| Jun 13, 1974 |
2.27 |
| Jun 12, 1974 |
2.27 |
| Jun 11, 1974 |
2.27 |
| Jun 10, 1974 |
2.27 |
| Jun 7, 1974 |
2.27 |
| Jun 6, 1974 |
2.27 |
| Jun 5, 1974 |
2.27 |
| Jun 4, 1974 |
2.27 |
| Jun 3, 1974 |
2.27 |
| May 31, 1974 |
2.27 |
| May 30, 1974 |
2.27 |
| May 29, 1974 |
2.27 |
| May 28, 1974 |
2.27 |
| May 24, 1974 |
2.27 |
| May 23, 1974 |
2.27 |
| May 22, 1974 |
2.26 |
| May 21, 1974 |
2.26 |
| May 20, 1974 |
2.26 |
| May 17, 1974 |
2.26 |
| May 16, 1974 |
2.26 |
| May 15, 1974 |
2.26 |
| May 14, 1974 |
2.26 |
| May 13, 1974 |
2.26 |
| May 10, 1974 |
2.26 |
| May 9, 1974 |
2.26 |
| May 8, 1974 |
2.26 |
| May 7, 1974 |
2.26 |
| May 6, 1974 |
2.26 |
| May 3, 1974 |
2.26 |
| May 2, 1974 |
2.26 |
| May 1, 1974 |
2.26 |
| Apr 30, 1974 |
2.26 |
| Apr 29, 1974 |
2.26 |
| Apr 26, 1974 |
2.26 |
| Apr 25, 1974 |
2.25 |
| Apr 24, 1974 |
2.25 |
| Apr 23, 1974 |
2.25 |
| Apr 22, 1974 |
2.25 |
| Apr 19, 1974 |
2.25 |
| Apr 18, 1974 |
2.25 |
| Apr 17, 1974 |
2.25 |
| Apr 16, 1974 |
2.25 |
| Apr 15, 1974 |
2.24 |
| Apr 11, 1974 |
2.24 |
| Apr 10, 1974 |
2.24 |
| Apr 9, 1974 |
2.24 |
| Apr 8, 1974 |
2.24 |
| Apr 5, 1974 |
2.24 |
| Apr 4, 1974 |
2.24 |
| Apr 3, 1974 |
2.24 |
| Apr 2, 1974 |
2.24 |
| Apr 1, 1974 |
2.24 |
| Mar 29, 1974 |
2.24 |
| Mar 28, 1974 |
2.24 |
| Mar 27, 1974 |
2.24 |
| Mar 26, 1974 |
2.24 |
| Mar 25, 1974 |
2.24 |
| Mar 22, 1974 |
2.24 |
| Mar 21, 1974 |
2.24 |
| Mar 20, 1974 |
2.24 |
| Mar 19, 1974 |
2.23 |
| Mar 18, 1974 |
2.23 |
| Mar 15, 1974 |
2.23 |
| Mar 14, 1974 |
2.23 |
| Mar 13, 1974 |
2.23 |
| Mar 12, 1974 |
2.23 |
| Mar 11, 1974 |
2.23 |
| Mar 8, 1974 |
2.23 |
| Mar 7, 1974 |
2.22 |
| Mar 6, 1974 |
2.22 |
| Mar 5, 1974 |
2.22 |
| Mar 4, 1974 |
2.22 |
| Mar 1, 1974 |
2.22 |
| Feb 28, 1974 |
2.22 |
| Feb 27, 1974 |
2.21 |
| Feb 26, 1974 |
2.21 |
| Feb 25, 1974 |
2.21 |
| Feb 22, 1974 |
2.21 |
| Feb 21, 1974 |
2.21 |
| Feb 20, 1974 |
2.21 |
| Feb 19, 1974 |
2.21 |
| Feb 15, 1974 |
2.21 |
| Feb 14, 1974 |
2.21 |
| Feb 13, 1974 |
2.21 |
| Feb 12, 1974 |
2.21 |
| Feb 11, 1974 |
2.20 |
| Feb 8, 1974 |
2.20 |
| Feb 7, 1974 |
2.20 |
| Feb 6, 1974 |
2.20 |
| Feb 5, 1974 |
2.20 |
| Feb 4, 1974 |
2.20 |
| Feb 1, 1974 |
2.20 |
| Jan 31, 1974 |
2.19 |
| Jan 30, 1974 |
2.19 |
| Jan 29, 1974 |
2.19 |
| Jan 28, 1974 |
2.18 |
| Jan 25, 1974 |
2.18 |
| Jan 24, 1974 |
2.18 |
| Jan 23, 1974 |
2.17 |
| Jan 22, 1974 |
2.17 |
| Jan 21, 1974 |
2.17 |
| Jan 18, 1974 |
2.17 |
| Jan 17, 1974 |
2.16 |
| Jan 16, 1974 |
2.16 |
| Jan 15, 1974 |
2.16 |
| Jan 14, 1974 |
2.15 |
| Jan 11, 1974 |
2.15 |
| Jan 10, 1974 |
2.15 |
| Jan 9, 1974 |
2.15 |
| Jan 8, 1974 |
2.15 |
| Jan 7, 1974 |
2.15 |
| Jan 4, 1974 |
2.15 |
| Jan 3, 1974 |
2.14 |
| Jan 2, 1974 |
2.14 |
| Dec 31, 1973 |
2.14 |
| Dec 28, 1973 |
2.14 |
| Dec 27, 1973 |
2.14 |
| Dec 26, 1973 |
2.13 |
| Dec 24, 1973 |
2.13 |
| Dec 21, 1973 |
2.13 |
| Dec 20, 1973 |
2.13 |
| Dec 19, 1973 |
2.13 |
| Dec 18, 1973 |
2.13 |
| Dec 17, 1973 |
2.13 |
| Dec 14, 1973 |
2.13 |
| Dec 13, 1973 |
2.13 |
| Dec 12, 1973 |
2.13 |
| Dec 11, 1973 |
2.12 |
| Dec 10, 1973 |
2.12 |
| Dec 7, 1973 |
2.12 |
| Dec 6, 1973 |
2.12 |
| Dec 5, 1973 |
2.12 |
| Dec 4, 1973 |
2.12 |
| Dec 3, 1973 |
2.12 |
| Nov 30, 1973 |
2.12 |
| Nov 29, 1973 |
2.11 |
| Nov 28, 1973 |
2.11 |
| Nov 27, 1973 |
2.11 |
| Nov 26, 1973 |
2.11 |
| Nov 23, 1973 |
2.10 |
| Nov 21, 1973 |
2.10 |
| Nov 20, 1973 |
2.10 |
| Nov 19, 1973 |
2.10 |
| Nov 16, 1973 |
2.09 |
| Nov 15, 1973 |
2.09 |
| Nov 14, 1973 |
2.09 |
| Nov 13, 1973 |
2.09 |
| Nov 12, 1973 |
2.08 |
| Nov 9, 1973 |
2.08 |
| Nov 8, 1973 |
2.08 |
| Nov 7, 1973 |
2.08 |
| Nov 6, 1973 |
2.07 |
| Nov 5, 1973 |
2.07 |
| Nov 2, 1973 |
2.07 |
| Nov 1, 1973 |
2.06 |
| Oct 31, 1973 |
2.06 |
| Oct 30, 1973 |
2.06 |
| Oct 29, 1973 |
2.05 |
| Oct 26, 1973 |
2.05 |
| Oct 25, 1973 |
2.04 |
| Oct 24, 1973 |
2.04 |
| Oct 23, 1973 |
2.04 |
| Oct 22, 1973 |
2.03 |
| Oct 19, 1973 |
2.03 |
| Oct 18, 1973 |
2.02 |
| Oct 17, 1973 |
2.02 |
| Oct 16, 1973 |
2.02 |
| Oct 15, 1973 |
2.01 |
| Oct 12, 1973 |
2.01 |
| Oct 11, 1973 |
2.00 |
| Oct 10, 1973 |
2.00 |
| Oct 9, 1973 |
1.99 |
| Oct 8, 1973 |
1.99 |
| Oct 5, 1973 |
1.98 |
| Oct 4, 1973 |
1.98 |
| Oct 3, 1973 |
1.97 |
| Oct 2, 1973 |
1.97 |
| Oct 1, 1973 |
1.97 |
| Sep 28, 1973 |
1.96 |
| Sep 27, 1973 |
1.96 |
| Sep 26, 1973 |
1.95 |
| Sep 25, 1973 |
1.95 |
| Sep 24, 1973 |
1.95 |
| Sep 21, 1973 |
1.94 |
| Sep 20, 1973 |
1.94 |
| Sep 19, 1973 |
1.94 |
| Sep 18, 1973 |
1.93 |
| Sep 17, 1973 |
1.93 |
| Sep 14, 1973 |
1.93 |
| Sep 13, 1973 |
1.92 |
| Sep 12, 1973 |
1.92 |
| Sep 11, 1973 |
1.92 |
| Sep 10, 1973 |
1.91 |
| Sep 7, 1973 |
1.91 |
| Sep 6, 1973 |
1.91 |
| Sep 5, 1973 |
1.91 |
| Sep 4, 1973 |
1.90 |
| Aug 31, 1973 |
1.90 |
| Aug 30, 1973 |
1.90 |
| Aug 29, 1973 |
1.89 |
| Aug 28, 1973 |
1.89 |
| Aug 27, 1973 |
1.89 |
| Aug 24, 1973 |
1.89 |
| Aug 23, 1973 |
1.89 |
| Aug 22, 1973 |
1.88 |
| Aug 21, 1973 |
1.88 |
| Aug 20, 1973 |
1.88 |
| Aug 17, 1973 |
1.88 |
| Aug 16, 1973 |
1.88 |
| Aug 15, 1973 |
1.88 |
| Aug 14, 1973 |
1.87 |
| Aug 13, 1973 |
1.87 |
| Aug 10, 1973 |
1.87 |
| Aug 9, 1973 |
1.87 |
| Aug 8, 1973 |
1.87 |
| Aug 7, 1973 |
1.86 |
| Aug 6, 1973 |
1.86 |
| Aug 3, 1973 |
1.86 |
| Aug 2, 1973 |
1.86 |
| Aug 1, 1973 |
1.85 |
| Jul 31, 1973 |
1.85 |
| Jul 30, 1973 |
1.85 |
| Jul 27, 1973 |
1.85 |
| Jul 26, 1973 |
1.84 |
| Jul 25, 1973 |
1.84 |
| Jul 24, 1973 |
1.84 |
| Jul 23, 1973 |
1.84 |
| Jul 20, 1973 |
1.84 |
| Jul 19, 1973 |
1.84 |
| Jul 18, 1973 |
1.84 |
| Jul 17, 1973 |
1.83 |
| Jul 16, 1973 |
1.83 |
| Jul 13, 1973 |
1.83 |
| Jul 12, 1973 |
1.83 |
| Jul 11, 1973 |
1.83 |
| Jul 10, 1973 |
1.83 |
| Jul 9, 1973 |
1.83 |
| Jul 6, 1973 |
1.83 |
| Jul 5, 1973 |
1.83 |
| Jul 3, 1973 |
1.83 |
| Jul 2, 1973 |
1.83 |
| Jun 29, 1973 |
1.83 |
| Jun 28, 1973 |
1.83 |
| Jun 27, 1973 |
1.83 |
| Jun 26, 1973 |
1.83 |
| Jun 25, 1973 |
1.83 |
| Jun 22, 1973 |
1.83 |
| Jun 21, 1973 |
1.83 |
| Jun 20, 1973 |
1.83 |
| Jun 19, 1973 |
1.82 |
| Jun 18, 1973 |
1.82 |
| Jun 15, 1973 |
1.82 |
| Jun 14, 1973 |
1.82 |
| Jun 13, 1973 |
1.82 |
| Jun 12, 1973 |
1.82 |
| Jun 11, 1973 |
1.82 |
| Jun 8, 1973 |
1.82 |
| Jun 7, 1973 |
1.82 |
| Jun 6, 1973 |
1.82 |
| Jun 5, 1973 |
1.82 |
| Jun 4, 1973 |
1.82 |
| Jun 1, 1973 |
1.82 |
| May 31, 1973 |
1.82 |
| May 30, 1973 |
1.82 |
| May 29, 1973 |
1.82 |
| May 25, 1973 |
1.82 |
| May 24, 1973 |
1.81 |
| May 23, 1973 |
1.81 |
| May 22, 1973 |
1.81 |
| May 21, 1973 |
1.81 |
| May 18, 1973 |
1.81 |
| May 17, 1973 |
1.81 |
| May 16, 1973 |
1.81 |
| May 15, 1973 |
1.81 |
| May 14, 1973 |
1.81 |
| May 11, 1973 |
1.81 |
| May 10, 1973 |
1.81 |
| May 9, 1973 |
1.81 |
| May 8, 1973 |
1.81 |
| May 7, 1973 |
1.80 |
| May 4, 1973 |
1.80 |
| May 3, 1973 |
1.80 |
| May 2, 1973 |
1.80 |
| May 1, 1973 |
1.80 |
| Apr 30, 1973 |
1.80 |
| Apr 27, 1973 |
1.80 |
| Apr 26, 1973 |
1.80 |
| Apr 25, 1973 |
1.80 |
| Apr 24, 1973 |
1.80 |
| Apr 23, 1973 |
1.80 |
| Apr 19, 1973 |
1.80 |
| Apr 18, 1973 |
1.80 |
| Apr 17, 1973 |
1.80 |
| Apr 16, 1973 |
1.80 |
| Apr 13, 1973 |
1.80 |
| Apr 12, 1973 |
1.80 |
| Apr 11, 1973 |
1.80 |
| Apr 10, 1973 |
1.81 |
| Apr 9, 1973 |
1.81 |
| Apr 6, 1973 |
1.81 |
| Apr 5, 1973 |
1.81 |
| Apr 4, 1973 |
1.81 |
| Apr 3, 1973 |
1.81 |
| Apr 2, 1973 |
1.81 |
| Mar 30, 1973 |
1.81 |
| Mar 29, 1973 |
1.81 |
| Mar 28, 1973 |
1.81 |
| Mar 27, 1973 |
1.81 |
| Mar 26, 1973 |
1.81 |
| Mar 23, 1973 |
1.81 |
| Mar 22, 1973 |
1.81 |
| Mar 21, 1973 |
1.81 |
| Mar 20, 1973 |
1.81 |
| Mar 19, 1973 |
1.81 |
| Mar 16, 1973 |
1.81 |
| Mar 15, 1973 |
1.81 |
| Mar 14, 1973 |
1.80 |
| Mar 13, 1973 |
1.80 |
| Mar 12, 1973 |
1.80 |
| Mar 9, 1973 |
1.80 |
| Mar 8, 1973 |
1.80 |
| Mar 7, 1973 |
1.80 |
| Mar 6, 1973 |
1.80 |
| Mar 5, 1973 |
1.80 |
| Mar 2, 1973 |
1.80 |
| Mar 1, 1973 |
1.80 |
| Feb 28, 1973 |
1.79 |
| Feb 27, 1973 |
1.79 |
| Feb 26, 1973 |
1.79 |
| Feb 23, 1973 |
1.79 |
| Feb 22, 1973 |
1.79 |
| Feb 21, 1973 |
1.79 |
| Feb 20, 1973 |
1.79 |
| Feb 16, 1973 |
1.78 |
| Feb 15, 1973 |
1.78 |
| Feb 14, 1973 |
1.78 |
| Feb 13, 1973 |
1.78 |
| Feb 12, 1973 |
1.78 |
| Feb 9, 1973 |
1.77 |
| Feb 8, 1973 |
1.77 |
| Feb 7, 1973 |
1.77 |
| Feb 6, 1973 |
1.77 |
| Feb 5, 1973 |
1.77 |
| Feb 2, 1973 |
1.77 |
| Feb 1, 1973 |
1.76 |
| Jan 31, 1973 |
1.76 |
| Jan 30, 1973 |
1.76 |
| Jan 29, 1973 |
1.76 |
| Jan 26, 1973 |
1.75 |
| Jan 24, 1973 |
1.75 |
| Jan 23, 1973 |
1.75 |
| Jan 22, 1973 |
1.75 |
| Jan 19, 1973 |
1.74 |
| Jan 18, 1973 |
1.74 |
| Jan 17, 1973 |
1.74 |
| Jan 16, 1973 |
1.74 |
| Jan 15, 1973 |
1.73 |
| Jan 12, 1973 |
1.73 |
| Jan 11, 1973 |
1.73 |
| Jan 10, 1973 |
1.73 |
| Jan 9, 1973 |
1.72 |
| Jan 8, 1973 |
1.72 |
| Jan 5, 1973 |
1.72 |
| Jan 4, 1973 |
1.72 |
| Jan 3, 1973 |
1.71 |
| Jan 2, 1973 |
1.71 |
| Dec 29, 1972 |
1.71 |
| Dec 27, 1972 |
1.71 |
| Dec 26, 1972 |
1.70 |
| Dec 22, 1972 |
1.70 |
| Dec 21, 1972 |
1.70 |
| Dec 20, 1972 |
1.70 |
| Dec 19, 1972 |
1.70 |
| Dec 18, 1972 |
1.70 |
| Dec 15, 1972 |
1.69 |
| Dec 14, 1972 |
1.69 |
| Dec 13, 1972 |
1.69 |
| Dec 12, 1972 |
1.69 |
| Dec 11, 1972 |
1.69 |
| Dec 8, 1972 |
1.68 |
| Dec 7, 1972 |
1.68 |
| Dec 6, 1972 |
1.68 |
| Dec 5, 1972 |
1.68 |
| Dec 4, 1972 |
1.68 |
| Dec 1, 1972 |
1.67 |
| Nov 30, 1972 |
1.67 |
| Nov 29, 1972 |
1.67 |
| Nov 28, 1972 |
1.67 |
| Nov 27, 1972 |
1.67 |
| Nov 24, 1972 |
1.67 |
| Nov 22, 1972 |
1.66 |
| Nov 21, 1972 |
1.66 |
| Nov 20, 1972 |
1.66 |
| Nov 17, 1972 |
1.66 |
| Nov 16, 1972 |
1.66 |
| Nov 15, 1972 |
1.66 |
| Nov 14, 1972 |
1.66 |
| Nov 13, 1972 |
1.65 |
| Nov 10, 1972 |
1.65 |
| Nov 9, 1972 |
1.65 |
| Nov 8, 1972 |
1.65 |
| Nov 6, 1972 |
1.65 |
| Nov 3, 1972 |
1.65 |
| Nov 2, 1972 |
1.64 |
| Nov 1, 1972 |
1.64 |
| Oct 31, 1972 |
1.64 |
| Oct 30, 1972 |
1.63 |
| Oct 27, 1972 |
1.63 |
| Oct 26, 1972 |
1.63 |
| Oct 25, 1972 |
1.63 |
| Oct 24, 1972 |
1.62 |
| Oct 23, 1972 |
1.62 |
| Oct 20, 1972 |
1.62 |
| Oct 19, 1972 |
1.61 |
| Oct 18, 1972 |
1.61 |
| Oct 17, 1972 |
1.61 |
| Oct 16, 1972 |
1.61 |
| Oct 13, 1972 |
1.61 |
| Oct 12, 1972 |
1.60 |
| Oct 11, 1972 |
1.60 |
| Oct 10, 1972 |
1.60 |
| Oct 9, 1972 |
1.60 |
| Oct 6, 1972 |
1.59 |
| Oct 5, 1972 |
1.59 |
| Oct 4, 1972 |
1.59 |
| Oct 3, 1972 |
1.59 |
| Oct 2, 1972 |
1.58 |
| Sep 29, 1972 |
1.58 |
| Sep 28, 1972 |
1.58 |
| Sep 27, 1972 |
1.58 |
| Sep 26, 1972 |
1.57 |
| Sep 25, 1972 |
1.57 |
| Sep 22, 1972 |
1.57 |
| Sep 21, 1972 |
1.56 |
| Sep 20, 1972 |
1.56 |
| Sep 19, 1972 |
1.56 |
| Sep 18, 1972 |
1.56 |
| Sep 15, 1972 |
1.55 |
| Sep 14, 1972 |
1.55 |
| Sep 13, 1972 |
1.55 |
| Sep 12, 1972 |
1.55 |
| Sep 11, 1972 |
1.54 |
| Sep 8, 1972 |
1.54 |
| Sep 7, 1972 |
1.54 |
| Sep 6, 1972 |
1.53 |
| Sep 5, 1972 |
1.53 |
| Sep 1, 1972 |
1.53 |
| Aug 31, 1972 |
1.52 |
| Aug 30, 1972 |
1.52 |
| Aug 29, 1972 |
1.52 |
| Aug 28, 1972 |
1.51 |
| Aug 25, 1972 |
1.51 |
| Aug 24, 1972 |
1.50 |
| Aug 23, 1972 |
1.50 |
| Aug 22, 1972 |
1.50 |
| Aug 21, 1972 |
1.49 |
| Aug 18, 1972 |
1.49 |
| Aug 17, 1972 |
1.49 |
| Aug 16, 1972 |
1.48 |
| Aug 15, 1972 |
1.48 |
| Aug 14, 1972 |
1.48 |
| Aug 11, 1972 |
1.47 |
| Aug 10, 1972 |
1.47 |
| Aug 9, 1972 |
1.46 |
| Aug 8, 1972 |
1.46 |
| Aug 7, 1972 |
1.45 |
| Aug 4, 1972 |
1.45 |
| Aug 3, 1972 |
1.45 |
| Aug 2, 1972 |
1.44 |
| Aug 1, 1972 |
1.44 |
| Jul 31, 1972 |
1.43 |
| Jul 28, 1972 |
1.43 |
| Jul 27, 1972 |
1.43 |
| Jul 26, 1972 |
1.42 |
| Jul 25, 1972 |
1.42 |
| Jul 24, 1972 |
1.42 |
| Jul 21, 1972 |
1.41 |
| Jul 20, 1972 |
1.41 |
| Jul 19, 1972 |
1.41 |
| Jul 18, 1972 |
1.40 |
| Jul 17, 1972 |
1.40 |
| Jul 14, 1972 |
1.40 |
| Jul 13, 1972 |
1.39 |
| Jul 12, 1972 |
1.39 |
| Jul 11, 1972 |
1.39 |
| Jul 10, 1972 |
1.38 |
| Jul 7, 1972 |
1.38 |
| Jul 6, 1972 |
1.38 |
| Jul 5, 1972 |
1.37 |
| Jul 3, 1972 |
1.37 |
| Jun 30, 1972 |
1.37 |
| Jun 29, 1972 |
1.37 |
| Jun 28, 1972 |
1.36 |
| Jun 27, 1972 |
1.36 |
| Jun 26, 1972 |
1.36 |
| Jun 23, 1972 |
1.35 |
| Jun 22, 1972 |
1.35 |
| Jun 21, 1972 |
1.35 |
| Jun 20, 1972 |
1.34 |
| Jun 19, 1972 |
1.34 |
| Jun 16, 1972 |
1.34 |
| Jun 15, 1972 |
1.33 |
| Jun 14, 1972 |
1.33 |
| Jun 13, 1972 |
1.33 |
| Jun 12, 1972 |
1.32 |
| Jun 9, 1972 |
1.32 |
| Jun 8, 1972 |
1.32 |
| Jun 7, 1972 |
1.32 |
| Jun 6, 1972 |
1.31 |
| Jun 5, 1972 |
1.31 |
| Jun 2, 1972 |
1.31 |
| Jun 1, 1972 |
1.31 |
| May 31, 1972 |
1.30 |
| May 30, 1972 |
1.30 |
| May 26, 1972 |
1.30 |
| May 25, 1972 |
1.30 |
| May 24, 1972 |
1.29 |
| May 23, 1972 |
1.29 |
| May 22, 1972 |
1.28 |
| May 19, 1972 |
1.28 |
| May 18, 1972 |
1.28 |
| May 17, 1972 |
1.28 |
| May 16, 1972 |
1.27 |
| May 15, 1972 |
1.27 |
| May 12, 1972 |
1.27 |
| May 11, 1972 |
1.26 |
| May 10, 1972 |
1.26 |
| May 9, 1972 |
1.26 |
| May 8, 1972 |
1.26 |
| May 5, 1972 |
1.26 |
| May 4, 1972 |
1.25 |
| May 3, 1972 |
1.25 |
| May 2, 1972 |
1.25 |
| May 1, 1972 |
1.25 |
| Apr 28, 1972 |
1.24 |
| Apr 27, 1972 |
1.24 |
| Apr 26, 1972 |
1.24 |
| Apr 25, 1972 |
1.24 |
| Apr 24, 1972 |
1.23 |
| Apr 21, 1972 |
1.23 |
| Apr 20, 1972 |
1.23 |
| Apr 19, 1972 |
1.23 |
| Apr 18, 1972 |
1.23 |
| Apr 17, 1972 |
1.23 |
| Apr 14, 1972 |
1.23 |
| Apr 13, 1972 |
1.22 |
| Apr 12, 1972 |
1.22 |
| Apr 11, 1972 |
1.22 |
| Apr 10, 1972 |
1.22 |
| Apr 7, 1972 |
1.22 |
| Apr 6, 1972 |
1.22 |
| Apr 5, 1972 |
1.22 |
| Apr 4, 1972 |
1.22 |
| Apr 3, 1972 |
1.21 |
| Mar 30, 1972 |
1.21 |
| Mar 29, 1972 |
1.21 |
| Mar 28, 1972 |
1.21 |
| Mar 27, 1972 |
1.21 |
| Mar 24, 1972 |
1.21 |
| Mar 23, 1972 |
1.21 |
| Mar 22, 1972 |
1.21 |
| Mar 21, 1972 |
1.21 |
| Mar 20, 1972 |
1.21 |
| Mar 17, 1972 |
1.21 |
| Mar 16, 1972 |
1.21 |
| Mar 15, 1972 |
1.20 |
| Mar 14, 1972 |
1.20 |
| Mar 13, 1972 |
1.20 |
| Mar 10, 1972 |
1.20 |
| Mar 9, 1972 |
1.20 |
| Mar 8, 1972 |
1.20 |
| Mar 7, 1972 |
1.20 |
| Mar 6, 1972 |
1.20 |
| Mar 3, 1972 |
1.19 |
| Mar 2, 1972 |
1.19 |
| Mar 1, 1972 |
1.19 |
| Feb 29, 1972 |
1.19 |
| Feb 28, 1972 |
1.19 |
| Feb 25, 1972 |
1.19 |
| Feb 24, 1972 |
1.19 |
| Feb 23, 1972 |
1.19 |
| Feb 22, 1972 |
1.19 |
| Feb 18, 1972 |
1.18 |
| Feb 17, 1972 |
1.18 |
| Feb 16, 1972 |
1.18 |
| Feb 15, 1972 |
1.18 |
| Feb 14, 1972 |
1.18 |
| Feb 11, 1972 |
1.18 |
| Feb 10, 1972 |
1.18 |
| Feb 9, 1972 |
1.18 |
| Feb 8, 1972 |
1.18 |
| Feb 7, 1972 |
1.18 |
| Feb 4, 1972 |
1.18 |
| Feb 3, 1972 |
1.18 |
| Feb 2, 1972 |
1.17 |
| Feb 1, 1972 |
1.17 |
| Jan 31, 1972 |
1.17 |
| Jan 28, 1972 |
1.17 |
| Jan 27, 1972 |
1.17 |
| Jan 26, 1972 |
1.17 |
| Jan 25, 1972 |
1.17 |
| Jan 24, 1972 |
1.16 |
| Jan 21, 1972 |
1.16 |
| Jan 20, 1972 |
1.16 |
| Jan 19, 1972 |
1.16 |
| Jan 18, 1972 |
1.16 |
| Jan 17, 1972 |
1.16 |
| Jan 14, 1972 |
1.16 |
| Jan 13, 1972 |
1.16 |
| Jan 12, 1972 |
1.16 |
| Jan 11, 1972 |
1.16 |
| Jan 10, 1972 |
1.16 |
| Jan 7, 1972 |
1.16 |
| Jan 6, 1972 |
1.15 |
| Jan 5, 1972 |
1.15 |
| Jan 4, 1972 |
1.15 |
| Jan 3, 1972 |
1.15 |
| Dec 31, 1971 |
1.15 |
| Dec 30, 1971 |
1.15 |
| Dec 29, 1971 |
1.15 |
| Dec 28, 1971 |
1.15 |
| Dec 27, 1971 |
1.15 |
| Dec 23, 1971 |
1.15 |
| Dec 22, 1971 |
1.14 |
| Dec 21, 1971 |
1.14 |
| Dec 20, 1971 |
1.14 |
| Dec 17, 1971 |
1.14 |
| Dec 16, 1971 |
1.14 |
| Dec 15, 1971 |
1.14 |
| Dec 14, 1971 |
1.14 |
| Dec 13, 1971 |
1.13 |
| Dec 10, 1971 |
1.13 |
| Dec 9, 1971 |
1.13 |
| Dec 8, 1971 |
1.13 |
| Dec 7, 1971 |
1.13 |
| Dec 6, 1971 |
1.13 |
| Dec 3, 1971 |
1.12 |
| Dec 2, 1971 |
1.12 |
| Dec 1, 1971 |
1.12 |
| Nov 30, 1971 |
1.12 |
| Nov 29, 1971 |
1.12 |
| Nov 26, 1971 |
1.12 |
| Nov 24, 1971 |
1.12 |
| Nov 23, 1971 |
1.12 |
| Nov 22, 1971 |
1.11 |
| Nov 19, 1971 |
1.11 |
| Nov 18, 1971 |
1.11 |
| Nov 17, 1971 |
1.11 |
| Nov 16, 1971 |
1.11 |
| Nov 15, 1971 |
1.11 |
| Nov 12, 1971 |
1.11 |
| Nov 11, 1971 |
1.11 |
| Nov 10, 1971 |
1.11 |
| Nov 9, 1971 |
1.11 |
| Nov 8, 1971 |
1.11 |
| Nov 5, 1971 |
1.11 |
| Nov 4, 1971 |
1.10 |
| Nov 3, 1971 |
1.10 |
| Nov 2, 1971 |
1.10 |
| Nov 1, 1971 |
1.10 |
| Oct 29, 1971 |
1.10 |
| Oct 28, 1971 |
1.10 |
| Oct 27, 1971 |
1.10 |
| Oct 26, 1971 |
1.10 |
| Oct 25, 1971 |
1.09 |
| Oct 22, 1971 |
1.09 |
| Oct 21, 1971 |
1.09 |
| Oct 20, 1971 |
1.09 |
| Oct 19, 1971 |
1.09 |
| Oct 18, 1971 |
1.09 |
| Oct 15, 1971 |
1.09 |
| Oct 14, 1971 |
1.09 |
| Oct 13, 1971 |
1.08 |
| Oct 12, 1971 |
1.08 |
| Oct 11, 1971 |
1.08 |
| Oct 8, 1971 |
1.08 |
| Oct 7, 1971 |
1.08 |
| Oct 6, 1971 |
1.08 |
| Oct 5, 1971 |
1.08 |
| Oct 4, 1971 |
1.07 |
| Oct 1, 1971 |
1.07 |
| Sep 30, 1971 |
1.07 |
| Sep 29, 1971 |
1.07 |
| Sep 28, 1971 |
1.07 |
| Sep 27, 1971 |
1.07 |
| Sep 24, 1971 |
1.07 |
| Sep 23, 1971 |
1.06 |
| Sep 22, 1971 |
1.06 |
| Sep 21, 1971 |
1.06 |
| Sep 20, 1971 |
1.06 |
| Sep 17, 1971 |
1.06 |
| Sep 16, 1971 |
1.06 |
| Sep 15, 1971 |
1.05 |
| Sep 14, 1971 |
1.05 |
| Sep 13, 1971 |
1.05 |
| Sep 10, 1971 |
1.05 |
| Sep 9, 1971 |
1.05 |
| Sep 8, 1971 |
1.04 |
| Sep 7, 1971 |
1.04 |
| Sep 3, 1971 |
1.04 |
| Sep 2, 1971 |
1.04 |
| Sep 1, 1971 |
1.04 |
| Aug 31, 1971 |
1.04 |
| Aug 30, 1971 |
1.03 |
| Aug 27, 1971 |
1.03 |
| Aug 26, 1971 |
1.03 |
| Aug 25, 1971 |
1.03 |
| Aug 24, 1971 |
1.03 |
| Aug 23, 1971 |
1.02 |
| Aug 20, 1971 |
1.02 |
| Aug 19, 1971 |
1.02 |
| Aug 18, 1971 |
1.02 |
| Aug 17, 1971 |
1.01 |
| Aug 16, 1971 |
1.01 |
| Aug 13, 1971 |
1.01 |
| Aug 12, 1971 |
1.01 |
| Aug 11, 1971 |
1.01 |
| Aug 10, 1971 |
1.01 |
| Aug 9, 1971 |
1.00 |
| Aug 6, 1971 |
1.00 |
| Aug 5, 1971 |
1.00 |
| Aug 4, 1971 |
1.00 |
| Aug 3, 1971 |
1.00 |
| Aug 2, 1971 |
1.00 |
| Jul 30, 1971 |
1.00 |
| Jul 29, 1971 |
1.00 |
| Jul 28, 1971 |
0.99 |
| Jul 27, 1971 |
0.99 |
| Jul 26, 1971 |
0.99 |
| Jul 23, 1971 |
0.99 |
| Jul 22, 1971 |
0.99 |
| Jul 21, 1971 |
0.99 |
| Jul 20, 1971 |
0.99 |
| Jul 19, 1971 |
0.98 |
| Jul 16, 1971 |
0.98 |
| Jul 15, 1971 |
0.98 |
| Jul 14, 1971 |
0.98 |
| Jul 13, 1971 |
0.98 |
| Jul 12, 1971 |
0.98 |
| Jul 9, 1971 |
0.97 |
| Jul 8, 1971 |
0.97 |
| Jul 7, 1971 |
0.97 |
| Jul 6, 1971 |
0.97 |
| Jul 2, 1971 |
0.97 |
| Jul 1, 1971 |
0.96 |
| Jun 30, 1971 |
0.96 |
| Jun 29, 1971 |
0.96 |
| Jun 28, 1971 |
0.96 |
| Jun 25, 1971 |
0.95 |
| Jun 24, 1971 |
0.95 |
| Jun 23, 1971 |
0.95 |
| Jun 22, 1971 |
0.95 |
| Jun 21, 1971 |
0.95 |
| Jun 18, 1971 |
0.95 |
| Jun 17, 1971 |
0.94 |
| Jun 16, 1971 |
0.94 |
| Jun 15, 1971 |
0.94 |
| Jun 14, 1971 |
0.94 |
| Jun 11, 1971 |
0.94 |
| Jun 10, 1971 |
0.93 |
| Jun 9, 1971 |
0.93 |
| Jun 8, 1971 |
0.93 |
| Jun 7, 1971 |
0.93 |
| Jun 4, 1971 |
0.92 |
| Jun 3, 1971 |
0.92 |
| Jun 2, 1971 |
0.92 |
| Jun 1, 1971 |
0.91 |
| May 28, 1971 |
0.91 |
| May 27, 1971 |
0.91 |
| May 26, 1971 |
0.91 |
| May 25, 1971 |
0.90 |
| May 24, 1971 |
0.90 |
| May 21, 1971 |
0.90 |
| May 20, 1971 |
0.90 |
| May 19, 1971 |
0.90 |
| May 18, 1971 |
0.89 |
| May 17, 1971 |
0.89 |
| May 14, 1971 |
0.89 |
| May 13, 1971 |
0.89 |
| May 12, 1971 |
0.88 |
| May 11, 1971 |
0.88 |
| May 10, 1971 |
0.88 |
| May 7, 1971 |
0.88 |
| May 6, 1971 |
0.87 |
| May 5, 1971 |
0.87 |
| May 4, 1971 |
0.87 |
| May 3, 1971 |
0.87 |
| Apr 30, 1971 |
0.86 |
| Apr 29, 1971 |
0.86 |
| Apr 28, 1971 |
0.86 |
| Apr 27, 1971 |
0.85 |
| Apr 26, 1971 |
0.85 |
| Apr 23, 1971 |
0.85 |
| Apr 22, 1971 |
0.85 |
| Apr 21, 1971 |
0.85 |
| Apr 20, 1971 |
0.84 |
| Apr 19, 1971 |
0.84 |
| Apr 16, 1971 |
0.84 |
| Apr 15, 1971 |
0.84 |
| Apr 14, 1971 |
0.84 |
| Apr 13, 1971 |
0.83 |
| Apr 12, 1971 |
0.83 |
| Apr 8, 1971 |
0.83 |
| Apr 7, 1971 |
0.83 |
| Apr 6, 1971 |
0.83 |
| Apr 5, 1971 |
0.83 |
| Apr 2, 1971 |
0.82 |
| Apr 1, 1971 |
0.82 |
| Mar 31, 1971 |
0.82 |
| Mar 30, 1971 |
0.82 |
| Mar 29, 1971 |
0.82 |
| Mar 26, 1971 |
0.82 |
| Mar 25, 1971 |
0.82 |
| Mar 24, 1971 |
0.82 |
| Mar 23, 1971 |
0.81 |
| Mar 22, 1971 |
0.81 |
| Mar 19, 1971 |
0.81 |
| Mar 18, 1971 |
0.81 |
| Mar 17, 1971 |
0.81 |
| Mar 16, 1971 |
0.81 |
| Mar 15, 1971 |
0.81 |
| Mar 12, 1971 |
0.81 |
| Mar 11, 1971 |
0.81 |
| Mar 10, 1971 |
0.80 |
| Mar 9, 1971 |
0.80 |
| Mar 8, 1971 |
0.80 |
| Mar 5, 1971 |
0.80 |
| Mar 4, 1971 |
0.80 |
| Mar 3, 1971 |
0.80 |
| Mar 2, 1971 |
0.80 |
| Mar 1, 1971 |
0.80 |
| Feb 26, 1971 |
0.80 |
| Feb 25, 1971 |
0.80 |
| Feb 24, 1971 |
0.80 |
| Feb 23, 1971 |
0.80 |
| Feb 22, 1971 |
0.80 |
| Feb 19, 1971 |
0.80 |
| Feb 18, 1971 |
0.81 |
| Feb 17, 1971 |
0.81 |
| Feb 16, 1971 |
0.81 |
| Feb 12, 1971 |
0.81 |
| Feb 11, 1971 |
0.81 |
| Feb 10, 1971 |
0.81 |
| Feb 9, 1971 |
0.81 |
| Feb 8, 1971 |
0.81 |
| Feb 5, 1971 |
0.81 |
| Feb 4, 1971 |
0.81 |
| Feb 3, 1971 |
0.81 |
| Feb 2, 1971 |
0.81 |
| Feb 1, 1971 |
0.81 |
| Jan 29, 1971 |
0.82 |
| Jan 28, 1971 |
0.82 |
| Jan 27, 1971 |
0.82 |
| Jan 26, 1971 |
0.82 |
| Jan 25, 1971 |
0.82 |
| Jan 22, 1971 |
0.82 |
| Jan 21, 1971 |
0.83 |
| Jan 20, 1971 |
0.83 |
| Jan 19, 1971 |
0.83 |
| Jan 18, 1971 |
0.83 |
| Jan 15, 1971 |
0.83 |
| Jan 14, 1971 |
0.83 |
| Jan 13, 1971 |
0.84 |
| Jan 12, 1971 |
0.84 |
| Jan 11, 1971 |
0.84 |
| Jan 8, 1971 |
0.84 |
| Jan 7, 1971 |
0.84 |
| Jan 6, 1971 |
0.85 |
| Jan 5, 1971 |
0.85 |
| Jan 4, 1971 |
0.85 |
| Dec 31, 1970 |
0.85 |
| Dec 30, 1970 |
0.85 |
| Dec 29, 1970 |
0.86 |
| Dec 28, 1970 |
0.86 |
| Dec 24, 1970 |
0.86 |
| Dec 23, 1970 |
0.86 |
| Dec 22, 1970 |
0.86 |
| Dec 21, 1970 |
0.86 |
| Dec 18, 1970 |
0.87 |
| Dec 17, 1970 |
0.87 |
| Dec 16, 1970 |
0.87 |
| Dec 15, 1970 |
0.87 |
| Dec 14, 1970 |
0.87 |
| Dec 11, 1970 |
0.88 |
| Dec 10, 1970 |
0.88 |
| Dec 9, 1970 |
0.88 |
| Dec 8, 1970 |
0.88 |
| Dec 7, 1970 |
0.89 |
| Dec 4, 1970 |
0.89 |
| Dec 3, 1970 |
0.89 |
| Dec 2, 1970 |
0.89 |
| Dec 1, 1970 |
0.90 |
| Nov 30, 1970 |
0.90 |
| Nov 27, 1970 |
0.90 |
| Nov 25, 1970 |
0.90 |
| Nov 24, 1970 |
0.91 |
| Nov 23, 1970 |
0.91 |
| Nov 20, 1970 |
0.91 |
| Nov 19, 1970 |
0.92 |
| Nov 18, 1970 |
0.92 |
| Nov 17, 1970 |
0.92 |
| Nov 16, 1970 |
0.93 |
| Nov 13, 1970 |
0.93 |
| Nov 12, 1970 |
0.93 |
| Nov 11, 1970 |
0.93 |
| Nov 10, 1970 |
0.94 |
| Nov 9, 1970 |
0.94 |
| Nov 6, 1970 |
0.94 |
| Nov 5, 1970 |
0.94 |
| Nov 4, 1970 |
0.95 |
| Nov 3, 1970 |
0.95 |
| Nov 2, 1970 |
0.95 |
| Oct 30, 1970 |
0.96 |
| Oct 29, 1970 |
0.96 |
| Oct 28, 1970 |
0.96 |
| Oct 27, 1970 |
0.96 |
| Oct 26, 1970 |
0.97 |
| Oct 23, 1970 |
0.97 |
| Oct 22, 1970 |
0.97 |
| Oct 21, 1970 |
0.98 |
| Oct 20, 1970 |
0.98 |
| Oct 19, 1970 |
0.98 |
| Oct 16, 1970 |
0.99 |
| Oct 15, 1970 |
0.99 |
| Oct 14, 1970 |
0.99 |
| Oct 13, 1970 |
0.99 |
| Oct 12, 1970 |
1.00 |
| Oct 9, 1970 |
1.00 |
| Oct 8, 1970 |
1.00 |
| Oct 7, 1970 |
1.00 |
| Oct 6, 1970 |
1.00 |
| Oct 5, 1970 |
1.01 |
| Oct 2, 1970 |
1.01 |
| Oct 1, 1970 |
1.01 |
| Sep 30, 1970 |
1.01 |
| Sep 29, 1970 |
1.02 |
| Sep 28, 1970 |
1.02 |
| Sep 25, 1970 |
1.02 |
| Sep 24, 1970 |
1.02 |
| Sep 23, 1970 |
1.03 |
| Sep 22, 1970 |
1.03 |
| Sep 21, 1970 |
1.03 |
| Sep 18, 1970 |
1.03 |
| Sep 17, 1970 |
1.04 |
| Sep 16, 1970 |
1.04 |
| Sep 15, 1970 |
1.04 |
| Sep 14, 1970 |
1.04 |
| Sep 11, 1970 |
1.05 |
| Sep 10, 1970 |
1.05 |
| Sep 9, 1970 |
1.05 |
| Sep 8, 1970 |
1.05 |
| Sep 4, 1970 |
1.05 |
| Sep 3, 1970 |
1.06 |
| Sep 2, 1970 |
1.06 |
| Sep 1, 1970 |
1.06 |
| Aug 31, 1970 |
1.06 |
| Aug 28, 1970 |
1.07 |
| Aug 27, 1970 |
1.07 |
| Aug 26, 1970 |
1.07 |
| Aug 25, 1970 |
1.07 |
| Aug 24, 1970 |
1.08 |
| Aug 21, 1970 |
1.08 |
| Aug 20, 1970 |
1.08 |
| Aug 19, 1970 |
1.08 |
| Aug 18, 1970 |
1.09 |
| Aug 17, 1970 |
1.09 |
| Aug 14, 1970 |
1.09 |
| Aug 13, 1970 |
1.10 |
| Aug 12, 1970 |
1.10 |
| Aug 11, 1970 |
1.10 |
| Aug 10, 1970 |
1.11 |
| Aug 7, 1970 |
1.11 |
| Aug 6, 1970 |
1.12 |
| Aug 5, 1970 |
1.12 |
| Aug 4, 1970 |
1.12 |
| Aug 3, 1970 |
1.13 |
| Jul 31, 1970 |
1.13 |
| Jul 30, 1970 |
1.13 |
| Jul 29, 1970 |
1.14 |
| Jul 28, 1970 |
1.14 |
| Jul 27, 1970 |
1.14 |
| Jul 24, 1970 |
1.15 |
| Jul 23, 1970 |
1.15 |
| Jul 22, 1970 |
1.15 |
| Jul 21, 1970 |
1.15 |
| Jul 20, 1970 |
1.16 |
| Jul 17, 1970 |
1.16 |
| Jul 16, 1970 |
1.16 |
| Jul 15, 1970 |
1.17 |
| Jul 14, 1970 |
1.17 |
| Jul 13, 1970 |
1.17 |
| Jul 10, 1970 |
1.17 |
| Jul 9, 1970 |
1.18 |
| Jul 8, 1970 |
1.18 |
| Jul 7, 1970 |
1.18 |
| Jul 6, 1970 |
1.19 |
| Jul 2, 1970 |
1.19 |
| Jul 1, 1970 |
1.19 |
| Jun 30, 1970 |
1.20 |
| Jun 29, 1970 |
1.20 |
| Jun 26, 1970 |
1.20 |
| Jun 25, 1970 |
1.21 |
| Jun 24, 1970 |
1.21 |
| Jun 23, 1970 |
1.21 |
| Jun 22, 1970 |
1.21 |
| Jun 19, 1970 |
1.22 |
| Jun 18, 1970 |
1.22 |
| Jun 17, 1970 |
1.22 |
| Jun 16, 1970 |
1.22 |
| Jun 15, 1970 |
1.22 |
| Jun 12, 1970 |
1.23 |
| Jun 11, 1970 |
1.23 |
| Jun 10, 1970 |
1.23 |
| Jun 9, 1970 |
1.23 |
| Jun 8, 1970 |
1.24 |
| Jun 5, 1970 |
1.24 |
| Jun 4, 1970 |
1.24 |
| Jun 3, 1970 |
1.24 |
| Jun 2, 1970 |
1.25 |
| Jun 1, 1970 |
1.25 |
| May 29, 1970 |
1.25 |
| May 28, 1970 |
1.25 |
| May 27, 1970 |
1.26 |
| May 26, 1970 |
1.26 |
| May 25, 1970 |
1.26 |
| May 22, 1970 |
1.26 |
| May 21, 1970 |
1.26 |
| May 20, 1970 |
1.27 |
| May 19, 1970 |
1.27 |
| May 18, 1970 |
1.27 |
| May 15, 1970 |
1.27 |
| May 14, 1970 |
1.27 |
| May 13, 1970 |
1.27 |
| May 12, 1970 |
1.27 |
| May 11, 1970 |
1.27 |
| May 8, 1970 |
1.28 |
| May 7, 1970 |
1.28 |
| May 6, 1970 |
1.28 |
| May 5, 1970 |
1.28 |
| May 4, 1970 |
1.28 |
| May 1, 1970 |
1.28 |
| Apr 30, 1970 |
1.28 |
| Apr 29, 1970 |
1.28 |
| Apr 28, 1970 |
1.28 |
| Apr 27, 1970 |
1.28 |
| Apr 24, 1970 |
1.28 |
| Apr 23, 1970 |
1.28 |
| Apr 22, 1970 |
1.28 |
| Apr 21, 1970 |
1.29 |
| Apr 20, 1970 |
1.29 |
| Apr 17, 1970 |
1.29 |
| Apr 16, 1970 |
1.29 |
| Apr 15, 1970 |
1.29 |
| Apr 14, 1970 |
1.29 |
| Apr 13, 1970 |
1.29 |
| Apr 10, 1970 |
1.29 |
| Apr 9, 1970 |
1.29 |
| Apr 8, 1970 |
1.29 |
| Apr 7, 1970 |
1.29 |
| Apr 6, 1970 |
1.29 |
| Apr 3, 1970 |
1.29 |
| Apr 2, 1970 |
1.29 |
| Apr 1, 1970 |
1.29 |
| Mar 31, 1970 |
1.29 |
| Mar 30, 1970 |
1.29 |
| Mar 26, 1970 |
1.29 |
| Mar 25, 1970 |
1.29 |
| Mar 24, 1970 |
1.29 |
| Mar 23, 1970 |
1.29 |
| Mar 20, 1970 |
1.29 |
| Mar 19, 1970 |
1.29 |
| Mar 18, 1970 |
1.29 |
| Mar 17, 1970 |
1.29 |
| Mar 16, 1970 |
1.29 |
| Mar 13, 1970 |
1.29 |
| Mar 12, 1970 |
1.29 |
| Mar 11, 1970 |
1.29 |
| Mar 10, 1970 |
1.29 |
| Mar 9, 1970 |
1.29 |
| Mar 6, 1970 |
1.29 |
| Mar 5, 1970 |
1.30 |
| Mar 4, 1970 |
1.30 |
| Mar 3, 1970 |
1.30 |
| Mar 2, 1970 |
1.30 |
| Feb 27, 1970 |
1.30 |
| Feb 26, 1970 |
1.30 |
| Feb 25, 1970 |
1.30 |
| Feb 24, 1970 |
1.30 |
| Feb 20, 1970 |
1.30 |
| Feb 19, 1970 |
1.30 |
| Feb 18, 1970 |
1.30 |
| Feb 17, 1970 |
1.30 |
| Feb 16, 1970 |
1.29 |
| Feb 13, 1970 |
1.29 |
| Feb 12, 1970 |
1.29 |
| Feb 11, 1970 |
1.29 |
| Feb 10, 1970 |
1.29 |
| Feb 9, 1970 |
1.29 |
| Feb 6, 1970 |
1.29 |
| Feb 5, 1970 |
1.29 |
| Feb 4, 1970 |
1.29 |
| Feb 3, 1970 |
1.29 |
| Feb 2, 1970 |
1.29 |
| Jan 30, 1970 |
1.29 |
| Jan 29, 1970 |
1.29 |
| Jan 28, 1970 |
1.29 |
| Jan 27, 1970 |
1.29 |
| Jan 26, 1970 |
1.29 |
| Jan 23, 1970 |
1.29 |
| Jan 22, 1970 |
1.29 |
| Jan 21, 1970 |
1.29 |
| Jan 20, 1970 |
1.29 |
| Jan 19, 1970 |
1.29 |
| Jan 16, 1970 |
1.28 |
| Jan 15, 1970 |
1.28 |
| Jan 14, 1970 |
1.28 |
| Jan 13, 1970 |
1.28 |
| Jan 12, 1970 |
1.28 |
| Jan 9, 1970 |
1.28 |
| Jan 8, 1970 |
1.28 |
| Jan 7, 1970 |
1.28 |
| Jan 6, 1970 |
1.28 |
| Jan 5, 1970 |
1.27 |
| Jan 2, 1970 |
1.27 |
| Dec 31, 1969 |
1.27 |
| Dec 30, 1969 |
1.27 |
| Dec 29, 1969 |
1.27 |
| Dec 26, 1969 |
1.27 |
| Dec 24, 1969 |
1.27 |
| Dec 23, 1969 |
1.27 |
| Dec 22, 1969 |
1.27 |
| Dec 19, 1969 |
1.26 |
| Dec 18, 1969 |
1.26 |
| Dec 17, 1969 |
1.26 |
| Dec 16, 1969 |
1.26 |
| Dec 15, 1969 |
1.26 |
| Dec 12, 1969 |
1.26 |
| Dec 11, 1969 |
1.26 |
| Dec 10, 1969 |
1.26 |
| Dec 9, 1969 |
1.26 |
| Dec 8, 1969 |
1.25 |
| Dec 5, 1969 |
1.25 |
| Dec 4, 1969 |
1.25 |
| Dec 3, 1969 |
1.25 |
| Dec 2, 1969 |
1.25 |
| Dec 1, 1969 |
1.25 |
| Nov 28, 1969 |
1.25 |
| Nov 26, 1969 |
1.25 |
| Nov 25, 1969 |
1.24 |
| Nov 24, 1969 |
1.24 |
| Nov 21, 1969 |
1.24 |
| Nov 20, 1969 |
1.24 |
| Nov 19, 1969 |
1.24 |
| Nov 18, 1969 |
1.24 |
| Nov 17, 1969 |
1.24 |
| Nov 14, 1969 |
1.24 |
| Nov 13, 1969 |
1.24 |
| Nov 12, 1969 |
1.23 |
| Nov 11, 1969 |
1.23 |
| Nov 10, 1969 |
1.23 |
| Nov 7, 1969 |
1.23 |
| Nov 6, 1969 |
1.23 |
| Nov 5, 1969 |
1.23 |
| Nov 4, 1969 |
1.23 |
| Nov 3, 1969 |
1.22 |
| Oct 31, 1969 |
1.22 |
| Oct 30, 1969 |
1.22 |
| Oct 29, 1969 |
1.22 |
| Oct 28, 1969 |
1.22 |
| Oct 27, 1969 |
1.22 |
| Oct 24, 1969 |
1.21 |
| Oct 23, 1969 |
1.21 |
| Oct 22, 1969 |
1.21 |
| Oct 21, 1969 |
1.21 |
| Oct 20, 1969 |
1.21 |
| Oct 17, 1969 |
1.21 |
| Oct 16, 1969 |
1.20 |
| Oct 15, 1969 |
1.20 |
| Oct 14, 1969 |
1.20 |
| Oct 13, 1969 |
1.20 |
| Oct 10, 1969 |
1.20 |
| Oct 9, 1969 |
1.20 |
| Oct 8, 1969 |
1.20 |
| Oct 7, 1969 |
1.20 |
| Oct 6, 1969 |
1.20 |
| Oct 3, 1969 |
1.20 |
| Oct 2, 1969 |
1.19 |
| Oct 1, 1969 |
1.19 |
| Sep 30, 1969 |
1.19 |
| Sep 29, 1969 |
1.19 |
| Sep 26, 1969 |
1.19 |
| Sep 25, 1969 |
1.19 |
| Sep 24, 1969 |
1.19 |
| Sep 23, 1969 |
1.19 |
| Sep 22, 1969 |
1.19 |
| Sep 19, 1969 |
1.18 |
| Sep 18, 1969 |
1.18 |
| Sep 17, 1969 |
1.18 |
| Sep 16, 1969 |
1.18 |
| Sep 15, 1969 |
1.18 |
| Sep 12, 1969 |
1.18 |
| Sep 11, 1969 |
1.18 |
| Sep 10, 1969 |
1.17 |
| Sep 9, 1969 |
1.17 |
| Sep 8, 1969 |
1.17 |
| Sep 5, 1969 |
1.17 |
| Sep 4, 1969 |
1.17 |
| Sep 3, 1969 |
1.17 |
| Sep 2, 1969 |
1.17 |
| Aug 29, 1969 |
1.17 |
| Aug 28, 1969 |
1.17 |
| Aug 27, 1969 |
1.16 |
| Aug 26, 1969 |
1.16 |
| Aug 25, 1969 |
1.16 |
| Aug 22, 1969 |
1.16 |
| Aug 21, 1969 |
1.16 |
| Aug 20, 1969 |
1.16 |
| Aug 19, 1969 |
1.16 |
| Aug 18, 1969 |
1.16 |
| Aug 15, 1969 |
1.15 |
| Aug 14, 1969 |
1.15 |
| Aug 13, 1969 |
1.15 |
| Aug 12, 1969 |
1.15 |
| Aug 11, 1969 |
1.15 |
| Aug 8, 1969 |
1.15 |
| Aug 7, 1969 |
1.15 |
| Aug 6, 1969 |
1.15 |
| Aug 5, 1969 |
1.15 |
| Aug 4, 1969 |
1.15 |
| Aug 1, 1969 |
1.14 |
| Jul 31, 1969 |
1.14 |
| Jul 30, 1969 |
1.14 |
| Jul 29, 1969 |
1.14 |
| Jul 28, 1969 |
1.14 |
| Jul 25, 1969 |
1.14 |
| Jul 24, 1969 |
1.14 |
| Jul 23, 1969 |
1.14 |
| Jul 22, 1969 |
1.14 |
| Jul 18, 1969 |
1.14 |
| Jul 17, 1969 |
1.14 |
| Jul 16, 1969 |
1.14 |
| Jul 15, 1969 |
1.14 |
| Jul 14, 1969 |
1.14 |
| Jul 11, 1969 |
1.14 |
| Jul 10, 1969 |
1.14 |
| Jul 9, 1969 |
1.13 |
| Jul 8, 1969 |
1.13 |
| Jul 7, 1969 |
1.13 |
| Jul 3, 1969 |
1.13 |
| Jul 2, 1969 |
1.13 |
| Jul 1, 1969 |
1.13 |
| Jun 30, 1969 |
1.13 |
| Jun 27, 1969 |
1.12 |
| Jun 26, 1969 |
1.12 |
| Jun 25, 1969 |
1.12 |
| Jun 24, 1969 |
1.12 |
| Jun 23, 1969 |
1.12 |
| Jun 20, 1969 |
1.12 |
| Jun 19, 1969 |
1.12 |
| Jun 18, 1969 |
1.12 |
| Jun 17, 1969 |
1.11 |
| Jun 16, 1969 |
1.11 |
| Jun 13, 1969 |
1.11 |
| Jun 12, 1969 |
1.11 |
| Jun 11, 1969 |
1.11 |
| Jun 10, 1969 |
1.11 |
| Jun 9, 1969 |
1.11 |
| Jun 6, 1969 |
1.11 |
| Jun 5, 1969 |
1.11 |
| Jun 4, 1969 |
1.10 |
| Jun 3, 1969 |
1.10 |
| Jun 2, 1969 |
1.10 |
| May 29, 1969 |
1.10 |
| May 28, 1969 |
1.10 |
| May 27, 1969 |
1.10 |
| May 26, 1969 |
1.10 |
| May 23, 1969 |
1.10 |
| May 22, 1969 |
1.10 |
| May 21, 1969 |
1.10 |
| May 20, 1969 |
1.09 |
| May 19, 1969 |
1.09 |
| May 16, 1969 |
1.09 |
| May 15, 1969 |
1.09 |
| May 14, 1969 |
1.09 |
| May 13, 1969 |
1.09 |
| May 12, 1969 |
1.09 |
| May 9, 1969 |
1.09 |
| May 8, 1969 |
1.09 |
| May 7, 1969 |
1.09 |
| May 6, 1969 |
1.09 |
| May 5, 1969 |
1.09 |
| May 2, 1969 |
1.09 |
| May 1, 1969 |
1.08 |
| Apr 30, 1969 |
1.08 |
| Apr 29, 1969 |
1.08 |
| Apr 28, 1969 |
1.08 |
| Apr 25, 1969 |
1.08 |
| Apr 24, 1969 |
1.08 |
| Apr 23, 1969 |
1.08 |
| Apr 22, 1969 |
1.08 |
| Apr 21, 1969 |
1.08 |
| Apr 18, 1969 |
1.08 |
| Apr 17, 1969 |
1.08 |
| Apr 16, 1969 |
1.08 |
| Apr 15, 1969 |
1.08 |
| Apr 14, 1969 |
1.07 |
| Apr 11, 1969 |
1.07 |
| Apr 10, 1969 |
1.07 |
| Apr 9, 1969 |
1.07 |
| Apr 8, 1969 |
1.07 |
| Apr 7, 1969 |
1.07 |
| Apr 3, 1969 |
1.07 |
| Apr 2, 1969 |
1.07 |
| Apr 1, 1969 |
1.07 |
| Mar 28, 1969 |
1.07 |
| Mar 27, 1969 |
1.07 |
| Mar 26, 1969 |
1.07 |
| Mar 25, 1969 |
1.07 |
| Mar 24, 1969 |
1.07 |
| Mar 21, 1969 |
1.07 |
| Mar 20, 1969 |
1.07 |
| Mar 19, 1969 |
1.07 |
| Mar 18, 1969 |
1.07 |
| Mar 17, 1969 |
1.07 |
| Mar 14, 1969 |
1.07 |
| Mar 13, 1969 |
1.07 |
| Mar 12, 1969 |
1.07 |
| Mar 11, 1969 |
1.07 |
| Mar 10, 1969 |
1.07 |
| Mar 7, 1969 |
1.07 |
| Mar 6, 1969 |
1.07 |
| Mar 5, 1969 |
1.07 |
| Mar 4, 1969 |
1.07 |
| Mar 3, 1969 |
1.07 |
| Feb 28, 1969 |
1.07 |
| Feb 27, 1969 |
1.07 |
| Feb 26, 1969 |
1.07 |
| Feb 25, 1969 |
1.07 |
| Feb 24, 1969 |
1.07 |
| Feb 20, 1969 |
1.07 |
| Feb 19, 1969 |
1.07 |
| Feb 18, 1969 |
1.07 |
| Feb 17, 1969 |
1.07 |
| Feb 14, 1969 |
1.07 |
| Feb 13, 1969 |
1.07 |
| Feb 12, 1969 |
1.07 |
| Feb 11, 1969 |
1.07 |
| Feb 7, 1969 |
1.07 |
| Feb 6, 1969 |
1.07 |
| Feb 5, 1969 |
1.07 |
| Feb 4, 1969 |
1.07 |
| Feb 3, 1969 |
1.07 |
| Jan 31, 1969 |
1.07 |
| Jan 30, 1969 |
1.07 |
| Jan 29, 1969 |
1.07 |
| Jan 28, 1969 |
1.07 |
| Jan 27, 1969 |
1.07 |
| Jan 24, 1969 |
1.06 |
| Jan 23, 1969 |
1.06 |
| Jan 22, 1969 |
1.06 |
| Jan 21, 1969 |
1.06 |
| Jan 20, 1969 |
1.06 |
| Jan 17, 1969 |
1.06 |
| Jan 16, 1969 |
1.06 |
| Jan 15, 1969 |
1.06 |
| Jan 14, 1969 |
1.06 |
| Jan 13, 1969 |
1.06 |
| Jan 10, 1969 |
1.06 |
| Jan 9, 1969 |
1.06 |
| Jan 8, 1969 |
1.06 |
| Jan 7, 1969 |
1.06 |
| Jan 6, 1969 |
1.06 |
| Jan 3, 1969 |
1.06 |
| Jan 2, 1969 |
1.06 |
| Dec 31, 1968 |
1.06 |
| Dec 30, 1968 |
1.06 |
| Dec 27, 1968 |
1.06 |
| Dec 26, 1968 |
1.05 |
| Dec 24, 1968 |
1.05 |
| Dec 23, 1968 |
1.05 |
| Dec 20, 1968 |
1.05 |
| Dec 19, 1968 |
1.05 |
| Dec 17, 1968 |
1.05 |
| Dec 16, 1968 |
1.05 |
| Dec 13, 1968 |
1.05 |
| Dec 12, 1968 |
1.05 |
| Dec 10, 1968 |
1.05 |
| Dec 9, 1968 |
1.05 |
| Dec 6, 1968 |
1.04 |
| Dec 5, 1968 |
1.04 |
| Dec 3, 1968 |
1.04 |
| Dec 2, 1968 |
1.04 |
| Nov 29, 1968 |
1.04 |
| Nov 27, 1968 |
1.04 |
| Nov 26, 1968 |
1.04 |
| Nov 25, 1968 |
1.04 |
| Nov 22, 1968 |
1.04 |
| Nov 21, 1968 |
1.04 |
| Nov 19, 1968 |
1.04 |
| Nov 18, 1968 |
1.04 |
| Nov 15, 1968 |
1.04 |
