Qualcomm (QCOM) DMA 200 (1992 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
162.83 |
| May 29, 2026 |
162.47 |
| May 28, 2026 |
161.98 |
| May 27, 2026 |
161.51 |
| May 26, 2026 |
161.08 |
| May 22, 2026 |
160.56 |
| May 21, 2026 |
160.10 |
| May 20, 2026 |
159.77 |
| May 19, 2026 |
159.49 |
| May 18, 2026 |
159.25 |
| May 15, 2026 |
158.96 |
| May 14, 2026 |
158.75 |
| May 13, 2026 |
158.56 |
| May 12, 2026 |
158.30 |
| May 11, 2026 |
158.04 |
| May 8, 2026 |
157.65 |
| May 7, 2026 |
157.35 |
| May 6, 2026 |
157.13 |
| May 5, 2026 |
156.96 |
| May 4, 2026 |
156.80 |
| May 1, 2026 |
156.72 |
| Apr 30, 2026 |
156.61 |
| Apr 29, 2026 |
156.48 |
| Apr 28, 2026 |
156.47 |
| Apr 27, 2026 |
156.51 |
| Apr 24, 2026 |
156.55 |
| Apr 23, 2026 |
156.61 |
| Apr 22, 2026 |
156.73 |
| Apr 21, 2026 |
156.84 |
| Apr 20, 2026 |
156.98 |
| Apr 17, 2026 |
157.10 |
| Apr 16, 2026 |
157.22 |
| Apr 15, 2026 |
157.34 |
| Apr 14, 2026 |
157.47 |
| Apr 13, 2026 |
157.60 |
| Apr 10, 2026 |
157.72 |
| Apr 9, 2026 |
157.86 |
| Apr 8, 2026 |
157.99 |
| Apr 7, 2026 |
158.10 |
| Apr 6, 2026 |
158.25 |
| Apr 2, 2026 |
158.40 |
| Apr 1, 2026 |
158.55 |
| Mar 31, 2026 |
158.68 |
| Mar 30, 2026 |
158.83 |
| Mar 27, 2026 |
158.99 |
| Mar 26, 2026 |
159.15 |
| Mar 25, 2026 |
159.28 |
| Mar 24, 2026 |
159.37 |
| Mar 23, 2026 |
159.47 |
| Mar 20, 2026 |
159.57 |
| Mar 19, 2026 |
159.67 |
| Mar 18, 2026 |
159.74 |
| Mar 17, 2026 |
159.82 |
| Mar 16, 2026 |
159.90 |
| Mar 13, 2026 |
159.99 |
| Mar 12, 2026 |
160.09 |
| Mar 11, 2026 |
160.16 |
| Mar 10, 2026 |
160.22 |
| Mar 9, 2026 |
160.30 |
| Mar 6, 2026 |
160.38 |
| Mar 5, 2026 |
160.47 |
| Mar 4, 2026 |
160.55 |
| Mar 3, 2026 |
160.62 |
| Mar 2, 2026 |
160.69 |
| Feb 27, 2026 |
160.74 |
| Feb 26, 2026 |
160.79 |
| Feb 25, 2026 |
160.79 |
| Feb 24, 2026 |
160.78 |
| Feb 23, 2026 |
160.78 |
| Feb 20, 2026 |
160.78 |
| Feb 19, 2026 |
160.76 |
| Feb 18, 2026 |
160.76 |
| Feb 17, 2026 |
160.71 |
| Feb 13, 2026 |
160.74 |
| Feb 12, 2026 |
160.77 |
| Feb 11, 2026 |
160.82 |
| Feb 10, 2026 |
160.86 |
| Feb 9, 2026 |
160.89 |
| Feb 6, 2026 |
160.90 |
| Feb 5, 2026 |
160.91 |
| Feb 4, 2026 |
160.91 |
| Feb 3, 2026 |
160.85 |
| Feb 2, 2026 |
160.79 |
| Jan 30, 2026 |
160.72 |
| Jan 29, 2026 |
160.66 |
| Jan 28, 2026 |
160.59 |
| Jan 27, 2026 |
160.50 |
| Jan 26, 2026 |
160.45 |
| Jan 23, 2026 |
160.30 |
| Jan 22, 2026 |
160.17 |
| Jan 21, 2026 |
160.02 |
| Jan 20, 2026 |
159.94 |
| Jan 16, 2026 |
159.94 |
| Jan 15, 2026 |
159.91 |
| Jan 14, 2026 |
159.87 |
| Jan 13, 2026 |
159.81 |
| Jan 12, 2026 |
159.77 |
| Jan 9, 2026 |
159.72 |
| Jan 8, 2026 |
159.63 |
| Jan 7, 2026 |
159.52 |
| Jan 6, 2026 |
159.40 |
| Jan 5, 2026 |
159.28 |
| Jan 2, 2026 |
159.19 |
| Dec 31, 2025 |
159.11 |
| Dec 30, 2025 |
159.04 |
| Dec 29, 2025 |
158.96 |
| Dec 26, 2025 |
158.85 |
| Dec 24, 2025 |
158.74 |
| Dec 23, 2025 |
158.63 |
| Dec 22, 2025 |
158.53 |
| Dec 19, 2025 |
158.47 |
| Dec 18, 2025 |
158.37 |
| Dec 17, 2025 |
158.29 |
| Dec 16, 2025 |
158.20 |
| Dec 15, 2025 |
158.09 |
| Dec 12, 2025 |
157.98 |
| Dec 11, 2025 |
157.86 |
| Dec 10, 2025 |
157.76 |
| Dec 9, 2025 |
157.66 |
| Dec 8, 2025 |
157.58 |
| Dec 5, 2025 |
157.54 |
| Dec 4, 2025 |
157.53 |
| Dec 3, 2025 |
157.53 |
| Dec 2, 2025 |
157.53 |
| Dec 1, 2025 |
157.53 |
| Nov 28, 2025 |
157.55 |
| Nov 26, 2025 |
157.57 |
| Nov 25, 2025 |
157.60 |
| Nov 24, 2025 |
157.64 |
| Nov 21, 2025 |
157.65 |
| Nov 20, 2025 |
157.69 |
| Nov 19, 2025 |
157.77 |
| Nov 18, 2025 |
157.80 |
| Nov 17, 2025 |
157.83 |
| Nov 14, 2025 |
157.86 |
| Nov 13, 2025 |
157.85 |
| Nov 12, 2025 |
157.83 |
| Nov 11, 2025 |
157.81 |
| Nov 10, 2025 |
157.79 |
| Nov 7, 2025 |
157.80 |
| Nov 6, 2025 |
157.81 |
| Nov 5, 2025 |
157.80 |
| Nov 4, 2025 |
157.74 |
| Nov 3, 2025 |
157.70 |
| Oct 31, 2025 |
157.60 |
| Oct 30, 2025 |
157.52 |
| Oct 29, 2025 |
157.43 |
| Oct 28, 2025 |
157.32 |
| Oct 27, 2025 |
157.20 |
| Oct 24, 2025 |
157.06 |
| Oct 23, 2025 |
157.02 |
| Oct 22, 2025 |
156.96 |
| Oct 21, 2025 |
156.91 |
| Oct 20, 2025 |
156.83 |
| Oct 17, 2025 |
156.76 |
| Oct 16, 2025 |
156.72 |
| Oct 15, 2025 |
156.69 |
| Oct 14, 2025 |
156.66 |
| Oct 13, 2025 |
156.65 |
| Oct 10, 2025 |
156.63 |
| Oct 9, 2025 |
156.63 |
| Oct 8, 2025 |
156.55 |
| Oct 7, 2025 |
156.48 |
| Oct 6, 2025 |
156.44 |
| Oct 3, 2025 |
156.39 |
| Oct 2, 2025 |
156.34 |
| Oct 1, 2025 |
156.28 |
| Sep 30, 2025 |
156.25 |
| Sep 29, 2025 |
156.20 |
| Sep 26, 2025 |
156.18 |
| Sep 25, 2025 |
156.13 |
| Sep 24, 2025 |
156.08 |
| Sep 23, 2025 |
156.03 |
| Sep 22, 2025 |
156.00 |
| Sep 19, 2025 |
155.96 |
| Sep 18, 2025 |
155.92 |
| Sep 17, 2025 |
155.86 |
| Sep 16, 2025 |
155.82 |
| Sep 15, 2025 |
155.79 |
| Sep 12, 2025 |
155.77 |
| Sep 11, 2025 |
155.74 |
| Sep 10, 2025 |
155.70 |
| Sep 9, 2025 |
155.73 |
| Sep 8, 2025 |
155.76 |
| Sep 5, 2025 |
155.76 |
| Sep 4, 2025 |
155.78 |
| Sep 3, 2025 |
155.79 |
| Sep 2, 2025 |
155.82 |
| Aug 29, 2025 |
155.87 |
| Aug 28, 2025 |
155.92 |
| Aug 27, 2025 |
155.98 |
| Aug 26, 2025 |
156.04 |
| Aug 25, 2025 |
156.08 |
| Aug 22, 2025 |
156.12 |
| Aug 21, 2025 |
156.16 |
| Aug 20, 2025 |
156.20 |
| Aug 19, 2025 |
156.26 |
| Aug 18, 2025 |
156.36 |
| Aug 15, 2025 |
156.43 |
| Aug 14, 2025 |
156.49 |
| Aug 13, 2025 |
156.54 |
| Aug 12, 2025 |
156.59 |
| Aug 11, 2025 |
156.69 |
| Aug 8, 2025 |
156.79 |
| Aug 7, 2025 |
156.91 |
| Aug 6, 2025 |
157.03 |
| Aug 5, 2025 |
157.16 |
| Aug 4, 2025 |
157.30 |
| Aug 1, 2025 |
157.45 |
| Jul 31, 2025 |
157.56 |
| Jul 30, 2025 |
157.67 |
| Jul 29, 2025 |
157.73 |
| Jul 28, 2025 |
157.75 |
| Jul 25, 2025 |
157.78 |
| Jul 24, 2025 |
157.83 |
| Jul 23, 2025 |
157.88 |
| Jul 22, 2025 |
157.92 |
| Jul 21, 2025 |
157.96 |
| Jul 18, 2025 |
158.02 |
| Jul 17, 2025 |
158.09 |
| Jul 16, 2025 |
158.19 |
| Jul 15, 2025 |
158.26 |
| Jul 14, 2025 |
158.33 |
| Jul 11, 2025 |
158.39 |
| Jul 10, 2025 |
158.44 |
| Jul 9, 2025 |
158.52 |
| Jul 8, 2025 |
158.56 |
| Jul 7, 2025 |
158.61 |
| Jul 3, 2025 |
158.65 |
| Jul 2, 2025 |
158.68 |
| Jul 1, 2025 |
158.69 |
| Jun 30, 2025 |
158.73 |
| Jun 27, 2025 |
158.74 |
| Jun 26, 2025 |
158.75 |
| Jun 25, 2025 |
158.75 |
| Jun 24, 2025 |
158.79 |
| Jun 23, 2025 |
158.84 |
| Jun 20, 2025 |
158.89 |
| Jun 18, 2025 |
159.01 |
| Jun 17, 2025 |
159.09 |
| Jun 16, 2025 |
159.17 |
| Jun 13, 2025 |
159.26 |
| Jun 12, 2025 |
159.33 |
| Jun 11, 2025 |
159.41 |
| Jun 10, 2025 |
159.45 |
| Jun 9, 2025 |
159.53 |
| Jun 6, 2025 |
159.61 |
| Jun 5, 2025 |
159.74 |
| Jun 4, 2025 |
159.86 |
| Jun 3, 2025 |
159.98 |
| Jun 2, 2025 |
160.07 |
| May 30, 2025 |
160.19 |
| May 29, 2025 |
160.28 |
| May 28, 2025 |
160.36 |
| May 27, 2025 |
160.44 |
| May 23, 2025 |
160.48 |
| May 22, 2025 |
160.55 |
| May 21, 2025 |
160.60 |
| May 20, 2025 |
160.64 |
| May 19, 2025 |
160.69 |
| May 16, 2025 |
160.83 |
| May 15, 2025 |
160.90 |
| May 14, 2025 |
161.03 |
| May 13, 2025 |
161.17 |
| May 12, 2025 |
161.29 |
| May 9, 2025 |
161.43 |
| May 8, 2025 |
161.67 |
| May 7, 2025 |
161.92 |
| May 6, 2025 |
162.13 |
| May 5, 2025 |
162.39 |
| May 2, 2025 |
162.65 |
| May 1, 2025 |
163.00 |
| Apr 30, 2025 |
163.36 |
| Apr 29, 2025 |
163.63 |
| Apr 28, 2025 |
163.90 |
| Apr 25, 2025 |
164.20 |
| Apr 24, 2025 |
164.50 |
| Apr 23, 2025 |
164.80 |
| Apr 22, 2025 |
165.13 |
| Apr 21, 2025 |
165.45 |
| Apr 17, 2025 |
165.77 |
| Apr 16, 2025 |
166.09 |
| Apr 15, 2025 |
166.41 |
| Apr 14, 2025 |
166.69 |
| Apr 11, 2025 |
166.98 |
| Apr 10, 2025 |
167.29 |
| Apr 9, 2025 |
167.63 |
| Apr 8, 2025 |
167.97 |
| Apr 7, 2025 |
168.43 |
| Apr 4, 2025 |
168.91 |
| Apr 3, 2025 |
169.39 |
| Apr 2, 2025 |
169.77 |
| Apr 1, 2025 |
170.08 |
| Mar 31, 2025 |
170.40 |
| Mar 28, 2025 |
170.67 |
| Mar 27, 2025 |
170.95 |
| Mar 26, 2025 |
171.20 |
| Mar 25, 2025 |
171.45 |
| Mar 24, 2025 |
171.71 |
| Mar 21, 2025 |
171.93 |
| Mar 20, 2025 |
172.18 |
| Mar 19, 2025 |
172.41 |
| Mar 18, 2025 |
172.64 |
| Mar 17, 2025 |
172.90 |
| Mar 14, 2025 |
173.18 |
| Mar 13, 2025 |
173.45 |
| Mar 12, 2025 |
173.69 |
| Mar 11, 2025 |
173.94 |
| Mar 10, 2025 |
174.18 |
| Mar 7, 2025 |
174.40 |
| Mar 6, 2025 |
174.56 |
| Mar 5, 2025 |
174.75 |
| Mar 4, 2025 |
174.93 |
| Mar 3, 2025 |
175.10 |
| Feb 28, 2025 |
175.25 |
| Feb 27, 2025 |
175.38 |
| Feb 26, 2025 |
175.51 |
| Feb 25, 2025 |
175.60 |
| Feb 24, 2025 |
175.69 |
| Feb 21, 2025 |
175.80 |
| Feb 20, 2025 |
175.87 |
| Feb 19, 2025 |
175.90 |
| Feb 18, 2025 |
175.85 |
| Feb 14, 2025 |
175.81 |
| Feb 13, 2025 |
175.79 |
| Feb 12, 2025 |
175.76 |
| Feb 11, 2025 |
175.72 |
| Feb 10, 2025 |
175.68 |
| Feb 7, 2025 |
175.63 |
| Feb 6, 2025 |
175.59 |
| Feb 5, 2025 |
175.54 |
| Feb 4, 2025 |
175.46 |
| Feb 3, 2025 |
175.42 |
| Jan 31, 2025 |
175.41 |
| Jan 30, 2025 |
175.40 |
| Jan 29, 2025 |
175.39 |
| Jan 28, 2025 |
175.41 |
| Jan 27, 2025 |
175.41 |
| Jan 24, 2025 |
175.43 |
| Jan 23, 2025 |
175.44 |
| Jan 22, 2025 |
175.42 |
| Jan 21, 2025 |
175.42 |
| Jan 17, 2025 |
175.45 |
| Jan 16, 2025 |
175.49 |
| Jan 15, 2025 |
175.54 |
| Jan 14, 2025 |
175.56 |
| Jan 13, 2025 |
175.61 |
| Jan 10, 2025 |
175.66 |
| Jan 8, 2025 |
175.71 |
| Jan 7, 2025 |
175.77 |
| Jan 6, 2025 |
175.82 |
| Jan 3, 2025 |
175.86 |
| Jan 2, 2025 |
175.89 |
| Dec 31, 2024 |
175.95 |
| Dec 30, 2024 |
176.02 |
| Dec 27, 2024 |
176.09 |
| Dec 26, 2024 |
176.15 |
| Dec 24, 2024 |
176.23 |
| Dec 23, 2024 |
176.28 |
| Dec 20, 2024 |
176.35 |
| Dec 19, 2024 |
176.46 |
| Dec 18, 2024 |
176.55 |
| Dec 17, 2024 |
176.59 |
| Dec 16, 2024 |
176.63 |
| Dec 13, 2024 |
176.66 |
| Dec 12, 2024 |
176.65 |
| Dec 11, 2024 |
176.64 |
| Dec 10, 2024 |
176.63 |
| Dec 9, 2024 |
176.64 |
| Dec 6, 2024 |
176.61 |
| Dec 5, 2024 |
176.58 |
| Dec 4, 2024 |
176.54 |
| Dec 3, 2024 |
176.49 |
| Dec 2, 2024 |
176.44 |
| Nov 29, 2024 |
176.40 |
| Nov 27, 2024 |
176.38 |
| Nov 26, 2024 |
176.35 |
| Nov 25, 2024 |
176.33 |
| Nov 22, 2024 |
176.29 |
| Nov 21, 2024 |
176.25 |
| Nov 20, 2024 |
176.20 |
| Nov 19, 2024 |
176.15 |
| Nov 18, 2024 |
176.04 |
| Nov 15, 2024 |
175.93 |
| Nov 14, 2024 |
175.83 |
| Nov 13, 2024 |
175.75 |
| Nov 12, 2024 |
175.68 |
| Nov 11, 2024 |
175.61 |
| Nov 8, 2024 |
175.53 |
| Nov 7, 2024 |
175.44 |
| Nov 6, 2024 |
175.35 |
| Nov 5, 2024 |
175.25 |
| Nov 4, 2024 |
175.19 |
| Nov 1, 2024 |
175.12 |
| Oct 31, 2024 |
175.02 |
| Oct 30, 2024 |
174.91 |
| Oct 29, 2024 |
174.77 |
| Oct 28, 2024 |
174.59 |
| Oct 25, 2024 |
174.43 |
| Oct 24, 2024 |
174.27 |
| Oct 23, 2024 |
174.13 |
| Oct 22, 2024 |
173.99 |
| Oct 21, 2024 |
173.81 |
| Oct 18, 2024 |
173.65 |
| Oct 17, 2024 |
173.48 |
| Oct 16, 2024 |
173.33 |
| Oct 15, 2024 |
173.19 |
| Oct 14, 2024 |
173.05 |
| Oct 11, 2024 |
172.89 |
| Oct 10, 2024 |
172.77 |
| Oct 9, 2024 |
172.64 |
| Oct 8, 2024 |
172.50 |
| Oct 7, 2024 |
172.37 |
| Oct 4, 2024 |
172.25 |
| Oct 3, 2024 |
172.12 |
| Oct 2, 2024 |
171.99 |
| Oct 1, 2024 |
171.86 |
| Sep 30, 2024 |
171.72 |
| Sep 27, 2024 |
171.55 |
| Sep 26, 2024 |
171.38 |
| Sep 25, 2024 |
171.19 |
| Sep 24, 2024 |
171.01 |
| Sep 23, 2024 |
170.82 |
| Sep 20, 2024 |
170.65 |
| Sep 19, 2024 |
170.45 |
| Sep 18, 2024 |
170.23 |
| Sep 17, 2024 |
170.04 |
| Sep 16, 2024 |
169.83 |
| Sep 13, 2024 |
169.63 |
| Sep 12, 2024 |
169.43 |
| Sep 11, 2024 |
169.25 |
| Sep 10, 2024 |
169.05 |
| Sep 9, 2024 |
168.88 |
| Sep 6, 2024 |
168.72 |
| Sep 5, 2024 |
168.58 |
| Sep 4, 2024 |
168.40 |
| Sep 3, 2024 |
168.22 |
| Aug 30, 2024 |
168.04 |
| Aug 29, 2024 |
167.79 |
| Aug 28, 2024 |
167.56 |
| Aug 27, 2024 |
167.30 |
| Aug 26, 2024 |
167.03 |
| Aug 23, 2024 |
166.79 |
| Aug 22, 2024 |
166.52 |
| Aug 21, 2024 |
166.27 |
| Aug 20, 2024 |
165.99 |
| Aug 19, 2024 |
165.68 |
| Aug 16, 2024 |
165.35 |
| Aug 15, 2024 |
165.03 |
| Aug 14, 2024 |
164.70 |
| Aug 13, 2024 |
164.39 |
| Aug 12, 2024 |
164.07 |
| Aug 9, 2024 |
163.80 |
| Aug 8, 2024 |
163.52 |
| Aug 7, 2024 |
163.24 |
| Aug 6, 2024 |
163.02 |
| Aug 5, 2024 |
162.78 |
| Aug 2, 2024 |
162.55 |
| Aug 1, 2024 |
162.30 |
| Jul 31, 2024 |
162.03 |
| Jul 30, 2024 |
161.68 |
| Jul 29, 2024 |
161.40 |
| Jul 26, 2024 |
161.07 |
| Jul 25, 2024 |
160.73 |
| Jul 24, 2024 |
160.41 |
| Jul 23, 2024 |
160.05 |
| Jul 22, 2024 |
159.63 |
| Jul 19, 2024 |
159.21 |
| Jul 18, 2024 |
158.83 |
| Jul 17, 2024 |
158.43 |
| Jul 16, 2024 |
158.03 |
| Jul 15, 2024 |
157.53 |
| Jul 12, 2024 |
157.03 |
| Jul 11, 2024 |
156.57 |
| Jul 10, 2024 |
156.11 |
| Jul 9, 2024 |
155.61 |
| Jul 8, 2024 |
155.12 |
| Jul 5, 2024 |
154.63 |
| Jul 3, 2024 |
154.17 |
| Jul 2, 2024 |
153.71 |
| Jul 1, 2024 |
153.28 |
| Jun 28, 2024 |
152.85 |
| Jun 27, 2024 |
152.41 |
| Jun 26, 2024 |
151.98 |
| Jun 25, 2024 |
151.53 |
| Jun 24, 2024 |
151.05 |
| Jun 21, 2024 |
150.62 |
| Jun 20, 2024 |
150.14 |
| Jun 18, 2024 |
149.64 |
| Jun 17, 2024 |
149.07 |
| Jun 14, 2024 |
148.53 |
| Jun 13, 2024 |
148.02 |
| Jun 12, 2024 |
147.49 |
| Jun 11, 2024 |
146.97 |
| Jun 10, 2024 |
146.47 |
| Jun 7, 2024 |
145.97 |
| Jun 6, 2024 |
145.49 |
| Jun 5, 2024 |
144.99 |
| Jun 4, 2024 |
144.49 |
| Jun 3, 2024 |
144.01 |
| May 31, 2024 |
143.54 |
| May 30, 2024 |
143.07 |
| May 29, 2024 |
142.62 |
| May 28, 2024 |
142.15 |
| May 24, 2024 |
141.66 |
| May 23, 2024 |
141.20 |
| May 22, 2024 |
140.77 |
| May 21, 2024 |
140.36 |
| May 20, 2024 |
139.96 |
| May 17, 2024 |
139.56 |
| May 16, 2024 |
139.24 |
| May 15, 2024 |
138.94 |
| May 14, 2024 |
138.62 |
| May 13, 2024 |
138.33 |
| May 10, 2024 |
138.03 |
| May 9, 2024 |
137.74 |
| May 8, 2024 |
137.47 |
| May 7, 2024 |
137.18 |
| May 6, 2024 |
136.91 |
| May 3, 2024 |
136.60 |
| May 2, 2024 |
136.33 |
| May 1, 2024 |
136.04 |
| Apr 30, 2024 |
135.84 |
| Apr 29, 2024 |
135.62 |
| Apr 26, 2024 |
135.39 |
| Apr 25, 2024 |
135.15 |
| Apr 24, 2024 |
134.92 |
| Apr 23, 2024 |
134.69 |
| Apr 22, 2024 |
134.46 |
| Apr 19, 2024 |
134.24 |
| Apr 18, 2024 |
134.03 |
| Apr 17, 2024 |
133.83 |
| Apr 16, 2024 |
133.60 |
| Apr 15, 2024 |
133.35 |
| Apr 12, 2024 |
133.09 |
| Apr 11, 2024 |
132.83 |
| Apr 10, 2024 |
132.54 |
| Apr 9, 2024 |
132.25 |
| Apr 8, 2024 |
131.95 |
| Apr 5, 2024 |
131.67 |
| Apr 4, 2024 |
131.41 |
| Apr 3, 2024 |
131.17 |
| Apr 2, 2024 |
130.92 |
| Apr 1, 2024 |
130.68 |
| Mar 28, 2024 |
130.45 |
| Mar 27, 2024 |
130.21 |
| Mar 26, 2024 |
129.96 |
| Mar 25, 2024 |
129.71 |
| Mar 22, 2024 |
129.44 |
| Mar 21, 2024 |
129.18 |
| Mar 20, 2024 |
128.88 |
| Mar 19, 2024 |
128.62 |
| Mar 18, 2024 |
128.38 |
| Mar 15, 2024 |
128.12 |
| Mar 14, 2024 |
127.86 |
| Mar 13, 2024 |
127.57 |
| Mar 12, 2024 |
127.24 |
| Mar 11, 2024 |
126.89 |
| Mar 8, 2024 |
126.55 |
| Mar 7, 2024 |
126.23 |
| Mar 6, 2024 |
125.88 |
| Mar 5, 2024 |
125.57 |
| Mar 4, 2024 |
125.29 |
| Mar 1, 2024 |
124.98 |
| Feb 29, 2024 |
124.69 |
| Feb 28, 2024 |
124.42 |
| Feb 27, 2024 |
124.16 |
| Feb 26, 2024 |
123.90 |
| Feb 23, 2024 |
123.65 |
| Feb 22, 2024 |
123.42 |
| Feb 21, 2024 |
123.19 |
| Feb 20, 2024 |
122.96 |
| Feb 16, 2024 |
122.76 |
| Feb 15, 2024 |
122.58 |
| Feb 14, 2024 |
122.38 |
| Feb 13, 2024 |
122.19 |
| Feb 12, 2024 |
122.01 |
| Feb 9, 2024 |
121.82 |
| Feb 8, 2024 |
121.63 |
| Feb 7, 2024 |
121.48 |
| Feb 6, 2024 |
121.34 |
| Feb 5, 2024 |
121.21 |
| Feb 2, 2024 |
121.08 |
| Feb 1, 2024 |
120.97 |
| Jan 31, 2024 |
120.86 |
| Jan 30, 2024 |
120.72 |
| Jan 29, 2024 |
120.59 |
| Jan 26, 2024 |
120.45 |
| Jan 25, 2024 |
120.31 |
| Jan 24, 2024 |
120.16 |
| Jan 23, 2024 |
120.00 |
| Jan 22, 2024 |
119.85 |
| Jan 19, 2024 |
119.70 |
| Jan 18, 2024 |
119.56 |
| Jan 17, 2024 |
119.47 |
| Jan 16, 2024 |
119.41 |
| Jan 12, 2024 |
119.33 |
| Jan 11, 2024 |
119.24 |
| Jan 10, 2024 |
119.16 |
| Jan 9, 2024 |
119.09 |
| Jan 8, 2024 |
119.01 |
| Jan 5, 2024 |
118.92 |
| Jan 4, 2024 |
118.86 |
| Jan 3, 2024 |
118.79 |
| Jan 2, 2024 |
118.70 |
| Dec 29, 2023 |
118.60 |
| Dec 28, 2023 |
118.46 |
| Dec 27, 2023 |
118.31 |
| Dec 26, 2023 |
118.16 |
| Dec 22, 2023 |
118.00 |
| Dec 21, 2023 |
117.87 |
| Dec 20, 2023 |
117.77 |
| Dec 19, 2023 |
117.66 |
| Dec 18, 2023 |
117.56 |
| Dec 15, 2023 |
117.47 |
| Dec 14, 2023 |
117.37 |
| Dec 13, 2023 |
117.28 |
| Dec 12, 2023 |
117.20 |
| Dec 11, 2023 |
117.14 |
| Dec 8, 2023 |
117.08 |
| Dec 7, 2023 |
117.05 |
| Dec 6, 2023 |
117.00 |
| Dec 5, 2023 |
116.97 |
| Dec 4, 2023 |
116.95 |
| Dec 1, 2023 |
116.96 |
| Nov 30, 2023 |
116.97 |
| Nov 29, 2023 |
116.99 |
| Nov 28, 2023 |
117.00 |
| Nov 27, 2023 |
117.02 |
| Nov 24, 2023 |
117.03 |
| Nov 22, 2023 |
117.05 |
| Nov 21, 2023 |
117.09 |
| Nov 20, 2023 |
117.12 |
| Nov 17, 2023 |
117.15 |
| Nov 16, 2023 |
117.18 |
| Nov 15, 2023 |
117.23 |
| Nov 14, 2023 |
117.25 |
| Nov 13, 2023 |
117.28 |
| Nov 10, 2023 |
117.32 |
| Nov 9, 2023 |
117.37 |
| Nov 8, 2023 |
117.43 |
| Nov 7, 2023 |
117.48 |
| Nov 6, 2023 |
117.53 |
| Nov 3, 2023 |
117.55 |
| Nov 2, 2023 |
117.54 |
| Nov 1, 2023 |
117.56 |
| Oct 31, 2023 |
117.61 |
| Oct 30, 2023 |
117.66 |
| Oct 27, 2023 |
117.73 |
| Oct 26, 2023 |
117.79 |
| Oct 25, 2023 |
117.85 |
| Oct 24, 2023 |
117.90 |
| Oct 23, 2023 |
117.93 |
| Oct 20, 2023 |
117.93 |
| Oct 19, 2023 |
117.95 |
| Oct 18, 2023 |
117.93 |
| Oct 17, 2023 |
117.92 |
| Oct 16, 2023 |
117.91 |
| Oct 13, 2023 |
117.89 |
| Oct 12, 2023 |
117.89 |
| Oct 11, 2023 |
117.89 |
| Oct 10, 2023 |
117.89 |
| Oct 9, 2023 |
117.90 |
| Oct 6, 2023 |
117.90 |
| Oct 5, 2023 |
117.91 |
| Oct 4, 2023 |
117.93 |
| Oct 3, 2023 |
117.97 |
| Oct 2, 2023 |
118.03 |
| Sep 29, 2023 |
118.09 |
| Sep 28, 2023 |
118.14 |
| Sep 27, 2023 |
118.18 |
| Sep 26, 2023 |
118.24 |
| Sep 25, 2023 |
118.28 |
| Sep 22, 2023 |
118.33 |
| Sep 21, 2023 |
118.41 |
| Sep 20, 2023 |
118.50 |
| Sep 19, 2023 |
118.58 |
| Sep 18, 2023 |
118.66 |
| Sep 15, 2023 |
118.69 |
| Sep 14, 2023 |
118.72 |
| Sep 13, 2023 |
118.77 |
| Sep 12, 2023 |
118.83 |
| Sep 11, 2023 |
118.90 |
| Sep 8, 2023 |
118.95 |
| Sep 7, 2023 |
119.03 |
| Sep 6, 2023 |
119.12 |
| Sep 5, 2023 |
119.15 |
| Sep 1, 2023 |
119.19 |
| Aug 31, 2023 |
119.22 |
| Aug 30, 2023 |
119.26 |
| Aug 29, 2023 |
119.29 |
| Aug 28, 2023 |
119.28 |
| Aug 25, 2023 |
119.28 |
| Aug 24, 2023 |
119.28 |
| Aug 23, 2023 |
119.27 |
| Aug 22, 2023 |
119.23 |
| Aug 21, 2023 |
119.25 |
| Aug 18, 2023 |
119.28 |
| Aug 17, 2023 |
119.32 |
| Aug 16, 2023 |
119.36 |
| Aug 15, 2023 |
119.39 |
| Aug 14, 2023 |
119.42 |
| Aug 11, 2023 |
119.45 |
| Aug 10, 2023 |
119.45 |
| Aug 9, 2023 |
119.46 |
| Aug 8, 2023 |
119.43 |
| Aug 7, 2023 |
119.41 |
| Aug 4, 2023 |
119.37 |
| Aug 3, 2023 |
119.32 |
| Aug 2, 2023 |
119.27 |
| Aug 1, 2023 |
119.19 |
| Jul 31, 2023 |
119.07 |
| Jul 28, 2023 |
118.96 |
| Jul 27, 2023 |
118.89 |
| Jul 26, 2023 |
118.87 |
| Jul 25, 2023 |
118.87 |
| Jul 24, 2023 |
118.87 |
| Jul 21, 2023 |
118.86 |
| Jul 20, 2023 |
118.82 |
| Jul 19, 2023 |
118.79 |
| Jul 18, 2023 |
118.74 |
| Jul 17, 2023 |
118.72 |
| Jul 14, 2023 |
118.70 |
| Jul 13, 2023 |
118.69 |
| Jul 12, 2023 |
118.68 |
| Jul 11, 2023 |
118.70 |
| Jul 10, 2023 |
118.74 |
| Jul 7, 2023 |
118.78 |
| Jul 6, 2023 |
118.83 |
| Jul 5, 2023 |
118.88 |
| Jul 3, 2023 |
118.92 |
| Jun 30, 2023 |
118.96 |
| Jun 29, 2023 |
118.99 |
| Jun 28, 2023 |
119.06 |
| Jun 27, 2023 |
119.14 |
| Jun 26, 2023 |
119.18 |
| Jun 23, 2023 |
119.24 |
| Jun 22, 2023 |
119.31 |
| Jun 21, 2023 |
119.37 |
| Jun 20, 2023 |
119.44 |
| Jun 16, 2023 |
119.50 |
| Jun 15, 2023 |
119.56 |
| Jun 14, 2023 |
119.63 |
| Jun 13, 2023 |
119.70 |
| Jun 12, 2023 |
119.81 |
| Jun 9, 2023 |
119.91 |
| Jun 8, 2023 |
120.02 |
| Jun 7, 2023 |
120.14 |
| Jun 6, 2023 |
120.30 |
| Jun 5, 2023 |
120.48 |
| Jun 2, 2023 |
120.66 |
| Jun 1, 2023 |
120.83 |
| May 31, 2023 |
121.01 |
| May 30, 2023 |
121.20 |
| May 26, 2023 |
121.36 |
| May 25, 2023 |
121.54 |
| May 24, 2023 |
121.74 |
| May 23, 2023 |
121.96 |
| May 22, 2023 |
122.19 |
| May 19, 2023 |
122.42 |
| May 18, 2023 |
122.64 |
| May 17, 2023 |
122.84 |
| May 16, 2023 |
123.05 |
| May 15, 2023 |
123.26 |
| May 12, 2023 |
123.46 |
| May 11, 2023 |
123.71 |
| May 10, 2023 |
123.94 |
| May 9, 2023 |
124.17 |
| May 8, 2023 |
124.41 |
| May 5, 2023 |
124.65 |
| May 4, 2023 |
124.86 |
| May 3, 2023 |
125.07 |
| May 2, 2023 |
125.21 |
| May 1, 2023 |
125.35 |
| Apr 28, 2023 |
125.48 |
| Apr 27, 2023 |
125.58 |
| Apr 26, 2023 |
125.67 |
| Apr 25, 2023 |
125.76 |
| Apr 24, 2023 |
125.87 |
| Apr 21, 2023 |
125.96 |
| Apr 20, 2023 |
126.00 |
| Apr 19, 2023 |
126.04 |
| Apr 18, 2023 |
126.06 |
| Apr 17, 2023 |
126.11 |
| Apr 14, 2023 |
126.17 |
| Apr 13, 2023 |
126.22 |
| Apr 12, 2023 |
126.25 |
| Apr 11, 2023 |
126.28 |
| Apr 10, 2023 |
126.26 |
| Apr 6, 2023 |
126.25 |
| Apr 5, 2023 |
126.26 |
| Apr 4, 2023 |
126.25 |
| Apr 3, 2023 |
126.24 |
| Mar 31, 2023 |
126.27 |
| Mar 30, 2023 |
126.28 |
| Mar 29, 2023 |
126.29 |
| Mar 28, 2023 |
126.33 |
| Mar 27, 2023 |
126.41 |
| Mar 24, 2023 |
126.48 |
| Mar 23, 2023 |
126.57 |
| Mar 22, 2023 |
126.65 |
| Mar 21, 2023 |
126.75 |
| Mar 20, 2023 |
126.86 |
| Mar 17, 2023 |
126.95 |
| Mar 16, 2023 |
127.06 |
| Mar 15, 2023 |
127.16 |
| Mar 14, 2023 |
127.26 |
| Mar 13, 2023 |
127.33 |
| Mar 10, 2023 |
127.40 |
| Mar 9, 2023 |
127.48 |
| Mar 8, 2023 |
127.56 |
| Mar 7, 2023 |
127.60 |
| Mar 6, 2023 |
127.66 |
| Mar 3, 2023 |
127.75 |
| Mar 2, 2023 |
127.80 |
| Mar 1, 2023 |
127.85 |
| Feb 28, 2023 |
127.89 |
| Feb 27, 2023 |
127.94 |
| Feb 24, 2023 |
128.00 |
| Feb 23, 2023 |
128.06 |
| Feb 22, 2023 |
128.13 |
| Feb 21, 2023 |
128.22 |
| Feb 17, 2023 |
128.34 |
| Feb 16, 2023 |
128.43 |
| Feb 15, 2023 |
128.50 |
| Feb 14, 2023 |
128.54 |
| Feb 13, 2023 |
128.62 |
| Feb 10, 2023 |
128.64 |
| Feb 9, 2023 |
128.66 |
| Feb 8, 2023 |
128.69 |
| Feb 7, 2023 |
128.69 |
| Feb 6, 2023 |
128.69 |
| Feb 3, 2023 |
128.73 |
| Feb 2, 2023 |
128.76 |
| Feb 1, 2023 |
128.77 |
| Jan 31, 2023 |
128.77 |
| Jan 30, 2023 |
128.80 |
| Jan 27, 2023 |
128.83 |
| Jan 26, 2023 |
128.84 |
| Jan 25, 2023 |
128.85 |
| Jan 24, 2023 |
128.89 |
| Jan 23, 2023 |
128.93 |
| Jan 20, 2023 |
129.00 |
| Jan 19, 2023 |
129.16 |
| Jan 18, 2023 |
129.31 |
| Jan 17, 2023 |
129.46 |
| Jan 13, 2023 |
129.62 |
| Jan 12, 2023 |
129.83 |
| Jan 11, 2023 |
130.01 |
| Jan 10, 2023 |
130.21 |
| Jan 9, 2023 |
130.42 |
| Jan 6, 2023 |
130.61 |
| Jan 5, 2023 |
130.82 |
| Jan 4, 2023 |
131.05 |
| Jan 3, 2023 |
131.26 |
| Dec 30, 2022 |
131.49 |
| Dec 29, 2022 |
131.69 |
| Dec 28, 2022 |
131.86 |
| Dec 27, 2022 |
132.04 |
| Dec 23, 2022 |
132.25 |
| Dec 22, 2022 |
132.47 |
| Dec 21, 2022 |
132.70 |
| Dec 20, 2022 |
132.88 |
| Dec 19, 2022 |
133.07 |
| Dec 16, 2022 |
133.32 |
| Dec 15, 2022 |
133.58 |
| Dec 14, 2022 |
133.84 |
| Dec 13, 2022 |
134.05 |
| Dec 12, 2022 |
134.29 |
| Dec 9, 2022 |
134.54 |
| Dec 8, 2022 |
134.78 |
| Dec 7, 2022 |
134.98 |
| Dec 6, 2022 |
135.22 |
| Dec 5, 2022 |
135.46 |
| Dec 2, 2022 |
135.68 |
| Dec 1, 2022 |
135.91 |
| Nov 30, 2022 |
136.14 |
| Nov 29, 2022 |
136.34 |
| Nov 28, 2022 |
136.57 |
| Nov 25, 2022 |
136.84 |
| Nov 23, 2022 |
137.14 |
| Nov 22, 2022 |
137.41 |
| Nov 21, 2022 |
137.67 |
| Nov 18, 2022 |
137.96 |
| Nov 17, 2022 |
138.24 |
| Nov 16, 2022 |
138.57 |
| Nov 15, 2022 |
138.85 |
| Nov 14, 2022 |
139.10 |
| Nov 11, 2022 |
139.33 |
| Nov 10, 2022 |
139.53 |
| Nov 9, 2022 |
139.76 |
| Nov 8, 2022 |
140.03 |
| Nov 7, 2022 |
140.32 |
| Nov 4, 2022 |
140.60 |
| Nov 3, 2022 |
140.89 |
| Nov 2, 2022 |
141.24 |
| Nov 1, 2022 |
141.57 |
| Oct 31, 2022 |
141.93 |
| Oct 28, 2022 |
142.26 |
| Oct 27, 2022 |
142.59 |
| Oct 26, 2022 |
142.95 |
| Oct 25, 2022 |
143.25 |
| Oct 24, 2022 |
143.56 |
| Oct 21, 2022 |
143.91 |
| Oct 20, 2022 |
144.26 |
| Oct 19, 2022 |
144.64 |
| Oct 18, 2022 |
145.01 |
| Oct 17, 2022 |
145.36 |
| Oct 14, 2022 |
145.72 |
| Oct 13, 2022 |
146.10 |
| Oct 12, 2022 |
146.46 |
| Oct 11, 2022 |
146.85 |
| Oct 10, 2022 |
147.21 |
| Oct 7, 2022 |
147.55 |
| Oct 6, 2022 |
147.84 |
| Oct 5, 2022 |
148.10 |
| Oct 4, 2022 |
148.36 |
| Oct 3, 2022 |
148.64 |
| Sep 30, 2022 |
149.00 |
| Sep 29, 2022 |
149.34 |
| Sep 28, 2022 |
149.68 |
| Sep 27, 2022 |
150.01 |
| Sep 26, 2022 |
150.32 |
| Sep 23, 2022 |
150.63 |
| Sep 22, 2022 |
150.94 |
| Sep 21, 2022 |
151.20 |
| Sep 20, 2022 |
151.46 |
| Sep 19, 2022 |
151.72 |
| Sep 16, 2022 |
151.97 |
| Sep 15, 2022 |
152.25 |
| Sep 14, 2022 |
152.54 |
| Sep 13, 2022 |
152.78 |
| Sep 12, 2022 |
153.06 |
| Sep 9, 2022 |
153.30 |
| Sep 8, 2022 |
153.55 |
| Sep 7, 2022 |
153.83 |
| Sep 6, 2022 |
154.12 |
| Sep 2, 2022 |
154.40 |
| Sep 1, 2022 |
154.67 |
| Aug 31, 2022 |
154.86 |
| Aug 30, 2022 |
155.02 |
| Aug 29, 2022 |
155.17 |
| Aug 26, 2022 |
155.29 |
| Aug 25, 2022 |
155.43 |
| Aug 24, 2022 |
155.53 |
| Aug 23, 2022 |
155.64 |
| Aug 22, 2022 |
155.71 |
| Aug 19, 2022 |
155.70 |
| Aug 18, 2022 |
155.64 |
| Aug 17, 2022 |
155.55 |
| Aug 16, 2022 |
155.48 |
| Aug 15, 2022 |
155.39 |
| Aug 12, 2022 |
155.29 |
| Aug 11, 2022 |
155.19 |
| Aug 10, 2022 |
155.11 |
| Aug 9, 2022 |
155.04 |
| Aug 8, 2022 |
154.99 |
| Aug 5, 2022 |
154.91 |
| Aug 4, 2022 |
154.82 |
| Aug 3, 2022 |
154.72 |
| Aug 2, 2022 |
154.62 |
| Aug 1, 2022 |
154.53 |
| Jul 29, 2022 |
154.42 |
| Jul 28, 2022 |
154.31 |
| Jul 27, 2022 |
154.20 |
| Jul 26, 2022 |
154.07 |
| Jul 25, 2022 |
153.96 |
| Jul 22, 2022 |
153.83 |
| Jul 21, 2022 |
153.70 |
| Jul 20, 2022 |
153.55 |
| Jul 19, 2022 |
153.44 |
| Jul 18, 2022 |
153.35 |
| Jul 15, 2022 |
153.28 |
| Jul 14, 2022 |
153.21 |
| Jul 13, 2022 |
153.17 |
| Jul 12, 2022 |
153.16 |
| Jul 11, 2022 |
153.17 |
| Jul 8, 2022 |
153.17 |
| Jul 7, 2022 |
153.15 |
| Jul 6, 2022 |
153.14 |
| Jul 5, 2022 |
153.17 |
| Jul 1, 2022 |
153.24 |
| Jun 30, 2022 |
153.31 |
| Jun 29, 2022 |
153.38 |
| Jun 28, 2022 |
153.44 |
| Jun 27, 2022 |
153.50 |
| Jun 24, 2022 |
153.57 |
| Jun 23, 2022 |
153.66 |
| Jun 22, 2022 |
153.77 |
| Jun 21, 2022 |
153.89 |
| Jun 17, 2022 |
153.99 |
| Jun 16, 2022 |
154.12 |
| Jun 15, 2022 |
154.25 |
| Jun 14, 2022 |
154.32 |
| Jun 13, 2022 |
154.39 |
| Jun 10, 2022 |
154.46 |
| Jun 9, 2022 |
154.52 |
| Jun 8, 2022 |
154.56 |
| Jun 7, 2022 |
154.58 |
| Jun 6, 2022 |
154.58 |
| Jun 3, 2022 |
154.58 |
| Jun 2, 2022 |
154.59 |
| Jun 1, 2022 |
154.58 |
| May 31, 2022 |
154.62 |
| May 27, 2022 |
154.65 |
| May 26, 2022 |
154.68 |
| May 25, 2022 |
154.74 |
| May 24, 2022 |
154.82 |
| May 23, 2022 |
154.91 |
| May 20, 2022 |
154.98 |
| May 19, 2022 |
155.05 |
| May 18, 2022 |
155.14 |
| May 17, 2022 |
155.23 |
| May 16, 2022 |
155.28 |
| May 13, 2022 |
155.36 |
| May 12, 2022 |
155.44 |
| May 11, 2022 |
155.49 |
| May 10, 2022 |
155.53 |
| May 9, 2022 |
155.57 |
| May 6, 2022 |
155.62 |
| May 5, 2022 |
155.63 |
| May 4, 2022 |
155.63 |
| May 3, 2022 |
155.58 |
| May 2, 2022 |
155.55 |
| Apr 29, 2022 |
155.53 |
| Apr 28, 2022 |
155.53 |
| Apr 27, 2022 |
155.51 |
| Apr 26, 2022 |
155.54 |
| Apr 25, 2022 |
155.59 |
| Apr 22, 2022 |
155.61 |
| Apr 21, 2022 |
155.64 |
| Apr 20, 2022 |
155.66 |
| Apr 19, 2022 |
155.66 |
| Apr 18, 2022 |
155.67 |
| Apr 14, 2022 |
155.68 |
| Apr 13, 2022 |
155.71 |
| Apr 12, 2022 |
155.72 |
| Apr 11, 2022 |
155.74 |
| Apr 8, 2022 |
155.75 |
| Apr 7, 2022 |
155.75 |
| Apr 6, 2022 |
155.74 |
| Apr 5, 2022 |
155.71 |
| Apr 4, 2022 |
155.66 |
| Apr 1, 2022 |
155.55 |
| Mar 31, 2022 |
155.49 |
| Mar 30, 2022 |
155.41 |
| Mar 29, 2022 |
155.32 |
| Mar 28, 2022 |
155.20 |
| Mar 25, 2022 |
155.08 |
| Mar 24, 2022 |
154.96 |
| Mar 23, 2022 |
154.83 |
| Mar 22, 2022 |
154.74 |
| Mar 21, 2022 |
154.62 |
| Mar 18, 2022 |
154.51 |
| Mar 17, 2022 |
154.40 |
| Mar 16, 2022 |
154.31 |
| Mar 15, 2022 |
154.23 |
| Mar 14, 2022 |
154.18 |
| Mar 11, 2022 |
154.14 |
| Mar 10, 2022 |
154.04 |
| Mar 9, 2022 |
153.94 |
| Mar 8, 2022 |
153.82 |
| Mar 7, 2022 |
153.72 |
| Mar 4, 2022 |
153.63 |
| Mar 3, 2022 |
153.47 |
| Mar 2, 2022 |
153.29 |
| Mar 1, 2022 |
153.10 |
| Feb 28, 2022 |
152.93 |
| Feb 25, 2022 |
152.70 |
| Feb 24, 2022 |
152.47 |
| Feb 23, 2022 |
152.27 |
| Feb 22, 2022 |
152.11 |
| Feb 18, 2022 |
151.97 |
| Feb 17, 2022 |
151.81 |
| Feb 16, 2022 |
151.65 |
| Feb 15, 2022 |
151.46 |
| Feb 14, 2022 |
151.28 |
| Feb 11, 2022 |
151.15 |
| Feb 10, 2022 |
151.04 |
| Feb 9, 2022 |
150.85 |
| Feb 8, 2022 |
150.62 |
| Feb 7, 2022 |
150.42 |
| Feb 4, 2022 |
150.23 |
| Feb 3, 2022 |
149.99 |
| Feb 2, 2022 |
149.78 |
| Feb 1, 2022 |
149.50 |
| Jan 31, 2022 |
149.30 |
| Jan 28, 2022 |
149.11 |
| Jan 27, 2022 |
148.96 |
| Jan 26, 2022 |
148.83 |
| Jan 25, 2022 |
148.68 |
| Jan 24, 2022 |
148.54 |
| Jan 21, 2022 |
148.39 |
| Jan 20, 2022 |
148.27 |
| Jan 19, 2022 |
148.14 |
| Jan 18, 2022 |
147.96 |
| Jan 14, 2022 |
147.77 |
| Jan 13, 2022 |
147.52 |
| Jan 12, 2022 |
147.26 |
| Jan 11, 2022 |
146.98 |
| Jan 10, 2022 |
146.71 |
| Jan 7, 2022 |
146.47 |
| Jan 6, 2022 |
146.21 |
| Jan 5, 2022 |
145.92 |
| Jan 4, 2022 |
145.65 |
| Jan 3, 2022 |
145.38 |
| Dec 31, 2021 |
145.10 |
| Dec 30, 2021 |
144.84 |
| Dec 29, 2021 |
144.59 |
| Dec 28, 2021 |
144.33 |
| Dec 27, 2021 |
144.07 |
| Dec 23, 2021 |
143.78 |
| Dec 22, 2021 |
143.53 |
| Dec 21, 2021 |
143.26 |
| Dec 20, 2021 |
143.01 |
| Dec 17, 2021 |
142.74 |
| Dec 16, 2021 |
142.51 |
| Dec 15, 2021 |
142.25 |
| Dec 14, 2021 |
141.97 |
| Dec 13, 2021 |
141.74 |
| Dec 10, 2021 |
141.52 |
| Dec 9, 2021 |
141.28 |
| Dec 8, 2021 |
141.05 |
| Dec 7, 2021 |
140.84 |
| Dec 6, 2021 |
140.61 |
| Dec 3, 2021 |
140.43 |
| Dec 2, 2021 |
140.27 |
| Dec 1, 2021 |
140.11 |
| Nov 30, 2021 |
139.95 |
| Nov 29, 2021 |
139.78 |
| Nov 26, 2021 |
139.61 |
| Nov 24, 2021 |
139.46 |
| Nov 23, 2021 |
139.28 |
| Nov 22, 2021 |
139.10 |
| Nov 19, 2021 |
138.93 |
| Nov 18, 2021 |
138.74 |
| Nov 17, 2021 |
138.55 |
| Nov 16, 2021 |
138.44 |
| Nov 15, 2021 |
138.36 |
| Nov 12, 2021 |
138.32 |
| Nov 11, 2021 |
138.28 |
| Nov 10, 2021 |
138.23 |
| Nov 9, 2021 |
138.20 |
| Nov 8, 2021 |
138.18 |
| Nov 5, 2021 |
138.17 |
| Nov 4, 2021 |
138.17 |
| Nov 3, 2021 |
138.21 |
| Nov 2, 2021 |
138.35 |
| Nov 1, 2021 |
138.49 |
| Oct 29, 2021 |
138.60 |
| Oct 28, 2021 |
138.74 |
| Oct 27, 2021 |
138.86 |
| Oct 26, 2021 |
138.97 |
| Oct 25, 2021 |
139.09 |
| Oct 22, 2021 |
139.22 |
| Oct 21, 2021 |
139.34 |
| Oct 20, 2021 |
139.43 |
| Oct 19, 2021 |
139.53 |
| Oct 18, 2021 |
139.61 |
| Oct 15, 2021 |
139.72 |
| Oct 14, 2021 |
139.82 |
| Oct 13, 2021 |
139.92 |
| Oct 12, 2021 |
140.03 |
| Oct 11, 2021 |
140.16 |
| Oct 8, 2021 |
140.27 |
| Oct 7, 2021 |
140.37 |
| Oct 6, 2021 |
140.47 |
| Oct 5, 2021 |
140.56 |
| Oct 4, 2021 |
140.67 |
| Oct 1, 2021 |
140.79 |
| Sep 30, 2021 |
140.89 |
| Sep 29, 2021 |
140.97 |
| Sep 28, 2021 |
141.05 |
| Sep 27, 2021 |
141.18 |
| Sep 24, 2021 |
141.29 |
| Sep 23, 2021 |
141.41 |
| Sep 22, 2021 |
141.53 |
| Sep 21, 2021 |
141.66 |
| Sep 20, 2021 |
141.75 |
| Sep 17, 2021 |
141.83 |
| Sep 16, 2021 |
141.92 |
| Sep 15, 2021 |
141.97 |
| Sep 14, 2021 |
141.99 |
| Sep 13, 2021 |
142.01 |
| Sep 10, 2021 |
142.02 |
| Sep 9, 2021 |
142.03 |
| Sep 8, 2021 |
142.05 |
| Sep 7, 2021 |
142.08 |
| Sep 3, 2021 |
142.09 |
| Sep 2, 2021 |
142.11 |
| Sep 1, 2021 |
142.13 |
| Aug 31, 2021 |
142.12 |
| Aug 30, 2021 |
142.11 |
| Aug 27, 2021 |
142.12 |
| Aug 26, 2021 |
142.09 |
| Aug 25, 2021 |
142.09 |
| Aug 24, 2021 |
142.10 |
| Aug 23, 2021 |
142.10 |
| Aug 20, 2021 |
142.03 |
| Aug 19, 2021 |
141.94 |
| Aug 18, 2021 |
141.86 |
| Aug 17, 2021 |
141.77 |
| Aug 16, 2021 |
141.68 |
| Aug 13, 2021 |
141.54 |
| Aug 12, 2021 |
141.43 |
| Aug 11, 2021 |
141.33 |
| Aug 10, 2021 |
141.24 |
| Aug 9, 2021 |
141.15 |
| Aug 6, 2021 |
141.06 |
| Aug 5, 2021 |
140.97 |
| Aug 4, 2021 |
140.88 |
| Aug 3, 2021 |
140.78 |
| Aug 2, 2021 |
140.68 |
| Jul 30, 2021 |
140.59 |
| Jul 29, 2021 |
140.48 |
| Jul 28, 2021 |
140.36 |
| Jul 27, 2021 |
140.27 |
| Jul 26, 2021 |
140.17 |
| Jul 23, 2021 |
140.07 |
| Jul 22, 2021 |
139.95 |
| Jul 21, 2021 |
139.84 |
| Jul 20, 2021 |
139.70 |
| Jul 19, 2021 |
139.60 |
| Jul 16, 2021 |
139.50 |
| Jul 15, 2021 |
139.39 |
| Jul 14, 2021 |
139.27 |
| Jul 13, 2021 |
139.12 |
| Jul 12, 2021 |
138.98 |
| Jul 9, 2021 |
138.82 |
| Jul 8, 2021 |
138.68 |
| Jul 7, 2021 |
138.55 |
| Jul 6, 2021 |
138.40 |
| Jul 2, 2021 |
138.27 |
| Jul 1, 2021 |
138.13 |
| Jun 30, 2021 |
138.01 |
| Jun 29, 2021 |
137.86 |
| Jun 28, 2021 |
137.72 |
| Jun 25, 2021 |
137.58 |
| Jun 24, 2021 |
137.46 |
| Jun 23, 2021 |
137.32 |
| Jun 22, 2021 |
137.22 |
| Jun 21, 2021 |
137.13 |
| Jun 18, 2021 |
137.08 |
| Jun 17, 2021 |
137.02 |
| Jun 16, 2021 |
136.94 |
| Jun 15, 2021 |
136.86 |
| Jun 14, 2021 |
136.76 |
| Jun 11, 2021 |
136.65 |
| Jun 10, 2021 |
136.56 |
| Jun 9, 2021 |
136.47 |
| Jun 8, 2021 |
136.37 |
| Jun 7, 2021 |
136.25 |
| Jun 4, 2021 |
136.14 |
| Jun 3, 2021 |
136.03 |
| Jun 2, 2021 |
135.93 |
| Jun 1, 2021 |
135.83 |
| May 28, 2021 |
135.73 |
| May 27, 2021 |
135.63 |
| May 26, 2021 |
135.51 |
| May 25, 2021 |
135.38 |
| May 24, 2021 |
135.25 |
| May 21, 2021 |
135.14 |
| May 20, 2021 |
135.04 |
| May 19, 2021 |
134.93 |
| May 18, 2021 |
134.82 |
| May 17, 2021 |
134.71 |
| May 14, 2021 |
134.59 |
| May 13, 2021 |
134.41 |
| May 12, 2021 |
134.23 |
| May 11, 2021 |
134.07 |
| May 10, 2021 |
133.87 |
| May 7, 2021 |
133.68 |
| May 6, 2021 |
133.45 |
| May 5, 2021 |
133.23 |
| May 4, 2021 |
133.03 |
| May 3, 2021 |
132.82 |
| Apr 30, 2021 |
132.58 |
| Apr 29, 2021 |
132.35 |
| Apr 28, 2021 |
132.10 |
| Apr 27, 2021 |
131.88 |
| Apr 26, 2021 |
131.65 |
| Apr 23, 2021 |
131.42 |
| Apr 22, 2021 |
131.21 |
| Apr 21, 2021 |
131.01 |
| Apr 20, 2021 |
130.79 |
| Apr 19, 2021 |
130.58 |
| Apr 16, 2021 |
130.35 |
| Apr 15, 2021 |
130.12 |
| Apr 14, 2021 |
129.88 |
| Apr 13, 2021 |
129.64 |
| Apr 12, 2021 |
129.40 |
| Apr 9, 2021 |
129.16 |
| Apr 8, 2021 |
128.90 |
| Apr 7, 2021 |
128.65 |
| Apr 6, 2021 |
128.39 |
| Apr 5, 2021 |
128.15 |
| Apr 1, 2021 |
127.90 |
| Mar 31, 2021 |
127.66 |
| Mar 30, 2021 |
127.43 |
| Mar 29, 2021 |
127.20 |
| Mar 26, 2021 |
126.97 |
| Mar 25, 2021 |
126.76 |
| Mar 24, 2021 |
126.57 |
| Mar 23, 2021 |
126.39 |
| Mar 22, 2021 |
126.17 |
| Mar 19, 2021 |
125.93 |
| Mar 18, 2021 |
125.70 |
| Mar 17, 2021 |
125.47 |
| Mar 16, 2021 |
125.20 |
| Mar 15, 2021 |
124.94 |
| Mar 12, 2021 |
124.67 |
| Mar 11, 2021 |
124.42 |
| Mar 10, 2021 |
124.15 |
| Mar 9, 2021 |
123.90 |
| Mar 8, 2021 |
123.65 |
| Mar 5, 2021 |
123.43 |
| Mar 4, 2021 |
123.17 |
| Mar 3, 2021 |
122.93 |
| Mar 2, 2021 |
122.66 |
| Mar 1, 2021 |
122.37 |
| Feb 26, 2021 |
122.06 |
| Feb 25, 2021 |
121.77 |
| Feb 24, 2021 |
121.50 |
| Feb 23, 2021 |
121.20 |
| Feb 22, 2021 |
120.90 |
| Feb 19, 2021 |
120.60 |
| Feb 18, 2021 |
120.26 |
| Feb 17, 2021 |
119.92 |
| Feb 16, 2021 |
119.58 |
| Feb 12, 2021 |
119.24 |
| Feb 11, 2021 |
118.89 |
| Feb 10, 2021 |
118.54 |
| Feb 9, 2021 |
118.19 |
| Feb 8, 2021 |
117.84 |
| Feb 5, 2021 |
117.47 |
| Feb 4, 2021 |
117.12 |
| Feb 3, 2021 |
116.74 |
| Feb 2, 2021 |
116.30 |
| Feb 1, 2021 |
115.85 |
| Jan 29, 2021 |
115.43 |
| Jan 28, 2021 |
115.03 |
| Jan 27, 2021 |
114.64 |
| Jan 26, 2021 |
114.24 |
| Jan 25, 2021 |
113.78 |
| Jan 22, 2021 |
113.33 |
| Jan 21, 2021 |
112.88 |
| Jan 20, 2021 |
112.41 |
| Jan 19, 2021 |
111.91 |
| Jan 15, 2021 |
111.43 |
| Jan 14, 2021 |
110.98 |
| Jan 13, 2021 |
110.51 |
| Jan 12, 2021 |
110.07 |
| Jan 11, 2021 |
109.63 |
| Jan 8, 2021 |
109.19 |
| Jan 7, 2021 |
108.73 |
| Jan 6, 2021 |
108.28 |
| Jan 5, 2021 |
107.83 |
| Jan 4, 2021 |
107.37 |
| Dec 31, 2020 |
106.96 |
| Dec 30, 2020 |
106.50 |
| Dec 29, 2020 |
106.10 |
| Dec 28, 2020 |
105.68 |
| Dec 24, 2020 |
105.32 |
| Dec 23, 2020 |
104.91 |
| Dec 22, 2020 |
104.55 |
| Dec 21, 2020 |
104.21 |
| Dec 18, 2020 |
103.84 |
| Dec 17, 2020 |
103.49 |
| Dec 16, 2020 |
103.14 |
| Dec 15, 2020 |
102.80 |
| Dec 14, 2020 |
102.45 |
| Dec 11, 2020 |
102.12 |
| Dec 10, 2020 |
101.79 |
| Dec 9, 2020 |
101.39 |
| Dec 8, 2020 |
101.01 |
| Dec 7, 2020 |
100.61 |
| Dec 4, 2020 |
100.24 |
| Dec 3, 2020 |
99.89 |
| Dec 2, 2020 |
99.59 |
| Dec 1, 2020 |
99.29 |
| Nov 30, 2020 |
98.97 |
| Nov 27, 2020 |
98.69 |
| Nov 25, 2020 |
98.42 |
| Nov 24, 2020 |
98.15 |
| Nov 23, 2020 |
97.87 |
| Nov 20, 2020 |
97.60 |
| Nov 19, 2020 |
97.31 |
| Nov 18, 2020 |
97.02 |
| Nov 17, 2020 |
96.74 |
| Nov 16, 2020 |
96.44 |
| Nov 13, 2020 |
96.13 |
| Nov 12, 2020 |
95.83 |
| Nov 11, 2020 |
95.55 |
| Nov 10, 2020 |
95.26 |
| Nov 9, 2020 |
95.00 |
| Nov 6, 2020 |
94.72 |
| Nov 5, 2020 |
94.45 |
| Nov 4, 2020 |
94.18 |
| Nov 3, 2020 |
94.00 |
| Nov 2, 2020 |
93.84 |
| Oct 30, 2020 |
93.70 |
| Oct 29, 2020 |
93.55 |
| Oct 28, 2020 |
93.36 |
| Oct 27, 2020 |
93.21 |
| Oct 26, 2020 |
93.03 |
| Oct 23, 2020 |
92.85 |
| Oct 22, 2020 |
92.66 |
| Oct 21, 2020 |
92.46 |
| Oct 20, 2020 |
92.26 |
| Oct 19, 2020 |
92.05 |
| Oct 16, 2020 |
91.85 |
| Oct 15, 2020 |
91.64 |
| Oct 14, 2020 |
91.44 |
| Oct 13, 2020 |
91.24 |
| Oct 12, 2020 |
91.04 |
| Oct 9, 2020 |
90.85 |
| Oct 8, 2020 |
90.67 |
| Oct 7, 2020 |
90.50 |
| Oct 6, 2020 |
90.33 |
| Oct 5, 2020 |
90.17 |
| Oct 2, 2020 |
90.01 |
| Oct 1, 2020 |
89.88 |
| Sep 30, 2020 |
89.72 |
| Sep 29, 2020 |
89.57 |
| Sep 28, 2020 |
89.43 |
| Sep 25, 2020 |
89.27 |
| Sep 24, 2020 |
89.12 |
| Sep 23, 2020 |
88.98 |
| Sep 22, 2020 |
88.85 |
| Sep 21, 2020 |
88.69 |
| Sep 18, 2020 |
88.54 |
| Sep 17, 2020 |
88.39 |
| Sep 16, 2020 |
88.23 |
| Sep 15, 2020 |
88.08 |
| Sep 14, 2020 |
87.92 |
| Sep 11, 2020 |
87.77 |
| Sep 10, 2020 |
87.63 |
| Sep 9, 2020 |
87.50 |
| Sep 8, 2020 |
87.35 |
| Sep 4, 2020 |
87.23 |
| Sep 3, 2020 |
87.09 |
| Sep 2, 2020 |
86.96 |
| Sep 1, 2020 |
86.80 |
| Aug 31, 2020 |
86.64 |
| Aug 28, 2020 |
86.50 |
| Aug 27, 2020 |
86.36 |
| Aug 26, 2020 |
86.24 |
| Aug 25, 2020 |
86.13 |
| Aug 24, 2020 |
86.00 |
| Aug 21, 2020 |
85.84 |
| Aug 20, 2020 |
85.71 |
| Aug 19, 2020 |
85.58 |
| Aug 18, 2020 |
85.44 |
| Aug 17, 2020 |
85.28 |
| Aug 14, 2020 |
85.13 |
| Aug 13, 2020 |
84.97 |
| Aug 12, 2020 |
84.82 |
| Aug 11, 2020 |
84.64 |
| Aug 10, 2020 |
84.49 |
| Aug 7, 2020 |
84.35 |
| Aug 6, 2020 |
84.20 |
| Aug 5, 2020 |
84.04 |
| Aug 4, 2020 |
83.87 |
| Aug 3, 2020 |
83.71 |
| Jul 31, 2020 |
83.55 |
| Jul 30, 2020 |
83.41 |
| Jul 29, 2020 |
83.26 |
| Jul 28, 2020 |
83.18 |
| Jul 27, 2020 |
83.09 |
| Jul 24, 2020 |
83.00 |
| Jul 23, 2020 |
82.92 |
| Jul 22, 2020 |
82.85 |
| Jul 21, 2020 |
82.78 |
| Jul 20, 2020 |
82.70 |
| Jul 17, 2020 |
82.60 |
| Jul 16, 2020 |
82.52 |
| Jul 15, 2020 |
82.44 |
| Jul 14, 2020 |
82.36 |
| Jul 13, 2020 |
82.29 |
| Jul 10, 2020 |
82.22 |
| Jul 9, 2020 |
82.13 |
| Jul 8, 2020 |
82.05 |
| Jul 7, 2020 |
81.96 |
| Jul 6, 2020 |
81.90 |
| Jul 2, 2020 |
81.83 |
| Jul 1, 2020 |
81.76 |
| Jun 30, 2020 |
81.70 |
| Jun 29, 2020 |
81.64 |
| Jun 26, 2020 |
81.59 |
| Jun 25, 2020 |
81.55 |
| Jun 24, 2020 |
81.49 |
| Jun 23, 2020 |
81.44 |
| Jun 22, 2020 |
81.39 |
| Jun 19, 2020 |
81.34 |
| Jun 18, 2020 |
81.28 |
| Jun 17, 2020 |
81.20 |
| Jun 16, 2020 |
81.14 |
| Jun 15, 2020 |
81.08 |
| Jun 12, 2020 |
81.02 |
| Jun 11, 2020 |
80.96 |
| Jun 10, 2020 |
80.91 |
| Jun 9, 2020 |
80.82 |
| Jun 8, 2020 |
80.76 |
| Jun 5, 2020 |
80.68 |
| Jun 4, 2020 |
80.62 |
| Jun 3, 2020 |
80.56 |
| Jun 2, 2020 |
80.51 |
| Jun 1, 2020 |
80.44 |
| May 29, 2020 |
80.40 |
| May 28, 2020 |
80.35 |
| May 27, 2020 |
80.31 |
| May 26, 2020 |
80.27 |
| May 22, 2020 |
80.24 |
| May 21, 2020 |
80.19 |
| May 20, 2020 |
80.14 |
| May 19, 2020 |
80.09 |
| May 18, 2020 |
80.05 |
| May 15, 2020 |
80.01 |
| May 14, 2020 |
79.99 |
| May 13, 2020 |
79.97 |
| May 12, 2020 |
79.95 |
| May 11, 2020 |
79.94 |
| May 8, 2020 |
79.91 |
| May 7, 2020 |
79.89 |
| May 6, 2020 |
79.87 |
| May 5, 2020 |
79.85 |
| May 4, 2020 |
79.84 |
| May 1, 2020 |
79.83 |
| Apr 30, 2020 |
79.83 |
| Apr 29, 2020 |
79.82 |
| Apr 28, 2020 |
79.80 |
| Apr 27, 2020 |
79.80 |
| Apr 24, 2020 |
79.79 |
| Apr 23, 2020 |
79.78 |
| Apr 22, 2020 |
79.79 |
| Apr 21, 2020 |
79.80 |
| Apr 20, 2020 |
79.82 |
| Apr 17, 2020 |
79.84 |
| Apr 16, 2020 |
79.84 |
| Apr 15, 2020 |
79.84 |
| Apr 14, 2020 |
79.84 |
| Apr 13, 2020 |
79.83 |
| Apr 9, 2020 |
79.84 |
| Apr 8, 2020 |
79.85 |
| Apr 7, 2020 |
79.85 |
| Apr 6, 2020 |
79.85 |
| Apr 3, 2020 |
79.85 |
| Apr 2, 2020 |
79.89 |
| Apr 1, 2020 |
79.91 |
| Mar 31, 2020 |
79.92 |
| Mar 30, 2020 |
79.93 |
| Mar 27, 2020 |
79.93 |
| Mar 26, 2020 |
79.95 |
| Mar 25, 2020 |
79.96 |
| Mar 24, 2020 |
80.00 |
| Mar 23, 2020 |
80.01 |
| Mar 20, 2020 |
80.04 |
| Mar 19, 2020 |
80.07 |
| Mar 18, 2020 |
80.09 |
| Mar 17, 2020 |
80.11 |
| Mar 16, 2020 |
80.10 |
| Mar 13, 2020 |
80.11 |
| Mar 12, 2020 |
80.06 |
| Mar 11, 2020 |
80.06 |
| Mar 10, 2020 |
80.01 |
| Mar 9, 2020 |
79.96 |
| Mar 6, 2020 |
79.94 |
| Mar 5, 2020 |
79.94 |
| Mar 4, 2020 |
79.93 |
| Mar 3, 2020 |
79.93 |
| Mar 2, 2020 |
79.95 |
| Feb 28, 2020 |
79.98 |
| Feb 27, 2020 |
80.02 |
| Feb 26, 2020 |
80.06 |
| Feb 25, 2020 |
80.09 |
| Feb 24, 2020 |
80.11 |
| Feb 21, 2020 |
80.11 |
| Feb 20, 2020 |
80.10 |
| Feb 19, 2020 |
80.10 |
| Feb 18, 2020 |
80.09 |
| Feb 14, 2020 |
80.09 |
| Feb 13, 2020 |
80.07 |
| Feb 12, 2020 |
80.05 |
| Feb 11, 2020 |
80.03 |
| Feb 10, 2020 |
80.01 |
| Feb 7, 2020 |
80.00 |
| Feb 6, 2020 |
79.99 |
| Feb 5, 2020 |
79.97 |
| Feb 4, 2020 |
79.93 |
| Feb 3, 2020 |
79.88 |
| Jan 31, 2020 |
79.85 |
| Jan 30, 2020 |
79.77 |
| Jan 29, 2020 |
79.62 |
| Jan 28, 2020 |
79.46 |
| Jan 27, 2020 |
79.30 |
| Jan 24, 2020 |
79.14 |
| Jan 23, 2020 |
78.98 |
| Jan 22, 2020 |
78.81 |
| Jan 21, 2020 |
78.64 |
| Jan 17, 2020 |
78.45 |
| Jan 16, 2020 |
78.26 |
| Jan 15, 2020 |
78.09 |
| Jan 14, 2020 |
77.93 |
| Jan 13, 2020 |
77.77 |
| Jan 10, 2020 |
77.59 |
| Jan 9, 2020 |
77.43 |
| Jan 8, 2020 |
77.27 |
| Jan 7, 2020 |
77.11 |
| Jan 6, 2020 |
76.95 |
| Jan 3, 2020 |
76.80 |
| Jan 2, 2020 |
76.65 |
| Dec 31, 2019 |
76.49 |
| Dec 30, 2019 |
76.34 |
| Dec 27, 2019 |
76.18 |
| Dec 26, 2019 |
76.01 |
| Dec 24, 2019 |
75.85 |
| Dec 23, 2019 |
75.68 |
| Dec 20, 2019 |
75.51 |
| Dec 19, 2019 |
75.33 |
| Dec 18, 2019 |
75.16 |
| Dec 17, 2019 |
74.99 |
| Dec 16, 2019 |
74.82 |
| Dec 13, 2019 |
74.65 |
| Dec 12, 2019 |
74.48 |
| Dec 11, 2019 |
74.30 |
| Dec 10, 2019 |
74.13 |
| Dec 9, 2019 |
73.97 |
| Dec 6, 2019 |
73.81 |
| Dec 5, 2019 |
73.66 |
| Dec 4, 2019 |
73.51 |
| Dec 3, 2019 |
73.36 |
| Dec 2, 2019 |
73.22 |
| Nov 29, 2019 |
73.07 |
| Nov 27, 2019 |
72.91 |
| Nov 26, 2019 |
72.74 |
| Nov 25, 2019 |
72.58 |
| Nov 22, 2019 |
72.40 |
| Nov 21, 2019 |
72.23 |
| Nov 20, 2019 |
72.06 |
| Nov 19, 2019 |
71.89 |
| Nov 18, 2019 |
71.70 |
| Nov 15, 2019 |
71.50 |
| Nov 14, 2019 |
71.29 |
| Nov 13, 2019 |
71.08 |
| Nov 12, 2019 |
70.88 |
| Nov 11, 2019 |
70.68 |
| Nov 8, 2019 |
70.47 |
| Nov 7, 2019 |
70.26 |
| Nov 6, 2019 |
70.06 |
| Nov 5, 2019 |
69.90 |
| Nov 4, 2019 |
69.74 |
| Nov 1, 2019 |
69.59 |
| Oct 31, 2019 |
69.45 |
| Oct 30, 2019 |
69.32 |
| Oct 29, 2019 |
69.19 |
| Oct 28, 2019 |
69.07 |
| Oct 25, 2019 |
68.94 |
| Oct 24, 2019 |
68.83 |
| Oct 23, 2019 |
68.71 |
| Oct 22, 2019 |
68.61 |
| Oct 21, 2019 |
68.50 |
| Oct 18, 2019 |
68.39 |
| Oct 17, 2019 |
68.28 |
| Oct 16, 2019 |
68.17 |
| Oct 15, 2019 |
68.06 |
| Oct 14, 2019 |
67.96 |
| Oct 11, 2019 |
67.85 |
| Oct 10, 2019 |
67.75 |
| Oct 9, 2019 |
67.64 |
| Oct 8, 2019 |
67.55 |
| Oct 7, 2019 |
67.46 |
| Oct 4, 2019 |
67.37 |
| Oct 3, 2019 |
67.27 |
| Oct 2, 2019 |
67.17 |
| Oct 1, 2019 |
67.09 |
| Sep 30, 2019 |
67.01 |
| Sep 27, 2019 |
66.91 |
| Sep 26, 2019 |
66.82 |
| Sep 25, 2019 |
66.72 |
| Sep 24, 2019 |
66.61 |
| Sep 23, 2019 |
66.52 |
| Sep 20, 2019 |
66.42 |
| Sep 19, 2019 |
66.33 |
| Sep 18, 2019 |
66.23 |
| Sep 17, 2019 |
66.13 |
| Sep 16, 2019 |
66.02 |
| Sep 13, 2019 |
65.91 |
| Sep 12, 2019 |
65.79 |
| Sep 11, 2019 |
65.68 |
| Sep 10, 2019 |
65.55 |
| Sep 9, 2019 |
65.43 |
| Sep 6, 2019 |
65.32 |
| Sep 5, 2019 |
65.20 |
| Sep 4, 2019 |
65.08 |
| Sep 3, 2019 |
64.97 |
| Aug 30, 2019 |
64.86 |
| Aug 29, 2019 |
64.75 |
| Aug 28, 2019 |
64.65 |
| Aug 27, 2019 |
64.57 |
| Aug 26, 2019 |
64.51 |
| Aug 23, 2019 |
64.47 |
| Aug 22, 2019 |
64.42 |
| Aug 21, 2019 |
64.35 |
| Aug 20, 2019 |
64.28 |
| Aug 19, 2019 |
64.22 |
| Aug 16, 2019 |
64.16 |
| Aug 15, 2019 |
64.10 |
| Aug 14, 2019 |
64.06 |
| Aug 13, 2019 |
64.02 |
| Aug 12, 2019 |
63.97 |
| Aug 9, 2019 |
63.96 |
| Aug 8, 2019 |
63.93 |
| Aug 7, 2019 |
63.90 |
| Aug 6, 2019 |
63.88 |
| Aug 5, 2019 |
63.87 |
| Aug 2, 2019 |
63.85 |
| Aug 1, 2019 |
63.82 |
| Jul 31, 2019 |
63.79 |
| Jul 30, 2019 |
63.74 |
| Jul 29, 2019 |
63.70 |
| Jul 26, 2019 |
63.68 |
| Jul 25, 2019 |
63.65 |
| Jul 24, 2019 |
63.63 |
| Jul 23, 2019 |
63.62 |
| Jul 22, 2019 |
63.61 |
| Jul 19, 2019 |
63.60 |
| Jul 18, 2019 |
63.58 |
| Jul 17, 2019 |
63.57 |
| Jul 16, 2019 |
63.55 |
| Jul 15, 2019 |
63.53 |
| Jul 12, 2019 |
63.52 |
| Jul 11, 2019 |
63.51 |
| Jul 10, 2019 |
63.51 |
| Jul 9, 2019 |
63.51 |
| Jul 8, 2019 |
63.50 |
| Jul 5, 2019 |
63.49 |
| Jul 3, 2019 |
63.47 |
| Jul 2, 2019 |
63.47 |
| Jul 1, 2019 |
63.45 |
| Jun 28, 2019 |
63.43 |
| Jun 27, 2019 |
63.41 |
| Jun 26, 2019 |
63.39 |
| Jun 25, 2019 |
63.37 |
| Jun 24, 2019 |
63.36 |
| Jun 21, 2019 |
63.35 |
| Jun 20, 2019 |
63.33 |
| Jun 19, 2019 |
63.31 |
| Jun 18, 2019 |
63.30 |
| Jun 17, 2019 |
63.28 |
| Jun 14, 2019 |
63.28 |
| Jun 13, 2019 |
63.28 |
| Jun 12, 2019 |
63.26 |
| Jun 11, 2019 |
63.25 |
| Jun 10, 2019 |
63.23 |
| Jun 7, 2019 |
63.21 |
| Jun 6, 2019 |
63.20 |
| Jun 5, 2019 |
63.19 |
| Jun 4, 2019 |
63.18 |
| Jun 3, 2019 |
63.17 |
| May 31, 2019 |
63.16 |
| May 30, 2019 |
63.15 |
| May 29, 2019 |
63.14 |
| May 28, 2019 |
63.14 |
| May 24, 2019 |
63.14 |
| May 23, 2019 |
63.13 |
| May 22, 2019 |
63.12 |
| May 21, 2019 |
63.10 |
| May 20, 2019 |
63.04 |
| May 17, 2019 |
62.98 |
| May 16, 2019 |
62.89 |
| May 15, 2019 |
62.79 |
| May 14, 2019 |
62.67 |
| May 13, 2019 |
62.55 |
| May 10, 2019 |
62.43 |
| May 9, 2019 |
62.30 |
| May 8, 2019 |
62.17 |
| May 7, 2019 |
62.04 |
| May 6, 2019 |
61.92 |
| May 3, 2019 |
61.77 |
| May 2, 2019 |
61.62 |
| May 1, 2019 |
61.47 |
| Apr 30, 2019 |
61.33 |
| Apr 29, 2019 |
61.19 |
| Apr 26, 2019 |
61.04 |
| Apr 25, 2019 |
60.90 |
| Apr 24, 2019 |
60.77 |
| Apr 23, 2019 |
60.62 |
| Apr 22, 2019 |
60.47 |
| Apr 18, 2019 |
60.34 |
| Apr 17, 2019 |
60.22 |
| Apr 16, 2019 |
60.11 |
| Apr 15, 2019 |
60.04 |
| Apr 12, 2019 |
60.03 |
| Apr 11, 2019 |
60.02 |
| Apr 10, 2019 |
60.03 |
| Apr 9, 2019 |
60.04 |
| Apr 8, 2019 |
60.05 |
| Apr 5, 2019 |
60.05 |
| Apr 4, 2019 |
60.05 |
| Apr 3, 2019 |
60.06 |
| Apr 2, 2019 |
60.07 |
| Apr 1, 2019 |
60.08 |
| Mar 29, 2019 |
60.09 |
| Mar 28, 2019 |
60.10 |
| Mar 27, 2019 |
60.12 |
| Mar 26, 2019 |
60.13 |
| Mar 25, 2019 |
60.15 |
| Mar 22, 2019 |
60.16 |
| Mar 21, 2019 |
60.17 |
| Mar 20, 2019 |
60.18 |
| Mar 19, 2019 |
60.19 |
| Mar 18, 2019 |
60.19 |
| Mar 15, 2019 |
60.20 |
| Mar 14, 2019 |
60.21 |
| Mar 13, 2019 |
60.23 |
| Mar 12, 2019 |
60.25 |
| Mar 11, 2019 |
60.27 |
| Mar 8, 2019 |
60.28 |
| Mar 7, 2019 |
60.30 |
| Mar 6, 2019 |
60.32 |
| Mar 5, 2019 |
60.33 |
| Mar 4, 2019 |
60.35 |
| Mar 1, 2019 |
60.36 |
| Feb 28, 2019 |
60.37 |
| Feb 27, 2019 |
60.38 |
| Feb 26, 2019 |
60.39 |
| Feb 25, 2019 |
60.39 |
| Feb 22, 2019 |
60.39 |
| Feb 21, 2019 |
60.39 |
| Feb 20, 2019 |
60.39 |
| Feb 19, 2019 |
60.38 |
| Feb 15, 2019 |
60.37 |
| Feb 14, 2019 |
60.36 |
| Feb 13, 2019 |
60.36 |
| Feb 12, 2019 |
60.36 |
| Feb 11, 2019 |
60.35 |
| Feb 8, 2019 |
60.35 |
| Feb 7, 2019 |
60.34 |
| Feb 6, 2019 |
60.34 |
| Feb 5, 2019 |
60.35 |
| Feb 4, 2019 |
60.35 |
| Feb 1, 2019 |
60.38 |
| Jan 31, 2019 |
60.41 |
| Jan 30, 2019 |
60.44 |
| Jan 29, 2019 |
60.47 |
| Jan 28, 2019 |
60.49 |
| Jan 25, 2019 |
60.52 |
| Jan 24, 2019 |
60.53 |
| Jan 23, 2019 |
60.55 |
| Jan 22, 2019 |
60.55 |
| Jan 18, 2019 |
60.56 |
| Jan 17, 2019 |
60.56 |
| Jan 16, 2019 |
60.56 |
| Jan 15, 2019 |
60.55 |
| Jan 14, 2019 |
60.55 |
| Jan 11, 2019 |
60.53 |
| Jan 10, 2019 |
60.52 |
| Jan 9, 2019 |
60.52 |
| Jan 8, 2019 |
60.50 |
| Jan 7, 2019 |
60.50 |
| Jan 4, 2019 |
60.50 |
| Jan 3, 2019 |
60.51 |
| Jan 2, 2019 |
60.52 |
| Dec 31, 2018 |
60.54 |
| Dec 28, 2018 |
60.56 |
| Dec 27, 2018 |
60.57 |
| Dec 26, 2018 |
60.59 |
| Dec 24, 2018 |
60.62 |
| Dec 21, 2018 |
60.67 |
| Dec 20, 2018 |
60.71 |
| Dec 19, 2018 |
60.74 |
| Dec 18, 2018 |
60.76 |
| Dec 17, 2018 |
60.79 |
| Dec 14, 2018 |
60.83 |
| Dec 13, 2018 |
60.87 |
| Dec 12, 2018 |
60.90 |
| Dec 11, 2018 |
60.95 |
| Dec 10, 2018 |
61.00 |
| Dec 7, 2018 |
61.03 |
| Dec 6, 2018 |
61.06 |
| Dec 4, 2018 |
61.09 |
| Dec 3, 2018 |
61.12 |
| Nov 30, 2018 |
61.15 |
| Nov 29, 2018 |
61.18 |
| Nov 28, 2018 |
61.23 |
| Nov 27, 2018 |
61.27 |
| Nov 26, 2018 |
61.32 |
| Nov 23, 2018 |
61.36 |
| Nov 21, 2018 |
61.40 |
| Nov 20, 2018 |
61.45 |
| Nov 19, 2018 |
61.50 |
| Nov 16, 2018 |
61.53 |
| Nov 15, 2018 |
61.58 |
| Nov 14, 2018 |
61.64 |
| Nov 13, 2018 |
61.71 |
| Nov 12, 2018 |
61.77 |
| Nov 9, 2018 |
61.84 |
| Nov 8, 2018 |
61.90 |
| Nov 7, 2018 |
61.94 |
| Nov 6, 2018 |
61.97 |
| Nov 5, 2018 |
61.99 |
| Nov 2, 2018 |
62.02 |
| Nov 1, 2018 |
62.04 |
| Oct 31, 2018 |
62.06 |
| Oct 30, 2018 |
62.09 |
| Oct 29, 2018 |
62.11 |
| Oct 26, 2018 |
62.13 |
| Oct 25, 2018 |
62.14 |
| Oct 24, 2018 |
62.15 |
| Oct 23, 2018 |
62.17 |
| Oct 22, 2018 |
62.17 |
| Oct 19, 2018 |
62.17 |
| Oct 18, 2018 |
62.17 |
| Oct 17, 2018 |
62.18 |
| Oct 16, 2018 |
62.17 |
| Oct 15, 2018 |
62.16 |
| Oct 12, 2018 |
62.16 |
| Oct 11, 2018 |
62.16 |
| Oct 10, 2018 |
62.16 |
| Oct 9, 2018 |
62.15 |
| Oct 8, 2018 |
62.12 |
| Oct 5, 2018 |
62.09 |
| Oct 4, 2018 |
62.06 |
| Oct 3, 2018 |
62.02 |
| Oct 2, 2018 |
61.98 |
| Oct 1, 2018 |
61.94 |
| Sep 28, 2018 |
61.90 |
| Sep 27, 2018 |
61.87 |
| Sep 26, 2018 |
61.83 |
| Sep 25, 2018 |
61.80 |
| Sep 24, 2018 |
61.76 |
| Sep 21, 2018 |
61.72 |
| Sep 20, 2018 |
61.67 |
| Sep 19, 2018 |
61.62 |
| Sep 18, 2018 |
61.58 |
| Sep 17, 2018 |
61.54 |
| Sep 14, 2018 |
61.50 |
| Sep 13, 2018 |
61.47 |
| Sep 12, 2018 |
61.44 |
| Sep 11, 2018 |
61.42 |
| Sep 10, 2018 |
61.40 |
| Sep 7, 2018 |
61.37 |
| Sep 6, 2018 |
61.35 |
| Sep 5, 2018 |
61.33 |
| Sep 4, 2018 |
61.31 |
| Aug 31, 2018 |
61.29 |
| Aug 30, 2018 |
61.28 |
| Aug 29, 2018 |
61.27 |
| Aug 28, 2018 |
61.24 |
| Aug 27, 2018 |
61.22 |
| Aug 24, 2018 |
61.21 |
| Aug 23, 2018 |
61.19 |
| Aug 22, 2018 |
61.17 |
| Aug 21, 2018 |
61.15 |
| Aug 20, 2018 |
61.09 |
| Aug 17, 2018 |
61.02 |
| Aug 16, 2018 |
60.95 |
| Aug 15, 2018 |
60.89 |
| Aug 14, 2018 |
60.84 |
| Aug 13, 2018 |
60.78 |
| Aug 10, 2018 |
60.73 |
| Aug 9, 2018 |
60.67 |
| Aug 8, 2018 |
60.61 |
| Aug 7, 2018 |
60.55 |
| Aug 6, 2018 |
60.48 |
| Aug 3, 2018 |
60.41 |
| Aug 2, 2018 |
60.35 |
| Aug 1, 2018 |
60.29 |
| Jul 31, 2018 |
60.23 |
| Jul 30, 2018 |
60.17 |
| Jul 27, 2018 |
60.14 |
| Jul 26, 2018 |
60.09 |
| Jul 25, 2018 |
60.04 |
| Jul 24, 2018 |
60.00 |
| Jul 23, 2018 |
59.97 |
| Jul 20, 2018 |
59.94 |
| Jul 19, 2018 |
59.90 |
| Jul 18, 2018 |
59.86 |
| Jul 17, 2018 |
59.83 |
| Jul 16, 2018 |
59.79 |
| Jul 13, 2018 |
59.76 |
| Jul 12, 2018 |
59.72 |
| Jul 11, 2018 |
59.69 |
| Jul 10, 2018 |
59.66 |
| Jul 9, 2018 |
59.63 |
| Jul 6, 2018 |
59.60 |
| Jul 5, 2018 |
59.57 |
| Jul 3, 2018 |
59.55 |
| Jul 2, 2018 |
59.53 |
| Jun 29, 2018 |
59.51 |
| Jun 28, 2018 |
59.48 |
| Jun 27, 2018 |
59.46 |
| Jun 26, 2018 |
59.44 |
| Jun 25, 2018 |
59.40 |
| Jun 22, 2018 |
59.37 |
| Jun 21, 2018 |
59.33 |
| Jun 20, 2018 |
59.29 |
| Jun 19, 2018 |
59.25 |
| Jun 18, 2018 |
59.22 |
| Jun 15, 2018 |
59.18 |
| Jun 14, 2018 |
59.14 |
| Jun 13, 2018 |
59.11 |
| Jun 12, 2018 |
59.07 |
| Jun 11, 2018 |
59.03 |
| Jun 8, 2018 |
58.99 |
| Jun 7, 2018 |
58.96 |
| Jun 6, 2018 |
58.91 |
| Jun 5, 2018 |
58.87 |
| Jun 4, 2018 |
58.84 |
| Jun 1, 2018 |
58.81 |
| May 31, 2018 |
58.79 |
| May 30, 2018 |
58.77 |
| May 29, 2018 |
58.74 |
| May 25, 2018 |
58.71 |
| May 24, 2018 |
58.67 |
| May 23, 2018 |
58.64 |
| May 22, 2018 |
58.61 |
| May 21, 2018 |
58.58 |
| May 18, 2018 |
58.56 |
| May 17, 2018 |
58.54 |
| May 16, 2018 |
58.52 |
| May 15, 2018 |
58.50 |
| May 14, 2018 |
58.49 |
| May 11, 2018 |
58.47 |
| May 10, 2018 |
58.46 |
| May 9, 2018 |
58.45 |
| May 8, 2018 |
58.45 |
| May 7, 2018 |
58.45 |
| May 4, 2018 |
58.46 |
| May 3, 2018 |
58.48 |
| May 2, 2018 |
58.51 |
| May 1, 2018 |
58.54 |
| Apr 30, 2018 |
58.57 |
| Apr 27, 2018 |
58.60 |
| Apr 26, 2018 |
58.62 |
| Apr 25, 2018 |
58.65 |
| Apr 24, 2018 |
58.68 |
| Apr 23, 2018 |
58.70 |
| Apr 20, 2018 |
58.72 |
| Apr 19, 2018 |
58.74 |
| Apr 18, 2018 |
58.76 |
| Apr 17, 2018 |
58.76 |
| Apr 16, 2018 |
58.75 |
| Apr 13, 2018 |
58.76 |
| Apr 12, 2018 |
58.76 |
| Apr 11, 2018 |
58.77 |
| Apr 10, 2018 |
58.78 |
| Apr 9, 2018 |
58.78 |
| Apr 6, 2018 |
58.80 |
| Apr 5, 2018 |
58.82 |
| Apr 4, 2018 |
58.83 |
| Apr 3, 2018 |
58.84 |
| Apr 2, 2018 |
58.85 |
| Mar 29, 2018 |
58.87 |
| Mar 28, 2018 |
58.88 |
| Mar 27, 2018 |
58.89 |
| Mar 26, 2018 |
58.90 |
| Mar 23, 2018 |
58.91 |
| Mar 22, 2018 |
58.93 |
| Mar 21, 2018 |
58.94 |
| Mar 20, 2018 |
58.95 |
| Mar 19, 2018 |
58.96 |
| Mar 16, 2018 |
58.96 |
| Mar 15, 2018 |
58.94 |
| Mar 14, 2018 |
58.93 |
| Mar 13, 2018 |
58.92 |
| Mar 12, 2018 |
58.91 |
| Mar 9, 2018 |
58.89 |
| Mar 8, 2018 |
58.87 |
| Mar 7, 2018 |
58.86 |
| Mar 6, 2018 |
58.83 |
| Mar 5, 2018 |
58.80 |
| Mar 2, 2018 |
58.76 |
| Mar 1, 2018 |
58.71 |
| Feb 28, 2018 |
58.67 |
| Feb 27, 2018 |
58.62 |
| Feb 26, 2018 |
58.56 |
| Feb 23, 2018 |
58.50 |
| Feb 22, 2018 |
58.46 |
| Feb 21, 2018 |
58.42 |
| Feb 20, 2018 |
58.38 |
| Feb 16, 2018 |
58.34 |
| Feb 15, 2018 |
58.28 |
| Feb 14, 2018 |
58.22 |
| Feb 13, 2018 |
58.16 |
| Feb 12, 2018 |
58.10 |
| Feb 9, 2018 |
58.04 |
| Feb 8, 2018 |
57.98 |
| Feb 7, 2018 |
57.94 |
| Feb 6, 2018 |
57.87 |
| Feb 5, 2018 |
57.81 |
| Feb 2, 2018 |
57.77 |
| Feb 1, 2018 |
57.70 |
| Jan 31, 2018 |
57.63 |
| Jan 30, 2018 |
57.55 |
| Jan 29, 2018 |
57.48 |
| Jan 26, 2018 |
57.41 |
| Jan 25, 2018 |
57.35 |
| Jan 24, 2018 |
57.29 |
| Jan 23, 2018 |
57.24 |
| Jan 22, 2018 |
57.18 |
| Jan 19, 2018 |
57.11 |
| Jan 18, 2018 |
57.06 |
| Jan 17, 2018 |
57.00 |
| Jan 16, 2018 |
56.95 |
| Jan 12, 2018 |
56.89 |
| Jan 11, 2018 |
56.85 |
| Jan 10, 2018 |
56.81 |
| Jan 9, 2018 |
56.77 |
| Jan 8, 2018 |
56.73 |
| Jan 5, 2018 |
56.68 |
| Jan 4, 2018 |
56.63 |
| Jan 3, 2018 |
56.59 |
| Jan 2, 2018 |
56.55 |
| Dec 29, 2017 |
56.51 |
| Dec 28, 2017 |
56.48 |
| Dec 27, 2017 |
56.45 |
| Dec 26, 2017 |
56.42 |
| Dec 22, 2017 |
56.39 |
| Dec 21, 2017 |
56.36 |
| Dec 20, 2017 |
56.33 |
| Dec 19, 2017 |
56.29 |
| Dec 18, 2017 |
56.25 |
| Dec 15, 2017 |
56.21 |
| Dec 14, 2017 |
56.17 |
| Dec 13, 2017 |
56.13 |
| Dec 12, 2017 |
56.09 |
| Dec 11, 2017 |
56.04 |
| Dec 8, 2017 |
56.00 |
| Dec 7, 2017 |
55.97 |
| Dec 6, 2017 |
55.93 |
| Dec 5, 2017 |
55.89 |
| Dec 4, 2017 |
55.85 |
| Dec 1, 2017 |
55.81 |
| Nov 30, 2017 |
55.76 |
| Nov 29, 2017 |
55.71 |
| Nov 28, 2017 |
55.66 |
| Nov 27, 2017 |
55.59 |
| Nov 24, 2017 |
55.52 |
| Nov 22, 2017 |
55.44 |
| Nov 21, 2017 |
55.36 |
| Nov 20, 2017 |
55.30 |
| Nov 17, 2017 |
55.23 |
| Nov 16, 2017 |
55.16 |
| Nov 15, 2017 |
55.09 |
| Nov 14, 2017 |
55.03 |
| Nov 13, 2017 |
54.97 |
| Nov 10, 2017 |
54.90 |
| Nov 9, 2017 |
54.85 |
| Nov 8, 2017 |
54.80 |
| Nov 7, 2017 |
54.76 |
| Nov 6, 2017 |
54.71 |
| Nov 3, 2017 |
54.67 |
| Nov 2, 2017 |
54.68 |
| Nov 1, 2017 |
54.73 |
| Oct 31, 2017 |
54.78 |
| Oct 30, 2017 |
54.85 |
| Oct 27, 2017 |
54.91 |
| Oct 26, 2017 |
54.97 |
| Oct 25, 2017 |
55.03 |
| Oct 24, 2017 |
55.09 |
| Oct 23, 2017 |
55.15 |
| Oct 20, 2017 |
55.21 |
| Oct 19, 2017 |
55.28 |
| Oct 18, 2017 |
55.34 |
| Oct 17, 2017 |
55.41 |
| Oct 16, 2017 |
55.47 |
| Oct 13, 2017 |
55.54 |
| Oct 12, 2017 |
55.60 |
| Oct 11, 2017 |
55.68 |
| Oct 10, 2017 |
55.74 |
| Oct 9, 2017 |
55.80 |
| Oct 6, 2017 |
55.88 |
| Oct 5, 2017 |
55.95 |
| Oct 4, 2017 |
56.02 |
| Oct 3, 2017 |
56.09 |
| Oct 2, 2017 |
56.17 |
| Sep 29, 2017 |
56.25 |
| Sep 28, 2017 |
56.34 |
| Sep 27, 2017 |
56.42 |
| Sep 26, 2017 |
56.51 |
| Sep 25, 2017 |
56.59 |
| Sep 22, 2017 |
56.68 |
| Sep 21, 2017 |
56.75 |
| Sep 20, 2017 |
56.83 |
| Sep 19, 2017 |
56.90 |
| Sep 18, 2017 |
56.96 |
| Sep 15, 2017 |
57.03 |
| Sep 14, 2017 |
57.11 |
| Sep 13, 2017 |
57.19 |
| Sep 12, 2017 |
57.27 |
| Sep 11, 2017 |
57.36 |
| Sep 8, 2017 |
57.45 |
| Sep 7, 2017 |
57.53 |
| Sep 6, 2017 |
57.62 |
| Sep 5, 2017 |
57.70 |
| Sep 1, 2017 |
57.78 |
| Aug 31, 2017 |
57.85 |
| Aug 30, 2017 |
57.92 |
| Aug 29, 2017 |
58.00 |
| Aug 28, 2017 |
58.07 |
| Aug 25, 2017 |
58.15 |
| Aug 24, 2017 |
58.23 |
| Aug 23, 2017 |
58.31 |
| Aug 22, 2017 |
58.38 |
| Aug 21, 2017 |
58.46 |
| Aug 18, 2017 |
58.53 |
| Aug 17, 2017 |
58.61 |
| Aug 16, 2017 |
58.70 |
| Aug 15, 2017 |
58.77 |
| Aug 14, 2017 |
58.85 |
| Aug 11, 2017 |
58.93 |
| Aug 10, 2017 |
59.00 |
| Aug 9, 2017 |
59.08 |
| Aug 8, 2017 |
59.16 |
| Aug 7, 2017 |
59.23 |
| Aug 4, 2017 |
59.30 |
| Aug 3, 2017 |
59.36 |
| Aug 2, 2017 |
59.42 |
| Aug 1, 2017 |
59.49 |
| Jul 31, 2017 |
59.55 |
| Jul 28, 2017 |
59.61 |
| Jul 27, 2017 |
59.68 |
| Jul 26, 2017 |
59.75 |
| Jul 25, 2017 |
59.83 |
| Jul 24, 2017 |
59.90 |
| Jul 21, 2017 |
59.97 |
| Jul 20, 2017 |
60.03 |
| Jul 19, 2017 |
60.10 |
| Jul 18, 2017 |
60.16 |
| Jul 17, 2017 |
60.21 |
| Jul 14, 2017 |
60.25 |
| Jul 13, 2017 |
60.28 |
| Jul 12, 2017 |
60.31 |
| Jul 11, 2017 |
60.34 |
| Jul 10, 2017 |
60.38 |
| Jul 7, 2017 |
60.42 |
| Jul 6, 2017 |
60.46 |
| Jul 5, 2017 |
60.50 |
| Jul 3, 2017 |
60.54 |
| Jun 30, 2017 |
60.58 |
| Jun 29, 2017 |
60.61 |
| Jun 28, 2017 |
60.64 |
| Jun 27, 2017 |
60.67 |
| Jun 26, 2017 |
60.69 |
| Jun 23, 2017 |
60.73 |
| Jun 22, 2017 |
60.75 |
| Jun 21, 2017 |
60.79 |
| Jun 20, 2017 |
60.82 |
| Jun 19, 2017 |
60.85 |
| Jun 16, 2017 |
60.88 |
| Jun 15, 2017 |
60.91 |
| Jun 14, 2017 |
60.94 |
| Jun 13, 2017 |
60.97 |
| Jun 12, 2017 |
61.00 |
| Jun 9, 2017 |
61.02 |
| Jun 8, 2017 |
61.05 |
| Jun 7, 2017 |
61.08 |
| Jun 6, 2017 |
61.10 |
| Jun 5, 2017 |
61.13 |
| Jun 2, 2017 |
61.14 |
| Jun 1, 2017 |
61.16 |
| May 31, 2017 |
61.18 |
| May 30, 2017 |
61.20 |
| May 26, 2017 |
61.23 |
| May 25, 2017 |
61.25 |
| May 24, 2017 |
61.26 |
| May 23, 2017 |
61.28 |
| May 22, 2017 |
61.29 |
| May 19, 2017 |
61.30 |
| May 18, 2017 |
61.32 |
| May 17, 2017 |
61.34 |
| May 16, 2017 |
61.37 |
| May 15, 2017 |
61.41 |
| May 12, 2017 |
61.44 |
| May 11, 2017 |
61.48 |
| May 10, 2017 |
61.51 |
| May 9, 2017 |
61.54 |
| May 8, 2017 |
61.57 |
| May 5, 2017 |
61.59 |
| May 4, 2017 |
61.60 |
| May 3, 2017 |
61.60 |
| May 2, 2017 |
61.60 |
| May 1, 2017 |
61.61 |
| Apr 28, 2017 |
61.62 |
| Apr 27, 2017 |
61.62 |
| Apr 26, 2017 |
61.63 |
| Apr 25, 2017 |
61.64 |
| Apr 24, 2017 |
61.64 |
| Apr 21, 2017 |
61.64 |
| Apr 20, 2017 |
61.64 |
| Apr 19, 2017 |
61.64 |
| Apr 18, 2017 |
61.64 |
| Apr 17, 2017 |
61.64 |
| Apr 13, 2017 |
61.65 |
| Apr 12, 2017 |
61.65 |
| Apr 11, 2017 |
61.63 |
| Apr 10, 2017 |
61.62 |
| Apr 7, 2017 |
61.61 |
| Apr 6, 2017 |
61.60 |
| Apr 5, 2017 |
61.59 |
| Apr 4, 2017 |
61.58 |
| Apr 3, 2017 |
61.56 |
| Mar 31, 2017 |
61.55 |
| Mar 30, 2017 |
61.52 |
| Mar 29, 2017 |
61.50 |
| Mar 28, 2017 |
61.48 |
| Mar 27, 2017 |
61.46 |
| Mar 24, 2017 |
61.45 |
| Mar 23, 2017 |
61.44 |
| Mar 22, 2017 |
61.43 |
| Mar 21, 2017 |
61.42 |
| Mar 20, 2017 |
61.41 |
| Mar 17, 2017 |
61.40 |
| Mar 16, 2017 |
61.39 |
| Mar 15, 2017 |
61.37 |
| Mar 14, 2017 |
61.35 |
| Mar 13, 2017 |
61.34 |
| Mar 10, 2017 |
61.33 |
| Mar 9, 2017 |
61.31 |
| Mar 8, 2017 |
61.29 |
| Mar 7, 2017 |
61.28 |
| Mar 6, 2017 |
61.26 |
| Mar 3, 2017 |
61.24 |
| Mar 2, 2017 |
61.22 |
| Mar 1, 2017 |
61.19 |
| Feb 28, 2017 |
61.17 |
| Feb 27, 2017 |
61.14 |
| Feb 24, 2017 |
61.12 |
| Feb 23, 2017 |
61.09 |
| Feb 22, 2017 |
61.06 |
| Feb 21, 2017 |
61.03 |
| Feb 17, 2017 |
61.00 |
| Feb 16, 2017 |
60.97 |
| Feb 15, 2017 |
60.94 |
| Feb 14, 2017 |
60.92 |
| Feb 13, 2017 |
60.89 |
| Feb 10, 2017 |
60.88 |
| Feb 9, 2017 |
60.87 |
| Feb 8, 2017 |
60.87 |
| Feb 7, 2017 |
60.87 |
| Feb 6, 2017 |
60.87 |
| Feb 3, 2017 |
60.86 |
| Feb 2, 2017 |
60.86 |
| Feb 1, 2017 |
60.85 |
| Jan 31, 2017 |
60.84 |
| Jan 30, 2017 |
60.83 |
| Jan 27, 2017 |
60.82 |
| Jan 26, 2017 |
60.81 |
| Jan 25, 2017 |
60.80 |
| Jan 24, 2017 |
60.77 |
| Jan 23, 2017 |
60.74 |
| Jan 20, 2017 |
60.72 |
| Jan 19, 2017 |
60.66 |
| Jan 18, 2017 |
60.59 |
| Jan 17, 2017 |
60.51 |
| Jan 13, 2017 |
60.45 |
| Jan 12, 2017 |
60.37 |
| Jan 11, 2017 |
60.29 |
| Jan 10, 2017 |
60.22 |
| Jan 9, 2017 |
60.14 |
| Jan 6, 2017 |
60.06 |
| Jan 5, 2017 |
59.99 |
| Jan 4, 2017 |
59.92 |
| Jan 3, 2017 |
59.86 |
| Dec 30, 2016 |
59.79 |
| Dec 29, 2016 |
59.72 |
| Dec 28, 2016 |
59.65 |
| Dec 27, 2016 |
59.58 |
| Dec 23, 2016 |
59.50 |
| Dec 22, 2016 |
59.43 |
| Dec 21, 2016 |
59.35 |
| Dec 20, 2016 |
59.28 |
| Dec 19, 2016 |
59.20 |
| Dec 16, 2016 |
59.14 |
| Dec 15, 2016 |
59.07 |
| Dec 14, 2016 |
58.99 |
| Dec 13, 2016 |
58.92 |
| Dec 12, 2016 |
58.83 |
| Dec 9, 2016 |
58.74 |
| Dec 8, 2016 |
58.66 |
| Dec 7, 2016 |
58.57 |
| Dec 6, 2016 |
58.49 |
| Dec 5, 2016 |
58.40 |
| Dec 2, 2016 |
58.33 |
| Dec 1, 2016 |
58.24 |
| Nov 30, 2016 |
58.17 |
| Nov 29, 2016 |
58.07 |
| Nov 28, 2016 |
57.97 |
| Nov 25, 2016 |
57.86 |
| Nov 23, 2016 |
57.73 |
| Nov 22, 2016 |
57.61 |
| Nov 21, 2016 |
57.48 |
| Nov 18, 2016 |
57.37 |
| Nov 17, 2016 |
57.25 |
| Nov 16, 2016 |
57.14 |
| Nov 15, 2016 |
57.04 |
| Nov 14, 2016 |
56.92 |
| Nov 11, 2016 |
56.82 |
| Nov 10, 2016 |
56.71 |
| Nov 9, 2016 |
56.60 |
| Nov 8, 2016 |
56.50 |
| Nov 7, 2016 |
56.40 |
| Nov 4, 2016 |
56.29 |
| Nov 3, 2016 |
56.20 |
| Nov 2, 2016 |
56.10 |
| Nov 1, 2016 |
55.99 |
| Oct 31, 2016 |
55.88 |
| Oct 28, 2016 |
55.77 |
| Oct 27, 2016 |
55.67 |
| Oct 26, 2016 |
55.55 |
| Oct 25, 2016 |
55.44 |
| Oct 24, 2016 |
55.33 |
| Oct 21, 2016 |
55.22 |
| Oct 20, 2016 |
55.11 |
| Oct 19, 2016 |
55.02 |
| Oct 18, 2016 |
54.93 |
| Oct 17, 2016 |
54.85 |
| Oct 14, 2016 |
54.78 |
| Oct 13, 2016 |
54.70 |
| Oct 12, 2016 |
54.63 |
| Oct 11, 2016 |
54.54 |
| Oct 10, 2016 |
54.46 |
| Oct 7, 2016 |
54.37 |
| Oct 6, 2016 |
54.27 |
| Oct 5, 2016 |
54.18 |
| Oct 4, 2016 |
54.08 |
| Oct 3, 2016 |
53.99 |
| Sep 30, 2016 |
53.89 |
| Sep 29, 2016 |
53.79 |
| Sep 28, 2016 |
53.69 |
| Sep 27, 2016 |
53.61 |
| Sep 26, 2016 |
53.53 |
| Sep 23, 2016 |
53.46 |
| Sep 22, 2016 |
53.40 |
| Sep 21, 2016 |
53.34 |
| Sep 20, 2016 |
53.29 |
| Sep 19, 2016 |
53.23 |
| Sep 16, 2016 |
53.18 |
| Sep 15, 2016 |
53.11 |
| Sep 14, 2016 |
53.04 |
| Sep 13, 2016 |
52.97 |
| Sep 12, 2016 |
52.91 |
| Sep 9, 2016 |
52.85 |
| Sep 8, 2016 |
52.79 |
| Sep 7, 2016 |
52.72 |
| Sep 6, 2016 |
52.65 |
| Sep 2, 2016 |
52.58 |
| Sep 1, 2016 |
52.53 |
| Aug 31, 2016 |
52.47 |
| Aug 30, 2016 |
52.42 |
| Aug 29, 2016 |
52.37 |
| Aug 26, 2016 |
52.32 |
| Aug 25, 2016 |
52.26 |
| Aug 24, 2016 |
52.21 |
| Aug 23, 2016 |
52.17 |
| Aug 22, 2016 |
52.11 |
| Aug 19, 2016 |
52.09 |
| Aug 18, 2016 |
52.09 |
| Aug 17, 2016 |
52.07 |
| Aug 16, 2016 |
52.06 |
| Aug 15, 2016 |
52.05 |
| Aug 12, 2016 |
52.04 |
| Aug 11, 2016 |
52.03 |
| Aug 10, 2016 |
52.01 |
| Aug 9, 2016 |
52.01 |
| Aug 8, 2016 |
52.00 |
| Aug 5, 2016 |
51.99 |
| Aug 4, 2016 |
51.97 |
| Aug 3, 2016 |
51.96 |
| Aug 2, 2016 |
51.96 |
| Aug 1, 2016 |
51.95 |
| Jul 29, 2016 |
51.93 |
| Jul 28, 2016 |
51.91 |
| Jul 27, 2016 |
51.89 |
| Jul 26, 2016 |
51.86 |
| Jul 25, 2016 |
51.84 |
| Jul 22, 2016 |
51.82 |
| Jul 21, 2016 |
51.80 |
| Jul 20, 2016 |
51.78 |
| Jul 19, 2016 |
51.78 |
| Jul 18, 2016 |
51.77 |
| Jul 15, 2016 |
51.76 |
| Jul 14, 2016 |
51.75 |
| Jul 13, 2016 |
51.74 |
| Jul 12, 2016 |
51.73 |
| Jul 11, 2016 |
51.72 |
| Jul 8, 2016 |
51.72 |
| Jul 7, 2016 |
51.72 |
| Jul 6, 2016 |
51.72 |
| Jul 5, 2016 |
51.73 |
| Jul 1, 2016 |
51.75 |
| Jun 30, 2016 |
51.76 |
| Jun 29, 2016 |
51.77 |
| Jun 28, 2016 |
51.77 |
| Jun 27, 2016 |
51.78 |
| Jun 24, 2016 |
51.80 |
| Jun 23, 2016 |
51.81 |
| Jun 22, 2016 |
51.81 |
| Jun 21, 2016 |
51.81 |
| Jun 20, 2016 |
51.82 |
| Jun 17, 2016 |
51.83 |
| Jun 16, 2016 |
51.84 |
| Jun 15, 2016 |
51.85 |
| Jun 14, 2016 |
51.88 |
| Jun 13, 2016 |
51.90 |
| Jun 10, 2016 |
51.92 |
| Jun 9, 2016 |
51.92 |
| Jun 8, 2016 |
51.92 |
| Jun 7, 2016 |
51.93 |
| Jun 6, 2016 |
51.96 |
| Jun 3, 2016 |
51.99 |
| Jun 2, 2016 |
52.02 |
| Jun 1, 2016 |
52.06 |
| May 31, 2016 |
52.09 |
| May 27, 2016 |
52.13 |
| May 26, 2016 |
52.17 |
| May 25, 2016 |
52.20 |
| May 24, 2016 |
52.24 |
| May 23, 2016 |
52.27 |
| May 20, 2016 |
52.32 |
| May 19, 2016 |
52.36 |
| May 18, 2016 |
52.42 |
| May 17, 2016 |
52.48 |
| May 16, 2016 |
52.54 |
| May 13, 2016 |
52.60 |
| May 12, 2016 |
52.66 |
| May 11, 2016 |
52.72 |
| May 10, 2016 |
52.77 |
| May 9, 2016 |
52.81 |
| May 6, 2016 |
52.87 |
| May 5, 2016 |
52.93 |
| May 4, 2016 |
53.00 |
| May 3, 2016 |
53.07 |
| May 2, 2016 |
53.14 |
| Apr 29, 2016 |
53.20 |
| Apr 28, 2016 |
53.27 |
| Apr 27, 2016 |
53.33 |
| Apr 26, 2016 |
53.38 |
| Apr 25, 2016 |
53.43 |
| Apr 22, 2016 |
53.48 |
| Apr 21, 2016 |
53.53 |
| Apr 20, 2016 |
53.58 |
| Apr 19, 2016 |
53.64 |
| Apr 18, 2016 |
53.69 |
| Apr 15, 2016 |
53.75 |
| Apr 14, 2016 |
53.81 |
| Apr 13, 2016 |
53.86 |
| Apr 12, 2016 |
53.93 |
| Apr 11, 2016 |
54.00 |
| Apr 8, 2016 |
54.07 |
| Apr 7, 2016 |
54.15 |
| Apr 6, 2016 |
54.24 |
| Apr 5, 2016 |
54.32 |
| Apr 4, 2016 |
54.41 |
| Apr 1, 2016 |
54.49 |
| Mar 31, 2016 |
54.56 |
| Mar 30, 2016 |
54.64 |
| Mar 29, 2016 |
54.72 |
| Mar 28, 2016 |
54.81 |
| Mar 24, 2016 |
54.89 |
| Mar 23, 2016 |
54.97 |
| Mar 22, 2016 |
55.05 |
| Mar 21, 2016 |
55.13 |
| Mar 18, 2016 |
55.22 |
| Mar 17, 2016 |
55.31 |
| Mar 16, 2016 |
55.40 |
| Mar 15, 2016 |
55.49 |
| Mar 14, 2016 |
55.58 |
| Mar 11, 2016 |
55.67 |
| Mar 10, 2016 |
55.77 |
| Mar 9, 2016 |
55.85 |
| Mar 8, 2016 |
55.94 |
| Mar 7, 2016 |
56.03 |
| Mar 4, 2016 |
56.11 |
| Mar 3, 2016 |
56.19 |
| Mar 2, 2016 |
56.28 |
| Mar 1, 2016 |
56.37 |
| Feb 29, 2016 |
56.47 |
| Feb 26, 2016 |
56.56 |
| Feb 25, 2016 |
56.65 |
| Feb 24, 2016 |
56.73 |
| Feb 23, 2016 |
56.82 |
| Feb 22, 2016 |
56.91 |
| Feb 19, 2016 |
57.00 |
| Feb 18, 2016 |
57.09 |
| Feb 17, 2016 |
57.19 |
| Feb 16, 2016 |
57.29 |
| Feb 12, 2016 |
57.40 |
| Feb 11, 2016 |
57.52 |
| Feb 10, 2016 |
57.65 |
| Feb 9, 2016 |
57.78 |
| Feb 8, 2016 |
57.90 |
| Feb 5, 2016 |
58.03 |
| Feb 4, 2016 |
58.15 |
| Feb 3, 2016 |
58.27 |
| Feb 2, 2016 |
58.39 |
| Feb 1, 2016 |
58.51 |
| Jan 29, 2016 |
58.61 |
| Jan 28, 2016 |
58.73 |
| Jan 27, 2016 |
58.86 |
| Jan 26, 2016 |
58.96 |
| Jan 25, 2016 |
59.07 |
| Jan 22, 2016 |
59.17 |
| Jan 21, 2016 |
59.27 |
| Jan 20, 2016 |
59.37 |
| Jan 19, 2016 |
59.48 |
| Jan 15, 2016 |
59.59 |
| Jan 14, 2016 |
59.71 |
| Jan 13, 2016 |
59.81 |
| Jan 12, 2016 |
59.93 |
| Jan 11, 2016 |
60.03 |
| Jan 8, 2016 |
60.14 |
| Jan 7, 2016 |
60.24 |
| Jan 6, 2016 |
60.36 |
| Jan 5, 2016 |
60.46 |
| Jan 4, 2016 |
60.57 |
| Dec 31, 2015 |
60.67 |
| Dec 30, 2015 |
60.77 |
| Dec 29, 2015 |
60.87 |
| Dec 28, 2015 |
60.96 |
| Dec 24, 2015 |
61.06 |
| Dec 23, 2015 |
61.16 |
| Dec 22, 2015 |
61.26 |
| Dec 21, 2015 |
61.38 |
| Dec 18, 2015 |
61.50 |
| Dec 17, 2015 |
61.62 |
| Dec 16, 2015 |
61.73 |
| Dec 15, 2015 |
61.85 |
| Dec 14, 2015 |
61.96 |
| Dec 11, 2015 |
62.09 |
| Dec 10, 2015 |
62.22 |
| Dec 9, 2015 |
62.34 |
| Dec 8, 2015 |
62.45 |
| Dec 7, 2015 |
62.56 |
| Dec 4, 2015 |
62.65 |
| Dec 3, 2015 |
62.75 |
| Dec 2, 2015 |
62.85 |
| Dec 1, 2015 |
62.94 |
| Nov 30, 2015 |
63.05 |
| Nov 27, 2015 |
63.16 |
| Nov 25, 2015 |
63.27 |
| Nov 24, 2015 |
63.37 |
| Nov 23, 2015 |
63.48 |
| Nov 20, 2015 |
63.57 |
| Nov 19, 2015 |
63.65 |
| Nov 18, 2015 |
63.75 |
| Nov 17, 2015 |
63.84 |
| Nov 16, 2015 |
63.91 |
| Nov 13, 2015 |
63.98 |
| Nov 12, 2015 |
64.03 |
| Nov 11, 2015 |
64.09 |
| Nov 10, 2015 |
64.18 |
| Nov 9, 2015 |
64.27 |
| Nov 6, 2015 |
64.37 |
| Nov 5, 2015 |
64.47 |
| Nov 4, 2015 |
64.57 |
| Nov 3, 2015 |
64.63 |
| Nov 2, 2015 |
64.69 |
| Oct 30, 2015 |
64.74 |
| Oct 29, 2015 |
64.80 |
| Oct 28, 2015 |
64.86 |
| Oct 27, 2015 |
64.92 |
| Oct 26, 2015 |
64.99 |
| Oct 23, 2015 |
65.07 |
| Oct 22, 2015 |
65.14 |
| Oct 21, 2015 |
65.21 |
| Oct 20, 2015 |
65.28 |
| Oct 19, 2015 |
65.35 |
| Oct 16, 2015 |
65.43 |
| Oct 15, 2015 |
65.50 |
| Oct 14, 2015 |
65.58 |
| Oct 13, 2015 |
65.66 |
| Oct 12, 2015 |
65.75 |
| Oct 9, 2015 |
65.83 |
| Oct 8, 2015 |
65.92 |
| Oct 7, 2015 |
66.00 |
| Oct 6, 2015 |
66.09 |
| Oct 5, 2015 |
66.17 |
| Oct 2, 2015 |
66.25 |
| Oct 1, 2015 |
66.33 |
| Sep 30, 2015 |
66.41 |
| Sep 29, 2015 |
66.50 |
| Sep 28, 2015 |
66.60 |
| Sep 25, 2015 |
66.69 |
| Sep 24, 2015 |
66.79 |
| Sep 23, 2015 |
66.89 |
| Sep 22, 2015 |
66.98 |
| Sep 21, 2015 |
67.08 |
| Sep 18, 2015 |
67.18 |
| Sep 17, 2015 |
67.28 |
| Sep 16, 2015 |
67.36 |
| Sep 15, 2015 |
67.45 |
| Sep 14, 2015 |
67.54 |
| Sep 11, 2015 |
67.63 |
| Sep 10, 2015 |
67.71 |
| Sep 9, 2015 |
67.79 |
| Sep 8, 2015 |
67.87 |
| Sep 4, 2015 |
67.95 |
| Sep 3, 2015 |
68.04 |
| Sep 2, 2015 |
68.11 |
| Sep 1, 2015 |
68.19 |
| Aug 31, 2015 |
68.27 |
| Aug 28, 2015 |
68.33 |
| Aug 27, 2015 |
68.39 |
| Aug 26, 2015 |
68.45 |
| Aug 25, 2015 |
68.52 |
| Aug 24, 2015 |
68.60 |
| Aug 21, 2015 |
68.71 |
| Aug 20, 2015 |
68.81 |
| Aug 19, 2015 |
68.90 |
| Aug 18, 2015 |
68.99 |
| Aug 17, 2015 |
69.07 |
| Aug 14, 2015 |
69.14 |
| Aug 13, 2015 |
69.21 |
| Aug 12, 2015 |
69.28 |
| Aug 11, 2015 |
69.35 |
| Aug 10, 2015 |
69.41 |
| Aug 7, 2015 |
69.47 |
| Aug 6, 2015 |
69.53 |
| Aug 5, 2015 |
69.58 |
| Aug 4, 2015 |
69.62 |
| Aug 3, 2015 |
69.66 |
| Jul 31, 2015 |
69.70 |
| Jul 30, 2015 |
69.73 |
| Jul 29, 2015 |
69.76 |
| Jul 28, 2015 |
69.80 |
| Jul 27, 2015 |
69.86 |
| Jul 24, 2015 |
69.93 |
| Jul 23, 2015 |
69.98 |
| Jul 22, 2015 |
70.05 |
| Jul 21, 2015 |
70.10 |
| Jul 20, 2015 |
70.15 |
| Jul 17, 2015 |
70.20 |
| Jul 16, 2015 |
70.25 |
| Jul 15, 2015 |
70.30 |
| Jul 14, 2015 |
70.36 |
| Jul 13, 2015 |
70.41 |
| Jul 10, 2015 |
70.47 |
| Jul 9, 2015 |
70.54 |
| Jul 8, 2015 |
70.61 |
| Jul 7, 2015 |
70.68 |
| Jul 6, 2015 |
70.75 |
| Jul 2, 2015 |
70.81 |
| Jul 1, 2015 |
70.87 |
| Jun 30, 2015 |
70.93 |
| Jun 29, 2015 |
71.00 |
| Jun 26, 2015 |
71.07 |
| Jun 25, 2015 |
71.12 |
| Jun 24, 2015 |
71.18 |
| Jun 23, 2015 |
71.23 |
| Jun 22, 2015 |
71.27 |
| Jun 19, 2015 |
71.31 |
| Jun 18, 2015 |
71.35 |
| Jun 17, 2015 |
71.39 |
| Jun 16, 2015 |
71.44 |
| Jun 15, 2015 |
71.49 |
| Jun 12, 2015 |
71.54 |
| Jun 11, 2015 |
71.59 |
| Jun 10, 2015 |
71.63 |
| Jun 9, 2015 |
71.68 |
| Jun 8, 2015 |
71.73 |
| Jun 5, 2015 |
71.78 |
| Jun 4, 2015 |
71.81 |
| Jun 3, 2015 |
71.84 |
| Jun 2, 2015 |
71.86 |
| Jun 1, 2015 |
71.89 |
| May 29, 2015 |
71.92 |
| May 28, 2015 |
71.94 |
| May 27, 2015 |
71.96 |
| May 26, 2015 |
71.97 |
| May 22, 2015 |
71.99 |
| May 21, 2015 |
72.01 |
| May 20, 2015 |
72.02 |
| May 19, 2015 |
72.04 |
| May 18, 2015 |
72.05 |
| May 15, 2015 |
72.07 |
| May 14, 2015 |
72.10 |
| May 13, 2015 |
72.12 |
| May 12, 2015 |
72.15 |
| May 11, 2015 |
72.19 |
| May 8, 2015 |
72.22 |
| May 7, 2015 |
72.28 |
| May 6, 2015 |
72.35 |
| May 5, 2015 |
72.41 |
| May 4, 2015 |
72.46 |
| May 1, 2015 |
72.51 |
| Apr 30, 2015 |
72.56 |
| Apr 29, 2015 |
72.62 |
| Apr 28, 2015 |
72.68 |
| Apr 27, 2015 |
72.73 |
| Apr 24, 2015 |
72.78 |
| Apr 23, 2015 |
72.84 |
| Apr 22, 2015 |
72.91 |
| Apr 21, 2015 |
72.96 |
| Apr 20, 2015 |
73.03 |
| Apr 17, 2015 |
73.08 |
| Apr 16, 2015 |
73.15 |
| Apr 15, 2015 |
73.20 |
| Apr 14, 2015 |
73.26 |
| Apr 13, 2015 |
73.31 |
| Apr 10, 2015 |
73.35 |
| Apr 9, 2015 |
73.40 |
| Apr 8, 2015 |
73.45 |
| Apr 7, 2015 |
73.52 |
| Apr 6, 2015 |
73.58 |
| Apr 2, 2015 |
73.64 |
| Apr 1, 2015 |
73.69 |
| Mar 31, 2015 |
73.74 |
| Mar 30, 2015 |
73.79 |
| Mar 27, 2015 |
73.84 |
| Mar 26, 2015 |
73.90 |
| Mar 25, 2015 |
73.96 |
| Mar 24, 2015 |
74.02 |
| Mar 23, 2015 |
74.08 |
| Mar 20, 2015 |
74.13 |
| Mar 19, 2015 |
74.18 |
| Mar 18, 2015 |
74.23 |
| Mar 17, 2015 |
74.28 |
| Mar 16, 2015 |
74.34 |
| Mar 13, 2015 |
74.39 |
| Mar 12, 2015 |
74.44 |
| Mar 11, 2015 |
74.50 |
| Mar 10, 2015 |
74.55 |
| Mar 9, 2015 |
74.59 |
| Mar 6, 2015 |
74.62 |
| Mar 5, 2015 |
74.66 |
| Mar 4, 2015 |
74.71 |
| Mar 3, 2015 |
74.75 |
| Mar 2, 2015 |
74.79 |
| Feb 27, 2015 |
74.83 |
| Feb 26, 2015 |
74.87 |
| Feb 25, 2015 |
74.91 |
| Feb 24, 2015 |
74.95 |
| Feb 23, 2015 |
74.99 |
| Feb 20, 2015 |
75.03 |
| Feb 19, 2015 |
75.07 |
| Feb 18, 2015 |
75.11 |
| Feb 17, 2015 |
75.16 |
| Feb 13, 2015 |
75.20 |
| Feb 12, 2015 |
75.24 |
| Feb 11, 2015 |
75.28 |
| Feb 10, 2015 |
75.32 |
| Feb 9, 2015 |
75.35 |
| Feb 6, 2015 |
75.41 |
| Feb 5, 2015 |
75.48 |
| Feb 4, 2015 |
75.54 |
| Feb 3, 2015 |
75.61 |
| Feb 2, 2015 |
75.68 |
| Jan 30, 2015 |
75.76 |
| Jan 29, 2015 |
75.84 |
| Jan 28, 2015 |
75.92 |
| Jan 27, 2015 |
75.95 |
| Jan 26, 2015 |
75.99 |
| Jan 23, 2015 |
76.02 |
| Jan 22, 2015 |
76.06 |
| Jan 21, 2015 |
76.09 |
| Jan 20, 2015 |
76.12 |
| Jan 16, 2015 |
76.16 |
| Jan 15, 2015 |
76.21 |
| Jan 14, 2015 |
76.25 |
| Jan 13, 2015 |
76.28 |
| Jan 12, 2015 |
76.31 |
| Jan 9, 2015 |
76.34 |
| Jan 8, 2015 |
76.36 |
| Jan 7, 2015 |
76.38 |
| Jan 6, 2015 |
76.40 |
| Jan 5, 2015 |
76.43 |
| Jan 2, 2015 |
76.45 |
| Dec 31, 2014 |
76.46 |
| Dec 30, 2014 |
76.48 |
| Dec 29, 2014 |
76.49 |
| Dec 26, 2014 |
76.49 |
| Dec 24, 2014 |
76.49 |
| Dec 23, 2014 |
76.50 |
| Dec 22, 2014 |
76.51 |
| Dec 19, 2014 |
76.52 |
| Dec 18, 2014 |
76.54 |
| Dec 17, 2014 |
76.56 |
| Dec 16, 2014 |
76.58 |
| Dec 15, 2014 |
76.61 |
| Dec 12, 2014 |
76.62 |
| Dec 11, 2014 |
76.65 |
| Dec 10, 2014 |
76.66 |
| Dec 9, 2014 |
76.68 |
| Dec 8, 2014 |
76.69 |
| Dec 5, 2014 |
76.70 |
| Dec 4, 2014 |
76.71 |
| Dec 3, 2014 |
76.73 |
| Dec 2, 2014 |
76.73 |
| Dec 1, 2014 |
76.75 |
| Nov 28, 2014 |
76.77 |
| Nov 26, 2014 |
76.79 |
| Nov 25, 2014 |
76.81 |
| Nov 24, 2014 |
76.82 |
| Nov 21, 2014 |
76.84 |
| Nov 20, 2014 |
76.85 |
| Nov 19, 2014 |
76.87 |
| Nov 18, 2014 |
76.88 |
| Nov 17, 2014 |
76.88 |
| Nov 14, 2014 |
76.89 |
| Nov 13, 2014 |
76.91 |
| Nov 12, 2014 |
76.92 |
| Nov 11, 2014 |
76.93 |
| Nov 10, 2014 |
76.94 |
| Nov 7, 2014 |
76.96 |
| Nov 6, 2014 |
76.98 |
| Nov 5, 2014 |
77.01 |
| Nov 4, 2014 |
77.00 |
| Nov 3, 2014 |
76.99 |
| Oct 31, 2014 |
76.98 |
| Oct 30, 2014 |
76.96 |
| Oct 29, 2014 |
76.94 |
| Oct 28, 2014 |
76.92 |
| Oct 27, 2014 |
76.91 |
| Oct 24, 2014 |
76.90 |
| Oct 23, 2014 |
76.89 |
| Oct 22, 2014 |
76.88 |
| Oct 21, 2014 |
76.88 |
| Oct 20, 2014 |
76.86 |
| Oct 17, 2014 |
76.86 |
| Oct 16, 2014 |
76.87 |
| Oct 15, 2014 |
76.88 |
| Oct 14, 2014 |
76.89 |
| Oct 13, 2014 |
76.90 |
| Oct 10, 2014 |
76.92 |
| Oct 9, 2014 |
76.93 |
| Oct 8, 2014 |
76.92 |
| Oct 7, 2014 |
76.91 |
| Oct 6, 2014 |
76.90 |
| Oct 3, 2014 |
76.90 |
| Oct 2, 2014 |
76.89 |
| Oct 1, 2014 |
76.88 |
| Sep 30, 2014 |
76.88 |
| Sep 29, 2014 |
76.86 |
| Sep 26, 2014 |
76.86 |
| Sep 25, 2014 |
76.85 |
| Sep 24, 2014 |
76.84 |
| Sep 23, 2014 |
76.83 |
| Sep 22, 2014 |
76.81 |
| Sep 19, 2014 |
76.80 |
| Sep 18, 2014 |
76.79 |
| Sep 17, 2014 |
76.77 |
| Sep 16, 2014 |
76.76 |
| Sep 15, 2014 |
76.75 |
| Sep 12, 2014 |
76.74 |
| Sep 11, 2014 |
76.73 |
| Sep 10, 2014 |
76.71 |
| Sep 9, 2014 |
76.69 |
| Sep 8, 2014 |
76.67 |
| Sep 5, 2014 |
76.65 |
| Sep 4, 2014 |
76.63 |
| Sep 3, 2014 |
76.61 |
| Sep 2, 2014 |
76.60 |
| Aug 29, 2014 |
76.57 |
| Aug 28, 2014 |
76.53 |
| Aug 27, 2014 |
76.49 |
| Aug 26, 2014 |
76.44 |
| Aug 25, 2014 |
76.39 |
| Aug 22, 2014 |
76.36 |
| Aug 21, 2014 |
76.32 |
| Aug 20, 2014 |
76.28 |
| Aug 19, 2014 |
76.25 |
| Aug 18, 2014 |
76.22 |
| Aug 15, 2014 |
76.19 |
| Aug 14, 2014 |
76.16 |
| Aug 13, 2014 |
76.13 |
| Aug 12, 2014 |
76.10 |
| Aug 11, 2014 |
76.07 |
| Aug 8, 2014 |
76.03 |
| Aug 7, 2014 |
76.00 |
| Aug 6, 2014 |
75.98 |
| Aug 5, 2014 |
75.96 |
| Aug 4, 2014 |
75.94 |
| Aug 1, 2014 |
75.92 |
| Jul 31, 2014 |
75.90 |
| Jul 30, 2014 |
75.87 |
| Jul 29, 2014 |
75.83 |
| Jul 28, 2014 |
75.78 |
| Jul 25, 2014 |
75.73 |
| Jul 24, 2014 |
75.68 |
| Jul 23, 2014 |
75.64 |
| Jul 22, 2014 |
75.57 |
| Jul 21, 2014 |
75.50 |
| Jul 18, 2014 |
75.44 |
| Jul 17, 2014 |
75.38 |
| Jul 16, 2014 |
75.33 |
| Jul 15, 2014 |
75.26 |
| Jul 14, 2014 |
75.21 |
| Jul 11, 2014 |
75.16 |
| Jul 10, 2014 |
75.10 |
| Jul 9, 2014 |
75.05 |
| Jul 8, 2014 |
74.99 |
| Jul 7, 2014 |
74.93 |
| Jul 3, 2014 |
74.87 |
| Jul 2, 2014 |
74.82 |
| Jul 1, 2014 |
74.76 |
| Jun 30, 2014 |
74.70 |
| Jun 27, 2014 |
74.65 |
| Jun 26, 2014 |
74.59 |
| Jun 25, 2014 |
74.55 |
| Jun 24, 2014 |
74.51 |
| Jun 23, 2014 |
74.45 |
| Jun 20, 2014 |
74.40 |
| Jun 19, 2014 |
74.33 |
| Jun 18, 2014 |
74.27 |
| Jun 17, 2014 |
74.20 |
| Jun 16, 2014 |
74.14 |
| Jun 13, 2014 |
74.08 |
| Jun 12, 2014 |
74.01 |
| Jun 11, 2014 |
73.95 |
| Jun 10, 2014 |
73.89 |
| Jun 9, 2014 |
73.83 |
| Jun 6, 2014 |
73.77 |
| Jun 5, 2014 |
73.70 |
| Jun 4, 2014 |
73.63 |
| Jun 3, 2014 |
73.57 |
| Jun 2, 2014 |
73.50 |
| May 30, 2014 |
73.43 |
| May 29, 2014 |
73.36 |
| May 28, 2014 |
73.30 |
| May 27, 2014 |
73.23 |
| May 23, 2014 |
73.16 |
| May 22, 2014 |
73.08 |
| May 21, 2014 |
73.01 |
| May 20, 2014 |
72.95 |
| May 19, 2014 |
72.88 |
| May 16, 2014 |
72.81 |
| May 15, 2014 |
72.73 |
| May 14, 2014 |
72.66 |
| May 13, 2014 |
72.58 |
| May 12, 2014 |
72.50 |
| May 9, 2014 |
72.41 |
| May 8, 2014 |
72.32 |
| May 7, 2014 |
72.24 |
| May 6, 2014 |
72.15 |
| May 5, 2014 |
72.06 |
| May 2, 2014 |
71.97 |
| May 1, 2014 |
71.89 |
| Apr 30, 2014 |
71.80 |
| Apr 29, 2014 |
71.72 |
| Apr 28, 2014 |
71.63 |
| Apr 25, 2014 |
71.55 |
| Apr 24, 2014 |
71.46 |
| Apr 23, 2014 |
71.37 |
| Apr 22, 2014 |
71.27 |
| Apr 21, 2014 |
71.17 |
| Apr 17, 2014 |
71.07 |
| Apr 16, 2014 |
70.97 |
| Apr 15, 2014 |
70.87 |
| Apr 14, 2014 |
70.78 |
| Apr 11, 2014 |
70.69 |
| Apr 10, 2014 |
70.61 |
| Apr 9, 2014 |
70.52 |
| Apr 8, 2014 |
70.42 |
| Apr 7, 2014 |
70.33 |
| Apr 4, 2014 |
70.25 |
| Apr 3, 2014 |
70.16 |
| Apr 2, 2014 |
70.07 |
| Apr 1, 2014 |
69.98 |
| Mar 31, 2014 |
69.89 |
| Mar 28, 2014 |
69.80 |
| Mar 27, 2014 |
69.71 |
| Mar 26, 2014 |
69.63 |
| Mar 25, 2014 |
69.55 |
| Mar 24, 2014 |
69.46 |
| Mar 21, 2014 |
69.39 |
| Mar 20, 2014 |
69.31 |
| Mar 19, 2014 |
69.24 |
| Mar 18, 2014 |
69.17 |
| Mar 17, 2014 |
69.10 |
| Mar 14, 2014 |
69.04 |
| Mar 13, 2014 |
68.99 |
| Mar 12, 2014 |
68.93 |
| Mar 11, 2014 |
68.87 |
| Mar 10, 2014 |
68.80 |
| Mar 7, 2014 |
68.74 |
| Mar 6, 2014 |
68.69 |
| Mar 5, 2014 |
68.63 |
| Mar 4, 2014 |
68.58 |
| Mar 3, 2014 |
68.53 |
| Feb 28, 2014 |
68.49 |
| Feb 27, 2014 |
68.44 |
| Feb 26, 2014 |
68.39 |
| Feb 25, 2014 |
68.34 |
| Feb 24, 2014 |
68.28 |
| Feb 21, 2014 |
68.23 |
| Feb 20, 2014 |
68.17 |
| Feb 19, 2014 |
68.11 |
| Feb 18, 2014 |
68.05 |
| Feb 14, 2014 |
67.98 |
| Feb 13, 2014 |
67.91 |
| Feb 12, 2014 |
67.84 |
| Feb 11, 2014 |
67.76 |
| Feb 10, 2014 |
67.69 |
| Feb 7, 2014 |
67.63 |
| Feb 6, 2014 |
67.59 |
| Feb 5, 2014 |
67.55 |
| Feb 4, 2014 |
67.51 |
| Feb 3, 2014 |
67.47 |
| Jan 31, 2014 |
67.42 |
| Jan 30, 2014 |
67.37 |
| Jan 29, 2014 |
67.33 |
| Jan 28, 2014 |
67.30 |
| Jan 27, 2014 |
67.28 |
| Jan 24, 2014 |
67.25 |
| Jan 23, 2014 |
67.21 |
| Jan 22, 2014 |
67.16 |
| Jan 21, 2014 |
67.11 |
| Jan 17, 2014 |
67.06 |
| Jan 16, 2014 |
67.02 |
| Jan 15, 2014 |
66.97 |
| Jan 14, 2014 |
66.93 |
| Jan 13, 2014 |
66.90 |
| Jan 10, 2014 |
66.86 |
| Jan 9, 2014 |
66.83 |
| Jan 8, 2014 |
66.79 |
| Jan 7, 2014 |
66.75 |
| Jan 6, 2014 |
66.72 |
| Jan 3, 2014 |
66.68 |
| Jan 2, 2014 |
66.64 |
| Dec 31, 2013 |
66.60 |
| Dec 30, 2013 |
66.55 |
| Dec 27, 2013 |
66.51 |
| Dec 26, 2013 |
66.47 |
| Dec 24, 2013 |
66.44 |
| Dec 23, 2013 |
66.41 |
| Dec 20, 2013 |
66.38 |
| Dec 19, 2013 |
66.35 |
| Dec 18, 2013 |
66.32 |
| Dec 17, 2013 |
66.29 |
| Dec 16, 2013 |
66.26 |
| Dec 13, 2013 |
66.23 |
| Dec 12, 2013 |
66.20 |
| Dec 11, 2013 |
66.16 |
| Dec 10, 2013 |
66.13 |
| Dec 9, 2013 |
66.09 |
| Dec 6, 2013 |
66.04 |
| Dec 5, 2013 |
66.00 |
| Dec 4, 2013 |
65.96 |
| Dec 3, 2013 |
65.92 |
| Dec 2, 2013 |
65.88 |
| Nov 29, 2013 |
65.84 |
| Nov 27, 2013 |
65.80 |
| Nov 26, 2013 |
65.76 |
| Nov 25, 2013 |
65.72 |
| Nov 22, 2013 |
65.69 |
| Nov 21, 2013 |
65.66 |
| Nov 20, 2013 |
65.64 |
| Nov 19, 2013 |
65.62 |
| Nov 18, 2013 |
65.59 |
| Nov 15, 2013 |
65.56 |
| Nov 14, 2013 |
65.53 |
| Nov 13, 2013 |
65.51 |
| Nov 12, 2013 |
65.48 |
| Nov 11, 2013 |
65.45 |
| Nov 8, 2013 |
65.43 |
| Nov 7, 2013 |
65.41 |
| Nov 6, 2013 |
65.40 |
| Nov 5, 2013 |
65.37 |
| Nov 4, 2013 |
65.35 |
| Nov 1, 2013 |
65.33 |
| Oct 31, 2013 |
65.30 |
| Oct 30, 2013 |
65.28 |
| Oct 29, 2013 |
65.26 |
| Oct 28, 2013 |
65.23 |
| Oct 25, 2013 |
65.22 |
| Oct 24, 2013 |
65.20 |
| Oct 23, 2013 |
65.19 |
| Oct 22, 2013 |
65.17 |
| Oct 21, 2013 |
65.15 |
| Oct 18, 2013 |
65.12 |
| Oct 17, 2013 |
65.10 |
| Oct 16, 2013 |
65.08 |
| Oct 15, 2013 |
65.05 |
| Oct 14, 2013 |
65.01 |
| Oct 11, 2013 |
64.98 |
| Oct 10, 2013 |
64.95 |
| Oct 9, 2013 |
64.92 |
| Oct 8, 2013 |
64.90 |
| Oct 7, 2013 |
64.89 |
| Oct 4, 2013 |
64.86 |
| Oct 3, 2013 |
64.84 |
| Oct 2, 2013 |
64.81 |
| Oct 1, 2013 |
64.77 |
| Sep 30, 2013 |
64.75 |
| Sep 27, 2013 |
64.73 |
| Sep 26, 2013 |
64.72 |
| Sep 25, 2013 |
64.69 |
| Sep 24, 2013 |
64.67 |
| Sep 23, 2013 |
64.65 |
| Sep 20, 2013 |
64.62 |
| Sep 19, 2013 |
64.59 |
| Sep 18, 2013 |
64.56 |
| Sep 17, 2013 |
64.53 |
| Sep 16, 2013 |
64.50 |
| Sep 13, 2013 |
64.47 |
| Sep 12, 2013 |
64.44 |
| Sep 11, 2013 |
64.41 |
| Sep 10, 2013 |
64.39 |
| Sep 9, 2013 |
64.35 |
| Sep 6, 2013 |
64.31 |
| Sep 5, 2013 |
64.28 |
| Sep 4, 2013 |
64.25 |
| Sep 3, 2013 |
64.22 |
| Aug 30, 2013 |
64.20 |
| Aug 29, 2013 |
64.17 |
| Aug 28, 2013 |
64.15 |
| Aug 27, 2013 |
64.12 |
| Aug 26, 2013 |
64.10 |
| Aug 23, 2013 |
64.05 |
| Aug 22, 2013 |
64.02 |
| Aug 21, 2013 |
63.99 |
| Aug 20, 2013 |
63.95 |
| Aug 19, 2013 |
63.92 |
| Aug 16, 2013 |
63.88 |
| Aug 15, 2013 |
63.84 |
| Aug 14, 2013 |
63.79 |
| Aug 13, 2013 |
63.74 |
| Aug 12, 2013 |
63.70 |
| Aug 9, 2013 |
63.66 |
| Aug 8, 2013 |
63.62 |
| Aug 7, 2013 |
63.59 |
| Aug 6, 2013 |
63.57 |
| Aug 5, 2013 |
63.54 |
| Aug 2, 2013 |
63.51 |
| Aug 1, 2013 |
63.47 |
| Jul 31, 2013 |
63.44 |
| Jul 30, 2013 |
63.41 |
| Jul 29, 2013 |
63.39 |
| Jul 26, 2013 |
63.38 |
| Jul 25, 2013 |
63.37 |
| Jul 24, 2013 |
63.37 |
| Jul 23, 2013 |
63.37 |
| Jul 22, 2013 |
63.37 |
| Jul 19, 2013 |
63.37 |
| Jul 18, 2013 |
63.37 |
| Jul 17, 2013 |
63.38 |
| Jul 16, 2013 |
63.38 |
| Jul 15, 2013 |
63.38 |
| Jul 12, 2013 |
63.40 |
| Jul 11, 2013 |
63.41 |
| Jul 10, 2013 |
63.42 |
| Jul 9, 2013 |
63.45 |
| Jul 8, 2013 |
63.47 |
| Jul 5, 2013 |
63.50 |
| Jul 3, 2013 |
63.52 |
| Jul 2, 2013 |
63.53 |
| Jul 1, 2013 |
63.54 |
| Jun 28, 2013 |
63.55 |
| Jun 27, 2013 |
63.55 |
| Jun 26, 2013 |
63.55 |
| Jun 25, 2013 |
63.56 |
| Jun 24, 2013 |
63.55 |
| Jun 21, 2013 |
63.56 |
| Jun 20, 2013 |
63.56 |
| Jun 19, 2013 |
63.56 |
| Jun 18, 2013 |
63.56 |
| Jun 17, 2013 |
63.56 |
| Jun 14, 2013 |
63.56 |
| Jun 13, 2013 |
63.57 |
| Jun 12, 2013 |
63.57 |
| Jun 11, 2013 |
63.57 |
| Jun 10, 2013 |
63.58 |
| Jun 7, 2013 |
63.58 |
| Jun 6, 2013 |
63.59 |
| Jun 5, 2013 |
63.58 |
| Jun 4, 2013 |
63.58 |
| Jun 3, 2013 |
63.57 |
| May 31, 2013 |
63.57 |
| May 30, 2013 |
63.56 |
| May 29, 2013 |
63.55 |
| May 28, 2013 |
63.54 |
| May 24, 2013 |
63.52 |
| May 23, 2013 |
63.50 |
| May 22, 2013 |
63.48 |
| May 21, 2013 |
63.45 |
| May 20, 2013 |
63.42 |
| May 17, 2013 |
63.39 |
| May 16, 2013 |
63.35 |
| May 15, 2013 |
63.32 |
| May 14, 2013 |
63.28 |
| May 13, 2013 |
63.24 |
| May 10, 2013 |
63.20 |
| May 9, 2013 |
63.17 |
| May 8, 2013 |
63.13 |
| May 7, 2013 |
63.11 |
| May 6, 2013 |
63.07 |
| May 3, 2013 |
63.02 |
| May 2, 2013 |
62.97 |
| May 1, 2013 |
62.93 |
| Apr 30, 2013 |
62.89 |
| Apr 29, 2013 |
62.86 |
| Apr 26, 2013 |
62.82 |
| Apr 25, 2013 |
62.79 |
| Apr 24, 2013 |
62.76 |
| Apr 23, 2013 |
62.71 |
| Apr 22, 2013 |
62.66 |
| Apr 19, 2013 |
62.62 |
| Apr 18, 2013 |
62.58 |
| Apr 17, 2013 |
62.53 |
| Apr 16, 2013 |
62.48 |
| Apr 15, 2013 |
62.42 |
| Apr 12, 2013 |
62.36 |
| Apr 11, 2013 |
62.31 |
| Apr 10, 2013 |
62.25 |
| Apr 9, 2013 |
62.20 |
| Apr 8, 2013 |
62.15 |
| Apr 5, 2013 |
62.11 |
| Apr 4, 2013 |
62.06 |
| Apr 3, 2013 |
62.02 |
| Apr 2, 2013 |
61.98 |
| Apr 1, 2013 |
61.95 |
| Mar 28, 2013 |
61.91 |
| Mar 27, 2013 |
61.87 |
| Mar 26, 2013 |
61.82 |
| Mar 25, 2013 |
61.78 |
| Mar 22, 2013 |
61.74 |
| Mar 21, 2013 |
61.69 |
| Mar 20, 2013 |
61.64 |
| Mar 19, 2013 |
61.60 |
| Mar 18, 2013 |
61.56 |
| Mar 15, 2013 |
61.53 |
| Mar 14, 2013 |
61.49 |
| Mar 13, 2013 |
61.44 |
| Mar 12, 2013 |
61.40 |
| Mar 11, 2013 |
61.36 |
| Mar 8, 2013 |
61.31 |
| Mar 7, 2013 |
61.26 |
| Mar 6, 2013 |
61.21 |
| Mar 5, 2013 |
61.17 |
| Mar 4, 2013 |
61.14 |
| Mar 1, 2013 |
61.11 |
| Feb 28, 2013 |
61.09 |
| Feb 27, 2013 |
61.07 |
| Feb 26, 2013 |
61.05 |
| Feb 25, 2013 |
61.04 |
| Feb 22, 2013 |
61.03 |
| Feb 21, 2013 |
61.01 |
| Feb 20, 2013 |
61.01 |
| Feb 19, 2013 |
61.00 |
| Feb 15, 2013 |
60.99 |
| Feb 14, 2013 |
60.98 |
| Feb 13, 2013 |
60.98 |
| Feb 12, 2013 |
60.97 |
| Feb 11, 2013 |
60.95 |
| Feb 8, 2013 |
60.93 |
| Feb 7, 2013 |
60.90 |
| Feb 6, 2013 |
60.88 |
| Feb 5, 2013 |
60.86 |
| Feb 4, 2013 |
60.86 |
| Feb 1, 2013 |
60.86 |
| Jan 31, 2013 |
60.86 |
| Jan 30, 2013 |
60.87 |
| Jan 29, 2013 |
60.89 |
| Jan 28, 2013 |
60.90 |
| Jan 25, 2013 |
60.92 |
| Jan 24, 2013 |
60.93 |
| Jan 23, 2013 |
60.94 |
| Jan 22, 2013 |
60.96 |
| Jan 18, 2013 |
60.97 |
| Jan 17, 2013 |
60.99 |
| Jan 16, 2013 |
61.01 |
| Jan 15, 2013 |
61.02 |
| Jan 14, 2013 |
61.04 |
| Jan 11, 2013 |
61.06 |
| Jan 10, 2013 |
61.08 |
| Jan 9, 2013 |
61.09 |
| Jan 8, 2013 |
61.10 |
| Jan 7, 2013 |
61.11 |
| Jan 4, 2013 |
61.12 |
| Jan 3, 2013 |
61.14 |
| Jan 2, 2013 |
61.14 |
| Dec 31, 2012 |
61.15 |
| Dec 28, 2012 |
61.16 |
| Dec 27, 2012 |
61.18 |
| Dec 26, 2012 |
61.20 |
| Dec 24, 2012 |
61.21 |
| Dec 21, 2012 |
61.21 |
| Dec 20, 2012 |
61.22 |
| Dec 19, 2012 |
61.21 |
| Dec 18, 2012 |
61.21 |
| Dec 17, 2012 |
61.21 |
| Dec 14, 2012 |
61.21 |
| Dec 13, 2012 |
61.22 |
| Dec 12, 2012 |
61.22 |
| Dec 11, 2012 |
61.22 |
| Dec 10, 2012 |
61.22 |
| Dec 7, 2012 |
61.21 |
| Dec 6, 2012 |
61.21 |
| Dec 5, 2012 |
61.20 |
| Dec 4, 2012 |
61.19 |
| Dec 3, 2012 |
61.19 |
| Nov 30, 2012 |
61.18 |
| Nov 29, 2012 |
61.17 |
| Nov 28, 2012 |
61.16 |
| Nov 27, 2012 |
61.16 |
| Nov 26, 2012 |
61.16 |
| Nov 23, 2012 |
61.15 |
| Nov 21, 2012 |
61.14 |
| Nov 20, 2012 |
61.14 |
| Nov 19, 2012 |
61.13 |
| Nov 16, 2012 |
61.13 |
| Nov 15, 2012 |
61.11 |
| Nov 14, 2012 |
61.10 |
| Nov 13, 2012 |
61.09 |
| Nov 12, 2012 |
61.06 |
| Nov 9, 2012 |
61.04 |
| Nov 8, 2012 |
61.03 |
| Nov 7, 2012 |
61.02 |
| Nov 6, 2012 |
61.02 |
| Nov 5, 2012 |
61.01 |
| Nov 2, 2012 |
61.00 |
| Nov 1, 2012 |
60.99 |
| Oct 31, 2012 |
60.98 |
| Oct 26, 2012 |
60.96 |
| Oct 25, 2012 |
60.95 |
| Oct 24, 2012 |
60.94 |
| Oct 23, 2012 |
60.93 |
| Oct 22, 2012 |
60.92 |
| Oct 19, 2012 |
60.91 |
| Oct 18, 2012 |
60.89 |
| Oct 17, 2012 |
60.87 |
| Oct 16, 2012 |
60.85 |
| Oct 15, 2012 |
60.82 |
| Oct 12, 2012 |
60.80 |
| Oct 11, 2012 |
60.77 |
| Oct 10, 2012 |
60.75 |
| Oct 9, 2012 |
60.72 |
| Oct 8, 2012 |
60.69 |
| Oct 5, 2012 |
60.66 |
| Oct 4, 2012 |
60.61 |
| Oct 3, 2012 |
60.56 |
| Oct 2, 2012 |
60.51 |
| Oct 1, 2012 |
60.47 |
| Sep 28, 2012 |
60.42 |
| Sep 27, 2012 |
60.38 |
| Sep 26, 2012 |
60.34 |
| Sep 25, 2012 |
60.30 |
| Sep 24, 2012 |
60.26 |
| Sep 21, 2012 |
60.21 |
| Sep 20, 2012 |
60.16 |
| Sep 19, 2012 |
60.11 |
| Sep 18, 2012 |
60.06 |
| Sep 17, 2012 |
60.01 |
| Sep 14, 2012 |
59.96 |
| Sep 13, 2012 |
59.90 |
| Sep 12, 2012 |
59.85 |
| Sep 11, 2012 |
59.80 |
| Sep 10, 2012 |
59.75 |
| Sep 7, 2012 |
59.71 |
| Sep 6, 2012 |
59.68 |
| Sep 5, 2012 |
59.64 |
| Sep 4, 2012 |
59.62 |
| Aug 31, 2012 |
59.60 |
| Aug 30, 2012 |
59.58 |
| Aug 29, 2012 |
59.56 |
| Aug 28, 2012 |
59.53 |
| Aug 27, 2012 |
59.50 |
| Aug 24, 2012 |
59.46 |
| Aug 23, 2012 |
59.44 |
| Aug 22, 2012 |
59.41 |
| Aug 21, 2012 |
59.38 |
| Aug 20, 2012 |
59.35 |
| Aug 17, 2012 |
59.30 |
| Aug 16, 2012 |
59.23 |
| Aug 15, 2012 |
59.18 |
| Aug 14, 2012 |
59.13 |
| Aug 13, 2012 |
59.09 |
| Aug 10, 2012 |
59.04 |
| Aug 9, 2012 |
58.99 |
| Aug 8, 2012 |
58.95 |
| Aug 7, 2012 |
58.90 |
| Aug 6, 2012 |
58.85 |
| Aug 3, 2012 |
58.81 |
| Aug 2, 2012 |
58.79 |
| Aug 1, 2012 |
58.76 |
| Jul 31, 2012 |
58.74 |
| Jul 30, 2012 |
58.71 |
| Jul 27, 2012 |
58.67 |
| Jul 26, 2012 |
58.63 |
| Jul 25, 2012 |
58.60 |
| Jul 24, 2012 |
58.57 |
| Jul 23, 2012 |
58.54 |
| Jul 20, 2012 |
58.50 |
| Jul 19, 2012 |
58.46 |
| Jul 18, 2012 |
58.41 |
| Jul 17, 2012 |
58.37 |
| Jul 16, 2012 |
58.35 |
| Jul 13, 2012 |
58.33 |
| Jul 12, 2012 |
58.32 |
| Jul 11, 2012 |
58.30 |
| Jul 10, 2012 |
58.28 |
| Jul 9, 2012 |
58.25 |
| Jul 6, 2012 |
58.24 |
| Jul 5, 2012 |
58.23 |
| Jul 3, 2012 |
58.21 |
| Jul 2, 2012 |
58.20 |
| Jun 29, 2012 |
58.19 |
| Jun 28, 2012 |
58.18 |
| Jun 27, 2012 |
58.17 |
| Jun 26, 2012 |
58.15 |
| Jun 25, 2012 |
58.13 |
| Jun 22, 2012 |
58.12 |
| Jun 21, 2012 |
58.10 |
| Jun 20, 2012 |
58.07 |
| Jun 19, 2012 |
58.04 |
| Jun 18, 2012 |
58.01 |
| Jun 15, 2012 |
57.98 |
| Jun 14, 2012 |
57.95 |
| Jun 13, 2012 |
57.93 |
| Jun 12, 2012 |
57.88 |
| Jun 11, 2012 |
57.81 |
| Jun 8, 2012 |
57.76 |
| Jun 7, 2012 |
57.71 |
| Jun 6, 2012 |
57.65 |
| Jun 5, 2012 |
57.59 |
| Jun 4, 2012 |
57.55 |
| Jun 1, 2012 |
57.52 |
| May 31, 2012 |
57.50 |
| May 30, 2012 |
57.47 |
| May 29, 2012 |
57.44 |
| May 25, 2012 |
57.39 |
| May 24, 2012 |
57.34 |
| May 23, 2012 |
57.31 |
| May 22, 2012 |
57.25 |
| May 21, 2012 |
57.22 |
| May 18, 2012 |
57.19 |
| May 17, 2012 |
57.18 |
| May 16, 2012 |
57.16 |
| May 15, 2012 |
57.13 |
| May 14, 2012 |
57.10 |
| May 11, 2012 |
57.07 |
| May 10, 2012 |
57.03 |
| May 9, 2012 |
57.00 |
| May 8, 2012 |
56.97 |
| May 7, 2012 |
56.95 |
| May 4, 2012 |
56.92 |
| May 3, 2012 |
56.90 |
| May 2, 2012 |
56.87 |
| May 1, 2012 |
56.82 |
| Apr 30, 2012 |
56.78 |
| Apr 27, 2012 |
56.73 |
| Apr 26, 2012 |
56.69 |
| Apr 25, 2012 |
56.66 |
| Apr 24, 2012 |
56.63 |
| Apr 23, 2012 |
56.62 |
| Apr 20, 2012 |
56.61 |
| Apr 19, 2012 |
56.59 |
| Apr 18, 2012 |
56.57 |
| Apr 17, 2012 |
56.52 |
| Apr 16, 2012 |
56.47 |
| Apr 13, 2012 |
56.42 |
| Apr 12, 2012 |
56.36 |
| Apr 11, 2012 |
56.29 |
| Apr 10, 2012 |
56.23 |
| Apr 9, 2012 |
56.17 |
| Apr 5, 2012 |
56.11 |
| Apr 4, 2012 |
56.05 |
| Apr 3, 2012 |
55.98 |
| Apr 2, 2012 |
55.90 |
| Mar 30, 2012 |
55.83 |
| Mar 29, 2012 |
55.76 |
| Mar 28, 2012 |
55.69 |
| Mar 27, 2012 |
55.63 |
| Mar 26, 2012 |
55.56 |
| Mar 23, 2012 |
55.49 |
| Mar 22, 2012 |
55.44 |
| Mar 21, 2012 |
55.39 |
| Mar 20, 2012 |
55.34 |
| Mar 19, 2012 |
55.29 |
| Mar 16, 2012 |
55.25 |
| Mar 15, 2012 |
55.21 |
| Mar 14, 2012 |
55.17 |
| Mar 13, 2012 |
55.13 |
| Mar 12, 2012 |
55.10 |
| Mar 9, 2012 |
55.06 |
| Mar 8, 2012 |
55.02 |
| Mar 7, 2012 |
54.99 |
| Mar 6, 2012 |
54.96 |
| Mar 5, 2012 |
54.94 |
| Mar 2, 2012 |
54.91 |
| Mar 1, 2012 |
54.88 |
| Feb 29, 2012 |
54.85 |
| Feb 28, 2012 |
54.83 |
| Feb 27, 2012 |
54.80 |
| Feb 24, 2012 |
54.77 |
| Feb 23, 2012 |
54.73 |
| Feb 22, 2012 |
54.70 |
| Feb 21, 2012 |
54.67 |
| Feb 17, 2012 |
54.64 |
| Feb 16, 2012 |
54.61 |
| Feb 15, 2012 |
54.58 |
| Feb 14, 2012 |
54.55 |
| Feb 13, 2012 |
54.53 |
| Feb 10, 2012 |
54.51 |
| Feb 9, 2012 |
54.49 |
| Feb 8, 2012 |
54.47 |
| Feb 7, 2012 |
54.45 |
| Feb 6, 2012 |
54.42 |
| Feb 3, 2012 |
54.39 |
| Feb 2, 2012 |
54.36 |
| Feb 1, 2012 |
54.32 |
| Jan 31, 2012 |
54.29 |
| Jan 30, 2012 |
54.26 |
| Jan 27, 2012 |
54.23 |
| Jan 26, 2012 |
54.20 |
| Jan 25, 2012 |
54.18 |
| Jan 24, 2012 |
54.15 |
| Jan 23, 2012 |
54.12 |
| Jan 20, 2012 |
54.10 |
| Jan 19, 2012 |
54.07 |
| Jan 18, 2012 |
54.05 |
| Jan 17, 2012 |
54.03 |
| Jan 13, 2012 |
54.02 |
| Jan 12, 2012 |
54.01 |
| Jan 11, 2012 |
54.00 |
| Jan 10, 2012 |
53.98 |
| Jan 9, 2012 |
53.97 |
| Jan 6, 2012 |
53.96 |
| Jan 5, 2012 |
53.94 |
| Jan 4, 2012 |
53.92 |
| Jan 3, 2012 |
53.91 |
| Dec 30, 2011 |
53.89 |
| Dec 29, 2011 |
53.88 |
| Dec 28, 2011 |
53.86 |
| Dec 27, 2011 |
53.85 |
| Dec 23, 2011 |
53.84 |
| Dec 22, 2011 |
53.84 |
| Dec 21, 2011 |
53.84 |
| Dec 20, 2011 |
53.84 |
| Dec 19, 2011 |
53.86 |
| Dec 16, 2011 |
53.89 |
| Dec 15, 2011 |
53.92 |
| Dec 14, 2011 |
53.95 |
| Dec 13, 2011 |
53.97 |
| Dec 12, 2011 |
53.99 |
| Dec 9, 2011 |
54.01 |
| Dec 8, 2011 |
54.03 |
| Dec 7, 2011 |
54.05 |
| Dec 6, 2011 |
54.06 |
| Dec 5, 2011 |
54.08 |
| Dec 2, 2011 |
54.10 |
| Dec 1, 2011 |
54.12 |
| Nov 30, 2011 |
54.14 |
| Nov 29, 2011 |
54.16 |
| Nov 28, 2011 |
54.19 |
| Nov 25, 2011 |
54.21 |
| Nov 23, 2011 |
54.23 |
| Nov 22, 2011 |
54.25 |
| Nov 21, 2011 |
54.26 |
| Nov 18, 2011 |
54.27 |
| Nov 17, 2011 |
54.26 |
| Nov 16, 2011 |
54.26 |
| Nov 15, 2011 |
54.24 |
| Nov 14, 2011 |
54.23 |
| Nov 11, 2011 |
54.22 |
| Nov 10, 2011 |
54.20 |
| Nov 9, 2011 |
54.20 |
| Nov 8, 2011 |
54.18 |
| Nov 7, 2011 |
54.15 |
| Nov 4, 2011 |
54.13 |
| Nov 3, 2011 |
54.10 |
| Nov 2, 2011 |
54.08 |
| Nov 1, 2011 |
54.08 |
| Oct 31, 2011 |
54.09 |
| Oct 28, 2011 |
54.09 |
| Oct 27, 2011 |
54.09 |
| Oct 26, 2011 |
54.08 |
| Oct 25, 2011 |
54.08 |
| Oct 24, 2011 |
54.08 |
| Oct 21, 2011 |
54.07 |
| Oct 20, 2011 |
54.07 |
| Oct 19, 2011 |
54.07 |
| Oct 18, 2011 |
54.07 |
| Oct 17, 2011 |
54.04 |
| Oct 14, 2011 |
54.02 |
| Oct 13, 2011 |
54.00 |
| Oct 12, 2011 |
53.98 |
| Oct 11, 2011 |
53.97 |
| Oct 10, 2011 |
53.96 |
| Oct 7, 2011 |
53.95 |
| Oct 6, 2011 |
53.94 |
| Oct 5, 2011 |
53.94 |
| Oct 4, 2011 |
53.93 |
| Oct 3, 2011 |
53.93 |
| Sep 30, 2011 |
53.94 |
| Sep 29, 2011 |
53.95 |
| Sep 28, 2011 |
53.94 |
| Sep 27, 2011 |
53.93 |
| Sep 26, 2011 |
53.92 |
| Sep 23, 2011 |
53.91 |
| Sep 22, 2011 |
53.91 |
| Sep 21, 2011 |
53.90 |
| Sep 20, 2011 |
53.88 |
| Sep 19, 2011 |
53.86 |
| Sep 16, 2011 |
53.83 |
| Sep 15, 2011 |
53.80 |
| Sep 14, 2011 |
53.77 |
| Sep 13, 2011 |
53.74 |
| Sep 12, 2011 |
53.72 |
| Sep 9, 2011 |
53.70 |
| Sep 8, 2011 |
53.68 |
| Sep 7, 2011 |
53.66 |
| Sep 6, 2011 |
53.65 |
| Sep 2, 2011 |
53.64 |
| Sep 1, 2011 |
53.63 |
| Aug 31, 2011 |
53.61 |
| Aug 30, 2011 |
53.58 |
| Aug 29, 2011 |
53.56 |
| Aug 26, 2011 |
53.55 |
| Aug 25, 2011 |
53.54 |
| Aug 24, 2011 |
53.55 |
| Aug 23, 2011 |
53.55 |
| Aug 22, 2011 |
53.55 |
| Aug 19, 2011 |
53.56 |
| Aug 18, 2011 |
53.55 |
| Aug 17, 2011 |
53.54 |
| Aug 16, 2011 |
53.51 |
| Aug 15, 2011 |
53.48 |
| Aug 12, 2011 |
53.45 |
| Aug 11, 2011 |
53.42 |
| Aug 10, 2011 |
53.39 |
| Aug 9, 2011 |
53.38 |
| Aug 8, 2011 |
53.35 |
| Aug 5, 2011 |
53.33 |
| Aug 4, 2011 |
53.30 |
| Aug 3, 2011 |
53.26 |
| Aug 2, 2011 |
53.22 |
| Aug 1, 2011 |
53.17 |
| Jul 29, 2011 |
53.13 |
| Jul 28, 2011 |
53.08 |
| Jul 27, 2011 |
53.03 |
| Jul 26, 2011 |
52.98 |
| Jul 25, 2011 |
52.92 |
| Jul 22, 2011 |
52.86 |
| Jul 21, 2011 |
52.79 |
| Jul 20, 2011 |
52.73 |
| Jul 19, 2011 |
52.66 |
| Jul 18, 2011 |
52.60 |
| Jul 15, 2011 |
52.55 |
| Jul 14, 2011 |
52.50 |
| Jul 13, 2011 |
52.44 |
| Jul 12, 2011 |
52.39 |
| Jul 11, 2011 |
52.33 |
| Jul 8, 2011 |
52.25 |
| Jul 7, 2011 |
52.17 |
| Jul 6, 2011 |
52.09 |
| Jul 5, 2011 |
52.01 |
| Jul 1, 2011 |
51.94 |
| Jun 30, 2011 |
51.86 |
| Jun 29, 2011 |
51.78 |
| Jun 28, 2011 |
51.71 |
| Jun 27, 2011 |
51.64 |
| Jun 24, 2011 |
51.57 |
| Jun 23, 2011 |
51.50 |
| Jun 22, 2011 |
51.43 |
| Jun 21, 2011 |
51.36 |
| Jun 20, 2011 |
51.29 |
| Jun 17, 2011 |
51.23 |
| Jun 16, 2011 |
51.16 |
| Jun 15, 2011 |
51.09 |
| Jun 14, 2011 |
51.01 |
| Jun 13, 2011 |
50.92 |
| Jun 10, 2011 |
50.84 |
| Jun 9, 2011 |
50.76 |
| Jun 8, 2011 |
50.67 |
| Jun 7, 2011 |
50.58 |
| Jun 6, 2011 |
50.50 |
| Jun 3, 2011 |
50.40 |
| Jun 2, 2011 |
50.31 |
| Jun 1, 2011 |
50.22 |
| May 31, 2011 |
50.13 |
| May 27, 2011 |
50.03 |
| May 26, 2011 |
49.93 |
| May 25, 2011 |
49.84 |
| May 24, 2011 |
49.75 |
| May 23, 2011 |
49.67 |
| May 20, 2011 |
49.58 |
| May 19, 2011 |
49.49 |
| May 18, 2011 |
49.39 |
| May 17, 2011 |
49.30 |
| May 16, 2011 |
49.22 |
| May 13, 2011 |
49.12 |
| May 12, 2011 |
49.03 |
| May 11, 2011 |
48.94 |
| May 10, 2011 |
48.85 |
| May 9, 2011 |
48.76 |
| May 6, 2011 |
48.68 |
| May 5, 2011 |
48.59 |
| May 4, 2011 |
48.49 |
| May 3, 2011 |
48.39 |
| May 2, 2011 |
48.29 |
| Apr 29, 2011 |
48.19 |
| Apr 28, 2011 |
48.09 |
| Apr 27, 2011 |
47.98 |
| Apr 26, 2011 |
47.87 |
| Apr 25, 2011 |
47.76 |
| Apr 21, 2011 |
47.65 |
| Apr 20, 2011 |
47.53 |
| Apr 19, 2011 |
47.42 |
| Apr 18, 2011 |
47.32 |
| Apr 15, 2011 |
47.21 |
| Apr 14, 2011 |
47.11 |
| Apr 13, 2011 |
47.01 |
| Apr 12, 2011 |
46.91 |
| Apr 11, 2011 |
46.82 |
| Apr 8, 2011 |
46.73 |
| Apr 7, 2011 |
46.63 |
| Apr 6, 2011 |
46.54 |
| Apr 5, 2011 |
46.45 |
| Apr 4, 2011 |
46.37 |
| Apr 1, 2011 |
46.28 |
| Mar 31, 2011 |
46.19 |
| Mar 30, 2011 |
46.09 |
| Mar 29, 2011 |
45.99 |
| Mar 28, 2011 |
45.90 |
| Mar 25, 2011 |
45.81 |
| Mar 24, 2011 |
45.73 |
| Mar 23, 2011 |
45.63 |
| Mar 22, 2011 |
45.54 |
| Mar 21, 2011 |
45.46 |
| Mar 18, 2011 |
45.37 |
| Mar 17, 2011 |
45.29 |
| Mar 16, 2011 |
45.21 |
| Mar 15, 2011 |
45.13 |
| Mar 14, 2011 |
45.04 |
| Mar 11, 2011 |
44.95 |
| Mar 10, 2011 |
44.86 |
| Mar 9, 2011 |
44.77 |
| Mar 8, 2011 |
44.67 |
| Mar 7, 2011 |
44.57 |
| Mar 4, 2011 |
44.46 |
| Mar 3, 2011 |
44.35 |
| Mar 2, 2011 |
44.24 |
| Mar 1, 2011 |
44.14 |
| Feb 28, 2011 |
44.03 |
| Feb 25, 2011 |
43.93 |
| Feb 24, 2011 |
43.82 |
| Feb 23, 2011 |
43.72 |
| Feb 22, 2011 |
43.62 |
| Feb 18, 2011 |
43.51 |
| Feb 17, 2011 |
43.40 |
| Feb 16, 2011 |
43.29 |
| Feb 15, 2011 |
43.19 |
| Feb 14, 2011 |
43.09 |
| Feb 11, 2011 |
42.99 |
| Feb 10, 2011 |
42.90 |
| Feb 9, 2011 |
42.81 |
| Feb 8, 2011 |
42.72 |
| Feb 7, 2011 |
42.63 |
| Feb 4, 2011 |
42.54 |
| Feb 3, 2011 |
42.46 |
| Feb 2, 2011 |
42.40 |
| Feb 1, 2011 |
42.35 |
| Jan 31, 2011 |
42.29 |
| Jan 28, 2011 |
42.23 |
| Jan 27, 2011 |
42.17 |
| Jan 26, 2011 |
42.11 |
| Jan 25, 2011 |
42.06 |
| Jan 24, 2011 |
42.02 |
| Jan 21, 2011 |
41.97 |
| Jan 20, 2011 |
41.93 |
| Jan 19, 2011 |
41.88 |
| Jan 18, 2011 |
41.84 |
| Jan 14, 2011 |
41.78 |
| Jan 13, 2011 |
41.73 |
| Jan 12, 2011 |
41.68 |
| Jan 11, 2011 |
41.63 |
| Jan 10, 2011 |
41.58 |
| Jan 7, 2011 |
41.53 |
| Jan 6, 2011 |
41.48 |
| Jan 5, 2011 |
41.42 |
| Jan 4, 2011 |
41.36 |
| Jan 3, 2011 |
41.31 |
| Dec 31, 2010 |
41.26 |
| Dec 30, 2010 |
41.22 |
| Dec 29, 2010 |
41.16 |
| Dec 28, 2010 |
41.11 |
| Dec 27, 2010 |
41.05 |
| Dec 23, 2010 |
41.00 |
| Dec 22, 2010 |
40.95 |
| Dec 21, 2010 |
40.89 |
| Dec 20, 2010 |
40.83 |
| Dec 17, 2010 |
40.78 |
| Dec 16, 2010 |
40.73 |
| Dec 15, 2010 |
40.68 |
| Dec 14, 2010 |
40.62 |
| Dec 13, 2010 |
40.57 |
| Dec 10, 2010 |
40.50 |
| Dec 9, 2010 |
40.44 |
| Dec 8, 2010 |
40.38 |
| Dec 7, 2010 |
40.32 |
| Dec 6, 2010 |
40.27 |
| Dec 3, 2010 |
40.22 |
| Dec 2, 2010 |
40.18 |
| Dec 1, 2010 |
40.14 |
| Nov 30, 2010 |
40.09 |
| Nov 29, 2010 |
40.05 |
| Nov 26, 2010 |
40.01 |
| Nov 24, 2010 |
39.96 |
| Nov 23, 2010 |
39.91 |
| Nov 22, 2010 |
39.86 |
| Nov 19, 2010 |
39.81 |
| Nov 18, 2010 |
39.76 |
| Nov 17, 2010 |
39.72 |
| Nov 16, 2010 |
39.67 |
| Nov 15, 2010 |
39.64 |
| Nov 12, 2010 |
39.60 |
| Nov 11, 2010 |
39.56 |
| Nov 10, 2010 |
39.52 |
| Nov 9, 2010 |
39.52 |
| Nov 8, 2010 |
39.52 |
| Nov 5, 2010 |
39.51 |
| Nov 4, 2010 |
39.51 |
| Nov 3, 2010 |
39.50 |
| Nov 2, 2010 |
39.52 |
| Nov 1, 2010 |
39.54 |
| Oct 29, 2010 |
39.55 |
| Oct 28, 2010 |
39.57 |
| Oct 27, 2010 |
39.59 |
| Oct 26, 2010 |
39.61 |
| Oct 25, 2010 |
39.64 |
| Oct 22, 2010 |
39.66 |
| Oct 21, 2010 |
39.69 |
| Oct 20, 2010 |
39.70 |
| Oct 19, 2010 |
39.72 |
| Oct 18, 2010 |
39.74 |
| Oct 15, 2010 |
39.75 |
| Oct 14, 2010 |
39.76 |
| Oct 13, 2010 |
39.76 |
| Oct 12, 2010 |
39.77 |
| Oct 11, 2010 |
39.78 |
| Oct 8, 2010 |
39.78 |
| Oct 7, 2010 |
39.79 |
| Oct 6, 2010 |
39.79 |
| Oct 5, 2010 |
39.79 |
| Oct 4, 2010 |
39.79 |
| Oct 1, 2010 |
39.80 |
| Sep 30, 2010 |
39.80 |
| Sep 29, 2010 |
39.80 |
| Sep 28, 2010 |
39.80 |
| Sep 27, 2010 |
39.81 |
| Sep 24, 2010 |
39.81 |
| Sep 23, 2010 |
39.81 |
| Sep 22, 2010 |
39.82 |
| Sep 21, 2010 |
39.83 |
| Sep 20, 2010 |
39.83 |
| Sep 17, 2010 |
39.84 |
| Sep 16, 2010 |
39.85 |
| Sep 15, 2010 |
39.87 |
| Sep 14, 2010 |
39.88 |
| Sep 13, 2010 |
39.91 |
| Sep 10, 2010 |
39.93 |
| Sep 9, 2010 |
39.95 |
| Sep 8, 2010 |
39.98 |
| Sep 7, 2010 |
40.00 |
| Sep 3, 2010 |
40.02 |
| Sep 2, 2010 |
40.05 |
| Sep 1, 2010 |
40.08 |
| Aug 31, 2010 |
40.11 |
| Aug 30, 2010 |
40.14 |
| Aug 27, 2010 |
40.17 |
| Aug 26, 2010 |
40.20 |
| Aug 25, 2010 |
40.23 |
| Aug 24, 2010 |
40.26 |
| Aug 23, 2010 |
40.29 |
| Aug 20, 2010 |
40.30 |
| Aug 19, 2010 |
40.32 |
| Aug 18, 2010 |
40.34 |
| Aug 17, 2010 |
40.35 |
| Aug 16, 2010 |
40.37 |
| Aug 13, 2010 |
40.38 |
| Aug 12, 2010 |
40.40 |
| Aug 11, 2010 |
40.41 |
| Aug 10, 2010 |
40.42 |
| Aug 9, 2010 |
40.42 |
| Aug 6, 2010 |
40.43 |
| Aug 5, 2010 |
40.44 |
| Aug 4, 2010 |
40.46 |
| Aug 3, 2010 |
40.48 |
| Aug 2, 2010 |
40.50 |
| Jul 30, 2010 |
40.52 |
| Jul 29, 2010 |
40.53 |
| Jul 28, 2010 |
40.55 |
| Jul 27, 2010 |
40.56 |
| Jul 26, 2010 |
40.57 |
| Jul 23, 2010 |
40.59 |
| Jul 22, 2010 |
40.60 |
| Jul 21, 2010 |
40.62 |
| Jul 20, 2010 |
40.65 |
| Jul 19, 2010 |
40.67 |
| Jul 16, 2010 |
40.72 |
| Jul 15, 2010 |
40.76 |
| Jul 14, 2010 |
40.81 |
| Jul 13, 2010 |
40.85 |
| Jul 12, 2010 |
40.89 |
| Jul 9, 2010 |
40.94 |
| Jul 8, 2010 |
40.99 |
| Jul 7, 2010 |
41.05 |
| Jul 6, 2010 |
41.10 |
| Jul 2, 2010 |
41.16 |
| Jul 1, 2010 |
41.23 |
| Jun 30, 2010 |
41.30 |
| Jun 29, 2010 |
41.37 |
| Jun 28, 2010 |
41.43 |
| Jun 25, 2010 |
41.50 |
| Jun 24, 2010 |
41.55 |
| Jun 23, 2010 |
41.61 |
| Jun 22, 2010 |
41.66 |
| Jun 21, 2010 |
41.71 |
| Jun 18, 2010 |
41.76 |
| Jun 17, 2010 |
41.81 |
| Jun 16, 2010 |
41.86 |
| Jun 15, 2010 |
41.92 |
| Jun 14, 2010 |
41.98 |
| Jun 11, 2010 |
42.04 |
| Jun 10, 2010 |
42.10 |
| Jun 9, 2010 |
42.16 |
| Jun 8, 2010 |
42.23 |
| Jun 7, 2010 |
42.28 |
| Jun 4, 2010 |
42.34 |
| Jun 3, 2010 |
42.39 |
| Jun 2, 2010 |
42.43 |
| Jun 1, 2010 |
42.48 |
| May 28, 2010 |
42.54 |
| May 27, 2010 |
42.59 |
| May 26, 2010 |
42.64 |
| May 25, 2010 |
42.70 |
| May 24, 2010 |
42.75 |
| May 21, 2010 |
42.80 |
| May 20, 2010 |
42.85 |
| May 19, 2010 |
42.90 |
| May 18, 2010 |
42.95 |
| May 17, 2010 |
43.00 |
| May 14, 2010 |
43.05 |
| May 13, 2010 |
43.09 |
| May 12, 2010 |
43.13 |
| May 11, 2010 |
43.17 |
| May 10, 2010 |
43.22 |
| May 7, 2010 |
43.27 |
| May 6, 2010 |
43.33 |
| May 5, 2010 |
43.39 |
| May 4, 2010 |
43.44 |
| May 3, 2010 |
43.49 |
| Apr 30, 2010 |
43.53 |
| Apr 29, 2010 |
43.56 |
| Apr 28, 2010 |
43.59 |
| Apr 27, 2010 |
43.62 |
| Apr 26, 2010 |
43.65 |
| Apr 23, 2010 |
43.67 |
| Apr 22, 2010 |
43.70 |
| Apr 21, 2010 |
43.72 |
| Apr 20, 2010 |
43.73 |
| Apr 19, 2010 |
43.74 |
| Apr 16, 2010 |
43.75 |
| Apr 15, 2010 |
43.76 |
| Apr 14, 2010 |
43.78 |
| Apr 13, 2010 |
43.80 |
| Apr 12, 2010 |
43.82 |
| Apr 9, 2010 |
43.83 |
| Apr 8, 2010 |
43.85 |
| Apr 7, 2010 |
43.86 |
| Apr 6, 2010 |
43.87 |
| Apr 5, 2010 |
43.89 |
| Apr 1, 2010 |
43.90 |
| Mar 31, 2010 |
43.90 |
| Mar 30, 2010 |
43.92 |
| Mar 29, 2010 |
43.94 |
| Mar 26, 2010 |
43.96 |
| Mar 25, 2010 |
43.98 |
| Mar 24, 2010 |
44.00 |
| Mar 23, 2010 |
44.02 |
| Mar 22, 2010 |
44.05 |
| Mar 19, 2010 |
44.07 |
| Mar 18, 2010 |
44.09 |
| Mar 17, 2010 |
44.11 |
| Mar 16, 2010 |
44.14 |
| Mar 15, 2010 |
44.16 |
| Mar 12, 2010 |
44.18 |
| Mar 11, 2010 |
44.20 |
| Mar 10, 2010 |
44.22 |
| Mar 9, 2010 |
44.23 |
| Mar 8, 2010 |
44.24 |
| Mar 5, 2010 |
44.26 |
| Mar 4, 2010 |
44.28 |
| Mar 3, 2010 |
44.29 |
| Mar 2, 2010 |
44.30 |
| Mar 1, 2010 |
44.32 |
| Feb 26, 2010 |
44.34 |
| Feb 25, 2010 |
44.36 |
| Feb 24, 2010 |
44.38 |
| Feb 23, 2010 |
44.40 |
| Feb 22, 2010 |
44.42 |
| Feb 19, 2010 |
44.45 |
| Feb 18, 2010 |
44.47 |
| Feb 17, 2010 |
44.48 |
| Feb 16, 2010 |
44.50 |
| Feb 12, 2010 |
44.52 |
| Feb 11, 2010 |
44.54 |
| Feb 10, 2010 |
44.56 |
| Feb 9, 2010 |
44.59 |
| Feb 8, 2010 |
44.60 |
| Feb 5, 2010 |
44.62 |
| Feb 4, 2010 |
44.63 |
| Feb 3, 2010 |
44.64 |
| Feb 2, 2010 |
44.64 |
| Feb 1, 2010 |
44.65 |
| Jan 29, 2010 |
44.66 |
| Jan 28, 2010 |
44.67 |
| Jan 27, 2010 |
44.67 |
| Jan 26, 2010 |
44.64 |
| Jan 25, 2010 |
44.61 |
| Jan 22, 2010 |
44.58 |
| Jan 21, 2010 |
44.54 |
| Jan 20, 2010 |
44.50 |
| Jan 19, 2010 |
44.47 |
| Jan 15, 2010 |
44.43 |
| Jan 14, 2010 |
44.38 |
| Jan 13, 2010 |
44.34 |
| Jan 12, 2010 |
44.28 |
| Jan 11, 2010 |
44.24 |
| Jan 8, 2010 |
44.19 |
| Jan 7, 2010 |
44.13 |
| Jan 6, 2010 |
44.08 |
| Jan 5, 2010 |
44.03 |
| Jan 4, 2010 |
43.98 |
| Dec 31, 2009 |
43.93 |
| Dec 30, 2009 |
43.89 |
| Dec 29, 2009 |
43.84 |
| Dec 28, 2009 |
43.79 |
| Dec 24, 2009 |
43.74 |
| Dec 23, 2009 |
43.69 |
| Dec 22, 2009 |
43.64 |
| Dec 21, 2009 |
43.59 |
| Dec 18, 2009 |
43.53 |
| Dec 17, 2009 |
43.47 |
| Dec 16, 2009 |
43.42 |
| Dec 15, 2009 |
43.37 |
| Dec 14, 2009 |
43.32 |
| Dec 11, 2009 |
43.26 |
| Dec 10, 2009 |
43.20 |
| Dec 9, 2009 |
43.14 |
| Dec 8, 2009 |
43.09 |
| Dec 7, 2009 |
43.04 |
| Dec 4, 2009 |
42.97 |
| Dec 3, 2009 |
42.92 |
| Dec 2, 2009 |
42.87 |
| Dec 1, 2009 |
42.81 |
| Nov 30, 2009 |
42.76 |
| Nov 27, 2009 |
42.71 |
| Nov 25, 2009 |
42.67 |
| Nov 24, 2009 |
42.61 |
| Nov 23, 2009 |
42.56 |
| Nov 20, 2009 |
42.51 |
| Nov 19, 2009 |
42.47 |
| Nov 18, 2009 |
42.42 |
| Nov 17, 2009 |
42.36 |
| Nov 16, 2009 |
42.30 |
| Nov 13, 2009 |
42.25 |
| Nov 12, 2009 |
42.20 |
| Nov 11, 2009 |
42.15 |
| Nov 10, 2009 |
42.11 |
| Nov 9, 2009 |
42.07 |
| Nov 6, 2009 |
42.02 |
| Nov 5, 2009 |
41.99 |
| Nov 4, 2009 |
41.95 |
| Nov 3, 2009 |
41.92 |
| Nov 2, 2009 |
41.88 |
| Oct 30, 2009 |
41.85 |
| Oct 29, 2009 |
41.82 |
| Oct 28, 2009 |
41.78 |
| Oct 27, 2009 |
41.74 |
| Oct 26, 2009 |
41.71 |
| Oct 23, 2009 |
41.68 |
| Oct 22, 2009 |
41.66 |
| Oct 21, 2009 |
41.63 |
| Oct 20, 2009 |
41.61 |
| Oct 19, 2009 |
41.58 |
| Oct 16, 2009 |
41.56 |
| Oct 15, 2009 |
41.53 |
| Oct 14, 2009 |
41.49 |
| Oct 13, 2009 |
41.45 |
| Oct 12, 2009 |
41.42 |
| Oct 9, 2009 |
41.38 |
| Oct 8, 2009 |
41.34 |
| Oct 7, 2009 |
41.31 |
| Oct 6, 2009 |
41.27 |
| Oct 5, 2009 |
41.23 |
| Oct 2, 2009 |
41.20 |
| Oct 1, 2009 |
41.17 |
| Sep 30, 2009 |
41.12 |
| Sep 29, 2009 |
41.07 |
| Sep 28, 2009 |
41.00 |
| Sep 25, 2009 |
40.95 |
| Sep 24, 2009 |
40.89 |
| Sep 23, 2009 |
40.83 |
| Sep 22, 2009 |
40.77 |
| Sep 21, 2009 |
40.70 |
| Sep 18, 2009 |
40.63 |
| Sep 17, 2009 |
40.56 |
| Sep 16, 2009 |
40.48 |
| Sep 15, 2009 |
40.42 |
| Sep 14, 2009 |
40.36 |
| Sep 11, 2009 |
40.29 |
| Sep 10, 2009 |
40.22 |
| Sep 9, 2009 |
40.14 |
| Sep 8, 2009 |
40.06 |
| Sep 4, 2009 |
39.98 |
| Sep 3, 2009 |
39.91 |
| Sep 2, 2009 |
39.84 |
| Sep 1, 2009 |
39.78 |
| Aug 31, 2009 |
39.72 |
| Aug 28, 2009 |
39.66 |
| Aug 27, 2009 |
39.59 |
| Aug 26, 2009 |
39.54 |
| Aug 25, 2009 |
39.48 |
| Aug 24, 2009 |
39.41 |
| Aug 21, 2009 |
39.35 |
| Aug 20, 2009 |
39.30 |
| Aug 19, 2009 |
39.25 |
| Aug 18, 2009 |
39.21 |
| Aug 17, 2009 |
39.18 |
| Aug 14, 2009 |
39.15 |
| Aug 13, 2009 |
39.12 |
| Aug 12, 2009 |
39.05 |
| Aug 11, 2009 |
39.00 |
| Aug 10, 2009 |
38.95 |
| Aug 7, 2009 |
38.89 |
| Aug 6, 2009 |
38.85 |
| Aug 5, 2009 |
38.82 |
| Aug 4, 2009 |
38.79 |
| Aug 3, 2009 |
38.75 |
| Jul 31, 2009 |
38.70 |
| Jul 30, 2009 |
38.67 |
| Jul 29, 2009 |
38.65 |
| Jul 28, 2009 |
38.61 |
| Jul 27, 2009 |
38.58 |
| Jul 24, 2009 |
38.55 |
| Jul 23, 2009 |
38.51 |
| Jul 22, 2009 |
38.48 |
| Jul 21, 2009 |
38.44 |
| Jul 20, 2009 |
38.40 |
| Jul 17, 2009 |
38.37 |
| Jul 16, 2009 |
38.35 |
| Jul 15, 2009 |
38.32 |
| Jul 14, 2009 |
38.32 |
| Jul 13, 2009 |
38.33 |
| Jul 10, 2009 |
38.33 |
| Jul 9, 2009 |
38.34 |
| Jul 8, 2009 |
38.36 |
| Jul 7, 2009 |
38.38 |
| Jul 6, 2009 |
38.40 |
| Jul 2, 2009 |
38.40 |
| Jul 1, 2009 |
38.41 |
| Jun 30, 2009 |
38.42 |
| Jun 29, 2009 |
38.44 |
| Jun 26, 2009 |
38.45 |
| Jun 25, 2009 |
38.45 |
| Jun 24, 2009 |
38.45 |
| Jun 23, 2009 |
38.46 |
| Jun 22, 2009 |
38.47 |
| Jun 19, 2009 |
38.49 |
| Jun 18, 2009 |
38.51 |
| Jun 17, 2009 |
38.54 |
| Jun 16, 2009 |
38.58 |
| Jun 15, 2009 |
38.63 |
| Jun 12, 2009 |
38.68 |
| Jun 11, 2009 |
38.71 |
| Jun 10, 2009 |
38.75 |
| Jun 9, 2009 |
38.80 |
| Jun 8, 2009 |
38.84 |
| Jun 5, 2009 |
38.89 |
| Jun 4, 2009 |
38.94 |
| Jun 3, 2009 |
38.99 |
| Jun 2, 2009 |
39.05 |
| Jun 1, 2009 |
39.11 |
| May 29, 2009 |
39.17 |
| May 28, 2009 |
39.22 |
| May 27, 2009 |
39.28 |
| May 26, 2009 |
39.35 |
| May 22, 2009 |
39.41 |
| May 21, 2009 |
39.48 |
| May 20, 2009 |
39.55 |
| May 19, 2009 |
39.60 |
| May 18, 2009 |
39.67 |
| May 15, 2009 |
39.73 |
| May 14, 2009 |
39.81 |
| May 13, 2009 |
39.88 |
| May 12, 2009 |
39.95 |
| May 11, 2009 |
40.01 |
| May 8, 2009 |
40.07 |
| May 7, 2009 |
40.08 |
| May 6, 2009 |
40.09 |
| May 5, 2009 |
40.10 |
| May 4, 2009 |
40.11 |
| May 1, 2009 |
40.12 |
| Apr 30, 2009 |
40.14 |
| Apr 29, 2009 |
40.16 |
| Apr 28, 2009 |
40.19 |
| Apr 27, 2009 |
40.22 |
| Apr 24, 2009 |
40.24 |
| Apr 23, 2009 |
40.27 |
| Apr 22, 2009 |
40.30 |
| Apr 21, 2009 |
40.33 |
| Apr 20, 2009 |
40.35 |
| Apr 17, 2009 |
40.38 |
| Apr 16, 2009 |
40.40 |
| Apr 15, 2009 |
40.42 |
| Apr 14, 2009 |
40.44 |
| Apr 13, 2009 |
40.46 |
| Apr 9, 2009 |
40.49 |
| Apr 8, 2009 |
40.52 |
| Apr 7, 2009 |
40.56 |
| Apr 6, 2009 |
40.60 |
| Apr 3, 2009 |
40.65 |
| Apr 2, 2009 |
40.69 |
| Apr 1, 2009 |
40.73 |
| Mar 31, 2009 |
40.78 |
| Mar 30, 2009 |
40.83 |
| Mar 27, 2009 |
40.89 |
| Mar 26, 2009 |
40.92 |
| Mar 25, 2009 |
40.96 |
| Mar 24, 2009 |
41.01 |
| Mar 23, 2009 |
41.05 |
| Mar 20, 2009 |
41.10 |
| Mar 19, 2009 |
41.16 |
| Mar 18, 2009 |
41.21 |
| Mar 17, 2009 |
41.26 |
| Mar 16, 2009 |
41.31 |
| Mar 13, 2009 |
41.38 |
| Mar 12, 2009 |
41.44 |
| Mar 11, 2009 |
41.50 |
| Mar 10, 2009 |
41.56 |
| Mar 9, 2009 |
41.61 |
| Mar 6, 2009 |
41.68 |
| Mar 5, 2009 |
41.74 |
| Mar 4, 2009 |
41.80 |
| Mar 3, 2009 |
41.86 |
| Mar 2, 2009 |
41.92 |
| Feb 27, 2009 |
41.98 |
| Feb 26, 2009 |
42.03 |
| Feb 25, 2009 |
42.09 |
| Feb 24, 2009 |
42.14 |
| Feb 23, 2009 |
42.19 |
| Feb 20, 2009 |
42.24 |
| Feb 19, 2009 |
42.29 |
| Feb 18, 2009 |
42.34 |
| Feb 17, 2009 |
42.39 |
| Feb 13, 2009 |
42.44 |
| Feb 12, 2009 |
42.48 |
| Feb 11, 2009 |
42.52 |
| Feb 10, 2009 |
42.56 |
| Feb 9, 2009 |
42.60 |
| Feb 6, 2009 |
42.64 |
| Feb 5, 2009 |
42.66 |
| Feb 4, 2009 |
42.70 |
| Feb 3, 2009 |
42.74 |
| Feb 2, 2009 |
42.78 |
| Jan 30, 2009 |
42.82 |
| Jan 29, 2009 |
42.86 |
| Jan 28, 2009 |
42.89 |
| Jan 27, 2009 |
42.91 |
| Jan 26, 2009 |
42.94 |
| Jan 23, 2009 |
42.97 |
| Jan 22, 2009 |
42.99 |
| Jan 21, 2009 |
43.02 |
| Jan 20, 2009 |
43.05 |
| Jan 16, 2009 |
43.09 |
| Jan 15, 2009 |
43.12 |
| Jan 14, 2009 |
43.16 |
| Jan 13, 2009 |
43.20 |
| Jan 12, 2009 |
43.23 |
| Jan 9, 2009 |
43.25 |
| Jan 8, 2009 |
43.28 |
| Jan 7, 2009 |
43.30 |
| Jan 6, 2009 |
43.33 |
| Jan 5, 2009 |
43.34 |
| Jan 2, 2009 |
43.35 |
| Dec 31, 2008 |
43.36 |
| Dec 30, 2008 |
43.38 |
| Dec 29, 2008 |
43.40 |
| Dec 26, 2008 |
43.42 |
| Dec 24, 2008 |
43.45 |
| Dec 23, 2008 |
43.48 |
| Dec 22, 2008 |
43.50 |
| Dec 19, 2008 |
43.53 |
| Dec 18, 2008 |
43.55 |
| Dec 17, 2008 |
43.58 |
| Dec 16, 2008 |
43.62 |
| Dec 15, 2008 |
43.64 |
| Dec 12, 2008 |
43.68 |
| Dec 11, 2008 |
43.72 |
| Dec 10, 2008 |
43.77 |
| Dec 9, 2008 |
43.82 |
| Dec 8, 2008 |
43.87 |
| Dec 5, 2008 |
43.92 |
| Dec 4, 2008 |
43.98 |
| Dec 3, 2008 |
44.04 |
| Dec 2, 2008 |
44.11 |
| Dec 1, 2008 |
44.16 |
| Nov 28, 2008 |
44.23 |
| Nov 26, 2008 |
44.26 |
| Nov 25, 2008 |
44.31 |
| Nov 24, 2008 |
44.35 |
| Nov 21, 2008 |
44.39 |
| Nov 20, 2008 |
44.45 |
| Nov 19, 2008 |
44.51 |
| Nov 18, 2008 |
44.56 |
| Nov 17, 2008 |
44.60 |
| Nov 14, 2008 |
44.65 |
| Nov 13, 2008 |
44.70 |
| Nov 12, 2008 |
44.74 |
| Nov 11, 2008 |
44.78 |
| Nov 10, 2008 |
44.80 |
| Nov 7, 2008 |
44.83 |
| Nov 6, 2008 |
44.85 |
| Nov 5, 2008 |
44.89 |
| Nov 4, 2008 |
44.89 |
| Nov 3, 2008 |
44.89 |
| Oct 31, 2008 |
44.89 |
| Oct 30, 2008 |
44.90 |
| Oct 29, 2008 |
44.90 |
| Oct 28, 2008 |
44.90 |
| Oct 27, 2008 |
44.91 |
| Oct 24, 2008 |
44.93 |
| Oct 23, 2008 |
44.95 |
| Oct 22, 2008 |
44.96 |
| Oct 21, 2008 |
44.96 |
| Oct 20, 2008 |
44.96 |
| Oct 17, 2008 |
44.94 |
| Oct 16, 2008 |
44.94 |
| Oct 15, 2008 |
44.93 |
| Oct 14, 2008 |
44.95 |
| Oct 13, 2008 |
44.94 |
| Oct 10, 2008 |
44.93 |
| Oct 9, 2008 |
44.94 |
| Oct 8, 2008 |
44.94 |
| Oct 7, 2008 |
44.94 |
| Oct 6, 2008 |
44.94 |
| Oct 3, 2008 |
44.93 |
| Oct 2, 2008 |
44.91 |
| Oct 1, 2008 |
44.91 |
| Sep 30, 2008 |
44.90 |
| Sep 29, 2008 |
44.88 |
| Sep 26, 2008 |
44.89 |
| Sep 25, 2008 |
44.86 |
| Sep 24, 2008 |
44.83 |
| Sep 23, 2008 |
44.80 |
| Sep 22, 2008 |
44.78 |
| Sep 19, 2008 |
44.75 |
| Sep 18, 2008 |
44.70 |
| Sep 17, 2008 |
44.67 |
| Sep 16, 2008 |
44.65 |
| Sep 15, 2008 |
44.61 |
| Sep 12, 2008 |
44.59 |
| Sep 11, 2008 |
44.55 |
| Sep 10, 2008 |
44.50 |
| Sep 9, 2008 |
44.47 |
| Sep 8, 2008 |
44.44 |
| Sep 5, 2008 |
44.42 |
| Sep 4, 2008 |
44.39 |
| Sep 3, 2008 |
44.35 |
| Sep 2, 2008 |
44.31 |
| Aug 29, 2008 |
44.25 |
| Aug 28, 2008 |
44.18 |
| Aug 27, 2008 |
44.10 |
| Aug 26, 2008 |
44.02 |
| Aug 25, 2008 |
43.95 |
| Aug 22, 2008 |
43.89 |
| Aug 21, 2008 |
43.82 |
| Aug 20, 2008 |
43.75 |
| Aug 19, 2008 |
43.68 |
| Aug 18, 2008 |
43.61 |
| Aug 15, 2008 |
43.55 |
| Aug 14, 2008 |
43.48 |
| Aug 13, 2008 |
43.41 |
| Aug 12, 2008 |
43.33 |
| Aug 11, 2008 |
43.27 |
| Aug 8, 2008 |
43.20 |
| Aug 7, 2008 |
43.13 |
| Aug 6, 2008 |
43.06 |
| Aug 5, 2008 |
42.98 |
| Aug 4, 2008 |
42.91 |
| Aug 1, 2008 |
42.85 |
| Jul 31, 2008 |
42.78 |
| Jul 30, 2008 |
42.71 |
| Jul 29, 2008 |
42.64 |
| Jul 28, 2008 |
42.57 |
| Jul 25, 2008 |
42.52 |
| Jul 24, 2008 |
42.46 |
| Jul 23, 2008 |
42.41 |
| Jul 22, 2008 |
42.40 |
| Jul 21, 2008 |
42.40 |
| Jul 18, 2008 |
42.38 |
| Jul 17, 2008 |
42.36 |
| Jul 16, 2008 |
42.35 |
| Jul 15, 2008 |
42.32 |
| Jul 14, 2008 |
42.30 |
| Jul 11, 2008 |
42.27 |
| Jul 10, 2008 |
42.24 |
| Jul 9, 2008 |
42.21 |
| Jul 8, 2008 |
42.18 |
| Jul 7, 2008 |
42.14 |
| Jul 3, 2008 |
42.11 |
| Jul 2, 2008 |
42.09 |
| Jul 1, 2008 |
42.06 |
| Jun 30, 2008 |
42.03 |
| Jun 27, 2008 |
42.00 |
| Jun 26, 2008 |
41.96 |
| Jun 25, 2008 |
41.93 |
| Jun 24, 2008 |
41.87 |
| Jun 23, 2008 |
41.83 |
| Jun 20, 2008 |
41.79 |
| Jun 19, 2008 |
41.74 |
| Jun 18, 2008 |
41.69 |
| Jun 17, 2008 |
41.64 |
| Jun 16, 2008 |
41.59 |
| Jun 13, 2008 |
41.54 |
| Jun 12, 2008 |
41.48 |
| Jun 11, 2008 |
41.43 |
| Jun 10, 2008 |
41.39 |
| Jun 9, 2008 |
41.34 |
| Jun 6, 2008 |
41.29 |
| Jun 5, 2008 |
41.24 |
| Jun 4, 2008 |
41.18 |
| Jun 3, 2008 |
41.12 |
| Jun 2, 2008 |
41.07 |
| May 30, 2008 |
41.02 |
| May 29, 2008 |
40.96 |
| May 28, 2008 |
40.91 |
| May 27, 2008 |
40.86 |
| May 23, 2008 |
40.81 |
| May 22, 2008 |
40.77 |
| May 21, 2008 |
40.74 |
| May 20, 2008 |
40.72 |
| May 19, 2008 |
40.69 |
| May 16, 2008 |
40.67 |
| May 15, 2008 |
40.64 |
| May 14, 2008 |
40.62 |
| May 13, 2008 |
40.61 |
| May 12, 2008 |
40.60 |
| May 9, 2008 |
40.59 |
| May 8, 2008 |
40.58 |
| May 7, 2008 |
40.58 |
| May 6, 2008 |
40.57 |
| May 5, 2008 |
40.56 |
| May 2, 2008 |
40.56 |
| May 1, 2008 |
40.56 |
| Apr 30, 2008 |
40.57 |
| Apr 29, 2008 |
40.58 |
| Apr 28, 2008 |
40.58 |
| Apr 25, 2008 |
40.59 |
| Apr 24, 2008 |
40.60 |
| Apr 23, 2008 |
40.60 |
| Apr 22, 2008 |
40.61 |
| Apr 21, 2008 |
40.62 |
| Apr 18, 2008 |
40.62 |
| Apr 17, 2008 |
40.63 |
| Apr 16, 2008 |
40.64 |
| Apr 15, 2008 |
40.64 |
| Apr 14, 2008 |
40.65 |
| Apr 11, 2008 |
40.66 |
| Apr 10, 2008 |
40.67 |
| Apr 9, 2008 |
40.67 |
| Apr 8, 2008 |
40.68 |
| Apr 7, 2008 |
40.69 |
| Apr 4, 2008 |
40.69 |
| Apr 3, 2008 |
40.70 |
| Apr 2, 2008 |
40.70 |
| Apr 1, 2008 |
40.70 |
| Mar 31, 2008 |
40.70 |
| Mar 28, 2008 |
40.71 |
| Mar 27, 2008 |
40.72 |
| Mar 26, 2008 |
40.73 |
| Mar 25, 2008 |
40.74 |
| Mar 24, 2008 |
40.74 |
| Mar 20, 2008 |
40.75 |
| Mar 19, 2008 |
40.77 |
| Mar 18, 2008 |
40.79 |
| Mar 17, 2008 |
40.80 |
| Mar 14, 2008 |
40.83 |
| Mar 13, 2008 |
40.84 |
| Mar 12, 2008 |
40.86 |
| Mar 11, 2008 |
40.88 |
| Mar 10, 2008 |
40.90 |
| Mar 7, 2008 |
40.93 |
| Mar 6, 2008 |
40.96 |
| Mar 5, 2008 |
40.99 |
| Mar 4, 2008 |
41.01 |
| Mar 3, 2008 |
41.03 |
| Feb 29, 2008 |
41.05 |
| Feb 28, 2008 |
41.06 |
| Feb 27, 2008 |
41.06 |
| Feb 26, 2008 |
41.07 |
| Feb 25, 2008 |
41.07 |
| Feb 22, 2008 |
41.07 |
| Feb 21, 2008 |
41.07 |
| Feb 20, 2008 |
41.08 |
| Feb 19, 2008 |
41.08 |
| Feb 15, 2008 |
41.10 |
| Feb 14, 2008 |
41.11 |
| Feb 13, 2008 |
41.12 |
| Feb 12, 2008 |
41.13 |
| Feb 11, 2008 |
41.15 |
| Feb 8, 2008 |
41.17 |
| Feb 7, 2008 |
41.18 |
| Feb 6, 2008 |
41.20 |
| Feb 5, 2008 |
41.22 |
| Feb 4, 2008 |
41.23 |
| Feb 1, 2008 |
41.24 |
| Jan 31, 2008 |
41.24 |
| Jan 30, 2008 |
41.25 |
| Jan 29, 2008 |
41.26 |
| Jan 28, 2008 |
41.27 |
| Jan 25, 2008 |
41.28 |
| Jan 24, 2008 |
41.29 |
| Jan 23, 2008 |
41.31 |
| Jan 22, 2008 |
41.34 |
| Jan 18, 2008 |
41.37 |
| Jan 17, 2008 |
41.40 |
| Jan 16, 2008 |
41.42 |
| Jan 15, 2008 |
41.43 |
| Jan 14, 2008 |
41.45 |
| Jan 11, 2008 |
41.46 |
| Jan 10, 2008 |
41.48 |
| Jan 9, 2008 |
41.50 |
| Jan 8, 2008 |
41.53 |
| Jan 7, 2008 |
41.56 |
| Jan 4, 2008 |
41.60 |
| Jan 3, 2008 |
41.63 |
| Jan 2, 2008 |
41.65 |
| Dec 31, 2007 |
41.68 |
| Dec 28, 2007 |
41.70 |
| Dec 27, 2007 |
41.72 |
| Dec 26, 2007 |
41.74 |
| Dec 24, 2007 |
41.74 |
| Dec 21, 2007 |
41.74 |
| Dec 20, 2007 |
41.74 |
| Dec 19, 2007 |
41.75 |
| Dec 18, 2007 |
41.76 |
| Dec 17, 2007 |
41.76 |
| Dec 14, 2007 |
41.76 |
| Dec 13, 2007 |
41.76 |
| Dec 12, 2007 |
41.76 |
| Dec 11, 2007 |
41.76 |
| Dec 10, 2007 |
41.76 |
| Dec 7, 2007 |
41.77 |
| Dec 6, 2007 |
41.79 |
| Dec 5, 2007 |
41.80 |
| Dec 4, 2007 |
41.81 |
| Dec 3, 2007 |
41.82 |
| Nov 30, 2007 |
41.84 |
| Nov 29, 2007 |
41.84 |
| Nov 28, 2007 |
41.83 |
| Nov 27, 2007 |
41.81 |
| Nov 26, 2007 |
41.80 |
| Nov 23, 2007 |
41.80 |
| Nov 21, 2007 |
41.79 |
| Nov 20, 2007 |
41.77 |
| Nov 19, 2007 |
41.76 |
| Nov 16, 2007 |
41.74 |
| Nov 15, 2007 |
41.72 |
| Nov 14, 2007 |
41.70 |
| Nov 13, 2007 |
41.69 |
| Nov 12, 2007 |
41.68 |
| Nov 9, 2007 |
41.68 |
| Nov 8, 2007 |
41.67 |
| Nov 7, 2007 |
41.67 |
| Nov 6, 2007 |
41.65 |
| Nov 5, 2007 |
41.64 |
| Nov 2, 2007 |
41.62 |
| Nov 1, 2007 |
41.61 |
| Oct 31, 2007 |
41.60 |
| Oct 30, 2007 |
41.58 |
| Oct 29, 2007 |
41.57 |
| Oct 26, 2007 |
41.56 |
| Oct 25, 2007 |
41.55 |
| Oct 24, 2007 |
41.54 |
| Oct 23, 2007 |
41.52 |
| Oct 22, 2007 |
41.51 |
| Oct 19, 2007 |
41.50 |
| Oct 18, 2007 |
41.49 |
| Oct 17, 2007 |
41.47 |
| Oct 16, 2007 |
41.45 |
| Oct 15, 2007 |
41.44 |
| Oct 12, 2007 |
41.42 |
| Oct 11, 2007 |
41.40 |
| Oct 10, 2007 |
41.38 |
| Oct 9, 2007 |
41.36 |
| Oct 8, 2007 |
41.34 |
| Oct 5, 2007 |
41.32 |
| Oct 4, 2007 |
41.29 |
| Oct 3, 2007 |
41.28 |
| Oct 2, 2007 |
41.26 |
| Oct 1, 2007 |
41.25 |
| Sep 28, 2007 |
41.23 |
| Sep 27, 2007 |
41.21 |
| Sep 26, 2007 |
41.20 |
| Sep 25, 2007 |
41.18 |
| Sep 24, 2007 |
41.17 |
| Sep 21, 2007 |
41.16 |
| Sep 20, 2007 |
41.14 |
| Sep 19, 2007 |
41.12 |
| Sep 18, 2007 |
41.10 |
| Sep 17, 2007 |
41.09 |
| Sep 14, 2007 |
41.07 |
| Sep 13, 2007 |
41.06 |
| Sep 12, 2007 |
41.05 |
| Sep 11, 2007 |
41.05 |
| Sep 10, 2007 |
41.04 |
| Sep 7, 2007 |
41.05 |
| Sep 6, 2007 |
41.04 |
| Sep 5, 2007 |
41.04 |
| Sep 4, 2007 |
41.03 |
| Aug 31, 2007 |
41.02 |
| Aug 30, 2007 |
41.00 |
| Aug 29, 2007 |
40.98 |
| Aug 28, 2007 |
40.96 |
| Aug 27, 2007 |
40.95 |
| Aug 24, 2007 |
40.94 |
| Aug 23, 2007 |
40.93 |
| Aug 22, 2007 |
40.93 |
| Aug 21, 2007 |
40.92 |
| Aug 20, 2007 |
40.92 |
| Aug 17, 2007 |
40.91 |
| Aug 16, 2007 |
40.91 |
| Aug 15, 2007 |
40.91 |
| Aug 14, 2007 |
40.92 |
| Aug 13, 2007 |
40.92 |
| Aug 10, 2007 |
40.90 |
| Aug 9, 2007 |
40.91 |
| Aug 8, 2007 |
40.90 |
| Aug 7, 2007 |
40.89 |
| Aug 6, 2007 |
40.88 |
| Aug 3, 2007 |
40.87 |
| Aug 2, 2007 |
40.86 |
| Aug 1, 2007 |
40.85 |
| Jul 31, 2007 |
40.84 |
| Jul 30, 2007 |
40.82 |
| Jul 27, 2007 |
40.79 |
| Jul 26, 2007 |
40.77 |
| Jul 25, 2007 |
40.74 |
| Jul 24, 2007 |
40.71 |
| Jul 23, 2007 |
40.67 |
| Jul 20, 2007 |
40.63 |
| Jul 19, 2007 |
40.59 |
| Jul 18, 2007 |
40.56 |
| Jul 17, 2007 |
40.52 |
| Jul 16, 2007 |
40.48 |
| Jul 13, 2007 |
40.45 |
| Jul 12, 2007 |
40.42 |
| Jul 11, 2007 |
40.38 |
| Jul 10, 2007 |
40.35 |
| Jul 9, 2007 |
40.33 |
| Jul 6, 2007 |
40.29 |
| Jul 5, 2007 |
40.26 |
| Jul 3, 2007 |
40.23 |
| Jul 2, 2007 |
40.19 |
| Jun 29, 2007 |
40.16 |
| Jun 28, 2007 |
40.13 |
| Jun 27, 2007 |
40.10 |
| Jun 26, 2007 |
40.06 |
| Jun 25, 2007 |
40.03 |
| Jun 22, 2007 |
40.01 |
| Jun 21, 2007 |
39.99 |
| Jun 20, 2007 |
39.97 |
| Jun 19, 2007 |
39.94 |
| Jun 18, 2007 |
39.91 |
| Jun 15, 2007 |
39.89 |
| Jun 14, 2007 |
39.86 |
| Jun 13, 2007 |
39.84 |
| Jun 12, 2007 |
39.81 |
| Jun 11, 2007 |
39.79 |
| Jun 8, 2007 |
39.77 |
| Jun 7, 2007 |
39.74 |
| Jun 6, 2007 |
39.72 |
| Jun 5, 2007 |
39.70 |
| Jun 4, 2007 |
39.68 |
| Jun 1, 2007 |
39.64 |
| May 31, 2007 |
39.60 |
| May 30, 2007 |
39.55 |
| May 29, 2007 |
39.50 |
| May 25, 2007 |
39.45 |
| May 24, 2007 |
39.40 |
| May 23, 2007 |
39.36 |
| May 22, 2007 |
39.31 |
| May 21, 2007 |
39.25 |
| May 18, 2007 |
39.19 |
| May 17, 2007 |
39.14 |
| May 16, 2007 |
39.09 |
| May 15, 2007 |
39.04 |
| May 14, 2007 |
39.00 |
| May 11, 2007 |
38.95 |
| May 10, 2007 |
38.90 |
| May 9, 2007 |
38.85 |
| May 8, 2007 |
38.81 |
| May 7, 2007 |
38.76 |
| May 4, 2007 |
38.73 |
| May 3, 2007 |
38.69 |
| May 2, 2007 |
38.66 |
| May 1, 2007 |
38.62 |
| Apr 30, 2007 |
38.58 |
| Apr 27, 2007 |
38.55 |
| Apr 26, 2007 |
38.52 |
| Apr 25, 2007 |
38.48 |
| Apr 24, 2007 |
38.45 |
| Apr 23, 2007 |
38.42 |
| Apr 20, 2007 |
38.39 |
| Apr 19, 2007 |
38.37 |
| Apr 18, 2007 |
38.36 |
| Apr 17, 2007 |
38.34 |
| Apr 16, 2007 |
38.32 |
| Apr 13, 2007 |
38.30 |
| Apr 12, 2007 |
38.29 |
| Apr 11, 2007 |
38.27 |
| Apr 10, 2007 |
38.27 |
| Apr 9, 2007 |
38.28 |
| Apr 5, 2007 |
38.28 |
| Apr 4, 2007 |
38.28 |
| Apr 3, 2007 |
38.28 |
| Apr 2, 2007 |
38.29 |
| Mar 30, 2007 |
38.29 |
| Mar 29, 2007 |
38.29 |
| Mar 28, 2007 |
38.28 |
| Mar 27, 2007 |
38.29 |
| Mar 26, 2007 |
38.30 |
| Mar 23, 2007 |
38.31 |
| Mar 22, 2007 |
38.33 |
| Mar 21, 2007 |
38.34 |
| Mar 20, 2007 |
38.36 |
| Mar 19, 2007 |
38.38 |
| Mar 16, 2007 |
38.39 |
| Mar 15, 2007 |
38.39 |
| Mar 14, 2007 |
38.40 |
| Mar 13, 2007 |
38.42 |
| Mar 12, 2007 |
38.44 |
| Mar 9, 2007 |
38.46 |
| Mar 8, 2007 |
38.50 |
| Mar 7, 2007 |
38.53 |
| Mar 6, 2007 |
38.56 |
| Mar 5, 2007 |
38.60 |
| Mar 2, 2007 |
38.65 |
| Mar 1, 2007 |
38.69 |
| Feb 28, 2007 |
38.74 |
| Feb 27, 2007 |
38.78 |
| Feb 26, 2007 |
38.84 |
| Feb 23, 2007 |
38.89 |
| Feb 22, 2007 |
38.94 |
| Feb 21, 2007 |
38.98 |
| Feb 20, 2007 |
39.04 |
| Feb 16, 2007 |
39.08 |
| Feb 15, 2007 |
39.12 |
| Feb 14, 2007 |
39.17 |
| Feb 13, 2007 |
39.23 |
| Feb 12, 2007 |
39.30 |
| Feb 9, 2007 |
39.36 |
| Feb 8, 2007 |
39.43 |
| Feb 7, 2007 |
39.50 |
| Feb 6, 2007 |
39.57 |
| Feb 5, 2007 |
39.64 |
| Feb 2, 2007 |
39.71 |
| Feb 1, 2007 |
39.79 |
| Jan 31, 2007 |
39.86 |
| Jan 30, 2007 |
39.92 |
| Jan 29, 2007 |
39.99 |
| Jan 26, 2007 |
40.06 |
| Jan 25, 2007 |
40.13 |
| Jan 24, 2007 |
40.20 |
| Jan 23, 2007 |
40.27 |
| Jan 22, 2007 |
40.34 |
| Jan 19, 2007 |
40.40 |
| Jan 18, 2007 |
40.47 |
| Jan 17, 2007 |
40.53 |
| Jan 16, 2007 |
40.58 |
| Jan 12, 2007 |
40.64 |
| Jan 11, 2007 |
40.69 |
| Jan 10, 2007 |
40.74 |
| Jan 9, 2007 |
40.79 |
| Jan 8, 2007 |
40.85 |
| Jan 5, 2007 |
40.91 |
| Jan 4, 2007 |
40.97 |
| Jan 3, 2007 |
41.02 |
| Dec 29, 2006 |
41.09 |
| Dec 28, 2006 |
41.15 |
| Dec 27, 2006 |
41.21 |
| Dec 26, 2006 |
41.27 |
| Dec 22, 2006 |
41.32 |
| Dec 21, 2006 |
41.37 |
| Dec 20, 2006 |
41.42 |
| Dec 19, 2006 |
41.47 |
| Dec 18, 2006 |
41.52 |
| Dec 15, 2006 |
41.56 |
| Dec 14, 2006 |
41.60 |
| Dec 13, 2006 |
41.65 |
| Dec 12, 2006 |
41.69 |
| Dec 11, 2006 |
41.73 |
| Dec 8, 2006 |
41.78 |
| Dec 7, 2006 |
41.82 |
| Dec 6, 2006 |
41.86 |
| Dec 5, 2006 |
41.90 |
| Dec 4, 2006 |
41.94 |
| Dec 1, 2006 |
42.00 |
| Nov 30, 2006 |
42.06 |
| Nov 29, 2006 |
42.11 |
| Nov 28, 2006 |
42.16 |
| Nov 27, 2006 |
42.21 |
| Nov 24, 2006 |
42.27 |
| Nov 22, 2006 |
42.31 |
| Nov 21, 2006 |
42.36 |
| Nov 20, 2006 |
42.40 |
| Nov 17, 2006 |
42.44 |
| Nov 16, 2006 |
42.48 |
| Nov 15, 2006 |
42.53 |
| Nov 14, 2006 |
42.58 |
| Nov 13, 2006 |
42.63 |
| Nov 10, 2006 |
42.69 |
| Nov 9, 2006 |
42.76 |
| Nov 8, 2006 |
42.82 |
| Nov 7, 2006 |
42.88 |
| Nov 6, 2006 |
42.94 |
| Nov 3, 2006 |
42.99 |
| Nov 2, 2006 |
43.04 |
| Nov 1, 2006 |
43.10 |
| Oct 31, 2006 |
43.16 |
| Oct 30, 2006 |
43.22 |
| Oct 27, 2006 |
43.28 |
| Oct 26, 2006 |
43.34 |
| Oct 25, 2006 |
43.40 |
| Oct 24, 2006 |
43.44 |
| Oct 23, 2006 |
43.50 |
| Oct 20, 2006 |
43.55 |
| Oct 19, 2006 |
43.58 |
| Oct 18, 2006 |
43.62 |
| Oct 17, 2006 |
43.65 |
| Oct 16, 2006 |
43.67 |
| Oct 13, 2006 |
43.69 |
| Oct 12, 2006 |
43.71 |
| Oct 11, 2006 |
43.73 |
| Oct 10, 2006 |
43.76 |
| Oct 9, 2006 |
43.80 |
| Oct 6, 2006 |
43.84 |
| Oct 5, 2006 |
43.88 |
| Oct 4, 2006 |
43.91 |
| Oct 3, 2006 |
43.96 |
| Oct 2, 2006 |
44.01 |
| Sep 29, 2006 |
44.07 |
| Sep 28, 2006 |
44.12 |
| Sep 27, 2006 |
44.16 |
| Sep 26, 2006 |
44.19 |
| Sep 25, 2006 |
44.22 |
| Sep 22, 2006 |
44.25 |
| Sep 21, 2006 |
44.28 |
| Sep 20, 2006 |
44.31 |
| Sep 19, 2006 |
44.35 |
| Sep 18, 2006 |
44.39 |
| Sep 15, 2006 |
44.44 |
| Sep 14, 2006 |
44.48 |
| Sep 13, 2006 |
44.52 |
| Sep 12, 2006 |
44.57 |
| Sep 11, 2006 |
44.61 |
| Sep 8, 2006 |
44.66 |
| Sep 7, 2006 |
44.70 |
| Sep 6, 2006 |
44.75 |
| Sep 5, 2006 |
44.79 |
| Sep 1, 2006 |
44.81 |
| Aug 31, 2006 |
44.85 |
| Aug 30, 2006 |
44.89 |
| Aug 29, 2006 |
44.92 |
| Aug 28, 2006 |
44.96 |
| Aug 25, 2006 |
45.00 |
| Aug 24, 2006 |
45.04 |
| Aug 23, 2006 |
45.08 |
| Aug 22, 2006 |
45.12 |
| Aug 21, 2006 |
45.15 |
| Aug 18, 2006 |
45.17 |
| Aug 17, 2006 |
45.18 |
| Aug 16, 2006 |
45.19 |
| Aug 15, 2006 |
45.21 |
| Aug 14, 2006 |
45.25 |
| Aug 11, 2006 |
45.30 |
| Aug 10, 2006 |
45.36 |
| Aug 9, 2006 |
45.42 |
| Aug 8, 2006 |
45.48 |
| Aug 7, 2006 |
45.53 |
| Aug 4, 2006 |
45.57 |
| Aug 3, 2006 |
45.61 |
| Aug 2, 2006 |
45.64 |
| Aug 1, 2006 |
45.68 |
| Jul 31, 2006 |
45.72 |
| Jul 28, 2006 |
45.75 |
| Jul 27, 2006 |
45.79 |
| Jul 26, 2006 |
45.84 |
| Jul 25, 2006 |
45.88 |
| Jul 24, 2006 |
45.93 |
| Jul 21, 2006 |
45.98 |
| Jul 20, 2006 |
46.04 |
| Jul 19, 2006 |
46.08 |
| Jul 18, 2006 |
46.12 |
| Jul 17, 2006 |
46.16 |
| Jul 14, 2006 |
46.20 |
| Jul 13, 2006 |
46.24 |
| Jul 12, 2006 |
46.28 |
| Jul 11, 2006 |
46.32 |
| Jul 10, 2006 |
46.34 |
| Jul 7, 2006 |
46.37 |
| Jul 6, 2006 |
46.40 |
| Jul 5, 2006 |
46.42 |
| Jul 3, 2006 |
46.45 |
| Jun 30, 2006 |
46.46 |
| Jun 29, 2006 |
46.47 |
| Jun 28, 2006 |
46.48 |
| Jun 27, 2006 |
46.50 |
| Jun 26, 2006 |
46.52 |
| Jun 23, 2006 |
46.53 |
| Jun 22, 2006 |
46.53 |
| Jun 21, 2006 |
46.53 |
| Jun 20, 2006 |
46.51 |
| Jun 19, 2006 |
46.49 |
| Jun 16, 2006 |
46.47 |
| Jun 15, 2006 |
46.45 |
| Jun 14, 2006 |
46.42 |
| Jun 13, 2006 |
46.41 |
| Jun 12, 2006 |
46.40 |
| Jun 9, 2006 |
46.39 |
| Jun 8, 2006 |
46.37 |
| Jun 7, 2006 |
46.35 |
| Jun 6, 2006 |
46.33 |
| Jun 5, 2006 |
46.30 |
| Jun 2, 2006 |
46.27 |
| Jun 1, 2006 |
46.23 |
| May 31, 2006 |
46.21 |
| May 30, 2006 |
46.18 |
| May 26, 2006 |
46.16 |
| May 25, 2006 |
46.13 |
| May 24, 2006 |
46.09 |
| May 23, 2006 |
46.06 |
| May 22, 2006 |
46.03 |
| May 19, 2006 |
45.99 |
| May 18, 2006 |
45.96 |
| May 17, 2006 |
45.92 |
| May 16, 2006 |
45.89 |
| May 15, 2006 |
45.84 |
| May 12, 2006 |
45.80 |
| May 11, 2006 |
45.75 |
| May 10, 2006 |
45.70 |
| May 9, 2006 |
45.64 |
| May 8, 2006 |
45.58 |
| May 5, 2006 |
45.51 |
| May 4, 2006 |
45.42 |
| May 3, 2006 |
45.34 |
| May 2, 2006 |
45.26 |
| May 1, 2006 |
45.18 |
| Apr 28, 2006 |
45.10 |
| Apr 27, 2006 |
45.02 |
| Apr 26, 2006 |
44.94 |
| Apr 25, 2006 |
44.86 |
| Apr 24, 2006 |
44.77 |
| Apr 21, 2006 |
44.68 |
| Apr 20, 2006 |
44.59 |
| Apr 19, 2006 |
44.50 |
| Apr 18, 2006 |
44.40 |
| Apr 17, 2006 |
44.31 |
| Apr 13, 2006 |
44.22 |
| Apr 12, 2006 |
44.13 |
| Apr 11, 2006 |
44.05 |
| Apr 10, 2006 |
43.96 |
| Apr 7, 2006 |
43.87 |
| Apr 6, 2006 |
43.78 |
| Apr 5, 2006 |
43.70 |
| Apr 4, 2006 |
43.62 |
| Apr 3, 2006 |
43.53 |
| Mar 31, 2006 |
43.45 |
| Mar 30, 2006 |
43.37 |
| Mar 29, 2006 |
43.29 |
| Mar 28, 2006 |
43.22 |
| Mar 27, 2006 |
43.16 |
| Mar 24, 2006 |
43.09 |
| Mar 23, 2006 |
43.03 |
| Mar 22, 2006 |
42.97 |
| Mar 21, 2006 |
42.91 |
| Mar 20, 2006 |
42.85 |
| Mar 17, 2006 |
42.79 |
| Mar 16, 2006 |
42.72 |
| Mar 15, 2006 |
42.66 |
| Mar 14, 2006 |
42.60 |
| Mar 13, 2006 |
42.54 |
| Mar 10, 2006 |
42.48 |
| Mar 9, 2006 |
42.43 |
| Mar 8, 2006 |
42.37 |
| Mar 7, 2006 |
42.31 |
| Mar 6, 2006 |
42.25 |
| Mar 3, 2006 |
42.20 |
| Mar 2, 2006 |
42.14 |
| Mar 1, 2006 |
42.08 |
| Feb 28, 2006 |
42.02 |
| Feb 27, 2006 |
41.96 |
| Feb 24, 2006 |
41.90 |
| Feb 23, 2006 |
41.84 |
| Feb 22, 2006 |
41.79 |
| Feb 21, 2006 |
41.72 |
| Feb 17, 2006 |
41.67 |
| Feb 16, 2006 |
41.60 |
| Feb 15, 2006 |
41.53 |
| Feb 14, 2006 |
41.47 |
| Feb 13, 2006 |
41.41 |
| Feb 10, 2006 |
41.35 |
| Feb 9, 2006 |
41.30 |
| Feb 8, 2006 |
41.24 |
| Feb 7, 2006 |
41.18 |
| Feb 6, 2006 |
41.12 |
| Feb 3, 2006 |
41.06 |
| Feb 2, 2006 |
41.00 |
| Feb 1, 2006 |
40.93 |
| Jan 31, 2006 |
40.85 |
| Jan 30, 2006 |
40.77 |
| Jan 27, 2006 |
40.70 |
| Jan 26, 2006 |
40.62 |
| Jan 25, 2006 |
40.56 |
| Jan 24, 2006 |
40.49 |
| Jan 23, 2006 |
40.43 |
| Jan 20, 2006 |
40.37 |
| Jan 19, 2006 |
40.31 |
| Jan 18, 2006 |
40.25 |
| Jan 17, 2006 |
40.19 |
| Jan 13, 2006 |
40.12 |
| Jan 12, 2006 |
40.06 |
| Jan 11, 2006 |
40.00 |
| Jan 10, 2006 |
39.94 |
| Jan 9, 2006 |
39.88 |
| Jan 6, 2006 |
39.82 |
| Jan 5, 2006 |
39.77 |
| Jan 4, 2006 |
39.72 |
| Jan 3, 2006 |
39.68 |
| Dec 30, 2005 |
39.64 |
| Dec 29, 2005 |
39.61 |
| Dec 28, 2005 |
39.58 |
| Dec 27, 2005 |
39.55 |
| Dec 23, 2005 |
39.52 |
| Dec 22, 2005 |
39.49 |
| Dec 21, 2005 |
39.45 |
| Dec 20, 2005 |
39.41 |
| Dec 19, 2005 |
39.37 |
| Dec 16, 2005 |
39.34 |
| Dec 15, 2005 |
39.30 |
| Dec 14, 2005 |
39.24 |
| Dec 13, 2005 |
39.19 |
| Dec 12, 2005 |
39.15 |
| Dec 9, 2005 |
39.10 |
| Dec 8, 2005 |
39.06 |
| Dec 7, 2005 |
39.02 |
| Dec 6, 2005 |
38.97 |
| Dec 5, 2005 |
38.91 |
| Dec 2, 2005 |
38.87 |
| Dec 1, 2005 |
38.82 |
| Nov 30, 2005 |
38.77 |
| Nov 29, 2005 |
38.73 |
| Nov 28, 2005 |
38.68 |
| Nov 25, 2005 |
38.63 |
| Nov 23, 2005 |
38.58 |
| Nov 22, 2005 |
38.53 |
| Nov 21, 2005 |
38.48 |
| Nov 18, 2005 |
38.43 |
| Nov 17, 2005 |
38.38 |
| Nov 16, 2005 |
38.34 |
| Nov 15, 2005 |
38.29 |
| Nov 14, 2005 |
38.25 |
| Nov 11, 2005 |
38.21 |
| Nov 10, 2005 |
38.17 |
| Nov 9, 2005 |
38.12 |
| Nov 8, 2005 |
38.08 |
| Nov 7, 2005 |
38.04 |
| Nov 4, 2005 |
38.00 |
| Nov 3, 2005 |
37.96 |
| Nov 2, 2005 |
37.93 |
| Nov 1, 2005 |
37.93 |
| Oct 31, 2005 |
37.95 |
| Oct 28, 2005 |
37.96 |
| Oct 27, 2005 |
37.97 |
| Oct 26, 2005 |
37.97 |
| Oct 25, 2005 |
37.96 |
| Oct 24, 2005 |
37.95 |
| Oct 21, 2005 |
37.94 |
| Oct 20, 2005 |
37.93 |
| Oct 19, 2005 |
37.92 |
| Oct 18, 2005 |
37.91 |
| Oct 17, 2005 |
37.91 |
| Oct 14, 2005 |
37.91 |
| Oct 13, 2005 |
37.92 |
| Oct 12, 2005 |
37.92 |
| Oct 11, 2005 |
37.93 |
| Oct 10, 2005 |
37.93 |
| Oct 7, 2005 |
37.93 |
| Oct 6, 2005 |
37.94 |
| Oct 5, 2005 |
37.93 |
| Oct 4, 2005 |
37.92 |
| Oct 3, 2005 |
37.91 |
| Sep 30, 2005 |
37.90 |
| Sep 29, 2005 |
37.90 |
| Sep 28, 2005 |
37.90 |
| Sep 27, 2005 |
37.89 |
| Sep 26, 2005 |
37.89 |
| Sep 23, 2005 |
37.88 |
| Sep 22, 2005 |
37.88 |
| Sep 21, 2005 |
37.87 |
| Sep 20, 2005 |
37.87 |
| Sep 19, 2005 |
37.87 |
| Sep 16, 2005 |
37.88 |
| Sep 15, 2005 |
37.87 |
| Sep 14, 2005 |
37.87 |
| Sep 13, 2005 |
37.87 |
| Sep 12, 2005 |
37.86 |
| Sep 9, 2005 |
37.86 |
| Sep 8, 2005 |
37.85 |
| Sep 7, 2005 |
37.84 |
| Sep 6, 2005 |
37.84 |
| Sep 2, 2005 |
37.84 |
| Sep 1, 2005 |
37.85 |
| Aug 31, 2005 |
37.85 |
| Aug 30, 2005 |
37.85 |
| Aug 29, 2005 |
37.85 |
| Aug 26, 2005 |
37.85 |
| Aug 25, 2005 |
37.85 |
| Aug 24, 2005 |
37.84 |
| Aug 23, 2005 |
37.84 |
| Aug 22, 2005 |
37.83 |
| Aug 19, 2005 |
37.81 |
| Aug 18, 2005 |
37.81 |
| Aug 17, 2005 |
37.82 |
| Aug 16, 2005 |
37.82 |
| Aug 15, 2005 |
37.83 |
| Aug 12, 2005 |
37.83 |
| Aug 11, 2005 |
37.83 |
| Aug 10, 2005 |
37.82 |
| Aug 9, 2005 |
37.83 |
| Aug 8, 2005 |
37.85 |
| Aug 5, 2005 |
37.87 |
| Aug 4, 2005 |
37.89 |
| Aug 3, 2005 |
37.91 |
| Aug 2, 2005 |
37.93 |
| Aug 1, 2005 |
37.94 |
| Jul 29, 2005 |
37.96 |
| Jul 28, 2005 |
37.97 |
| Jul 27, 2005 |
37.98 |
| Jul 26, 2005 |
37.98 |
| Jul 25, 2005 |
37.99 |
| Jul 22, 2005 |
38.00 |
| Jul 21, 2005 |
38.01 |
| Jul 20, 2005 |
38.02 |
| Jul 19, 2005 |
38.05 |
| Jul 18, 2005 |
38.07 |
| Jul 15, 2005 |
38.09 |
| Jul 14, 2005 |
38.11 |
| Jul 13, 2005 |
38.12 |
| Jul 12, 2005 |
38.14 |
| Jul 11, 2005 |
38.15 |
| Jul 8, 2005 |
38.17 |
| Jul 7, 2005 |
38.19 |
| Jul 6, 2005 |
38.22 |
| Jul 5, 2005 |
38.24 |
| Jul 1, 2005 |
38.27 |
| Jun 30, 2005 |
38.30 |
| Jun 29, 2005 |
38.34 |
| Jun 28, 2005 |
38.38 |
| Jun 27, 2005 |
38.41 |
| Jun 24, 2005 |
38.44 |
| Jun 23, 2005 |
38.47 |
| Jun 22, 2005 |
38.50 |
| Jun 21, 2005 |
38.52 |
| Jun 20, 2005 |
38.54 |
| Jun 17, 2005 |
38.56 |
| Jun 16, 2005 |
38.57 |
| Jun 15, 2005 |
38.59 |
| Jun 14, 2005 |
38.60 |
| Jun 13, 2005 |
38.62 |
| Jun 10, 2005 |
38.63 |
| Jun 9, 2005 |
38.64 |
| Jun 8, 2005 |
38.65 |
| Jun 7, 2005 |
38.65 |
| Jun 6, 2005 |
38.65 |
| Jun 3, 2005 |
38.64 |
| Jun 2, 2005 |
38.63 |
| Jun 1, 2005 |
38.62 |
| May 31, 2005 |
38.60 |
| May 27, 2005 |
38.59 |
| May 26, 2005 |
38.57 |
| May 25, 2005 |
38.56 |
| May 24, 2005 |
38.55 |
| May 23, 2005 |
38.54 |
| May 20, 2005 |
38.52 |
| May 19, 2005 |
38.51 |
| May 18, 2005 |
38.50 |
| May 17, 2005 |
38.50 |
| May 16, 2005 |
38.50 |
| May 13, 2005 |
38.49 |
| May 12, 2005 |
38.49 |
| May 11, 2005 |
38.49 |
| May 10, 2005 |
38.48 |
| May 9, 2005 |
38.48 |
| May 6, 2005 |
38.48 |
| May 5, 2005 |
38.48 |
| May 4, 2005 |
38.47 |
| May 3, 2005 |
38.47 |
| May 2, 2005 |
38.47 |
| Apr 29, 2005 |
38.46 |
| Apr 28, 2005 |
38.46 |
| Apr 27, 2005 |
38.46 |
| Apr 26, 2005 |
38.46 |
| Apr 25, 2005 |
38.46 |
| Apr 22, 2005 |
38.46 |
| Apr 21, 2005 |
38.47 |
| Apr 20, 2005 |
38.48 |
| Apr 19, 2005 |
38.49 |
| Apr 18, 2005 |
38.50 |
| Apr 15, 2005 |
38.52 |
| Apr 14, 2005 |
38.54 |
| Apr 13, 2005 |
38.55 |
| Apr 12, 2005 |
38.56 |
| Apr 11, 2005 |
38.56 |
| Apr 8, 2005 |
38.56 |
| Apr 7, 2005 |
38.55 |
| Apr 6, 2005 |
38.55 |
| Apr 5, 2005 |
38.53 |
| Apr 4, 2005 |
38.52 |
| Apr 1, 2005 |
38.51 |
| Mar 31, 2005 |
38.51 |
| Mar 30, 2005 |
38.50 |
| Mar 29, 2005 |
38.48 |
| Mar 28, 2005 |
38.48 |
| Mar 24, 2005 |
38.47 |
| Mar 23, 2005 |
38.46 |
| Mar 22, 2005 |
38.45 |
| Mar 21, 2005 |
38.44 |
| Mar 18, 2005 |
38.43 |
| Mar 17, 2005 |
38.42 |
| Mar 16, 2005 |
38.40 |
| Mar 15, 2005 |
38.38 |
| Mar 14, 2005 |
38.36 |
| Mar 11, 2005 |
38.34 |
| Mar 10, 2005 |
38.32 |
| Mar 9, 2005 |
38.30 |
| Mar 8, 2005 |
38.28 |
| Mar 7, 2005 |
38.25 |
| Mar 4, 2005 |
38.23 |
| Mar 3, 2005 |
38.21 |
| Mar 2, 2005 |
38.19 |
| Mar 1, 2005 |
38.17 |
| Feb 28, 2005 |
38.15 |
| Feb 25, 2005 |
38.12 |
| Feb 24, 2005 |
38.10 |
| Feb 23, 2005 |
38.08 |
| Feb 22, 2005 |
38.07 |
| Feb 18, 2005 |
38.06 |
| Feb 17, 2005 |
38.05 |
| Feb 16, 2005 |
38.03 |
| Feb 15, 2005 |
38.01 |
| Feb 14, 2005 |
37.98 |
| Feb 11, 2005 |
37.96 |
| Feb 10, 2005 |
37.94 |
| Feb 9, 2005 |
37.93 |
| Feb 8, 2005 |
37.92 |
| Feb 7, 2005 |
37.90 |
| Feb 4, 2005 |
37.89 |
| Feb 3, 2005 |
37.87 |
| Feb 2, 2005 |
37.85 |
| Feb 1, 2005 |
37.84 |
| Jan 31, 2005 |
37.81 |
| Jan 28, 2005 |
37.79 |
| Jan 27, 2005 |
37.78 |
| Jan 26, 2005 |
37.77 |
| Jan 25, 2005 |
37.75 |
| Jan 24, 2005 |
37.74 |
| Jan 21, 2005 |
37.73 |
| Jan 20, 2005 |
37.71 |
| Jan 19, 2005 |
37.69 |
| Jan 18, 2005 |
37.66 |
| Jan 14, 2005 |
37.61 |
| Jan 13, 2005 |
37.57 |
| Jan 12, 2005 |
37.52 |
| Jan 11, 2005 |
37.47 |
| Jan 10, 2005 |
37.41 |
| Jan 7, 2005 |
37.35 |
| Jan 6, 2005 |
37.29 |
| Jan 5, 2005 |
37.23 |
| Jan 4, 2005 |
37.17 |
| Jan 3, 2005 |
37.12 |
| Dec 31, 2004 |
37.07 |
| Dec 30, 2004 |
37.02 |
| Dec 29, 2004 |
36.97 |
| Dec 28, 2004 |
36.91 |
| Dec 27, 2004 |
36.85 |
| Dec 23, 2004 |
36.79 |
| Dec 22, 2004 |
36.72 |
| Dec 21, 2004 |
36.66 |
| Dec 20, 2004 |
36.60 |
| Dec 17, 2004 |
36.54 |
| Dec 16, 2004 |
36.48 |
| Dec 15, 2004 |
36.42 |
| Dec 14, 2004 |
36.35 |
| Dec 13, 2004 |
36.29 |
| Dec 10, 2004 |
36.23 |
| Dec 9, 2004 |
36.17 |
| Dec 8, 2004 |
36.11 |
| Dec 7, 2004 |
36.04 |
| Dec 6, 2004 |
35.99 |
| Dec 3, 2004 |
35.92 |
| Dec 2, 2004 |
35.85 |
| Dec 1, 2004 |
35.78 |
| Nov 30, 2004 |
35.71 |
| Nov 29, 2004 |
35.65 |
| Nov 26, 2004 |
35.59 |
| Nov 24, 2004 |
35.53 |
| Nov 23, 2004 |
35.46 |
| Nov 22, 2004 |
35.40 |
| Nov 19, 2004 |
35.34 |
| Nov 18, 2004 |
35.28 |
| Nov 17, 2004 |
35.22 |
| Nov 16, 2004 |
35.16 |
| Nov 15, 2004 |
35.10 |
| Nov 12, 2004 |
35.05 |
| Nov 11, 2004 |
34.99 |
| Nov 10, 2004 |
34.93 |
| Nov 9, 2004 |
34.88 |
| Nov 8, 2004 |
34.83 |
| Nov 5, 2004 |
34.78 |
| Nov 4, 2004 |
34.73 |
| Nov 3, 2004 |
34.69 |
| Nov 2, 2004 |
34.64 |
| Nov 1, 2004 |
34.58 |
| Oct 29, 2004 |
34.53 |
| Oct 28, 2004 |
34.47 |
| Oct 27, 2004 |
34.41 |
| Oct 26, 2004 |
34.36 |
| Oct 25, 2004 |
34.31 |
| Oct 22, 2004 |
34.25 |
| Oct 21, 2004 |
34.18 |
| Oct 20, 2004 |
34.09 |
| Oct 19, 2004 |
34.01 |
| Oct 18, 2004 |
33.93 |
| Oct 15, 2004 |
33.85 |
| Oct 14, 2004 |
33.78 |
| Oct 13, 2004 |
33.70 |
| Oct 12, 2004 |
33.63 |
| Oct 11, 2004 |
33.55 |
| Oct 8, 2004 |
33.48 |
| Oct 7, 2004 |
33.40 |
| Oct 6, 2004 |
33.32 |
| Oct 5, 2004 |
33.24 |
| Oct 4, 2004 |
33.16 |
| Oct 1, 2004 |
33.08 |
| Sep 30, 2004 |
33.00 |
| Sep 29, 2004 |
32.94 |
| Sep 28, 2004 |
32.87 |
| Sep 27, 2004 |
32.80 |
| Sep 24, 2004 |
32.73 |
| Sep 23, 2004 |
32.66 |
| Sep 22, 2004 |
32.59 |
| Sep 21, 2004 |
32.52 |
| Sep 20, 2004 |
32.43 |
| Sep 17, 2004 |
32.36 |
| Sep 16, 2004 |
32.27 |
| Sep 15, 2004 |
32.18 |
| Sep 14, 2004 |
32.09 |
| Sep 13, 2004 |
32.00 |
| Sep 10, 2004 |
31.91 |
| Sep 9, 2004 |
31.83 |
| Sep 8, 2004 |
31.74 |
| Sep 7, 2004 |
31.66 |
| Sep 3, 2004 |
31.57 |
| Sep 2, 2004 |
31.50 |
| Sep 1, 2004 |
31.42 |
| Aug 31, 2004 |
31.35 |
| Aug 30, 2004 |
31.28 |
| Aug 27, 2004 |
31.21 |
| Aug 26, 2004 |
31.13 |
| Aug 25, 2004 |
31.06 |
| Aug 24, 2004 |
30.99 |
| Aug 23, 2004 |
30.91 |
| Aug 20, 2004 |
30.84 |
| Aug 19, 2004 |
30.78 |
| Aug 18, 2004 |
30.72 |
| Aug 17, 2004 |
30.66 |
| Aug 16, 2004 |
30.60 |
| Aug 13, 2004 |
30.55 |
| Aug 12, 2004 |
30.48 |
| Aug 11, 2004 |
30.42 |
| Aug 10, 2004 |
30.36 |
| Aug 9, 2004 |
30.30 |
| Aug 6, 2004 |
30.24 |
| Aug 5, 2004 |
30.18 |
| Aug 4, 2004 |
30.11 |
| Aug 3, 2004 |
30.05 |
| Aug 2, 2004 |
29.98 |
| Jul 30, 2004 |
29.91 |
| Jul 29, 2004 |
29.85 |
| Jul 28, 2004 |
29.79 |
| Jul 27, 2004 |
29.72 |
| Jul 26, 2004 |
29.65 |
| Jul 23, 2004 |
29.59 |
| Jul 22, 2004 |
29.52 |
| Jul 21, 2004 |
29.45 |
| Jul 20, 2004 |
29.39 |
| Jul 19, 2004 |
29.32 |
| Jul 16, 2004 |
29.25 |
| Jul 15, 2004 |
29.19 |
| Jul 14, 2004 |
29.12 |
| Jul 13, 2004 |
29.05 |
| Jul 12, 2004 |
28.99 |
| Jul 9, 2004 |
28.93 |
| Jul 8, 2004 |
28.86 |
| Jul 7, 2004 |
28.80 |
| Jul 6, 2004 |
28.73 |
| Jul 2, 2004 |
28.67 |
| Jul 1, 2004 |
28.60 |
| Jun 30, 2004 |
28.53 |
| Jun 29, 2004 |
28.45 |
| Jun 28, 2004 |
28.37 |
| Jun 25, 2004 |
28.30 |
| Jun 24, 2004 |
28.24 |
| Jun 23, 2004 |
28.17 |
| Jun 22, 2004 |
28.10 |
| Jun 21, 2004 |
28.04 |
| Jun 18, 2004 |
27.97 |
| Jun 17, 2004 |
27.91 |
| Jun 16, 2004 |
27.84 |
| Jun 15, 2004 |
27.77 |
| Jun 14, 2004 |
27.70 |
| Jun 10, 2004 |
27.63 |
| Jun 9, 2004 |
27.55 |
| Jun 8, 2004 |
27.48 |
| Jun 7, 2004 |
27.40 |
| Jun 4, 2004 |
27.33 |
| Jun 3, 2004 |
27.26 |
| Jun 2, 2004 |
27.18 |
| Jun 1, 2004 |
27.11 |
| May 28, 2004 |
27.04 |
| May 27, 2004 |
26.96 |
| May 26, 2004 |
26.89 |
| May 25, 2004 |
26.81 |
| May 24, 2004 |
26.73 |
| May 21, 2004 |
26.66 |
| May 20, 2004 |
26.59 |
| May 19, 2004 |
26.52 |
| May 18, 2004 |
26.45 |
| May 17, 2004 |
26.38 |
| May 14, 2004 |
26.32 |
| May 13, 2004 |
26.25 |
| May 12, 2004 |
26.19 |
| May 11, 2004 |
26.13 |
| May 10, 2004 |
26.06 |
| May 7, 2004 |
25.99 |
| May 6, 2004 |
25.92 |
| May 5, 2004 |
25.86 |
| May 4, 2004 |
25.78 |
| May 3, 2004 |
25.71 |
| Apr 30, 2004 |
25.64 |
| Apr 29, 2004 |
25.57 |
| Apr 28, 2004 |
25.51 |
| Apr 27, 2004 |
25.44 |
| Apr 26, 2004 |
25.37 |
| Apr 23, 2004 |
25.30 |
| Apr 22, 2004 |
25.23 |
| Apr 21, 2004 |
25.16 |
| Apr 20, 2004 |
25.10 |
| Apr 19, 2004 |
25.03 |
| Apr 16, 2004 |
24.96 |
| Apr 15, 2004 |
24.88 |
| Apr 14, 2004 |
24.81 |
| Apr 13, 2004 |
24.73 |
| Apr 12, 2004 |
24.65 |
| Apr 8, 2004 |
24.57 |
| Apr 7, 2004 |
24.49 |
| Apr 6, 2004 |
24.41 |
| Apr 5, 2004 |
24.33 |
| Apr 2, 2004 |
24.25 |
| Apr 1, 2004 |
24.17 |
| Mar 31, 2004 |
24.09 |
| Mar 30, 2004 |
24.01 |
| Mar 29, 2004 |
23.93 |
| Mar 26, 2004 |
23.85 |
| Mar 25, 2004 |
23.78 |
| Mar 24, 2004 |
23.70 |
| Mar 23, 2004 |
23.63 |
| Mar 22, 2004 |
23.56 |
| Mar 19, 2004 |
23.49 |
| Mar 18, 2004 |
23.42 |
| Mar 17, 2004 |
23.34 |
| Mar 16, 2004 |
23.26 |
| Mar 15, 2004 |
23.19 |
| Mar 12, 2004 |
23.11 |
| Mar 11, 2004 |
23.03 |
| Mar 10, 2004 |
22.96 |
| Mar 9, 2004 |
22.88 |
| Mar 8, 2004 |
22.80 |
| Mar 5, 2004 |
22.71 |
| Mar 4, 2004 |
22.63 |
| Mar 3, 2004 |
22.55 |
| Mar 2, 2004 |
22.47 |
| Mar 1, 2004 |
22.39 |
| Feb 27, 2004 |
22.31 |
| Feb 26, 2004 |
22.23 |
| Feb 25, 2004 |
22.15 |
| Feb 24, 2004 |
22.08 |
| Feb 23, 2004 |
22.00 |
| Feb 20, 2004 |
21.92 |
| Feb 19, 2004 |
21.86 |
| Feb 18, 2004 |
21.79 |
| Feb 17, 2004 |
21.72 |
| Feb 13, 2004 |
21.65 |
| Feb 12, 2004 |
21.59 |
| Feb 11, 2004 |
21.52 |
| Feb 10, 2004 |
21.45 |
| Feb 9, 2004 |
21.38 |
| Feb 6, 2004 |
21.32 |
| Feb 5, 2004 |
21.26 |
| Feb 4, 2004 |
21.20 |
| Feb 3, 2004 |
21.14 |
| Feb 2, 2004 |
21.08 |
| Jan 30, 2004 |
21.02 |
| Jan 29, 2004 |
20.96 |
| Jan 28, 2004 |
20.90 |
| Jan 27, 2004 |
20.83 |
| Jan 26, 2004 |
20.77 |
| Jan 23, 2004 |
20.71 |
| Jan 22, 2004 |
20.65 |
| Jan 21, 2004 |
20.59 |
| Jan 20, 2004 |
20.53 |
| Jan 16, 2004 |
20.47 |
| Jan 15, 2004 |
20.40 |
| Jan 14, 2004 |
20.34 |
| Jan 13, 2004 |
20.28 |
| Jan 12, 2004 |
20.23 |
| Jan 9, 2004 |
20.17 |
| Jan 8, 2004 |
20.12 |
| Jan 7, 2004 |
20.07 |
| Jan 6, 2004 |
20.02 |
| Jan 5, 2004 |
19.99 |
| Jan 2, 2004 |
19.95 |
| Dec 31, 2003 |
19.91 |
| Dec 30, 2003 |
19.87 |
| Dec 29, 2003 |
19.83 |
| Dec 26, 2003 |
19.79 |
| Dec 24, 2003 |
19.75 |
| Dec 23, 2003 |
19.71 |
| Dec 22, 2003 |
19.66 |
| Dec 19, 2003 |
19.62 |
| Dec 18, 2003 |
19.58 |
| Dec 17, 2003 |
19.54 |
| Dec 16, 2003 |
19.50 |
| Dec 15, 2003 |
19.46 |
| Dec 12, 2003 |
19.42 |
| Dec 11, 2003 |
19.38 |
| Dec 10, 2003 |
19.34 |
| Dec 9, 2003 |
19.30 |
| Dec 8, 2003 |
19.27 |
| Dec 5, 2003 |
19.23 |
| Dec 4, 2003 |
19.20 |
| Dec 3, 2003 |
19.16 |
| Dec 2, 2003 |
19.14 |
| Dec 1, 2003 |
19.12 |
| Nov 28, 2003 |
19.09 |
| Nov 26, 2003 |
19.06 |
| Nov 25, 2003 |
19.04 |
| Nov 24, 2003 |
19.02 |
| Nov 21, 2003 |
19.00 |
| Nov 20, 2003 |
18.98 |
| Nov 19, 2003 |
18.96 |
| Nov 18, 2003 |
18.94 |
| Nov 17, 2003 |
18.92 |
| Nov 14, 2003 |
18.89 |
| Nov 13, 2003 |
18.87 |
| Nov 12, 2003 |
18.84 |
| Nov 11, 2003 |
18.82 |
| Nov 10, 2003 |
18.80 |
| Nov 7, 2003 |
18.77 |
| Nov 6, 2003 |
18.74 |
| Nov 5, 2003 |
18.72 |
| Nov 4, 2003 |
18.70 |
| Nov 3, 2003 |
18.67 |
| Oct 31, 2003 |
18.64 |
| Oct 30, 2003 |
18.62 |
| Oct 29, 2003 |
18.60 |
| Oct 28, 2003 |
18.57 |
| Oct 27, 2003 |
18.55 |
| Oct 24, 2003 |
18.54 |
| Oct 23, 2003 |
18.53 |
| Oct 22, 2003 |
18.51 |
| Oct 21, 2003 |
18.49 |
| Oct 20, 2003 |
18.47 |
| Oct 17, 2003 |
18.45 |
| Oct 16, 2003 |
18.43 |
| Oct 15, 2003 |
18.41 |
| Oct 14, 2003 |
18.39 |
| Oct 13, 2003 |
18.38 |
| Oct 10, 2003 |
18.36 |
| Oct 9, 2003 |
18.34 |
| Oct 8, 2003 |
18.33 |
| Oct 7, 2003 |
18.32 |
| Oct 6, 2003 |
18.30 |
| Oct 3, 2003 |
18.29 |
| Oct 2, 2003 |
18.28 |
| Oct 1, 2003 |
18.27 |
| Sep 30, 2003 |
18.26 |
| Sep 29, 2003 |
18.25 |
| Sep 26, 2003 |
18.24 |
| Sep 25, 2003 |
18.23 |
| Sep 24, 2003 |
18.23 |
| Sep 23, 2003 |
18.22 |
| Sep 22, 2003 |
18.21 |
| Sep 19, 2003 |
18.20 |
| Sep 18, 2003 |
18.18 |
| Sep 17, 2003 |
18.18 |
| Sep 16, 2003 |
18.17 |
| Sep 15, 2003 |
18.16 |
| Sep 12, 2003 |
18.15 |
| Sep 11, 2003 |
18.15 |
| Sep 10, 2003 |
18.15 |
| Sep 9, 2003 |
18.15 |
| Sep 8, 2003 |
18.14 |
| Sep 5, 2003 |
18.13 |
| Sep 4, 2003 |
18.12 |
| Sep 3, 2003 |
18.12 |
| Sep 2, 2003 |
18.11 |
| Aug 29, 2003 |
18.10 |
| Aug 28, 2003 |
18.08 |
| Aug 27, 2003 |
18.06 |
| Aug 26, 2003 |
18.05 |
| Aug 25, 2003 |
18.03 |
| Aug 22, 2003 |
18.03 |
| Aug 21, 2003 |
18.02 |
| Aug 20, 2003 |
18.01 |
| Aug 19, 2003 |
18.00 |
| Aug 18, 2003 |
17.99 |
| Aug 15, 2003 |
17.98 |
| Aug 14, 2003 |
17.97 |
| Aug 13, 2003 |
17.96 |
| Aug 12, 2003 |
17.96 |
| Aug 11, 2003 |
17.95 |
| Aug 8, 2003 |
17.96 |
| Aug 7, 2003 |
17.96 |
| Aug 6, 2003 |
17.96 |
| Aug 5, 2003 |
17.96 |
| Aug 4, 2003 |
17.96 |
| Aug 1, 2003 |
17.95 |
| Jul 31, 2003 |
17.95 |
| Jul 30, 2003 |
17.94 |
| Jul 29, 2003 |
17.92 |
| Jul 28, 2003 |
17.90 |
| Jul 25, 2003 |
17.87 |
| Jul 24, 2003 |
17.85 |
| Jul 23, 2003 |
17.83 |
| Jul 22, 2003 |
17.82 |
| Jul 21, 2003 |
17.80 |
| Jul 18, 2003 |
17.78 |
| Jul 17, 2003 |
17.77 |
| Jul 16, 2003 |
17.75 |
| Jul 15, 2003 |
17.73 |
| Jul 14, 2003 |
17.70 |
| Jul 11, 2003 |
17.68 |
| Jul 10, 2003 |
17.65 |
| Jul 9, 2003 |
17.62 |
| Jul 8, 2003 |
17.60 |
| Jul 7, 2003 |
17.56 |
| Jul 3, 2003 |
17.53 |
| Jul 2, 2003 |
17.50 |
| Jul 1, 2003 |
17.47 |
| Jun 30, 2003 |
17.46 |
| Jun 27, 2003 |
17.44 |
| Jun 26, 2003 |
17.42 |
| Jun 25, 2003 |
17.40 |
| Jun 24, 2003 |
17.39 |
| Jun 23, 2003 |
17.37 |
| Jun 20, 2003 |
17.35 |
| Jun 19, 2003 |
17.32 |
| Jun 18, 2003 |
17.30 |
| Jun 17, 2003 |
17.28 |
| Jun 16, 2003 |
17.27 |
| Jun 13, 2003 |
17.25 |
| Jun 12, 2003 |
17.24 |
| Jun 11, 2003 |
17.23 |
| Jun 10, 2003 |
17.22 |
| Jun 9, 2003 |
17.21 |
| Jun 6, 2003 |
17.20 |
| Jun 5, 2003 |
17.19 |
| Jun 4, 2003 |
17.18 |
| Jun 3, 2003 |
17.16 |
| Jun 2, 2003 |
17.15 |
| May 30, 2003 |
17.13 |
| May 29, 2003 |
17.12 |
| May 28, 2003 |
17.10 |
| May 27, 2003 |
17.09 |
| May 23, 2003 |
17.07 |
| May 22, 2003 |
17.06 |
| May 21, 2003 |
17.04 |
| May 20, 2003 |
17.02 |
| May 19, 2003 |
17.01 |
| May 16, 2003 |
17.00 |
| May 15, 2003 |
16.99 |
| May 14, 2003 |
16.98 |
| May 13, 2003 |
16.98 |
| May 12, 2003 |
16.96 |
| May 9, 2003 |
16.95 |
| May 8, 2003 |
16.94 |
| May 7, 2003 |
16.94 |
| May 6, 2003 |
16.93 |
| May 5, 2003 |
16.92 |
| May 2, 2003 |
16.92 |
| May 1, 2003 |
16.91 |
| Apr 30, 2003 |
16.91 |
| Apr 29, 2003 |
16.90 |
| Apr 28, 2003 |
16.89 |
| Apr 25, 2003 |
16.88 |
| Apr 24, 2003 |
16.87 |
| Apr 23, 2003 |
16.86 |
| Apr 22, 2003 |
16.85 |
| Apr 21, 2003 |
16.83 |
| Apr 17, 2003 |
16.82 |
| Apr 16, 2003 |
16.80 |
| Apr 15, 2003 |
16.78 |
| Apr 14, 2003 |
16.77 |
| Apr 11, 2003 |
16.75 |
| Apr 10, 2003 |
16.74 |
| Apr 9, 2003 |
16.73 |
| Apr 8, 2003 |
16.71 |
| Apr 7, 2003 |
16.70 |
| Apr 4, 2003 |
16.68 |
| Apr 3, 2003 |
16.66 |
| Apr 2, 2003 |
16.65 |
| Apr 1, 2003 |
16.64 |
| Mar 31, 2003 |
16.62 |
| Mar 28, 2003 |
16.61 |
| Mar 27, 2003 |
16.60 |
| Mar 26, 2003 |
16.59 |
| Mar 25, 2003 |
16.57 |
| Mar 24, 2003 |
16.55 |
| Mar 21, 2003 |
16.53 |
| Mar 20, 2003 |
16.51 |
| Mar 19, 2003 |
16.50 |
| Mar 18, 2003 |
16.48 |
| Mar 17, 2003 |
16.46 |
| Mar 14, 2003 |
16.44 |
| Mar 13, 2003 |
16.42 |
| Mar 12, 2003 |
16.41 |
| Mar 11, 2003 |
16.40 |
| Mar 10, 2003 |
16.39 |
| Mar 7, 2003 |
16.38 |
| Mar 6, 2003 |
16.38 |
| Mar 5, 2003 |
16.37 |
| Mar 4, 2003 |
16.36 |
| Mar 3, 2003 |
16.36 |
| Feb 28, 2003 |
16.35 |
| Feb 27, 2003 |
16.34 |
| Feb 26, 2003 |
16.33 |
| Feb 25, 2003 |
16.31 |
| Feb 24, 2003 |
16.30 |
| Feb 21, 2003 |
16.28 |
| Feb 20, 2003 |
16.26 |
| Feb 19, 2003 |
16.24 |
| Feb 18, 2003 |
16.21 |
| Feb 14, 2003 |
16.20 |
| Feb 13, 2003 |
16.18 |
| Feb 12, 2003 |
16.17 |
| Feb 11, 2003 |
16.16 |
| Feb 10, 2003 |
16.14 |
| Feb 7, 2003 |
16.13 |
| Feb 6, 2003 |
16.12 |
| Feb 5, 2003 |
16.11 |
| Feb 4, 2003 |
16.10 |
| Feb 3, 2003 |
16.11 |
| Jan 31, 2003 |
16.11 |
| Jan 30, 2003 |
16.11 |
| Jan 29, 2003 |
16.12 |
| Jan 28, 2003 |
16.11 |
| Jan 27, 2003 |
16.11 |
| Jan 24, 2003 |
16.11 |
| Jan 23, 2003 |
16.10 |
| Jan 22, 2003 |
16.10 |
| Jan 21, 2003 |
16.09 |
| Jan 17, 2003 |
16.09 |
| Jan 16, 2003 |
16.09 |
| Jan 15, 2003 |
16.09 |
| Jan 14, 2003 |
16.09 |
| Jan 13, 2003 |
16.09 |
| Jan 10, 2003 |
16.08 |
| Jan 9, 2003 |
16.08 |
| Jan 8, 2003 |
16.09 |
| Jan 7, 2003 |
16.09 |
| Jan 6, 2003 |
16.10 |
| Jan 3, 2003 |
16.11 |
| Jan 2, 2003 |
16.12 |
| Dec 31, 2002 |
16.14 |
| Dec 30, 2002 |
16.16 |
| Dec 27, 2002 |
16.17 |
| Dec 26, 2002 |
16.18 |
| Dec 24, 2002 |
16.18 |
| Dec 23, 2002 |
16.19 |
| Dec 20, 2002 |
16.21 |
| Dec 19, 2002 |
16.22 |
| Dec 18, 2002 |
16.23 |
| Dec 17, 2002 |
16.24 |
| Dec 16, 2002 |
16.23 |
| Dec 13, 2002 |
16.23 |
| Dec 12, 2002 |
16.23 |
| Dec 11, 2002 |
16.21 |
| Dec 10, 2002 |
16.20 |
| Dec 9, 2002 |
16.19 |
| Dec 6, 2002 |
16.18 |
| Dec 5, 2002 |
16.16 |
| Dec 4, 2002 |
16.14 |
| Dec 3, 2002 |
16.13 |
| Dec 2, 2002 |
16.12 |
| Nov 29, 2002 |
16.11 |
| Nov 27, 2002 |
16.10 |
| Nov 26, 2002 |
16.11 |
| Nov 25, 2002 |
16.11 |
| Nov 22, 2002 |
16.10 |
| Nov 21, 2002 |
16.10 |
| Nov 20, 2002 |
16.09 |
| Nov 19, 2002 |
16.10 |
| Nov 18, 2002 |
16.10 |
| Nov 15, 2002 |
16.11 |
| Nov 14, 2002 |
16.12 |
| Nov 13, 2002 |
16.13 |
| Nov 12, 2002 |
16.16 |
| Nov 11, 2002 |
16.18 |
| Nov 8, 2002 |
16.21 |
| Nov 7, 2002 |
16.24 |
| Nov 6, 2002 |
16.26 |
| Nov 5, 2002 |
16.28 |
| Nov 4, 2002 |
16.29 |
| Nov 1, 2002 |
16.31 |
| Oct 31, 2002 |
16.34 |
| Oct 30, 2002 |
16.37 |
| Oct 29, 2002 |
16.40 |
| Oct 28, 2002 |
16.44 |
| Oct 25, 2002 |
16.46 |
| Oct 24, 2002 |
16.49 |
| Oct 23, 2002 |
16.52 |
| Oct 22, 2002 |
16.55 |
| Oct 21, 2002 |
16.57 |
| Oct 18, 2002 |
16.61 |
| Oct 17, 2002 |
16.65 |
| Oct 16, 2002 |
16.69 |
| Oct 15, 2002 |
16.73 |
| Oct 14, 2002 |
16.77 |
| Oct 11, 2002 |
16.82 |
| Oct 10, 2002 |
16.86 |
| Oct 9, 2002 |
16.91 |
| Oct 8, 2002 |
16.97 |
| Oct 7, 2002 |
17.02 |
| Oct 4, 2002 |
17.08 |
| Oct 3, 2002 |
17.14 |
| Oct 2, 2002 |
17.20 |
| Oct 1, 2002 |
17.27 |
| Sep 30, 2002 |
17.33 |
| Sep 27, 2002 |
17.41 |
| Sep 26, 2002 |
17.48 |
| Sep 25, 2002 |
17.55 |
| Sep 24, 2002 |
17.62 |
| Sep 23, 2002 |
17.70 |
| Sep 20, 2002 |
17.79 |
| Sep 19, 2002 |
17.87 |
| Sep 18, 2002 |
17.95 |
| Sep 17, 2002 |
18.03 |
| Sep 16, 2002 |
18.11 |
| Sep 13, 2002 |
18.18 |
| Sep 12, 2002 |
18.26 |
| Sep 11, 2002 |
18.34 |
| Sep 10, 2002 |
18.42 |
| Sep 9, 2002 |
18.50 |
| Sep 6, 2002 |
18.57 |
| Sep 5, 2002 |
18.66 |
| Sep 4, 2002 |
18.74 |
| Sep 3, 2002 |
18.82 |
| Aug 30, 2002 |
18.90 |
| Aug 29, 2002 |
18.97 |
| Aug 28, 2002 |
19.04 |
| Aug 27, 2002 |
19.11 |
| Aug 26, 2002 |
19.18 |
| Aug 23, 2002 |
19.24 |
| Aug 22, 2002 |
19.31 |
| Aug 21, 2002 |
19.36 |
| Aug 20, 2002 |
19.42 |
| Aug 19, 2002 |
19.48 |
| Aug 16, 2002 |
19.53 |
| Aug 15, 2002 |
19.58 |
| Aug 14, 2002 |
19.64 |
| Aug 13, 2002 |
19.71 |
| Aug 12, 2002 |
19.78 |
| Aug 9, 2002 |
19.85 |
| Aug 8, 2002 |
19.91 |
| Aug 7, 2002 |
19.96 |
| Aug 6, 2002 |
20.02 |
| Aug 5, 2002 |
20.08 |
| Aug 2, 2002 |
20.13 |
| Aug 1, 2002 |
20.19 |
| Jul 31, 2002 |
20.26 |
| Jul 30, 2002 |
20.31 |
| Jul 29, 2002 |
20.37 |
| Jul 26, 2002 |
20.41 |
| Jul 25, 2002 |
20.45 |
| Jul 24, 2002 |
20.49 |
| Jul 23, 2002 |
20.51 |
| Jul 22, 2002 |
20.54 |
| Jul 19, 2002 |
20.58 |
| Jul 18, 2002 |
20.62 |
| Jul 17, 2002 |
20.66 |
| Jul 16, 2002 |
20.70 |
| Jul 15, 2002 |
20.75 |
| Jul 12, 2002 |
20.79 |
| Jul 11, 2002 |
20.84 |
| Jul 10, 2002 |
20.89 |
| Jul 9, 2002 |
20.94 |
| Jul 8, 2002 |
20.98 |
| Jul 5, 2002 |
21.02 |
| Jul 3, 2002 |
21.07 |
| Jul 2, 2002 |
21.12 |
| Jul 1, 2002 |
21.18 |
| Jun 28, 2002 |
21.24 |
| Jun 27, 2002 |
21.29 |
| Jun 26, 2002 |
21.36 |
| Jun 25, 2002 |
21.42 |
| Jun 24, 2002 |
21.51 |
| Jun 21, 2002 |
21.59 |
| Jun 20, 2002 |
21.68 |
| Jun 19, 2002 |
21.77 |
| Jun 18, 2002 |
21.86 |
| Jun 17, 2002 |
21.96 |
| Jun 14, 2002 |
22.04 |
| Jun 13, 2002 |
22.12 |
| Jun 12, 2002 |
22.20 |
| Jun 11, 2002 |
22.28 |
| Jun 10, 2002 |
22.35 |
| Jun 7, 2002 |
22.44 |
| Jun 6, 2002 |
22.52 |
| Jun 5, 2002 |
22.60 |
| Jun 4, 2002 |
22.69 |
| Jun 3, 2002 |
22.77 |
| May 31, 2002 |
22.85 |
| May 30, 2002 |
22.94 |
| May 29, 2002 |
23.03 |
| May 28, 2002 |
23.12 |
| May 24, 2002 |
23.21 |
| May 23, 2002 |
23.30 |
| May 22, 2002 |
23.38 |
| May 21, 2002 |
23.46 |
| May 20, 2002 |
23.54 |
| May 17, 2002 |
23.62 |
| May 16, 2002 |
23.69 |
| May 15, 2002 |
23.76 |
| May 14, 2002 |
23.82 |
| May 13, 2002 |
23.90 |
| May 10, 2002 |
23.99 |
| May 9, 2002 |
24.08 |
| May 8, 2002 |
24.17 |
| May 7, 2002 |
24.26 |
| May 6, 2002 |
24.35 |
| May 3, 2002 |
24.45 |
| May 2, 2002 |
24.54 |
| May 1, 2002 |
24.61 |
| Apr 30, 2002 |
24.69 |
| Apr 29, 2002 |
24.77 |
| Apr 26, 2002 |
24.84 |
| Apr 25, 2002 |
24.92 |
| Apr 24, 2002 |
24.99 |
| Apr 23, 2002 |
25.06 |
| Apr 22, 2002 |
25.12 |
| Apr 19, 2002 |
25.18 |
| Apr 18, 2002 |
25.22 |
| Apr 17, 2002 |
25.26 |
| Apr 16, 2002 |
25.30 |
| Apr 15, 2002 |
25.33 |
| Apr 12, 2002 |
25.37 |
| Apr 11, 2002 |
25.41 |
| Apr 10, 2002 |
25.45 |
| Apr 9, 2002 |
25.48 |
| Apr 8, 2002 |
25.52 |
| Apr 5, 2002 |
25.56 |
| Apr 4, 2002 |
25.60 |
| Apr 3, 2002 |
25.66 |
| Apr 2, 2002 |
25.71 |
| Apr 1, 2002 |
25.77 |
| Mar 28, 2002 |
25.83 |
| Mar 27, 2002 |
25.90 |
| Mar 26, 2002 |
25.96 |
| Mar 25, 2002 |
26.02 |
| Mar 22, 2002 |
26.07 |
| Mar 21, 2002 |
26.12 |
| Mar 20, 2002 |
26.17 |
| Mar 19, 2002 |
26.24 |
| Mar 18, 2002 |
26.30 |
| Mar 15, 2002 |
26.36 |
| Mar 14, 2002 |
26.43 |
| Mar 13, 2002 |
26.50 |
| Mar 12, 2002 |
26.58 |
| Mar 11, 2002 |
26.64 |
| Mar 8, 2002 |
26.69 |
| Mar 7, 2002 |
26.74 |
| Mar 6, 2002 |
26.79 |
| Mar 5, 2002 |
26.83 |
| Mar 4, 2002 |
26.88 |
| Mar 1, 2002 |
26.93 |
| Feb 28, 2002 |
26.99 |
| Feb 27, 2002 |
27.06 |
| Feb 26, 2002 |
27.13 |
| Feb 25, 2002 |
27.19 |
| Feb 22, 2002 |
27.25 |
| Feb 21, 2002 |
27.32 |
| Feb 20, 2002 |
27.39 |
| Feb 19, 2002 |
27.45 |
| Feb 15, 2002 |
27.49 |
| Feb 14, 2002 |
27.55 |
| Feb 13, 2002 |
27.60 |
| Feb 12, 2002 |
27.65 |
| Feb 11, 2002 |
27.69 |
| Feb 8, 2002 |
27.75 |
| Feb 7, 2002 |
27.82 |
| Feb 6, 2002 |
27.87 |
| Feb 5, 2002 |
27.89 |
| Feb 4, 2002 |
27.92 |
| Feb 1, 2002 |
27.95 |
| Jan 31, 2002 |
27.97 |
| Jan 30, 2002 |
27.98 |
| Jan 29, 2002 |
27.98 |
| Jan 28, 2002 |
27.98 |
| Jan 25, 2002 |
27.99 |
| Jan 24, 2002 |
27.99 |
| Jan 23, 2002 |
27.99 |
| Jan 22, 2002 |
28.01 |
| Jan 18, 2002 |
28.05 |
| Jan 17, 2002 |
28.07 |
| Jan 16, 2002 |
28.09 |
| Jan 15, 2002 |
28.13 |
| Jan 14, 2002 |
28.15 |
| Jan 11, 2002 |
28.18 |
| Jan 10, 2002 |
28.21 |
| Jan 9, 2002 |
28.24 |
| Jan 8, 2002 |
28.26 |
| Jan 7, 2002 |
28.28 |
| Jan 4, 2002 |
28.29 |
| Jan 3, 2002 |
28.29 |
| Jan 2, 2002 |
28.29 |
| Dec 31, 2001 |
28.29 |
| Dec 28, 2001 |
28.29 |
| Dec 27, 2001 |
28.29 |
| Dec 26, 2001 |
28.30 |
| Dec 24, 2001 |
28.32 |
| Dec 21, 2001 |
28.34 |
| Dec 20, 2001 |
28.37 |
| Dec 19, 2001 |
28.40 |
| Dec 18, 2001 |
28.42 |
| Dec 17, 2001 |
28.43 |
| Dec 14, 2001 |
28.43 |
| Dec 13, 2001 |
28.45 |
| Dec 12, 2001 |
28.47 |
| Dec 11, 2001 |
28.49 |
| Dec 10, 2001 |
28.52 |
| Dec 7, 2001 |
28.57 |
| Dec 6, 2001 |
28.63 |
| Dec 5, 2001 |
28.69 |
| Dec 4, 2001 |
28.75 |
| Dec 3, 2001 |
28.80 |
| Nov 30, 2001 |
28.86 |
| Nov 29, 2001 |
28.91 |
| Nov 28, 2001 |
28.98 |
| Nov 27, 2001 |
29.05 |
| Nov 26, 2001 |
29.11 |
| Nov 23, 2001 |
29.17 |
| Nov 21, 2001 |
29.24 |
| Nov 20, 2001 |
29.30 |
| Nov 19, 2001 |
29.36 |
| Nov 16, 2001 |
29.42 |
| Nov 15, 2001 |
29.49 |
| Nov 14, 2001 |
29.54 |
| Nov 13, 2001 |
29.58 |
| Nov 12, 2001 |
29.62 |
| Nov 9, 2001 |
29.68 |
| Nov 8, 2001 |
29.73 |
| Nov 7, 2001 |
29.76 |
| Nov 6, 2001 |
29.81 |
| Nov 5, 2001 |
29.85 |
| Nov 2, 2001 |
29.90 |
| Nov 1, 2001 |
29.94 |
| Oct 31, 2001 |
29.99 |
| Oct 30, 2001 |
30.05 |
| Oct 29, 2001 |
30.11 |
| Oct 26, 2001 |
30.18 |
| Oct 25, 2001 |
30.22 |
| Oct 24, 2001 |
30.28 |
| Oct 23, 2001 |
30.35 |
| Oct 22, 2001 |
30.41 |
| Oct 19, 2001 |
30.49 |
| Oct 18, 2001 |
30.60 |
| Oct 17, 2001 |
30.70 |
| Oct 16, 2001 |
30.80 |
| Oct 15, 2001 |
30.88 |
| Oct 12, 2001 |
30.95 |
| Oct 11, 2001 |
31.02 |
| Oct 10, 2001 |
31.10 |
| Oct 9, 2001 |
31.20 |
| Oct 8, 2001 |
31.30 |
| Oct 5, 2001 |
31.41 |
| Oct 4, 2001 |
31.55 |
| Oct 3, 2001 |
31.67 |
| Oct 2, 2001 |
31.80 |
| Oct 1, 2001 |
31.95 |
| Sep 28, 2001 |
32.10 |
| Sep 27, 2001 |
32.23 |
| Sep 26, 2001 |
32.36 |
| Sep 25, 2001 |
32.46 |
| Sep 24, 2001 |
32.55 |
| Sep 21, 2001 |
32.63 |
| Sep 20, 2001 |
32.73 |
| Sep 19, 2001 |
32.82 |
| Sep 18, 2001 |
32.93 |
| Sep 17, 2001 |
33.03 |
| Sep 10, 2001 |
33.11 |
| Sep 7, 2001 |
33.20 |
| Sep 6, 2001 |
33.29 |
| Sep 5, 2001 |
33.39 |
| Sep 4, 2001 |
33.48 |
| Aug 31, 2001 |
33.55 |
| Aug 30, 2001 |
33.61 |
| Aug 29, 2001 |
33.65 |
| Aug 28, 2001 |
33.67 |
| Aug 27, 2001 |
33.70 |
| Aug 24, 2001 |
33.71 |
| Aug 23, 2001 |
33.73 |
| Aug 22, 2001 |
33.75 |
| Aug 21, 2001 |
33.76 |
| Aug 20, 2001 |
33.77 |
| Aug 17, 2001 |
33.76 |
| Aug 16, 2001 |
33.77 |
| Aug 15, 2001 |
33.78 |
| Aug 14, 2001 |
33.81 |
| Aug 13, 2001 |
33.82 |
| Aug 10, 2001 |
33.82 |
| Aug 9, 2001 |
33.84 |
| Aug 8, 2001 |
33.86 |
| Aug 7, 2001 |
33.88 |
| Aug 6, 2001 |
33.90 |
| Aug 3, 2001 |
33.92 |
| Aug 2, 2001 |
33.94 |
| Aug 1, 2001 |
33.96 |
| Jul 31, 2001 |
33.97 |
| Jul 30, 2001 |
33.98 |
| Jul 27, 2001 |
33.99 |
| Jul 26, 2001 |
34.03 |
| Jul 25, 2001 |
34.08 |
| Jul 24, 2001 |
34.13 |
| Jul 23, 2001 |
34.19 |
| Jul 20, 2001 |
34.24 |
| Jul 19, 2001 |
34.26 |
| Jul 18, 2001 |
34.27 |
| Jul 17, 2001 |
34.29 |
| Jul 16, 2001 |
34.32 |
| Jul 13, 2001 |
34.34 |
| Jul 12, 2001 |
34.36 |
| Jul 11, 2001 |
34.37 |
| Jul 10, 2001 |
34.42 |
| Jul 9, 2001 |
34.45 |
| Jul 6, 2001 |
34.48 |
| Jul 5, 2001 |
34.53 |
| Jul 3, 2001 |
34.55 |
| Jul 2, 2001 |
34.56 |
| Jun 29, 2001 |
34.57 |
| Jun 28, 2001 |
34.58 |
| Jun 27, 2001 |
34.59 |
| Jun 26, 2001 |
34.60 |
| Jun 25, 2001 |
34.62 |
| Jun 22, 2001 |
34.64 |
| Jun 21, 2001 |
34.66 |
| Jun 20, 2001 |
34.68 |
| Jun 19, 2001 |
34.71 |
| Jun 18, 2001 |
34.73 |
| Jun 15, 2001 |
34.75 |
| Jun 14, 2001 |
34.78 |
| Jun 13, 2001 |
34.80 |
| Jun 12, 2001 |
34.81 |
| Jun 11, 2001 |
34.82 |
| Jun 8, 2001 |
34.81 |
| Jun 7, 2001 |
34.80 |
| Jun 6, 2001 |
34.78 |
| Jun 5, 2001 |
34.77 |
| Jun 4, 2001 |
34.77 |
| Jun 1, 2001 |
34.76 |
| May 31, 2001 |
34.76 |
| May 30, 2001 |
34.77 |
| May 29, 2001 |
34.77 |
| May 25, 2001 |
34.76 |
| May 24, 2001 |
34.74 |
| May 23, 2001 |
34.72 |
| May 22, 2001 |
34.71 |
| May 21, 2001 |
34.69 |
| May 18, 2001 |
34.68 |
| May 17, 2001 |
34.67 |
| May 16, 2001 |
34.66 |
| May 15, 2001 |
34.66 |
| May 14, 2001 |
34.67 |
| May 11, 2001 |
34.69 |
| May 10, 2001 |
34.71 |
| May 9, 2001 |
34.74 |
| May 8, 2001 |
34.75 |
| May 7, 2001 |
34.75 |
| May 4, 2001 |
34.76 |
| May 3, 2001 |
34.76 |
| May 2, 2001 |
34.78 |
| May 1, 2001 |
34.80 |
| Apr 30, 2001 |
34.80 |
| Apr 27, 2001 |
34.82 |
| Apr 26, 2001 |
34.83 |
| Apr 25, 2001 |
34.82 |
| Apr 24, 2001 |
34.80 |
| Apr 23, 2001 |
34.79 |
| Apr 20, 2001 |
34.80 |
| Apr 19, 2001 |
34.78 |
| Apr 18, 2001 |
34.77 |
| Apr 17, 2001 |
34.77 |
| Apr 16, 2001 |
34.80 |
| Apr 12, 2001 |
34.84 |
| Apr 11, 2001 |
34.86 |
| Apr 10, 2001 |
34.90 |
| Apr 9, 2001 |
34.94 |
| Apr 6, 2001 |
35.00 |
| Apr 5, 2001 |
35.05 |
| Apr 4, 2001 |
35.09 |
| Apr 3, 2001 |
35.14 |
| Apr 2, 2001 |
35.19 |
| Mar 30, 2001 |
35.21 |
| Mar 29, 2001 |
35.25 |
| Mar 28, 2001 |
35.31 |
| Mar 27, 2001 |
35.38 |
| Mar 26, 2001 |
35.43 |
| Mar 23, 2001 |
35.48 |
| Mar 22, 2001 |
35.52 |
| Mar 21, 2001 |
35.55 |
| Mar 20, 2001 |
35.57 |
| Mar 19, 2001 |
35.62 |
| Mar 16, 2001 |
35.65 |
| Mar 15, 2001 |
35.69 |
| Mar 14, 2001 |
35.75 |
| Mar 13, 2001 |
35.79 |
| Mar 12, 2001 |
35.83 |
| Mar 9, 2001 |
35.90 |
| Mar 8, 2001 |
35.97 |
| Mar 7, 2001 |
36.04 |
| Mar 6, 2001 |
36.12 |
| Mar 5, 2001 |
36.22 |
| Mar 2, 2001 |
36.32 |
| Mar 1, 2001 |
36.44 |
| Feb 28, 2001 |
36.55 |
| Feb 27, 2001 |
36.65 |
| Feb 26, 2001 |
36.76 |
| Feb 23, 2001 |
36.85 |
| Feb 22, 2001 |
36.96 |
| Feb 21, 2001 |
37.05 |
| Feb 20, 2001 |
37.14 |
| Feb 16, 2001 |
37.22 |
| Feb 15, 2001 |
37.30 |
| Feb 14, 2001 |
37.37 |
| Feb 13, 2001 |
37.43 |
| Feb 12, 2001 |
37.50 |
| Feb 9, 2001 |
37.56 |
| Feb 8, 2001 |
37.60 |
| Feb 7, 2001 |
37.65 |
| Feb 6, 2001 |
37.68 |
| Feb 5, 2001 |
37.75 |
| Feb 2, 2001 |
37.82 |
| Feb 1, 2001 |
37.88 |
| Jan 31, 2001 |
37.96 |
| Jan 30, 2001 |
38.02 |
| Jan 29, 2001 |
38.12 |
| Jan 26, 2001 |
38.21 |
| Jan 25, 2001 |
38.35 |
| Jan 24, 2001 |
38.52 |
| Jan 23, 2001 |
38.72 |
| Jan 22, 2001 |
38.87 |
| Jan 19, 2001 |
39.04 |
| Jan 18, 2001 |
39.23 |
| Jan 17, 2001 |
39.40 |
| Jan 16, 2001 |
39.59 |
| Jan 12, 2001 |
39.77 |
| Jan 11, 2001 |
39.99 |
| Jan 10, 2001 |
40.20 |
| Jan 9, 2001 |
40.39 |
| Jan 8, 2001 |
40.57 |
| Jan 5, 2001 |
40.74 |
| Jan 4, 2001 |
40.89 |
| Jan 3, 2001 |
41.03 |
| Jan 2, 2001 |
41.14 |
| Dec 29, 2000 |
41.31 |
| Dec 28, 2000 |
41.43 |
| Dec 27, 2000 |
41.53 |
| Dec 26, 2000 |
41.62 |
| Dec 22, 2000 |
41.73 |
| Dec 21, 2000 |
41.86 |
| Dec 20, 2000 |
41.99 |
| Dec 19, 2000 |
42.12 |
| Dec 18, 2000 |
42.23 |
| Dec 15, 2000 |
42.35 |
| Dec 14, 2000 |
42.48 |
| Dec 13, 2000 |
42.59 |
| Dec 12, 2000 |
42.71 |
| Dec 11, 2000 |
42.84 |
| Dec 8, 2000 |
42.95 |
| Dec 7, 2000 |
43.03 |
| Dec 6, 2000 |
43.12 |
| Dec 5, 2000 |
43.24 |
| Dec 4, 2000 |
43.31 |
| Dec 1, 2000 |
43.42 |
| Nov 30, 2000 |
43.54 |
| Nov 29, 2000 |
43.65 |
| Nov 28, 2000 |
43.76 |
| Nov 27, 2000 |
43.86 |
| Nov 24, 2000 |
43.97 |
| Nov 22, 2000 |
44.10 |
| Nov 21, 2000 |
44.24 |
| Nov 20, 2000 |
44.37 |
| Nov 17, 2000 |
44.49 |
| Nov 16, 2000 |
44.61 |
| Nov 15, 2000 |
44.74 |
| Nov 14, 2000 |
44.88 |
| Nov 13, 2000 |
45.02 |
| Nov 10, 2000 |
45.15 |
| Nov 9, 2000 |
45.24 |
| Nov 8, 2000 |
45.36 |
| Nov 7, 2000 |
45.50 |
| Nov 6, 2000 |
45.69 |
| Nov 3, 2000 |
45.86 |
| Nov 2, 2000 |
46.07 |
| Nov 1, 2000 |
46.31 |
| Oct 31, 2000 |
46.52 |
| Oct 30, 2000 |
46.70 |
| Oct 27, 2000 |
46.88 |
| Oct 26, 2000 |
47.05 |
| Oct 25, 2000 |
47.22 |
| Oct 24, 2000 |
47.42 |
| Oct 23, 2000 |
47.64 |
| Oct 20, 2000 |
47.83 |
| Oct 19, 2000 |
47.99 |
| Oct 18, 2000 |
48.19 |
| Oct 17, 2000 |
48.41 |
| Oct 16, 2000 |
48.67 |
| Oct 13, 2000 |
48.92 |
| Oct 12, 2000 |
49.15 |
| Oct 11, 2000 |
49.40 |
| Oct 10, 2000 |
49.54 |
| Oct 9, 2000 |
49.66 |
| Oct 6, 2000 |
49.75 |
| Oct 5, 2000 |
49.86 |
| Oct 4, 2000 |
49.97 |
| Oct 3, 2000 |
50.06 |
| Oct 2, 2000 |
50.16 |
| Sep 29, 2000 |
50.26 |
| Sep 28, 2000 |
50.35 |
| Sep 27, 2000 |
50.42 |
| Sep 26, 2000 |
50.50 |
| Sep 25, 2000 |
50.56 |
| Sep 22, 2000 |
50.64 |
| Sep 21, 2000 |
50.70 |
| Sep 20, 2000 |
50.77 |
| Sep 19, 2000 |
50.82 |
| Sep 18, 2000 |
50.87 |
| Sep 15, 2000 |
50.93 |
| Sep 14, 2000 |
50.99 |
| Sep 13, 2000 |
51.06 |
| Sep 12, 2000 |
51.13 |
| Sep 11, 2000 |
51.22 |
| Sep 8, 2000 |
51.31 |
| Sep 7, 2000 |
51.38 |
| Sep 6, 2000 |
51.45 |
| Sep 5, 2000 |
51.52 |
| Sep 1, 2000 |
51.60 |
| Aug 31, 2000 |
51.66 |
| Aug 30, 2000 |
51.74 |
| Aug 29, 2000 |
51.82 |
| Aug 28, 2000 |
51.91 |
| Aug 25, 2000 |
51.98 |
| Aug 24, 2000 |
52.03 |
| Aug 23, 2000 |
52.06 |
| Aug 22, 2000 |
52.10 |
| Aug 21, 2000 |
52.15 |
| Aug 18, 2000 |
52.16 |
| Aug 17, 2000 |
52.18 |
| Aug 16, 2000 |
52.17 |
| Aug 15, 2000 |
52.16 |
| Aug 14, 2000 |
52.14 |
| Aug 11, 2000 |
52.12 |
| Aug 10, 2000 |
52.10 |
| Aug 9, 2000 |
52.07 |
| Aug 8, 2000 |
52.05 |
| Aug 7, 2000 |
52.03 |
| Aug 4, 2000 |
52.01 |
| Aug 3, 2000 |
51.98 |
| Aug 2, 2000 |
51.94 |
| Aug 1, 2000 |
51.91 |
| Jul 31, 2000 |
51.87 |
| Jul 28, 2000 |
51.84 |
| Jul 27, 2000 |
51.81 |
| Jul 26, 2000 |
51.78 |
| Jul 25, 2000 |
51.75 |
| Jul 24, 2000 |
51.71 |
| Jul 21, 2000 |
51.68 |
| Jul 20, 2000 |
51.65 |
| Jul 19, 2000 |
51.61 |
| Jul 18, 2000 |
51.57 |
| Jul 17, 2000 |
51.53 |
| Jul 14, 2000 |
51.47 |
| Jul 13, 2000 |
51.43 |
| Jul 12, 2000 |
51.40 |
| Jul 11, 2000 |
51.36 |
| Jul 10, 2000 |
51.35 |
| Jul 7, 2000 |
51.33 |
| Jul 6, 2000 |
51.31 |
| Jul 5, 2000 |
51.27 |
| Jul 3, 2000 |
51.24 |
| Jun 30, 2000 |
51.21 |
| Jun 29, 2000 |
51.17 |
| Jun 28, 2000 |
51.12 |
| Jun 27, 2000 |
51.07 |
| Jun 26, 2000 |
51.01 |
| Jun 23, 2000 |
50.95 |
| Jun 22, 2000 |
50.89 |
| Jun 21, 2000 |
50.82 |
| Jun 20, 2000 |
50.76 |
| Jun 19, 2000 |
50.71 |
| Jun 16, 2000 |
50.65 |
| Jun 15, 2000 |
50.59 |
| Jun 14, 2000 |
50.56 |
| Jun 13, 2000 |
50.50 |
| Jun 12, 2000 |
50.41 |
| Jun 9, 2000 |
50.32 |
| Jun 8, 2000 |
50.24 |
| Jun 7, 2000 |
50.16 |
| Jun 6, 2000 |
50.09 |
| Jun 5, 2000 |
50.03 |
| Jun 2, 2000 |
49.96 |
| Jun 1, 2000 |
49.88 |
| May 31, 2000 |
49.82 |
| May 30, 2000 |
49.75 |
| May 26, 2000 |
49.66 |
| May 25, 2000 |
49.59 |
| May 24, 2000 |
49.51 |
| May 23, 2000 |
49.41 |
| May 22, 2000 |
49.31 |
| May 19, 2000 |
49.18 |
| May 18, 2000 |
49.05 |
| May 17, 2000 |
48.89 |
| May 16, 2000 |
48.72 |
| May 15, 2000 |
48.55 |
| May 12, 2000 |
48.38 |
| May 11, 2000 |
48.23 |
| May 10, 2000 |
48.09 |
| May 9, 2000 |
47.94 |
| May 8, 2000 |
47.77 |
| May 5, 2000 |
47.61 |
| May 4, 2000 |
47.43 |
| May 3, 2000 |
47.26 |
| May 2, 2000 |
47.09 |
| May 1, 2000 |
46.90 |
| Apr 28, 2000 |
46.73 |
| Apr 27, 2000 |
46.55 |
| Apr 26, 2000 |
46.39 |
| Apr 25, 2000 |
46.23 |
| Apr 24, 2000 |
46.06 |
| Apr 20, 2000 |
45.91 |
| Apr 19, 2000 |
45.72 |
| Apr 18, 2000 |
45.52 |
| Apr 17, 2000 |
45.33 |
| Apr 14, 2000 |
45.13 |
| Apr 13, 2000 |
44.95 |
| Apr 12, 2000 |
44.73 |
| Apr 11, 2000 |
44.50 |
| Apr 10, 2000 |
44.24 |
| Apr 7, 2000 |
43.97 |
| Apr 6, 2000 |
43.66 |
| Apr 5, 2000 |
43.40 |
| Apr 4, 2000 |
43.13 |
| Apr 3, 2000 |
42.84 |
| Mar 31, 2000 |
42.57 |
| Mar 30, 2000 |
42.28 |
| Mar 29, 2000 |
41.99 |
| Mar 28, 2000 |
41.66 |
| Mar 27, 2000 |
41.34 |
| Mar 24, 2000 |
41.04 |
| Mar 23, 2000 |
40.74 |
| Mar 22, 2000 |
40.45 |
| Mar 21, 2000 |
40.18 |
| Mar 20, 2000 |
39.91 |
| Mar 17, 2000 |
39.65 |
| Mar 16, 2000 |
39.38 |
| Mar 15, 2000 |
39.11 |
| Mar 14, 2000 |
38.84 |
| Mar 13, 2000 |
38.59 |
| Mar 10, 2000 |
38.33 |
| Mar 9, 2000 |
38.05 |
| Mar 8, 2000 |
37.79 |
| Mar 7, 2000 |
37.52 |
| Mar 6, 2000 |
37.27 |
| Mar 3, 2000 |
37.00 |
| Mar 2, 2000 |
36.73 |
| Mar 1, 2000 |
36.47 |
| Feb 29, 2000 |
36.19 |
| Feb 28, 2000 |
35.90 |
| Feb 25, 2000 |
35.61 |
| Feb 24, 2000 |
35.35 |
| Feb 23, 2000 |
35.07 |
| Feb 22, 2000 |
34.77 |
| Feb 18, 2000 |
34.51 |
| Feb 17, 2000 |
34.24 |
| Feb 16, 2000 |
33.99 |
| Feb 15, 2000 |
33.75 |
| Feb 14, 2000 |
33.50 |
| Feb 11, 2000 |
33.25 |
| Feb 10, 2000 |
32.98 |
| Feb 9, 2000 |
32.70 |
| Feb 8, 2000 |
32.42 |
| Feb 7, 2000 |
32.14 |
| Feb 4, 2000 |
31.87 |
| Feb 3, 2000 |
31.58 |
| Feb 2, 2000 |
31.30 |
| Feb 1, 2000 |
30.98 |
| Jan 31, 2000 |
30.68 |
| Jan 28, 2000 |
30.41 |
| Jan 27, 2000 |
30.18 |
| Jan 26, 2000 |
29.93 |
| Jan 25, 2000 |
29.67 |
| Jan 24, 2000 |
29.35 |
| Jan 21, 2000 |
29.05 |
| Jan 20, 2000 |
28.71 |
| Jan 19, 2000 |
28.36 |
| Jan 18, 2000 |
28.04 |
| Jan 14, 2000 |
27.74 |
| Jan 13, 2000 |
27.43 |
| Jan 12, 2000 |
27.11 |
| Jan 11, 2000 |
26.80 |
| Jan 10, 2000 |
26.48 |
| Jan 7, 2000 |
26.11 |
| Jan 6, 2000 |
25.77 |
| Jan 5, 2000 |
25.45 |
| Jan 4, 2000 |
25.08 |
| Jan 3, 2000 |
24.70 |
| Dec 31, 1999 |
24.28 |
| Dec 30, 1999 |
23.87 |
| Dec 29, 1999 |
23.49 |
| Dec 28, 1999 |
23.10 |
| Dec 27, 1999 |
22.81 |
| Dec 23, 1999 |
22.52 |
| Dec 22, 1999 |
22.25 |
| Dec 21, 1999 |
21.97 |
| Dec 20, 1999 |
21.68 |
| Dec 17, 1999 |
21.42 |
| Dec 16, 1999 |
21.16 |
| Dec 15, 1999 |
20.91 |
| Dec 14, 1999 |
20.66 |
| Dec 13, 1999 |
20.42 |
| Dec 10, 1999 |
20.19 |
| Dec 9, 1999 |
19.96 |
| Dec 8, 1999 |
19.74 |
| Dec 7, 1999 |
19.52 |
| Dec 6, 1999 |
19.29 |
| Dec 3, 1999 |
19.07 |
| Dec 2, 1999 |
18.85 |
| Dec 1, 1999 |
18.63 |
| Nov 30, 1999 |
18.43 |
| Nov 29, 1999 |
18.22 |
| Nov 26, 1999 |
18.01 |
| Nov 24, 1999 |
17.79 |
| Nov 23, 1999 |
17.58 |
| Nov 22, 1999 |
17.37 |
| Nov 19, 1999 |
17.17 |
| Nov 18, 1999 |
16.96 |
| Nov 17, 1999 |
16.76 |
| Nov 16, 1999 |
16.57 |
| Nov 15, 1999 |
16.36 |
| Nov 12, 1999 |
16.15 |
| Nov 11, 1999 |
15.93 |
| Nov 10, 1999 |
15.74 |
| Nov 9, 1999 |
15.56 |
| Nov 8, 1999 |
15.39 |
| Nov 5, 1999 |
15.22 |
| Nov 4, 1999 |
15.06 |
| Nov 3, 1999 |
14.91 |
| Nov 2, 1999 |
14.77 |
| Nov 1, 1999 |
14.65 |
| Oct 29, 1999 |
14.53 |
| Oct 28, 1999 |
14.41 |
| Oct 27, 1999 |
14.29 |
| Oct 26, 1999 |
14.18 |
| Oct 25, 1999 |
14.07 |
| Oct 22, 1999 |
13.96 |
| Oct 21, 1999 |
13.84 |
| Oct 20, 1999 |
13.72 |
| Oct 19, 1999 |
13.62 |
| Oct 18, 1999 |
13.51 |
| Oct 15, 1999 |
13.40 |
| Oct 14, 1999 |
13.29 |
| Oct 13, 1999 |
13.18 |
| Oct 12, 1999 |
13.07 |
| Oct 11, 1999 |
12.96 |
| Oct 8, 1999 |
12.83 |
| Oct 7, 1999 |
12.71 |
| Oct 6, 1999 |
12.61 |
| Oct 5, 1999 |
12.49 |
| Oct 4, 1999 |
12.39 |
| Oct 1, 1999 |
12.29 |
| Sep 30, 1999 |
12.18 |
| Sep 29, 1999 |
12.08 |
| Sep 28, 1999 |
11.98 |
| Sep 27, 1999 |
11.88 |
| Sep 24, 1999 |
11.77 |
| Sep 23, 1999 |
11.67 |
| Sep 22, 1999 |
11.57 |
| Sep 21, 1999 |
11.47 |
| Sep 20, 1999 |
11.37 |
| Sep 17, 1999 |
11.27 |
| Sep 16, 1999 |
11.17 |
| Sep 15, 1999 |
11.07 |
| Sep 14, 1999 |
10.98 |
| Sep 13, 1999 |
10.89 |
| Sep 10, 1999 |
10.81 |
| Sep 9, 1999 |
10.73 |
| Sep 8, 1999 |
10.64 |
| Sep 7, 1999 |
10.55 |
| Sep 3, 1999 |
10.47 |
| Sep 2, 1999 |
10.38 |
| Sep 1, 1999 |
10.29 |
| Aug 31, 1999 |
10.21 |
| Aug 30, 1999 |
10.10 |
| Aug 27, 1999 |
10.01 |
| Aug 26, 1999 |
9.91 |
| Aug 25, 1999 |
9.81 |
| Aug 24, 1999 |
9.71 |
| Aug 23, 1999 |
9.61 |
| Aug 20, 1999 |
9.51 |
| Aug 19, 1999 |
9.42 |
| Aug 18, 1999 |
9.34 |
| Aug 17, 1999 |
9.25 |
| Aug 16, 1999 |
9.16 |
| Aug 13, 1999 |
9.08 |
| Aug 12, 1999 |
8.99 |
| Aug 11, 1999 |
8.92 |
| Aug 10, 1999 |
8.84 |
| Aug 9, 1999 |
8.76 |
| Aug 6, 1999 |
8.69 |
| Aug 5, 1999 |
8.61 |
| Aug 4, 1999 |
8.54 |
| Aug 3, 1999 |
8.46 |
| Aug 2, 1999 |
8.39 |
| Jul 30, 1999 |
8.31 |
| Jul 29, 1999 |
8.22 |
| Jul 28, 1999 |
8.14 |
| Jul 27, 1999 |
8.05 |
| Jul 26, 1999 |
7.97 |
| Jul 23, 1999 |
7.89 |
| Jul 22, 1999 |
7.80 |
| Jul 21, 1999 |
7.72 |
| Jul 20, 1999 |
7.64 |
| Jul 19, 1999 |
7.55 |
| Jul 16, 1999 |
7.47 |
| Jul 15, 1999 |
7.38 |
| Jul 14, 1999 |
7.30 |
| Jul 13, 1999 |
7.23 |
| Jul 12, 1999 |
7.15 |
| Jul 9, 1999 |
7.07 |
| Jul 8, 1999 |
7.00 |
| Jul 7, 1999 |
6.92 |
| Jul 6, 1999 |
6.85 |
| Jul 2, 1999 |
6.78 |
| Jul 1, 1999 |
6.70 |
| Jun 30, 1999 |
6.63 |
| Jun 29, 1999 |
6.55 |
| Jun 28, 1999 |
6.48 |
| Jun 25, 1999 |
6.41 |
| Jun 24, 1999 |
6.35 |
| Jun 23, 1999 |
6.29 |
| Jun 22, 1999 |
6.21 |
| Jun 21, 1999 |
6.15 |
| Jun 18, 1999 |
6.08 |
| Jun 17, 1999 |
6.01 |
| Jun 16, 1999 |
5.95 |
| Jun 15, 1999 |
5.89 |
| Jun 14, 1999 |
5.84 |
| Jun 11, 1999 |
5.79 |
| Jun 10, 1999 |
5.74 |
| Jun 9, 1999 |
5.69 |
| Jun 8, 1999 |
5.63 |
| Jun 7, 1999 |
5.59 |
| Jun 4, 1999 |
5.53 |
| Jun 3, 1999 |
5.48 |
| Jun 2, 1999 |
5.44 |
| Jun 1, 1999 |
5.39 |
| May 28, 1999 |
5.35 |
| May 27, 1999 |
5.31 |
| May 26, 1999 |
5.26 |
| May 25, 1999 |
5.22 |
| May 24, 1999 |
5.18 |
| May 21, 1999 |
5.14 |
| May 20, 1999 |
5.10 |
| May 19, 1999 |
5.05 |
| May 18, 1999 |
5.01 |
| May 17, 1999 |
4.96 |
| May 14, 1999 |
4.91 |
| May 13, 1999 |
4.86 |
| May 12, 1999 |
4.81 |
| May 11, 1999 |
4.76 |
| May 10, 1999 |
4.71 |
| May 7, 1999 |
4.66 |
| May 6, 1999 |
4.61 |
| May 5, 1999 |
4.56 |
| May 4, 1999 |
4.51 |
| May 3, 1999 |
4.46 |
| Apr 30, 1999 |
4.41 |
| Apr 29, 1999 |
4.37 |
| Apr 28, 1999 |
4.33 |
| Apr 27, 1999 |
4.28 |
| Apr 26, 1999 |
4.24 |
| Apr 23, 1999 |
4.19 |
| Apr 22, 1999 |
4.15 |
| Apr 21, 1999 |
4.11 |
| Apr 20, 1999 |
4.06 |
| Apr 19, 1999 |
4.04 |
| Apr 16, 1999 |
4.02 |
| Apr 15, 1999 |
3.99 |
| Apr 14, 1999 |
3.96 |
| Apr 13, 1999 |
3.92 |
| Apr 12, 1999 |
3.89 |
| Apr 9, 1999 |
3.86 |
| Apr 8, 1999 |
3.83 |
| Apr 7, 1999 |
3.80 |
| Apr 6, 1999 |
3.77 |
| Apr 5, 1999 |
3.74 |
| Apr 1, 1999 |
3.71 |
| Mar 31, 1999 |
3.68 |
| Mar 30, 1999 |
3.65 |
| Mar 29, 1999 |
3.63 |
| Mar 26, 1999 |
3.61 |
| Mar 25, 1999 |
3.59 |
| Mar 24, 1999 |
3.58 |
| Mar 23, 1999 |
3.57 |
| Mar 22, 1999 |
3.56 |
| Mar 19, 1999 |
3.55 |
| Mar 18, 1999 |
3.54 |
| Mar 17, 1999 |
3.53 |
| Mar 16, 1999 |
3.52 |
| Mar 15, 1999 |
3.51 |
| Mar 12, 1999 |
3.50 |
| Mar 11, 1999 |
3.49 |
| Mar 10, 1999 |
3.48 |
| Mar 9, 1999 |
3.48 |
| Mar 8, 1999 |
3.47 |
| Mar 5, 1999 |
3.46 |
| Mar 4, 1999 |
3.46 |
| Mar 3, 1999 |
3.45 |
| Mar 2, 1999 |
3.45 |
| Mar 1, 1999 |
3.44 |
| Feb 26, 1999 |
3.43 |
| Feb 25, 1999 |
3.43 |
| Feb 24, 1999 |
3.42 |
| Feb 23, 1999 |
3.42 |
| Feb 22, 1999 |
3.41 |
| Feb 19, 1999 |
3.41 |
| Feb 18, 1999 |
3.40 |
| Feb 17, 1999 |
3.40 |
| Feb 16, 1999 |
3.40 |
| Feb 12, 1999 |
3.40 |
| Feb 11, 1999 |
3.39 |
| Feb 10, 1999 |
3.39 |
| Feb 9, 1999 |
3.38 |
| Feb 8, 1999 |
3.38 |
| Feb 5, 1999 |
3.38 |
| Feb 4, 1999 |
3.37 |
| Feb 3, 1999 |
3.37 |
| Feb 2, 1999 |
3.37 |
| Feb 1, 1999 |
3.37 |
| Jan 29, 1999 |
3.37 |
| Jan 28, 1999 |
3.36 |
| Jan 27, 1999 |
3.36 |
| Jan 26, 1999 |
3.36 |
| Jan 25, 1999 |
3.35 |
| Jan 22, 1999 |
3.35 |
| Jan 21, 1999 |
3.35 |
| Jan 20, 1999 |
3.35 |
| Jan 19, 1999 |
3.35 |
| Jan 15, 1999 |
3.34 |
| Jan 14, 1999 |
3.34 |
| Jan 13, 1999 |
3.34 |
| Jan 12, 1999 |
3.34 |
| Jan 11, 1999 |
3.33 |
| Jan 8, 1999 |
3.33 |
| Jan 7, 1999 |
3.32 |
| Jan 6, 1999 |
3.32 |
| Jan 5, 1999 |
3.32 |
| Jan 4, 1999 |
3.31 |
| Dec 31, 1998 |
3.31 |
| Dec 30, 1998 |
3.31 |
| Dec 29, 1998 |
3.31 |
| Dec 28, 1998 |
3.31 |
| Dec 24, 1998 |
3.31 |
| Dec 23, 1998 |
3.31 |
| Dec 22, 1998 |
3.31 |
| Dec 21, 1998 |
3.31 |
| Dec 18, 1998 |
3.30 |
| Dec 17, 1998 |
3.30 |
| Dec 16, 1998 |
3.30 |
| Dec 15, 1998 |
3.30 |
| Dec 14, 1998 |
3.30 |
| Dec 11, 1998 |
3.30 |
| Dec 10, 1998 |
3.30 |
| Dec 9, 1998 |
3.30 |
| Dec 8, 1998 |
3.30 |
| Dec 7, 1998 |
3.30 |
| Dec 4, 1998 |
3.30 |
| Dec 3, 1998 |
3.30 |
| Dec 2, 1998 |
3.30 |
| Dec 1, 1998 |
3.29 |
| Nov 30, 1998 |
3.29 |
| Nov 27, 1998 |
3.29 |
| Nov 25, 1998 |
3.29 |
| Nov 24, 1998 |
3.28 |
| Nov 23, 1998 |
3.28 |
| Nov 20, 1998 |
3.28 |
| Nov 19, 1998 |
3.28 |
| Nov 18, 1998 |
3.28 |
| Nov 17, 1998 |
3.28 |
| Nov 16, 1998 |
3.28 |
| Nov 13, 1998 |
3.28 |
| Nov 12, 1998 |
3.28 |
| Nov 11, 1998 |
3.28 |
| Nov 10, 1998 |
3.28 |
| Nov 9, 1998 |
3.27 |
| Nov 6, 1998 |
3.27 |
| Nov 5, 1998 |
3.27 |
| Nov 4, 1998 |
3.27 |
| Nov 3, 1998 |
3.27 |
| Nov 2, 1998 |
3.27 |
| Oct 30, 1998 |
3.26 |
| Oct 29, 1998 |
3.26 |
| Oct 28, 1998 |
3.26 |
| Oct 27, 1998 |
3.26 |
| Oct 26, 1998 |
3.25 |
| Oct 23, 1998 |
3.25 |
| Oct 22, 1998 |
3.25 |
| Oct 21, 1998 |
3.25 |
| Oct 20, 1998 |
3.25 |
| Oct 19, 1998 |
3.25 |
| Oct 16, 1998 |
3.25 |
| Oct 15, 1998 |
3.25 |
| Oct 14, 1998 |
3.25 |
| Oct 13, 1998 |
3.26 |
| Oct 12, 1998 |
3.26 |
| Oct 9, 1998 |
3.26 |
| Oct 8, 1998 |
3.26 |
| Oct 7, 1998 |
3.26 |
| Oct 6, 1998 |
3.26 |
| Oct 5, 1998 |
3.27 |
| Oct 2, 1998 |
3.27 |
| Oct 1, 1998 |
3.27 |
| Sep 30, 1998 |
3.27 |
| Sep 29, 1998 |
3.27 |
| Sep 28, 1998 |
3.28 |
| Sep 25, 1998 |
3.28 |
| Sep 24, 1998 |
3.28 |
| Sep 23, 1998 |
3.29 |
| Sep 22, 1998 |
3.30 |
| Sep 21, 1998 |
3.30 |
| Sep 18, 1998 |
3.30 |
| Sep 17, 1998 |
3.31 |
| Sep 16, 1998 |
3.32 |
| Sep 15, 1998 |
3.32 |
| Sep 14, 1998 |
3.33 |
| Sep 11, 1998 |
3.34 |
| Sep 10, 1998 |
3.34 |
| Sep 9, 1998 |
3.35 |
| Sep 8, 1998 |
3.36 |
| Sep 4, 1998 |
3.37 |
| Sep 3, 1998 |
3.37 |
| Sep 2, 1998 |
3.38 |
| Sep 1, 1998 |
3.39 |
| Aug 31, 1998 |
3.39 |
| Aug 28, 1998 |
3.40 |
| Aug 27, 1998 |
3.40 |
| Aug 26, 1998 |
3.41 |
| Aug 25, 1998 |
3.41 |
| Aug 24, 1998 |
3.41 |
| Aug 21, 1998 |
3.42 |
| Aug 20, 1998 |
3.42 |
| Aug 19, 1998 |
3.42 |
| Aug 18, 1998 |
3.42 |
| Aug 17, 1998 |
3.42 |
| Aug 14, 1998 |
3.42 |
| Aug 13, 1998 |
3.42 |
| Aug 12, 1998 |
3.42 |
| Aug 11, 1998 |
3.43 |
| Aug 10, 1998 |
3.43 |
| Aug 7, 1998 |
3.43 |
| Aug 6, 1998 |
3.43 |
| Aug 5, 1998 |
3.43 |
| Aug 4, 1998 |
3.43 |
| Aug 3, 1998 |
3.43 |
| Jul 31, 1998 |
3.44 |
| Jul 30, 1998 |
3.44 |
| Jul 29, 1998 |
3.44 |
| Jul 28, 1998 |
3.44 |
| Jul 27, 1998 |
3.44 |
| Jul 24, 1998 |
3.44 |
| Jul 23, 1998 |
3.44 |
| Jul 22, 1998 |
3.44 |
| Jul 21, 1998 |
3.44 |
| Jul 20, 1998 |
3.44 |
| Jul 17, 1998 |
3.45 |
| Jul 16, 1998 |
3.45 |
| Jul 15, 1998 |
3.45 |
| Jul 14, 1998 |
3.45 |
| Jul 13, 1998 |
3.45 |
| Jul 10, 1998 |
3.45 |
| Jul 9, 1998 |
3.45 |
| Jul 8, 1998 |
3.45 |
| Jul 7, 1998 |
3.45 |
| Jul 6, 1998 |
3.45 |
| Jul 2, 1998 |
3.45 |
| Jul 1, 1998 |
3.45 |
| Jun 30, 1998 |
3.44 |
| Jun 29, 1998 |
3.44 |
| Jun 26, 1998 |
3.44 |
| Jun 25, 1998 |
3.44 |
| Jun 24, 1998 |
3.44 |
| Jun 23, 1998 |
3.44 |
| Jun 22, 1998 |
3.44 |
| Jun 19, 1998 |
3.44 |
| Jun 18, 1998 |
3.44 |
| Jun 17, 1998 |
3.44 |
| Jun 16, 1998 |
3.44 |
| Jun 15, 1998 |
3.43 |
| Jun 12, 1998 |
3.43 |
| Jun 11, 1998 |
3.43 |
| Jun 10, 1998 |
3.43 |
| Jun 9, 1998 |
3.43 |
| Jun 8, 1998 |
3.43 |
| Jun 5, 1998 |
3.43 |
| Jun 4, 1998 |
3.43 |
| Jun 3, 1998 |
3.42 |
| Jun 2, 1998 |
3.42 |
| Jun 1, 1998 |
3.42 |
| May 29, 1998 |
3.42 |
| May 28, 1998 |
3.42 |
| May 27, 1998 |
3.41 |
| May 26, 1998 |
3.41 |
| May 22, 1998 |
3.41 |
| May 21, 1998 |
3.41 |
| May 20, 1998 |
3.41 |
| May 19, 1998 |
3.40 |
| May 18, 1998 |
3.40 |
| May 15, 1998 |
3.40 |
| May 14, 1998 |
3.39 |
| May 13, 1998 |
3.39 |
| May 12, 1998 |
3.39 |
| May 11, 1998 |
3.39 |
| May 8, 1998 |
3.38 |
| May 7, 1998 |
3.38 |
| May 6, 1998 |
3.38 |
| May 5, 1998 |
3.38 |
| May 4, 1998 |
3.38 |
| May 1, 1998 |
3.38 |
| Apr 30, 1998 |
3.38 |
| Apr 29, 1998 |
3.38 |
| Apr 28, 1998 |
3.38 |
| Apr 27, 1998 |
3.38 |
| Apr 24, 1998 |
3.38 |
| Apr 23, 1998 |
3.37 |
| Apr 22, 1998 |
3.37 |
| Apr 21, 1998 |
3.37 |
| Apr 20, 1998 |
3.37 |
| Apr 17, 1998 |
3.37 |
| Apr 16, 1998 |
3.37 |
| Apr 15, 1998 |
3.37 |
| Apr 14, 1998 |
3.37 |
| Apr 13, 1998 |
3.36 |
| Apr 9, 1998 |
3.36 |
| Apr 8, 1998 |
3.36 |
| Apr 7, 1998 |
3.36 |
| Apr 6, 1998 |
3.36 |
| Apr 3, 1998 |
3.36 |
| Apr 2, 1998 |
3.35 |
| Apr 1, 1998 |
3.35 |
| Mar 31, 1998 |
3.35 |
| Mar 30, 1998 |
3.35 |
| Mar 27, 1998 |
3.35 |
| Mar 26, 1998 |
3.35 |
| Mar 25, 1998 |
3.35 |
| Mar 24, 1998 |
3.35 |
| Mar 23, 1998 |
3.35 |
| Mar 20, 1998 |
3.35 |
| Mar 19, 1998 |
3.35 |
| Mar 18, 1998 |
3.35 |
| Mar 17, 1998 |
3.35 |
| Mar 16, 1998 |
3.35 |
| Mar 13, 1998 |
3.35 |
| Mar 12, 1998 |
3.35 |
| Mar 11, 1998 |
3.35 |
| Mar 10, 1998 |
3.35 |
| Mar 9, 1998 |
3.36 |
| Mar 6, 1998 |
3.36 |
| Mar 5, 1998 |
3.36 |
| Mar 4, 1998 |
3.36 |
| Mar 3, 1998 |
3.36 |
| Mar 2, 1998 |
3.36 |
| Feb 27, 1998 |
3.36 |
| Feb 26, 1998 |
3.36 |
| Feb 25, 1998 |
3.36 |
| Feb 24, 1998 |
3.36 |
| Feb 23, 1998 |
3.36 |
| Feb 20, 1998 |
3.36 |
| Feb 19, 1998 |
3.36 |
| Feb 18, 1998 |
3.36 |
| Feb 17, 1998 |
3.36 |
| Feb 13, 1998 |
3.36 |
| Feb 12, 1998 |
3.37 |
| Feb 11, 1998 |
3.36 |
| Feb 10, 1998 |
3.36 |
| Feb 9, 1998 |
3.36 |
| Feb 6, 1998 |
3.36 |
| Feb 5, 1998 |
3.36 |
| Feb 4, 1998 |
3.36 |
| Feb 3, 1998 |
3.35 |
| Feb 2, 1998 |
3.35 |
| Jan 30, 1998 |
3.35 |
| Jan 29, 1998 |
3.35 |
| Jan 28, 1998 |
3.35 |
| Jan 27, 1998 |
3.35 |
| Jan 26, 1998 |
3.35 |
| Jan 23, 1998 |
3.35 |
| Jan 22, 1998 |
3.35 |
| Jan 21, 1998 |
3.35 |
| Jan 20, 1998 |
3.35 |
| Jan 16, 1998 |
3.36 |
| Jan 15, 1998 |
3.36 |
| Jan 14, 1998 |
3.37 |
| Jan 13, 1998 |
3.37 |
| Jan 12, 1998 |
3.37 |
| Jan 9, 1998 |
3.37 |
| Jan 8, 1998 |
3.38 |
| Jan 7, 1998 |
3.38 |
| Jan 6, 1998 |
3.39 |
| Jan 5, 1998 |
3.39 |
| Jan 2, 1998 |
3.39 |
| Dec 31, 1997 |
3.39 |
| Dec 30, 1997 |
3.39 |
| Dec 29, 1997 |
3.39 |
| Dec 26, 1997 |
3.40 |
| Dec 24, 1997 |
3.40 |
| Dec 23, 1997 |
3.40 |
| Dec 22, 1997 |
3.41 |
| Dec 19, 1997 |
3.41 |
| Dec 18, 1997 |
3.41 |
| Dec 17, 1997 |
3.42 |
| Dec 16, 1997 |
3.42 |
| Dec 15, 1997 |
3.42 |
| Dec 12, 1997 |
3.43 |
| Dec 11, 1997 |
3.43 |
| Dec 10, 1997 |
3.43 |
| Dec 9, 1997 |
3.42 |
| Dec 8, 1997 |
3.42 |
| Dec 5, 1997 |
3.42 |
| Dec 4, 1997 |
3.41 |
| Dec 3, 1997 |
3.41 |
| Dec 2, 1997 |
3.41 |
| Dec 1, 1997 |
3.41 |
| Nov 28, 1997 |
3.40 |
| Nov 26, 1997 |
3.40 |
| Nov 25, 1997 |
3.40 |
| Nov 24, 1997 |
3.40 |
| Nov 21, 1997 |
3.39 |
| Nov 20, 1997 |
3.39 |
| Nov 19, 1997 |
3.38 |
| Nov 18, 1997 |
3.38 |
| Nov 17, 1997 |
3.38 |
| Nov 14, 1997 |
3.37 |
| Nov 13, 1997 |
3.37 |
| Nov 12, 1997 |
3.36 |
| Nov 11, 1997 |
3.36 |
| Nov 10, 1997 |
3.36 |
| Nov 7, 1997 |
3.36 |
| Nov 6, 1997 |
3.35 |
| Nov 5, 1997 |
3.35 |
| Nov 4, 1997 |
3.35 |
| Nov 3, 1997 |
3.35 |
| Oct 31, 1997 |
3.35 |
| Oct 30, 1997 |
3.34 |
| Oct 29, 1997 |
3.34 |
| Oct 28, 1997 |
3.34 |
| Oct 27, 1997 |
3.34 |
| Oct 24, 1997 |
3.33 |
| Oct 23, 1997 |
3.33 |
| Oct 22, 1997 |
3.32 |
| Oct 21, 1997 |
3.31 |
| Oct 20, 1997 |
3.31 |
| Oct 17, 1997 |
3.30 |
| Oct 16, 1997 |
3.29 |
| Oct 15, 1997 |
3.29 |
| Oct 14, 1997 |
3.28 |
| Oct 13, 1997 |
3.27 |
| Oct 10, 1997 |
3.26 |
| Oct 9, 1997 |
3.25 |
| Oct 8, 1997 |
3.24 |
| Oct 7, 1997 |
3.24 |
| Oct 6, 1997 |
3.23 |
| Oct 3, 1997 |
3.22 |
| Oct 2, 1997 |
3.21 |
| Oct 1, 1997 |
3.21 |
| Sep 30, 1997 |
3.20 |
| Sep 29, 1997 |
3.19 |
| Sep 26, 1997 |
3.19 |
| Sep 25, 1997 |
3.18 |
| Sep 24, 1997 |
3.18 |
| Sep 23, 1997 |
3.17 |
| Sep 22, 1997 |
3.17 |
| Sep 19, 1997 |
3.16 |
| Sep 18, 1997 |
3.16 |
| Sep 17, 1997 |
3.15 |
| Sep 16, 1997 |
3.15 |
| Sep 15, 1997 |
3.15 |
| Sep 12, 1997 |
3.14 |
| Sep 11, 1997 |
3.14 |
| Sep 10, 1997 |
3.14 |
| Sep 9, 1997 |
3.13 |
| Sep 8, 1997 |
3.13 |
| Sep 5, 1997 |
3.13 |
| Sep 4, 1997 |
3.12 |
| Sep 3, 1997 |
3.12 |
| Sep 2, 1997 |
3.12 |
| Aug 29, 1997 |
3.12 |
| Aug 28, 1997 |
3.12 |
| Aug 27, 1997 |
3.12 |
| Aug 26, 1997 |
3.12 |
| Aug 25, 1997 |
3.12 |
| Aug 22, 1997 |
3.12 |
| Aug 21, 1997 |
3.11 |
| Aug 20, 1997 |
3.11 |
| Aug 19, 1997 |
3.11 |
| Aug 18, 1997 |
3.11 |
| Aug 15, 1997 |
3.11 |
| Aug 14, 1997 |
3.10 |
| Aug 13, 1997 |
3.10 |
| Aug 12, 1997 |
3.10 |
| Aug 11, 1997 |
3.10 |
| Aug 8, 1997 |
3.09 |
| Aug 7, 1997 |
3.09 |
| Aug 6, 1997 |
3.09 |
| Aug 5, 1997 |
3.08 |
| Aug 4, 1997 |
3.08 |
| Aug 1, 1997 |
3.08 |
| Jul 31, 1997 |
3.07 |
| Jul 30, 1997 |
3.07 |
| Jul 29, 1997 |
3.07 |
| Jul 28, 1997 |
3.07 |
| Jul 25, 1997 |
3.06 |
| Jul 24, 1997 |
3.06 |
| Jul 23, 1997 |
3.06 |
| Jul 22, 1997 |
3.06 |
| Jul 21, 1997 |
3.05 |
| Jul 18, 1997 |
3.05 |
| Jul 17, 1997 |
3.04 |
| Jul 16, 1997 |
3.04 |
| Jul 15, 1997 |
3.04 |
| Jul 14, 1997 |
3.03 |
| Jul 11, 1997 |
3.03 |
| Jul 10, 1997 |
3.02 |
| Jul 9, 1997 |
3.02 |
| Jul 8, 1997 |
3.01 |
| Jul 7, 1997 |
3.01 |
| Jul 3, 1997 |
3.01 |
| Jul 2, 1997 |
3.00 |
| Jul 1, 1997 |
3.00 |
| Jun 30, 1997 |
2.99 |
| Jun 27, 1997 |
2.99 |
| Jun 26, 1997 |
2.99 |
| Jun 25, 1997 |
2.98 |
| Jun 24, 1997 |
2.98 |
| Jun 23, 1997 |
2.98 |
| Jun 20, 1997 |
2.97 |
| Jun 19, 1997 |
2.97 |
| Jun 18, 1997 |
2.97 |
| Jun 17, 1997 |
2.97 |
| Jun 16, 1997 |
2.97 |
| Jun 13, 1997 |
2.96 |
| Jun 12, 1997 |
2.96 |
| Jun 11, 1997 |
2.96 |
| Jun 10, 1997 |
2.96 |
| Jun 9, 1997 |
2.96 |
| Jun 6, 1997 |
2.96 |
| Jun 5, 1997 |
2.96 |
| Jun 4, 1997 |
2.96 |
| Jun 3, 1997 |
2.96 |
| Jun 2, 1997 |
2.96 |
| May 30, 1997 |
2.96 |
| May 29, 1997 |
2.96 |
| May 28, 1997 |
2.96 |
| May 27, 1997 |
2.95 |
| May 23, 1997 |
2.95 |
| May 22, 1997 |
2.95 |
| May 21, 1997 |
2.95 |
| May 20, 1997 |
2.94 |
| May 19, 1997 |
2.94 |
| May 16, 1997 |
2.94 |
| May 15, 1997 |
2.94 |
| May 14, 1997 |
2.94 |
| May 13, 1997 |
2.93 |
| May 12, 1997 |
2.93 |
| May 9, 1997 |
2.93 |
| May 8, 1997 |
2.93 |
| May 7, 1997 |
2.92 |
| May 6, 1997 |
2.92 |
| May 5, 1997 |
2.92 |
| May 2, 1997 |
2.91 |
| May 1, 1997 |
2.91 |
| Apr 30, 1997 |
2.91 |
| Apr 29, 1997 |
2.91 |
| Apr 28, 1997 |
2.91 |
| Apr 25, 1997 |
2.91 |
| Apr 24, 1997 |
2.91 |
| Apr 23, 1997 |
2.91 |
| Apr 22, 1997 |
2.91 |
| Apr 21, 1997 |
2.91 |
| Apr 18, 1997 |
2.91 |
| Apr 17, 1997 |
2.91 |
| Apr 16, 1997 |
2.91 |
| Apr 15, 1997 |
2.91 |
| Apr 14, 1997 |
2.91 |
| Apr 11, 1997 |
2.91 |
| Apr 10, 1997 |
2.91 |
| Apr 9, 1997 |
2.91 |
| Apr 8, 1997 |
2.91 |
| Apr 7, 1997 |
2.91 |
| Apr 4, 1997 |
2.90 |
| Apr 3, 1997 |
2.90 |
| Apr 2, 1997 |
2.90 |
| Apr 1, 1997 |
2.89 |
| Mar 31, 1997 |
2.89 |
| Mar 27, 1997 |
2.89 |
| Mar 26, 1997 |
2.89 |
| Mar 25, 1997 |
2.88 |
| Mar 24, 1997 |
2.88 |
| Mar 21, 1997 |
2.88 |
| Mar 20, 1997 |
2.88 |
| Mar 19, 1997 |
2.88 |
| Mar 18, 1997 |
2.88 |
| Mar 17, 1997 |
2.87 |
| Mar 14, 1997 |
2.87 |
| Mar 13, 1997 |
2.87 |
| Mar 12, 1997 |
2.87 |
| Mar 11, 1997 |
2.86 |
| Mar 10, 1997 |
2.86 |
| Mar 7, 1997 |
2.86 |
| Mar 6, 1997 |
2.85 |
| Mar 5, 1997 |
2.85 |
| Mar 4, 1997 |
2.85 |
| Mar 3, 1997 |
2.84 |
| Feb 28, 1997 |
2.84 |
| Feb 27, 1997 |
2.84 |
| Feb 26, 1997 |
2.84 |
| Feb 25, 1997 |
2.83 |
| Feb 24, 1997 |
2.83 |
| Feb 21, 1997 |
2.82 |
| Feb 20, 1997 |
2.82 |
| Feb 19, 1997 |
2.81 |
| Feb 18, 1997 |
2.81 |
| Feb 14, 1997 |
2.80 |
| Feb 13, 1997 |
2.80 |
| Feb 12, 1997 |
2.79 |
| Feb 11, 1997 |
2.78 |
| Feb 10, 1997 |
2.78 |
| Feb 7, 1997 |
2.77 |
| Feb 6, 1997 |
2.76 |
| Feb 5, 1997 |
2.76 |
| Feb 4, 1997 |
2.75 |
| Feb 3, 1997 |
2.75 |
| Jan 31, 1997 |
2.74 |
| Jan 30, 1997 |
2.73 |
| Jan 29, 1997 |
2.72 |
| Jan 28, 1997 |
2.72 |
| Jan 27, 1997 |
2.71 |
| Jan 24, 1997 |
2.71 |
| Jan 23, 1997 |
2.70 |
| Jan 22, 1997 |
2.70 |
| Jan 21, 1997 |
2.69 |
| Jan 20, 1997 |
2.69 |
| Jan 17, 1997 |
2.68 |
| Jan 16, 1997 |
2.68 |
| Jan 15, 1997 |
2.68 |
| Jan 14, 1997 |
2.67 |
| Jan 13, 1997 |
2.67 |
| Jan 10, 1997 |
2.67 |
| Jan 9, 1997 |
2.67 |
| Jan 8, 1997 |
2.67 |
| Jan 7, 1997 |
2.67 |
| Jan 6, 1997 |
2.67 |
| Jan 3, 1997 |
2.67 |
| Jan 2, 1997 |
2.67 |
| Dec 31, 1996 |
2.67 |
| Dec 30, 1996 |
2.67 |
| Dec 27, 1996 |
2.67 |
| Dec 26, 1996 |
2.67 |
| Dec 24, 1996 |
2.66 |
| Dec 23, 1996 |
2.66 |
| Dec 20, 1996 |
2.66 |
| Dec 19, 1996 |
2.66 |
| Dec 18, 1996 |
2.66 |
| Dec 17, 1996 |
2.66 |
| Dec 16, 1996 |
2.66 |
| Dec 13, 1996 |
2.66 |
| Dec 12, 1996 |
2.66 |
| Dec 11, 1996 |
2.66 |
| Dec 10, 1996 |
2.66 |
| Dec 9, 1996 |
2.66 |
| Dec 6, 1996 |
2.67 |
| Dec 5, 1996 |
2.67 |
| Dec 4, 1996 |
2.67 |
| Dec 3, 1996 |
2.67 |
| Dec 2, 1996 |
2.67 |
| Nov 29, 1996 |
2.67 |
| Nov 27, 1996 |
2.67 |
| Nov 26, 1996 |
2.68 |
| Nov 25, 1996 |
2.68 |
| Nov 22, 1996 |
2.68 |
| Nov 21, 1996 |
2.68 |
| Nov 20, 1996 |
2.68 |
| Nov 19, 1996 |
2.68 |
| Nov 18, 1996 |
2.69 |
| Nov 15, 1996 |
2.69 |
| Nov 14, 1996 |
2.69 |
| Nov 13, 1996 |
2.69 |
| Nov 12, 1996 |
2.69 |
| Nov 11, 1996 |
2.69 |
| Nov 8, 1996 |
2.69 |
| Nov 7, 1996 |
2.69 |
| Nov 6, 1996 |
2.69 |
| Nov 5, 1996 |
2.69 |
| Nov 4, 1996 |
2.70 |
| Nov 1, 1996 |
2.70 |
| Oct 31, 1996 |
2.70 |
| Oct 30, 1996 |
2.70 |
| Oct 29, 1996 |
2.70 |
| Oct 28, 1996 |
2.70 |
| Oct 25, 1996 |
2.70 |
| Oct 24, 1996 |
2.70 |
| Oct 23, 1996 |
2.70 |
| Oct 22, 1996 |
2.70 |
| Oct 21, 1996 |
2.70 |
| Oct 18, 1996 |
2.70 |
| Oct 17, 1996 |
2.70 |
| Oct 16, 1996 |
2.70 |
| Oct 15, 1996 |
2.71 |
| Oct 14, 1996 |
2.71 |
| Oct 11, 1996 |
2.71 |
| Oct 10, 1996 |
2.71 |
| Oct 9, 1996 |
2.71 |
| Oct 8, 1996 |
2.71 |
| Oct 7, 1996 |
2.71 |
| Oct 4, 1996 |
2.72 |
| Oct 3, 1996 |
2.71 |
| Oct 2, 1996 |
2.72 |
| Oct 1, 1996 |
2.71 |
| Sep 30, 1996 |
2.71 |
| Sep 27, 1996 |
2.71 |
| Sep 26, 1996 |
2.71 |
| Sep 25, 1996 |
2.71 |
| Sep 24, 1996 |
2.71 |
| Sep 23, 1996 |
2.71 |
| Sep 20, 1996 |
2.71 |
| Sep 19, 1996 |
2.71 |
| Sep 18, 1996 |
2.71 |
| Sep 17, 1996 |
2.71 |
| Sep 16, 1996 |
2.71 |
| Sep 13, 1996 |
2.71 |
| Sep 12, 1996 |
2.72 |
| Sep 11, 1996 |
2.72 |
| Sep 10, 1996 |
2.72 |
| Sep 9, 1996 |
2.72 |
| Sep 6, 1996 |
2.72 |
| Sep 5, 1996 |
2.72 |
| Sep 4, 1996 |
2.72 |
| Sep 3, 1996 |
2.72 |
| Aug 30, 1996 |
2.72 |
| Aug 29, 1996 |
2.72 |
| Aug 28, 1996 |
2.72 |
| Aug 27, 1996 |
2.72 |
| Aug 26, 1996 |
2.72 |
| Aug 23, 1996 |
2.73 |
| Aug 22, 1996 |
2.73 |
| Aug 21, 1996 |
2.73 |
| Aug 20, 1996 |
2.73 |
| Aug 19, 1996 |
2.72 |
| Aug 16, 1996 |
2.72 |
| Aug 15, 1996 |
2.72 |
| Aug 14, 1996 |
2.72 |
| Aug 13, 1996 |
2.72 |
| Aug 12, 1996 |
2.72 |
| Aug 9, 1996 |
2.71 |
| Aug 8, 1996 |
2.71 |
| Aug 7, 1996 |
2.71 |
| Aug 6, 1996 |
2.71 |
| Aug 5, 1996 |
2.70 |
| Aug 2, 1996 |
2.70 |
| Aug 1, 1996 |
2.70 |
| Jul 31, 1996 |
2.70 |
| Jul 30, 1996 |
2.70 |
| Jul 29, 1996 |
2.70 |
| Jul 26, 1996 |
2.69 |
| Jul 25, 1996 |
2.69 |
| Jul 24, 1996 |
2.69 |
| Jul 23, 1996 |
2.69 |
| Jul 22, 1996 |
2.69 |
| Jul 19, 1996 |
2.69 |
| Jul 18, 1996 |
2.69 |
| Jul 17, 1996 |
2.69 |
| Jul 16, 1996 |
2.69 |
| Jul 15, 1996 |
2.69 |
| Jul 12, 1996 |
2.69 |
| Jul 11, 1996 |
2.69 |
| Jul 10, 1996 |
2.69 |
| Jul 9, 1996 |
2.69 |
| Jul 8, 1996 |
2.69 |
| Jul 5, 1996 |
2.69 |
| Jul 3, 1996 |
2.69 |
| Jul 2, 1996 |
2.69 |
| Jul 1, 1996 |
2.69 |
| Jun 28, 1996 |
2.69 |
| Jun 27, 1996 |
2.69 |
| Jun 26, 1996 |
2.69 |
| Jun 25, 1996 |
2.69 |
| Jun 24, 1996 |
2.69 |
| Jun 21, 1996 |
2.69 |
| Jun 20, 1996 |
2.69 |
| Jun 19, 1996 |
2.69 |
| Jun 18, 1996 |
2.69 |
| Jun 17, 1996 |
2.69 |
| Jun 14, 1996 |
2.69 |
| Jun 13, 1996 |
2.69 |
| Jun 12, 1996 |
2.69 |
| Jun 11, 1996 |
2.69 |
| Jun 10, 1996 |
2.69 |
| Jun 7, 1996 |
2.69 |
| Jun 6, 1996 |
2.69 |
| Jun 5, 1996 |
2.69 |
| Jun 4, 1996 |
2.68 |
| Jun 3, 1996 |
2.68 |
| May 31, 1996 |
2.68 |
| May 30, 1996 |
2.68 |
| May 29, 1996 |
2.68 |
| May 28, 1996 |
2.68 |
| May 24, 1996 |
2.68 |
| May 23, 1996 |
2.68 |
| May 22, 1996 |
2.68 |
| May 21, 1996 |
2.68 |
| May 20, 1996 |
2.68 |
| May 17, 1996 |
2.67 |
| May 16, 1996 |
2.67 |
| May 15, 1996 |
2.67 |
| May 14, 1996 |
2.67 |
| May 13, 1996 |
2.67 |
| May 10, 1996 |
2.67 |
| May 9, 1996 |
2.67 |
| May 8, 1996 |
2.67 |
| May 7, 1996 |
2.67 |
| May 6, 1996 |
2.67 |
| May 3, 1996 |
2.67 |
| May 2, 1996 |
2.67 |
| May 1, 1996 |
2.67 |
| Apr 30, 1996 |
2.67 |
| Apr 29, 1996 |
2.67 |
| Apr 26, 1996 |
2.67 |
| Apr 25, 1996 |
2.67 |
| Apr 24, 1996 |
2.67 |
| Apr 23, 1996 |
2.67 |
| Apr 22, 1996 |
2.67 |
| Apr 19, 1996 |
2.67 |
| Apr 18, 1996 |
2.67 |
| Apr 17, 1996 |
2.67 |
| Apr 16, 1996 |
2.67 |
| Apr 15, 1996 |
2.67 |
| Apr 12, 1996 |
2.67 |
| Apr 11, 1996 |
2.67 |
| Apr 10, 1996 |
2.67 |
| Apr 9, 1996 |
2.67 |
| Apr 8, 1996 |
2.66 |
| Apr 4, 1996 |
2.66 |
| Apr 3, 1996 |
2.66 |
| Apr 2, 1996 |
2.66 |
| Apr 1, 1996 |
2.66 |
| Mar 29, 1996 |
2.65 |
| Mar 28, 1996 |
2.65 |
| Mar 27, 1996 |
2.65 |
| Mar 26, 1996 |
2.65 |
| Mar 25, 1996 |
2.64 |
| Mar 22, 1996 |
2.64 |
| Mar 21, 1996 |
2.64 |
| Mar 20, 1996 |
2.64 |
| Mar 19, 1996 |
2.64 |
| Mar 18, 1996 |
2.64 |
| Mar 15, 1996 |
2.63 |
| Mar 14, 1996 |
2.63 |
| Mar 13, 1996 |
2.63 |
| Mar 12, 1996 |
2.62 |
| Mar 11, 1996 |
2.62 |
| Mar 8, 1996 |
2.61 |
| Mar 7, 1996 |
2.61 |
| Mar 6, 1996 |
2.61 |
| Mar 5, 1996 |
2.60 |
| Mar 4, 1996 |
2.60 |
| Mar 1, 1996 |
2.59 |
| Feb 29, 1996 |
2.59 |
| Feb 28, 1996 |
2.59 |
| Feb 27, 1996 |
2.58 |
| Feb 26, 1996 |
2.58 |
| Feb 23, 1996 |
2.58 |
| Feb 22, 1996 |
2.57 |
| Feb 21, 1996 |
2.56 |
| Feb 20, 1996 |
2.56 |
| Feb 16, 1996 |
2.55 |
| Feb 15, 1996 |
2.54 |
| Feb 14, 1996 |
2.54 |
| Feb 13, 1996 |
2.53 |
| Feb 12, 1996 |
2.52 |
| Feb 9, 1996 |
2.52 |
| Feb 8, 1996 |
2.51 |
| Feb 7, 1996 |
2.50 |
| Feb 6, 1996 |
2.50 |
| Feb 5, 1996 |
2.49 |
| Feb 2, 1996 |
2.48 |
| Feb 1, 1996 |
2.48 |
| Jan 31, 1996 |
2.47 |
| Jan 30, 1996 |
2.46 |
| Jan 29, 1996 |
2.46 |
| Jan 26, 1996 |
2.45 |
| Jan 25, 1996 |
2.45 |
| Jan 24, 1996 |
2.44 |
| Jan 23, 1996 |
2.44 |
| Jan 22, 1996 |
2.43 |
| Jan 19, 1996 |
2.43 |
| Jan 18, 1996 |
2.42 |
| Jan 17, 1996 |
2.42 |
| Jan 16, 1996 |
2.42 |
| Jan 15, 1996 |
2.42 |
| Jan 12, 1996 |
2.41 |
| Jan 11, 1996 |
2.41 |
| Jan 10, 1996 |
2.41 |
| Jan 9, 1996 |
2.41 |
| Jan 8, 1996 |
2.41 |
| Jan 5, 1996 |
2.41 |
| Jan 4, 1996 |
2.40 |
| Jan 3, 1996 |
2.40 |
| Jan 2, 1996 |
2.40 |
| Dec 29, 1995 |
2.39 |
| Dec 28, 1995 |
2.39 |
| Dec 27, 1995 |
2.39 |
| Dec 26, 1995 |
2.38 |
| Dec 22, 1995 |
2.38 |
| Dec 21, 1995 |
2.37 |
| Dec 20, 1995 |
2.37 |
| Dec 19, 1995 |
2.37 |
| Dec 18, 1995 |
2.36 |
| Dec 15, 1995 |
2.36 |
| Dec 14, 1995 |
2.36 |
| Dec 13, 1995 |
2.36 |
| Dec 12, 1995 |
2.35 |
| Dec 11, 1995 |
2.35 |
| Dec 8, 1995 |
2.34 |
| Dec 7, 1995 |
2.34 |
| Dec 6, 1995 |
2.34 |
| Dec 5, 1995 |
2.33 |
| Dec 4, 1995 |
2.33 |
| Dec 1, 1995 |
2.32 |
| Nov 30, 1995 |
2.32 |
| Nov 29, 1995 |
2.31 |
| Nov 28, 1995 |
2.31 |
| Nov 27, 1995 |
2.30 |
| Nov 24, 1995 |
2.30 |
| Nov 22, 1995 |
2.29 |
| Nov 21, 1995 |
2.29 |
| Nov 20, 1995 |
2.28 |
| Nov 17, 1995 |
2.28 |
| Nov 16, 1995 |
2.27 |
| Nov 15, 1995 |
2.27 |
| Nov 14, 1995 |
2.26 |
| Nov 13, 1995 |
2.26 |
| Nov 10, 1995 |
2.25 |
| Nov 9, 1995 |
2.24 |
| Nov 8, 1995 |
2.24 |
| Nov 7, 1995 |
2.23 |
| Nov 6, 1995 |
2.23 |
| Nov 3, 1995 |
2.22 |
| Nov 2, 1995 |
2.21 |
| Nov 1, 1995 |
2.21 |
| Oct 31, 1995 |
2.20 |
| Oct 30, 1995 |
2.20 |
| Oct 27, 1995 |
2.19 |
| Oct 26, 1995 |
2.19 |
| Oct 25, 1995 |
2.18 |
| Oct 24, 1995 |
2.18 |
| Oct 23, 1995 |
2.17 |
| Oct 20, 1995 |
2.17 |
| Oct 19, 1995 |
2.16 |
| Oct 18, 1995 |
2.16 |
| Oct 17, 1995 |
2.15 |
| Oct 16, 1995 |
2.15 |
| Oct 13, 1995 |
2.14 |
| Oct 12, 1995 |
2.14 |
| Oct 11, 1995 |
2.13 |
| Oct 10, 1995 |
2.13 |
| Oct 9, 1995 |
2.13 |
| Oct 6, 1995 |
2.12 |
| Oct 5, 1995 |
2.12 |
| Oct 4, 1995 |
2.11 |
| Oct 3, 1995 |
2.11 |
| Oct 2, 1995 |
2.10 |
| Sep 29, 1995 |
2.10 |
| Sep 28, 1995 |
2.09 |
| Sep 27, 1995 |
2.08 |
| Sep 26, 1995 |
2.08 |
| Sep 25, 1995 |
2.07 |
| Sep 22, 1995 |
2.07 |
| Sep 21, 1995 |
2.06 |
| Sep 20, 1995 |
2.05 |
| Sep 19, 1995 |
2.05 |
| Sep 18, 1995 |
2.04 |
| Sep 15, 1995 |
2.04 |
| Sep 14, 1995 |
2.03 |
| Sep 13, 1995 |
2.03 |
| Sep 12, 1995 |
2.02 |
| Sep 11, 1995 |
2.01 |
| Sep 8, 1995 |
2.01 |
| Sep 7, 1995 |
2.00 |
| Sep 6, 1995 |
1.99 |
| Sep 5, 1995 |
1.99 |
| Sep 1, 1995 |
1.98 |
| Aug 31, 1995 |
1.98 |
| Aug 30, 1995 |
1.97 |
| Aug 29, 1995 |
1.97 |
| Aug 28, 1995 |
1.96 |
| Aug 25, 1995 |
1.96 |
| Aug 24, 1995 |
1.95 |
| Aug 23, 1995 |
1.95 |
| Aug 22, 1995 |
1.94 |
| Aug 21, 1995 |
1.93 |
| Aug 18, 1995 |
1.93 |
| Aug 17, 1995 |
1.92 |
| Aug 16, 1995 |
1.91 |
| Aug 15, 1995 |
1.91 |
| Aug 14, 1995 |
1.90 |
| Aug 11, 1995 |
1.89 |
| Aug 10, 1995 |
1.89 |
| Aug 9, 1995 |
1.88 |
| Aug 8, 1995 |
1.88 |
| Aug 7, 1995 |
1.87 |
| Aug 4, 1995 |
1.87 |
| Aug 3, 1995 |
1.86 |
| Aug 2, 1995 |
1.86 |
| Aug 1, 1995 |
1.85 |
| Jul 31, 1995 |
1.85 |
| Jul 28, 1995 |
1.84 |
| Jul 27, 1995 |
1.84 |
| Jul 26, 1995 |
1.84 |
| Jul 25, 1995 |
1.83 |
| Jul 24, 1995 |
1.83 |
| Jul 21, 1995 |
1.82 |
| Jul 20, 1995 |
1.82 |
| Jul 19, 1995 |
1.81 |
| Jul 18, 1995 |
1.81 |
| Jul 17, 1995 |
1.81 |
| Jul 14, 1995 |
1.80 |
| Jul 13, 1995 |
1.80 |
| Jul 12, 1995 |
1.79 |
| Jul 11, 1995 |
1.79 |
| Jul 10, 1995 |
1.79 |
| Jul 7, 1995 |
1.78 |
| Jul 6, 1995 |
1.78 |
| Jul 5, 1995 |
1.77 |
| Jul 3, 1995 |
1.77 |
| Jun 30, 1995 |
1.77 |
| Jun 29, 1995 |
1.77 |
| Jun 28, 1995 |
1.76 |
| Jun 27, 1995 |
1.76 |
| Jun 26, 1995 |
1.76 |
| Jun 23, 1995 |
1.76 |
| Jun 22, 1995 |
1.75 |
| Jun 21, 1995 |
1.75 |
| Jun 20, 1995 |
1.74 |
| Jun 19, 1995 |
1.74 |
| Jun 16, 1995 |
1.74 |
| Jun 15, 1995 |
1.73 |
| Jun 14, 1995 |
1.73 |
| Jun 13, 1995 |
1.72 |
| Jun 12, 1995 |
1.72 |
| Jun 9, 1995 |
1.72 |
| Jun 8, 1995 |
1.71 |
| Jun 7, 1995 |
1.71 |
| Jun 6, 1995 |
1.71 |
| Jun 5, 1995 |
1.70 |
| Jun 2, 1995 |
1.70 |
| Jun 1, 1995 |
1.70 |
| May 31, 1995 |
1.70 |
| May 30, 1995 |
1.70 |
| May 26, 1995 |
1.70 |
| May 25, 1995 |
1.69 |
| May 24, 1995 |
1.69 |
| May 23, 1995 |
1.69 |
| May 22, 1995 |
1.69 |
| May 19, 1995 |
1.68 |
| May 18, 1995 |
1.68 |
| May 17, 1995 |
1.68 |
| May 16, 1995 |
1.67 |
| May 15, 1995 |
1.67 |
| May 12, 1995 |
1.67 |
| May 11, 1995 |
1.66 |
| May 10, 1995 |
1.66 |
| May 9, 1995 |
1.66 |
| May 8, 1995 |
1.66 |
| May 5, 1995 |
1.65 |
| May 4, 1995 |
1.65 |
| May 3, 1995 |
1.65 |
| May 2, 1995 |
1.65 |
| May 1, 1995 |
1.64 |
| Apr 28, 1995 |
1.64 |
| Apr 27, 1995 |
1.64 |
| Apr 26, 1995 |
1.64 |
| Apr 25, 1995 |
1.63 |
| Apr 24, 1995 |
1.63 |
| Apr 21, 1995 |
1.63 |
| Apr 20, 1995 |
1.62 |
| Apr 19, 1995 |
1.62 |
| Apr 18, 1995 |
1.62 |
| Apr 17, 1995 |
1.61 |
| Apr 13, 1995 |
1.61 |
| Apr 12, 1995 |
1.61 |
| Apr 11, 1995 |
1.60 |
| Apr 10, 1995 |
1.60 |
| Apr 7, 1995 |
1.60 |
| Apr 6, 1995 |
1.59 |
| Apr 5, 1995 |
1.59 |
| Apr 4, 1995 |
1.59 |
| Apr 3, 1995 |
1.58 |
| Mar 31, 1995 |
1.58 |
| Mar 30, 1995 |
1.57 |
| Mar 29, 1995 |
1.57 |
| Mar 28, 1995 |
1.56 |
| Mar 27, 1995 |
1.56 |
| Mar 24, 1995 |
1.55 |
| Mar 23, 1995 |
1.55 |
| Mar 22, 1995 |
1.54 |
| Mar 21, 1995 |
1.54 |
| Mar 20, 1995 |
1.53 |
| Mar 17, 1995 |
1.53 |
| Mar 16, 1995 |
1.53 |
| Mar 15, 1995 |
1.52 |
| Mar 14, 1995 |
1.52 |
| Mar 13, 1995 |
1.51 |
| Mar 10, 1995 |
1.51 |
| Mar 9, 1995 |
1.50 |
| Mar 8, 1995 |
1.50 |
| Mar 7, 1995 |
1.50 |
| Mar 6, 1995 |
1.49 |
| Mar 3, 1995 |
1.49 |
| Mar 2, 1995 |
1.49 |
| Mar 1, 1995 |
1.48 |
| Feb 28, 1995 |
1.48 |
| Feb 27, 1995 |
1.48 |
| Feb 24, 1995 |
1.47 |
| Feb 23, 1995 |
1.47 |
| Feb 22, 1995 |
1.47 |
| Feb 21, 1995 |
1.47 |
| Feb 17, 1995 |
1.46 |
| Feb 16, 1995 |
1.46 |
| Feb 15, 1995 |
1.46 |
| Feb 14, 1995 |
1.46 |
| Feb 13, 1995 |
1.46 |
| Feb 10, 1995 |
1.46 |
| Feb 9, 1995 |
1.45 |
| Feb 8, 1995 |
1.45 |
| Feb 7, 1995 |
1.45 |
| Feb 6, 1995 |
1.45 |
| Feb 3, 1995 |
1.44 |
| Feb 2, 1995 |
1.44 |
| Feb 1, 1995 |
1.44 |
| Jan 31, 1995 |
1.44 |
| Jan 30, 1995 |
1.44 |
| Jan 27, 1995 |
1.44 |
| Jan 26, 1995 |
1.43 |
| Jan 25, 1995 |
1.43 |
| Jan 24, 1995 |
1.43 |
| Jan 23, 1995 |
1.43 |
| Jan 20, 1995 |
1.43 |
| Jan 19, 1995 |
1.43 |
| Jan 18, 1995 |
1.43 |
| Jan 17, 1995 |
1.43 |
| Jan 16, 1995 |
1.43 |
| Jan 13, 1995 |
1.43 |
| Jan 12, 1995 |
1.43 |
| Jan 11, 1995 |
1.43 |
| Jan 10, 1995 |
1.43 |
| Jan 9, 1995 |
1.43 |
| Jan 6, 1995 |
1.43 |
| Jan 5, 1995 |
1.43 |
| Jan 4, 1995 |
1.43 |
| Jan 3, 1995 |
1.44 |
| Dec 30, 1994 |
1.44 |
| Dec 29, 1994 |
1.44 |
| Dec 28, 1994 |
1.44 |
| Dec 27, 1994 |
1.44 |
| Dec 23, 1994 |
1.44 |
| Dec 22, 1994 |
1.44 |
| Dec 21, 1994 |
1.44 |
| Dec 20, 1994 |
1.44 |
| Dec 19, 1994 |
1.44 |
| Dec 16, 1994 |
1.44 |
| Dec 15, 1994 |
1.44 |
| Dec 14, 1994 |
1.44 |
| Dec 13, 1994 |
1.44 |
| Dec 12, 1994 |
1.44 |
| Dec 9, 1994 |
1.44 |
| Dec 8, 1994 |
1.44 |
| Dec 7, 1994 |
1.43 |
| Dec 6, 1994 |
1.43 |
| Dec 5, 1994 |
1.43 |
| Dec 2, 1994 |
1.43 |
| Dec 1, 1994 |
1.42 |
| Nov 30, 1994 |
1.42 |
| Nov 29, 1994 |
1.42 |
| Nov 28, 1994 |
1.42 |
| Nov 25, 1994 |
1.41 |
| Nov 23, 1994 |
1.41 |
| Nov 22, 1994 |
1.41 |
| Nov 21, 1994 |
1.41 |
| Nov 18, 1994 |
1.41 |
| Nov 17, 1994 |
1.40 |
| Nov 16, 1994 |
1.40 |
| Nov 15, 1994 |
1.40 |
| Nov 14, 1994 |
1.40 |
| Nov 11, 1994 |
1.39 |
| Nov 10, 1994 |
1.39 |
| Nov 9, 1994 |
1.39 |
| Nov 8, 1994 |
1.39 |
| Nov 7, 1994 |
1.38 |
| Nov 4, 1994 |
1.38 |
| Nov 3, 1994 |
1.38 |
| Nov 2, 1994 |
1.38 |
| Nov 1, 1994 |
1.38 |
| Oct 31, 1994 |
1.38 |
| Oct 28, 1994 |
1.37 |
| Oct 27, 1994 |
1.37 |
| Oct 26, 1994 |
1.37 |
| Oct 25, 1994 |
1.37 |
| Oct 24, 1994 |
1.37 |
| Oct 21, 1994 |
1.37 |
| Oct 20, 1994 |
1.37 |
| Oct 19, 1994 |
1.37 |
| Oct 18, 1994 |
1.37 |
| Oct 17, 1994 |
1.37 |
| Oct 14, 1994 |
1.37 |
| Oct 13, 1994 |
1.37 |
| Oct 12, 1994 |
1.37 |
| Oct 11, 1994 |
1.37 |
| Oct 10, 1994 |
1.36 |
| Oct 7, 1994 |
1.36 |
| Oct 6, 1994 |
1.36 |
| Oct 5, 1994 |
1.37 |
| Oct 4, 1994 |
1.37 |
| Oct 3, 1994 |
1.37 |
| Sep 30, 1994 |
1.37 |
| Sep 29, 1994 |
1.37 |
| Sep 28, 1994 |
1.37 |
| Sep 27, 1994 |
1.37 |
| Sep 26, 1994 |
1.37 |
| Sep 23, 1994 |
1.37 |
| Sep 22, 1994 |
1.37 |
| Sep 21, 1994 |
1.37 |
| Sep 20, 1994 |
1.37 |
| Sep 19, 1994 |
1.37 |
| Sep 16, 1994 |
1.37 |
| Sep 15, 1994 |
1.37 |
| Sep 14, 1994 |
1.37 |
| Sep 13, 1994 |
1.37 |
| Sep 12, 1994 |
1.38 |
| Sep 9, 1994 |
1.38 |
| Sep 8, 1994 |
1.38 |
| Sep 7, 1994 |
1.38 |
| Sep 6, 1994 |
1.38 |
| Sep 2, 1994 |
1.38 |
| Sep 1, 1994 |
1.39 |
| Aug 31, 1994 |
1.39 |
| Aug 30, 1994 |
1.39 |
| Aug 29, 1994 |
1.40 |
| Aug 26, 1994 |
1.40 |
| Aug 25, 1994 |
1.41 |
| Aug 24, 1994 |
1.41 |
| Aug 23, 1994 |
1.42 |
| Aug 22, 1994 |
1.42 |
| Aug 19, 1994 |
1.43 |
| Aug 18, 1994 |
1.43 |
| Aug 17, 1994 |
1.44 |
| Aug 16, 1994 |
1.44 |
| Aug 15, 1994 |
1.45 |
| Aug 12, 1994 |
1.45 |
| Aug 11, 1994 |
1.46 |
| Aug 10, 1994 |
1.46 |
| Aug 9, 1994 |
1.47 |
| Aug 8, 1994 |
1.47 |
| Aug 5, 1994 |
1.48 |
| Aug 4, 1994 |
1.49 |
| Aug 3, 1994 |
1.50 |
| Aug 2, 1994 |
1.50 |
| Aug 1, 1994 |
1.51 |
| Jul 29, 1994 |
1.52 |
| Jul 28, 1994 |
1.53 |
| Jul 27, 1994 |
1.53 |
| Jul 26, 1994 |
1.54 |
| Jul 25, 1994 |
1.55 |
| Jul 22, 1994 |
1.55 |
| Jul 21, 1994 |
1.56 |
| Jul 20, 1994 |
1.57 |
| Jul 19, 1994 |
1.58 |
| Jul 18, 1994 |
1.58 |
| Jul 15, 1994 |
1.59 |
| Jul 14, 1994 |
1.60 |
| Jul 13, 1994 |
1.60 |
| Jul 12, 1994 |
1.61 |
| Jul 11, 1994 |
1.62 |
| Jul 8, 1994 |
1.63 |
| Jul 7, 1994 |
1.63 |
| Jul 6, 1994 |
1.64 |
| Jul 5, 1994 |
1.65 |
| Jul 1, 1994 |
1.66 |
| Jun 30, 1994 |
1.66 |
| Jun 29, 1994 |
1.67 |
| Jun 28, 1994 |
1.67 |
| Jun 27, 1994 |
1.68 |
| Jun 24, 1994 |
1.69 |
| Jun 23, 1994 |
1.69 |
| Jun 22, 1994 |
1.70 |
| Jun 21, 1994 |
1.71 |
| Jun 20, 1994 |
1.71 |
| Jun 17, 1994 |
1.72 |
| Jun 16, 1994 |
1.73 |
| Jun 15, 1994 |
1.74 |
| Jun 14, 1994 |
1.74 |
| Jun 13, 1994 |
1.75 |
| Jun 10, 1994 |
1.76 |
| Jun 9, 1994 |
1.76 |
| Jun 8, 1994 |
1.77 |
| Jun 7, 1994 |
1.78 |
| Jun 6, 1994 |
1.78 |
| Jun 3, 1994 |
1.79 |
| Jun 2, 1994 |
1.80 |
| Jun 1, 1994 |
1.80 |
| May 31, 1994 |
1.81 |
| May 27, 1994 |
1.82 |
| May 26, 1994 |
1.82 |
| May 25, 1994 |
1.83 |
| May 24, 1994 |
1.83 |
| May 23, 1994 |
1.84 |
| May 20, 1994 |
1.84 |
| May 19, 1994 |
1.85 |
| May 18, 1994 |
1.85 |
| May 17, 1994 |
1.86 |
| May 16, 1994 |
1.86 |
| May 13, 1994 |
1.87 |
| May 12, 1994 |
1.87 |
| May 11, 1994 |
1.88 |
| May 10, 1994 |
1.88 |
| May 9, 1994 |
1.89 |
| May 6, 1994 |
1.89 |
| May 5, 1994 |
1.90 |
| May 4, 1994 |
1.90 |
| May 3, 1994 |
1.90 |
| May 2, 1994 |
1.91 |
| Apr 29, 1994 |
1.91 |
| Apr 28, 1994 |
1.91 |
| Apr 26, 1994 |
1.92 |
| Apr 25, 1994 |
1.92 |
| Apr 22, 1994 |
1.92 |
| Apr 21, 1994 |
1.92 |
| Apr 20, 1994 |
1.93 |
| Apr 19, 1994 |
1.93 |
| Apr 18, 1994 |
1.93 |
| Apr 15, 1994 |
1.94 |
| Apr 14, 1994 |
1.94 |
| Apr 13, 1994 |
1.94 |
| Apr 12, 1994 |
1.94 |
| Apr 11, 1994 |
1.94 |
| Apr 8, 1994 |
1.95 |
| Apr 7, 1994 |
1.95 |
| Apr 6, 1994 |
1.95 |
| Apr 5, 1994 |
1.95 |
| Apr 4, 1994 |
1.95 |
| Mar 31, 1994 |
1.95 |
| Mar 30, 1994 |
1.95 |
| Mar 29, 1994 |
1.95 |
| Mar 28, 1994 |
1.95 |
| Mar 25, 1994 |
1.96 |
| Mar 24, 1994 |
1.96 |
| Mar 23, 1994 |
1.95 |
| Mar 22, 1994 |
1.95 |
| Mar 21, 1994 |
1.95 |
| Mar 18, 1994 |
1.95 |
| Mar 17, 1994 |
1.95 |
| Mar 16, 1994 |
1.95 |
| Mar 15, 1994 |
1.95 |
| Mar 14, 1994 |
1.94 |
| Mar 11, 1994 |
1.94 |
| Mar 10, 1994 |
1.94 |
| Mar 9, 1994 |
1.94 |
| Mar 8, 1994 |
1.94 |
| Mar 7, 1994 |
1.94 |
| Mar 4, 1994 |
1.94 |
| Mar 3, 1994 |
1.94 |
| Mar 2, 1994 |
1.94 |
| Mar 1, 1994 |
1.94 |
| Feb 28, 1994 |
1.94 |
| Feb 25, 1994 |
1.94 |
| Feb 24, 1994 |
1.94 |
| Feb 23, 1994 |
1.94 |
| Feb 22, 1994 |
1.94 |
| Feb 18, 1994 |
1.94 |
| Feb 17, 1994 |
1.94 |
| Feb 16, 1994 |
1.94 |
| Feb 15, 1994 |
1.94 |
| Feb 14, 1994 |
1.94 |
| Feb 11, 1994 |
1.94 |
| Feb 10, 1994 |
1.94 |
| Feb 9, 1994 |
1.94 |
| Feb 8, 1994 |
1.94 |
| Feb 7, 1994 |
1.94 |
| Feb 4, 1994 |
1.94 |
| Feb 3, 1994 |
1.94 |
| Feb 2, 1994 |
1.94 |
| Feb 1, 1994 |
1.93 |
| Jan 31, 1994 |
1.93 |
| Jan 28, 1994 |
1.93 |
| Jan 27, 1994 |
1.93 |
| Jan 26, 1994 |
1.93 |
| Jan 25, 1994 |
1.93 |
| Jan 24, 1994 |
1.93 |
| Jan 21, 1994 |
1.93 |
| Jan 20, 1994 |
1.93 |
| Jan 19, 1994 |
1.93 |
| Jan 18, 1994 |
1.93 |
| Jan 17, 1994 |
1.93 |
| Jan 14, 1994 |
1.93 |
| Jan 13, 1994 |
1.93 |
| Jan 12, 1994 |
1.93 |
| Jan 11, 1994 |
1.93 |
| Jan 10, 1994 |
1.93 |
| Jan 7, 1994 |
1.93 |
| Jan 6, 1994 |
1.93 |
| Jan 5, 1994 |
1.92 |
| Jan 4, 1994 |
1.92 |
| Jan 3, 1994 |
1.92 |
| Dec 31, 1993 |
1.92 |
| Dec 30, 1993 |
1.92 |
| Dec 29, 1993 |
1.92 |
| Dec 28, 1993 |
1.91 |
| Dec 27, 1993 |
1.91 |
| Dec 23, 1993 |
1.91 |
| Dec 22, 1993 |
1.91 |
| Dec 21, 1993 |
1.90 |
| Dec 20, 1993 |
1.90 |
| Dec 17, 1993 |
1.90 |
| Dec 16, 1993 |
1.90 |
| Dec 15, 1993 |
1.89 |
| Dec 14, 1993 |
1.89 |
| Dec 13, 1993 |
1.89 |
| Dec 10, 1993 |
1.88 |
| Dec 9, 1993 |
1.88 |
| Dec 8, 1993 |
1.88 |
| Dec 7, 1993 |
1.87 |
| Dec 6, 1993 |
1.87 |
| Dec 3, 1993 |
1.87 |
| Dec 2, 1993 |
1.86 |
| Dec 1, 1993 |
1.86 |
| Nov 30, 1993 |
1.85 |
| Nov 29, 1993 |
1.85 |
| Nov 26, 1993 |
1.85 |
| Nov 24, 1993 |
1.84 |
| Nov 23, 1993 |
1.84 |
| Nov 22, 1993 |
1.84 |
| Nov 19, 1993 |
1.83 |
| Nov 18, 1993 |
1.83 |
| Nov 17, 1993 |
1.83 |
| Nov 16, 1993 |
1.82 |
| Nov 15, 1993 |
1.82 |
| Nov 12, 1993 |
1.81 |
| Nov 11, 1993 |
1.80 |
| Nov 10, 1993 |
1.80 |
| Nov 9, 1993 |
1.79 |
| Nov 8, 1993 |
1.78 |
| Nov 5, 1993 |
1.78 |
| Nov 4, 1993 |
1.77 |
| Nov 3, 1993 |
1.76 |
| Nov 2, 1993 |
1.76 |
| Nov 1, 1993 |
1.75 |
| Oct 29, 1993 |
1.74 |
| Oct 28, 1993 |
1.74 |
| Oct 27, 1993 |
1.73 |
| Oct 26, 1993 |
1.72 |
| Oct 25, 1993 |
1.71 |
| Oct 22, 1993 |
1.71 |
| Oct 21, 1993 |
1.70 |
| Oct 20, 1993 |
1.69 |
| Oct 19, 1993 |
1.68 |
| Oct 18, 1993 |
1.67 |
| Oct 15, 1993 |
1.66 |
| Oct 14, 1993 |
1.65 |
| Oct 13, 1993 |
1.64 |
| Oct 12, 1993 |
1.63 |
| Oct 11, 1993 |
1.63 |
| Oct 8, 1993 |
1.62 |
| Oct 7, 1993 |
1.61 |
| Oct 6, 1993 |
1.60 |
| Oct 5, 1993 |
1.59 |
| Oct 4, 1993 |
1.58 |
| Oct 1, 1993 |
1.57 |
| Sep 30, 1993 |
1.57 |
| Sep 29, 1993 |
1.56 |
| Sep 28, 1993 |
1.55 |
| Sep 27, 1993 |
1.54 |
| Sep 24, 1993 |
1.53 |
| Sep 23, 1993 |
1.52 |
| Sep 22, 1993 |
1.51 |
| Sep 21, 1993 |
1.50 |
| Sep 20, 1993 |
1.50 |
| Sep 17, 1993 |
1.49 |
| Sep 16, 1993 |
1.48 |
| Sep 15, 1993 |
1.47 |
| Sep 14, 1993 |
1.47 |
| Sep 13, 1993 |
1.46 |
| Sep 10, 1993 |
1.45 |
| Sep 9, 1993 |
1.44 |
| Sep 8, 1993 |
1.44 |
| Sep 7, 1993 |
1.43 |
| Sep 3, 1993 |
1.42 |
| Sep 2, 1993 |
1.42 |
| Sep 1, 1993 |
1.41 |
| Aug 31, 1993 |
1.40 |
| Aug 30, 1993 |
1.39 |
| Aug 27, 1993 |
1.38 |
| Aug 26, 1993 |
1.38 |
| Aug 25, 1993 |
1.37 |
| Aug 24, 1993 |
1.36 |
| Aug 23, 1993 |
1.35 |
| Aug 20, 1993 |
1.34 |
| Aug 19, 1993 |
1.33 |
| Aug 18, 1993 |
1.32 |
| Aug 17, 1993 |
1.32 |
| Aug 16, 1993 |
1.31 |
| Aug 13, 1993 |
1.30 |
| Aug 12, 1993 |
1.29 |
| Aug 11, 1993 |
1.28 |
| Aug 10, 1993 |
1.28 |
| Aug 9, 1993 |
1.27 |
| Aug 6, 1993 |
1.26 |
| Aug 5, 1993 |
1.25 |
| Aug 4, 1993 |
1.25 |
| Aug 3, 1993 |
1.24 |
| Aug 2, 1993 |
1.23 |
| Jul 30, 1993 |
1.23 |
| Jul 29, 1993 |
1.22 |
| Jul 28, 1993 |
1.21 |
| Jul 27, 1993 |
1.21 |
| Jul 26, 1993 |
1.20 |
| Jul 23, 1993 |
1.19 |
| Jul 22, 1993 |
1.18 |
| Jul 21, 1993 |
1.18 |
| Jul 20, 1993 |
1.17 |
| Jul 19, 1993 |
1.16 |
| Jul 16, 1993 |
1.15 |
| Jul 15, 1993 |
1.15 |
| Jul 14, 1993 |
1.14 |
| Jul 13, 1993 |
1.13 |
| Jul 12, 1993 |
1.13 |
| Jul 9, 1993 |
1.12 |
| Jul 8, 1993 |
1.11 |
| Jul 7, 1993 |
1.10 |
| Jul 6, 1993 |
1.10 |
| Jul 2, 1993 |
1.09 |
| Jul 1, 1993 |
1.08 |
| Jun 30, 1993 |
1.07 |
| Jun 29, 1993 |
1.07 |
| Jun 28, 1993 |
1.06 |
| Jun 25, 1993 |
1.05 |
| Jun 24, 1993 |
1.05 |
| Jun 23, 1993 |
1.04 |
| Jun 22, 1993 |
1.04 |
| Jun 21, 1993 |
1.03 |
| Jun 18, 1993 |
1.03 |
| Jun 17, 1993 |
1.02 |
| Jun 16, 1993 |
1.01 |
| Jun 15, 1993 |
1.01 |
| Jun 14, 1993 |
1.00 |
| Jun 11, 1993 |
0.99 |
| Jun 10, 1993 |
0.99 |
| Jun 9, 1993 |
0.98 |
| Jun 8, 1993 |
0.98 |
| Jun 7, 1993 |
0.97 |
| Jun 4, 1993 |
0.97 |
| Jun 3, 1993 |
0.96 |
| Jun 2, 1993 |
0.96 |
| Jun 1, 1993 |
0.95 |
| May 28, 1993 |
0.95 |
| May 27, 1993 |
0.95 |
| May 26, 1993 |
0.94 |
| May 25, 1993 |
0.94 |
| May 24, 1993 |
0.93 |
| May 21, 1993 |
0.93 |
| May 20, 1993 |
0.92 |
| May 19, 1993 |
0.92 |
| May 18, 1993 |
0.91 |
| May 17, 1993 |
0.91 |
| May 14, 1993 |
0.91 |
| May 13, 1993 |
0.90 |
| May 12, 1993 |
0.90 |
| May 11, 1993 |
0.89 |
| May 10, 1993 |
0.89 |
| May 7, 1993 |
0.88 |
| May 6, 1993 |
0.88 |
| May 5, 1993 |
0.87 |
| May 4, 1993 |
0.87 |
| May 3, 1993 |
0.87 |
| Apr 30, 1993 |
0.86 |
| Apr 29, 1993 |
0.86 |
| Apr 28, 1993 |
0.85 |
| Apr 27, 1993 |
0.85 |
| Apr 26, 1993 |
0.85 |
| Apr 23, 1993 |
0.84 |
| Apr 22, 1993 |
0.84 |
| Apr 21, 1993 |
0.83 |
| Apr 20, 1993 |
0.83 |
| Apr 19, 1993 |
0.83 |
| Apr 16, 1993 |
0.82 |
| Apr 15, 1993 |
0.82 |
| Apr 14, 1993 |
0.82 |
| Apr 13, 1993 |
0.81 |
| Apr 12, 1993 |
0.81 |
| Apr 8, 1993 |
0.80 |
| Apr 7, 1993 |
0.80 |
| Apr 6, 1993 |
0.79 |
| Apr 5, 1993 |
0.79 |
| Apr 2, 1993 |
0.78 |
| Apr 1, 1993 |
0.78 |
| Mar 31, 1993 |
0.77 |
| Mar 30, 1993 |
0.77 |
| Mar 29, 1993 |
0.76 |
| Mar 26, 1993 |
0.76 |
| Mar 25, 1993 |
0.76 |
| Mar 24, 1993 |
0.75 |
| Mar 23, 1993 |
0.75 |
| Mar 22, 1993 |
0.74 |
| Mar 19, 1993 |
0.74 |
| Mar 18, 1993 |
0.74 |
| Mar 17, 1993 |
0.73 |
| Mar 16, 1993 |
0.73 |
| Mar 15, 1993 |
0.73 |
| Mar 12, 1993 |
0.72 |
| Mar 11, 1993 |
0.72 |
| Mar 10, 1993 |
0.72 |
| Mar 9, 1993 |
0.71 |
| Mar 8, 1993 |
0.71 |
| Mar 5, 1993 |
0.71 |
| Mar 4, 1993 |
0.70 |
| Mar 3, 1993 |
0.70 |
| Mar 2, 1993 |
0.70 |
| Mar 1, 1993 |
0.69 |
| Feb 26, 1993 |
0.69 |
| Feb 25, 1993 |
0.69 |
| Feb 24, 1993 |
0.69 |
| Feb 23, 1993 |
0.69 |
| Feb 22, 1993 |
0.69 |
| Feb 19, 1993 |
0.68 |
| Feb 18, 1993 |
0.68 |
| Feb 17, 1993 |
0.68 |
| Feb 16, 1993 |
0.68 |
| Feb 12, 1993 |
0.68 |
| Feb 11, 1993 |
0.68 |
| Feb 10, 1993 |
0.67 |
| Feb 9, 1993 |
0.67 |
| Feb 8, 1993 |
0.67 |
| Feb 5, 1993 |
0.67 |
| Feb 4, 1993 |
0.67 |
| Feb 3, 1993 |
0.67 |
| Feb 2, 1993 |
0.66 |
| Feb 1, 1993 |
0.66 |
| Jan 29, 1993 |
0.66 |
| Jan 28, 1993 |
0.66 |
| Jan 27, 1993 |
0.66 |
| Jan 26, 1993 |
0.66 |
| Jan 25, 1993 |
0.66 |
| Jan 22, 1993 |
0.65 |
| Jan 21, 1993 |
0.65 |
| Jan 20, 1993 |
0.65 |
| Jan 19, 1993 |
0.65 |
| Jan 18, 1993 |
0.65 |
| Jan 15, 1993 |
0.65 |
| Jan 14, 1993 |
0.64 |
| Jan 13, 1993 |
0.64 |
| Jan 12, 1993 |
0.64 |
| Jan 11, 1993 |
0.64 |
| Jan 8, 1993 |
0.64 |
| Jan 7, 1993 |
0.64 |
| Jan 6, 1993 |
0.64 |
| Jan 5, 1993 |
0.64 |
| Jan 4, 1993 |
0.64 |
| Dec 31, 1992 |
0.64 |
| Dec 30, 1992 |
0.64 |
| Dec 29, 1992 |
0.64 |
| Dec 28, 1992 |
0.63 |
| Dec 24, 1992 |
0.63 |
| Dec 23, 1992 |
0.63 |
| Dec 22, 1992 |
0.63 |
| Dec 21, 1992 |
0.63 |
| Dec 18, 1992 |
0.63 |
| Dec 17, 1992 |
0.63 |
| Dec 16, 1992 |
0.63 |
| Dec 15, 1992 |
0.63 |
| Dec 14, 1992 |
0.63 |
| Dec 11, 1992 |
0.62 |
| Dec 10, 1992 |
0.62 |
| Dec 9, 1992 |
0.62 |
| Dec 8, 1992 |
0.62 |
| Dec 7, 1992 |
0.62 |
| Dec 4, 1992 |
0.62 |
| Dec 3, 1992 |
0.62 |
| Dec 2, 1992 |
0.62 |
| Dec 1, 1992 |
0.62 |
| Nov 30, 1992 |
0.62 |
| Nov 27, 1992 |
0.62 |
| Nov 25, 1992 |
0.62 |
| Nov 24, 1992 |
0.62 |
| Nov 23, 1992 |
0.61 |
| Nov 20, 1992 |
0.61 |
| Nov 19, 1992 |
0.61 |
| Nov 18, 1992 |
0.61 |
| Nov 17, 1992 |
0.61 |
| Nov 16, 1992 |
0.61 |
| Nov 13, 1992 |
0.61 |
| Nov 12, 1992 |
0.61 |
| Nov 11, 1992 |
0.61 |
| Nov 10, 1992 |
0.61 |
| Nov 9, 1992 |
0.61 |
| Nov 6, 1992 |
0.61 |
| Nov 5, 1992 |
0.61 |
| Nov 4, 1992 |
0.61 |
| Nov 3, 1992 |
0.61 |
| Nov 2, 1992 |
0.61 |
| Oct 30, 1992 |
0.61 |
| Oct 29, 1992 |
0.61 |
| Oct 28, 1992 |
0.61 |
| Oct 27, 1992 |
0.61 |
| Oct 26, 1992 |
0.61 |
| Oct 23, 1992 |
0.61 |
| Oct 22, 1992 |
0.61 |
| Oct 21, 1992 |
0.61 |
| Oct 20, 1992 |
0.61 |
| Oct 19, 1992 |
0.61 |
| Oct 16, 1992 |
0.61 |
| Oct 15, 1992 |
0.61 |
| Oct 14, 1992 |
0.61 |
| Oct 13, 1992 |
0.61 |
| Oct 12, 1992 |
0.61 |
| Oct 9, 1992 |
0.61 |
| Oct 8, 1992 |
0.61 |
| Oct 7, 1992 |
0.61 |
| Oct 6, 1992 |
0.61 |
| Oct 5, 1992 |
0.61 |
| Oct 2, 1992 |
0.61 |
| Oct 1, 1992 |
0.61 |
| Sep 30, 1992 |
0.61 |
| Sep 29, 1992 |
0.61 |
| Sep 28, 1992 |
0.61 |
