Analog Devices (ADI) DMA 200 (1980 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
299.40 |
| May 29, 2026 |
298.57 |
| May 28, 2026 |
297.67 |
| May 27, 2026 |
296.69 |
| May 26, 2026 |
295.73 |
| May 22, 2026 |
294.74 |
| May 21, 2026 |
293.86 |
| May 20, 2026 |
293.05 |
| May 19, 2026 |
292.17 |
| May 18, 2026 |
291.20 |
| May 15, 2026 |
290.24 |
| May 14, 2026 |
289.31 |
| May 13, 2026 |
288.32 |
| May 12, 2026 |
287.32 |
| May 11, 2026 |
286.36 |
| May 8, 2026 |
285.38 |
| May 7, 2026 |
284.43 |
| May 6, 2026 |
283.57 |
| May 5, 2026 |
282.69 |
| May 4, 2026 |
281.88 |
| May 1, 2026 |
281.10 |
| Apr 30, 2026 |
280.31 |
| Apr 29, 2026 |
279.50 |
| Apr 28, 2026 |
278.77 |
| Apr 27, 2026 |
278.08 |
| Apr 24, 2026 |
277.34 |
| Apr 23, 2026 |
276.56 |
| Apr 22, 2026 |
275.77 |
| Apr 21, 2026 |
275.07 |
| Apr 20, 2026 |
274.42 |
| Apr 17, 2026 |
273.74 |
| Apr 16, 2026 |
273.09 |
| Apr 15, 2026 |
272.51 |
| Apr 14, 2026 |
271.95 |
| Apr 13, 2026 |
271.40 |
| Apr 10, 2026 |
270.82 |
| Apr 9, 2026 |
270.24 |
| Apr 8, 2026 |
269.64 |
| Apr 7, 2026 |
269.05 |
| Apr 6, 2026 |
268.56 |
| Apr 2, 2026 |
268.06 |
| Apr 1, 2026 |
267.63 |
| Mar 31, 2026 |
267.15 |
| Mar 30, 2026 |
266.72 |
| Mar 27, 2026 |
266.37 |
| Mar 26, 2026 |
266.00 |
| Mar 25, 2026 |
265.57 |
| Mar 24, 2026 |
265.07 |
| Mar 23, 2026 |
264.55 |
| Mar 20, 2026 |
264.09 |
| Mar 19, 2026 |
263.63 |
| Mar 18, 2026 |
263.16 |
| Mar 17, 2026 |
262.68 |
| Mar 16, 2026 |
262.19 |
| Mar 13, 2026 |
261.72 |
| Mar 12, 2026 |
261.27 |
| Mar 11, 2026 |
260.79 |
| Mar 10, 2026 |
260.25 |
| Mar 9, 2026 |
259.77 |
| Mar 6, 2026 |
259.29 |
| Mar 5, 2026 |
258.83 |
| Mar 4, 2026 |
258.32 |
| Mar 3, 2026 |
257.75 |
| Mar 2, 2026 |
257.19 |
| Feb 27, 2026 |
256.56 |
| Feb 26, 2026 |
255.90 |
| Feb 25, 2026 |
255.16 |
| Feb 24, 2026 |
254.37 |
| Feb 23, 2026 |
253.59 |
| Feb 20, 2026 |
252.79 |
| Feb 19, 2026 |
252.01 |
| Feb 18, 2026 |
251.27 |
| Feb 17, 2026 |
250.51 |
| Feb 13, 2026 |
249.80 |
| Feb 12, 2026 |
249.08 |
| Feb 11, 2026 |
248.39 |
| Feb 10, 2026 |
247.67 |
| Feb 9, 2026 |
247.03 |
| Feb 6, 2026 |
246.33 |
| Feb 5, 2026 |
245.62 |
| Feb 4, 2026 |
244.88 |
| Feb 3, 2026 |
244.16 |
| Feb 2, 2026 |
243.48 |
| Jan 30, 2026 |
242.80 |
| Jan 29, 2026 |
242.13 |
| Jan 28, 2026 |
241.44 |
| Jan 27, 2026 |
240.74 |
| Jan 26, 2026 |
240.20 |
| Jan 23, 2026 |
239.52 |
| Jan 22, 2026 |
238.84 |
| Jan 21, 2026 |
238.12 |
| Jan 20, 2026 |
237.50 |
| Jan 16, 2026 |
237.02 |
| Jan 15, 2026 |
236.52 |
| Jan 14, 2026 |
236.02 |
| Jan 13, 2026 |
235.53 |
| Jan 12, 2026 |
235.10 |
| Jan 9, 2026 |
234.68 |
| Jan 8, 2026 |
234.24 |
| Jan 7, 2026 |
233.81 |
| Jan 6, 2026 |
233.37 |
| Jan 5, 2026 |
232.93 |
| Jan 2, 2026 |
232.60 |
| Dec 31, 2025 |
232.27 |
| Dec 30, 2025 |
231.98 |
| Dec 29, 2025 |
231.64 |
| Dec 26, 2025 |
231.29 |
| Dec 24, 2025 |
230.93 |
| Dec 23, 2025 |
230.59 |
| Dec 22, 2025 |
230.29 |
| Dec 19, 2025 |
230.04 |
| Dec 18, 2025 |
229.78 |
| Dec 17, 2025 |
229.55 |
| Dec 16, 2025 |
229.33 |
| Dec 15, 2025 |
229.08 |
| Dec 12, 2025 |
228.83 |
| Dec 11, 2025 |
228.55 |
| Dec 10, 2025 |
228.30 |
| Dec 9, 2025 |
228.07 |
| Dec 8, 2025 |
227.88 |
| Dec 5, 2025 |
227.67 |
| Dec 4, 2025 |
227.49 |
| Dec 3, 2025 |
227.31 |
| Dec 2, 2025 |
227.02 |
| Dec 1, 2025 |
226.73 |
| Nov 28, 2025 |
226.44 |
| Nov 26, 2025 |
226.14 |
| Nov 25, 2025 |
225.87 |
| Nov 24, 2025 |
225.63 |
| Nov 21, 2025 |
225.46 |
| Nov 20, 2025 |
225.34 |
| Nov 19, 2025 |
225.26 |
| Nov 18, 2025 |
225.13 |
| Nov 17, 2025 |
225.01 |
| Nov 14, 2025 |
224.92 |
| Nov 13, 2025 |
224.80 |
| Nov 12, 2025 |
224.67 |
| Nov 11, 2025 |
224.51 |
| Nov 10, 2025 |
224.42 |
| Nov 7, 2025 |
224.34 |
| Nov 6, 2025 |
224.34 |
| Nov 5, 2025 |
224.30 |
| Nov 4, 2025 |
224.23 |
| Nov 3, 2025 |
224.17 |
| Oct 31, 2025 |
224.08 |
| Oct 30, 2025 |
224.00 |
| Oct 29, 2025 |
223.91 |
| Oct 28, 2025 |
223.80 |
| Oct 27, 2025 |
223.67 |
| Oct 24, 2025 |
223.55 |
| Oct 23, 2025 |
223.44 |
| Oct 22, 2025 |
223.32 |
| Oct 21, 2025 |
223.19 |
| Oct 20, 2025 |
223.02 |
| Oct 17, 2025 |
222.85 |
| Oct 16, 2025 |
222.70 |
| Oct 15, 2025 |
222.57 |
| Oct 14, 2025 |
222.47 |
| Oct 13, 2025 |
222.39 |
| Oct 10, 2025 |
222.29 |
| Oct 9, 2025 |
222.22 |
| Oct 8, 2025 |
222.07 |
| Oct 7, 2025 |
221.92 |
| Oct 6, 2025 |
221.82 |
| Oct 3, 2025 |
221.69 |
| Oct 2, 2025 |
221.56 |
| Oct 1, 2025 |
221.44 |
| Sep 30, 2025 |
221.33 |
| Sep 29, 2025 |
221.18 |
| Sep 26, 2025 |
221.05 |
| Sep 25, 2025 |
220.90 |
| Sep 24, 2025 |
220.74 |
| Sep 23, 2025 |
220.59 |
| Sep 22, 2025 |
220.46 |
| Sep 19, 2025 |
220.34 |
| Sep 18, 2025 |
220.20 |
| Sep 17, 2025 |
220.04 |
| Sep 16, 2025 |
219.91 |
| Sep 15, 2025 |
219.80 |
| Sep 12, 2025 |
219.65 |
| Sep 11, 2025 |
219.50 |
| Sep 10, 2025 |
219.31 |
| Sep 9, 2025 |
219.13 |
| Sep 8, 2025 |
218.93 |
| Sep 5, 2025 |
218.72 |
| Sep 4, 2025 |
218.55 |
| Sep 3, 2025 |
218.38 |
| Sep 2, 2025 |
218.26 |
| Aug 29, 2025 |
218.12 |
| Aug 28, 2025 |
217.99 |
| Aug 27, 2025 |
217.86 |
| Aug 26, 2025 |
217.71 |
| Aug 25, 2025 |
217.52 |
| Aug 22, 2025 |
217.37 |
| Aug 21, 2025 |
217.23 |
| Aug 20, 2025 |
217.12 |
| Aug 19, 2025 |
217.04 |
| Aug 18, 2025 |
217.07 |
| Aug 15, 2025 |
217.06 |
| Aug 14, 2025 |
217.05 |
| Aug 13, 2025 |
217.02 |
| Aug 12, 2025 |
216.96 |
| Aug 11, 2025 |
216.93 |
| Aug 8, 2025 |
216.94 |
| Aug 7, 2025 |
216.96 |
| Aug 6, 2025 |
216.98 |
| Aug 5, 2025 |
217.01 |
| Aug 4, 2025 |
217.04 |
| Aug 1, 2025 |
217.11 |
| Jul 31, 2025 |
217.16 |
| Jul 30, 2025 |
217.19 |
| Jul 29, 2025 |
217.21 |
| Jul 28, 2025 |
217.20 |
| Jul 25, 2025 |
217.18 |
| Jul 24, 2025 |
217.18 |
| Jul 23, 2025 |
217.18 |
| Jul 22, 2025 |
217.18 |
| Jul 21, 2025 |
217.12 |
| Jul 18, 2025 |
217.07 |
| Jul 17, 2025 |
217.02 |
| Jul 16, 2025 |
216.98 |
| Jul 15, 2025 |
216.91 |
| Jul 14, 2025 |
216.84 |
| Jul 11, 2025 |
216.75 |
| Jul 10, 2025 |
216.66 |
| Jul 9, 2025 |
216.61 |
| Jul 8, 2025 |
216.51 |
| Jul 7, 2025 |
216.41 |
| Jul 3, 2025 |
216.31 |
| Jul 2, 2025 |
216.21 |
| Jul 1, 2025 |
216.09 |
| Jun 30, 2025 |
216.02 |
| Jun 27, 2025 |
215.92 |
| Jun 26, 2025 |
215.83 |
| Jun 25, 2025 |
215.71 |
| Jun 24, 2025 |
215.63 |
| Jun 23, 2025 |
215.57 |
| Jun 20, 2025 |
215.50 |
| Jun 18, 2025 |
215.54 |
| Jun 17, 2025 |
215.54 |
| Jun 16, 2025 |
215.54 |
| Jun 13, 2025 |
215.54 |
| Jun 12, 2025 |
215.54 |
| Jun 11, 2025 |
215.53 |
| Jun 10, 2025 |
215.47 |
| Jun 9, 2025 |
215.44 |
| Jun 6, 2025 |
215.42 |
| Jun 5, 2025 |
215.44 |
| Jun 4, 2025 |
215.47 |
| Jun 3, 2025 |
215.49 |
| Jun 2, 2025 |
215.48 |
| May 30, 2025 |
215.49 |
| May 29, 2025 |
215.48 |
| May 28, 2025 |
215.46 |
| May 27, 2025 |
215.45 |
| May 23, 2025 |
215.37 |
| May 22, 2025 |
215.34 |
| May 21, 2025 |
215.29 |
| May 20, 2025 |
215.21 |
| May 19, 2025 |
215.19 |
| May 16, 2025 |
215.22 |
| May 15, 2025 |
215.21 |
| May 14, 2025 |
215.21 |
| May 13, 2025 |
215.21 |
| May 12, 2025 |
215.18 |
| May 9, 2025 |
215.19 |
| May 8, 2025 |
215.30 |
| May 7, 2025 |
215.49 |
| May 6, 2025 |
215.64 |
| May 5, 2025 |
215.86 |
| May 2, 2025 |
216.05 |
| May 1, 2025 |
216.27 |
| Apr 30, 2025 |
216.49 |
| Apr 29, 2025 |
216.71 |
| Apr 28, 2025 |
216.92 |
| Apr 25, 2025 |
217.14 |
| Apr 24, 2025 |
217.33 |
| Apr 23, 2025 |
217.52 |
| Apr 22, 2025 |
217.76 |
| Apr 21, 2025 |
218.01 |
| Apr 17, 2025 |
218.28 |
| Apr 16, 2025 |
218.53 |
| Apr 15, 2025 |
218.79 |
| Apr 14, 2025 |
219.02 |
| Apr 11, 2025 |
219.27 |
| Apr 10, 2025 |
219.52 |
| Apr 9, 2025 |
219.78 |
| Apr 8, 2025 |
219.95 |
| Apr 7, 2025 |
220.26 |
| Apr 4, 2025 |
220.58 |
| Apr 3, 2025 |
220.92 |
| Apr 2, 2025 |
221.18 |
| Apr 1, 2025 |
221.35 |
| Mar 31, 2025 |
221.54 |
| Mar 28, 2025 |
221.72 |
| Mar 27, 2025 |
221.89 |
| Mar 26, 2025 |
222.01 |
| Mar 25, 2025 |
222.15 |
| Mar 24, 2025 |
222.26 |
| Mar 21, 2025 |
222.35 |
| Mar 20, 2025 |
222.49 |
| Mar 19, 2025 |
222.63 |
| Mar 18, 2025 |
222.73 |
| Mar 17, 2025 |
222.83 |
| Mar 14, 2025 |
222.94 |
| Mar 13, 2025 |
223.06 |
| Mar 12, 2025 |
223.21 |
| Mar 11, 2025 |
223.38 |
| Mar 10, 2025 |
223.42 |
| Mar 7, 2025 |
223.42 |
| Mar 6, 2025 |
223.36 |
| Mar 5, 2025 |
223.32 |
| Mar 4, 2025 |
223.25 |
| Mar 3, 2025 |
223.18 |
| Feb 28, 2025 |
223.08 |
| Feb 27, 2025 |
222.96 |
| Feb 26, 2025 |
222.87 |
| Feb 25, 2025 |
222.72 |
| Feb 24, 2025 |
222.57 |
| Feb 21, 2025 |
222.40 |
| Feb 20, 2025 |
222.20 |
| Feb 19, 2025 |
221.96 |
| Feb 18, 2025 |
221.73 |
| Feb 14, 2025 |
221.63 |
| Feb 13, 2025 |
221.57 |
| Feb 12, 2025 |
221.54 |
| Feb 11, 2025 |
221.50 |
| Feb 10, 2025 |
221.47 |
| Feb 7, 2025 |
221.39 |
| Feb 6, 2025 |
221.30 |
| Feb 5, 2025 |
221.18 |
| Feb 4, 2025 |
221.06 |
| Feb 3, 2025 |
220.98 |
| Jan 31, 2025 |
220.91 |
| Jan 30, 2025 |
220.80 |
| Jan 29, 2025 |
220.70 |
| Jan 28, 2025 |
220.65 |
| Jan 27, 2025 |
220.58 |
| Jan 24, 2025 |
220.52 |
| Jan 23, 2025 |
220.42 |
| Jan 22, 2025 |
220.25 |
| Jan 21, 2025 |
220.09 |
| Jan 17, 2025 |
219.96 |
| Jan 16, 2025 |
219.84 |
| Jan 15, 2025 |
219.75 |
| Jan 14, 2025 |
219.65 |
| Jan 13, 2025 |
219.54 |
| Jan 10, 2025 |
219.42 |
| Jan 8, 2025 |
219.31 |
| Jan 7, 2025 |
219.18 |
| Jan 6, 2025 |
219.07 |
| Jan 3, 2025 |
218.95 |
| Jan 2, 2025 |
218.83 |
| Dec 31, 2024 |
218.73 |
| Dec 30, 2024 |
218.64 |
| Dec 27, 2024 |
218.55 |
| Dec 26, 2024 |
218.46 |
| Dec 24, 2024 |
218.37 |
| Dec 23, 2024 |
218.27 |
| Dec 20, 2024 |
218.17 |
| Dec 19, 2024 |
218.10 |
| Dec 18, 2024 |
218.02 |
| Dec 17, 2024 |
217.93 |
| Dec 16, 2024 |
217.84 |
| Dec 13, 2024 |
217.74 |
| Dec 12, 2024 |
217.61 |
| Dec 11, 2024 |
217.46 |
| Dec 10, 2024 |
217.32 |
| Dec 9, 2024 |
217.19 |
| Dec 6, 2024 |
217.05 |
| Dec 5, 2024 |
216.91 |
| Dec 4, 2024 |
216.81 |
| Dec 3, 2024 |
216.67 |
| Dec 2, 2024 |
216.50 |
| Nov 29, 2024 |
216.32 |
| Nov 27, 2024 |
216.16 |
| Nov 26, 2024 |
216.00 |
| Nov 25, 2024 |
215.87 |
| Nov 22, 2024 |
215.73 |
| Nov 21, 2024 |
215.63 |
| Nov 20, 2024 |
215.52 |
| Nov 19, 2024 |
215.41 |
| Nov 18, 2024 |
215.32 |
| Nov 15, 2024 |
215.24 |
| Nov 14, 2024 |
215.16 |
| Nov 13, 2024 |
215.06 |
| Nov 12, 2024 |
214.97 |
| Nov 11, 2024 |
214.86 |
| Nov 8, 2024 |
214.73 |
| Nov 7, 2024 |
214.59 |
| Nov 6, 2024 |
214.44 |
| Nov 5, 2024 |
214.32 |
| Nov 4, 2024 |
214.21 |
| Nov 1, 2024 |
214.07 |
| Oct 31, 2024 |
213.89 |
| Oct 30, 2024 |
213.70 |
| Oct 29, 2024 |
213.49 |
| Oct 28, 2024 |
213.26 |
| Oct 25, 2024 |
213.05 |
| Oct 24, 2024 |
212.84 |
| Oct 23, 2024 |
212.64 |
| Oct 22, 2024 |
212.45 |
| Oct 21, 2024 |
212.26 |
| Oct 18, 2024 |
212.06 |
| Oct 17, 2024 |
211.87 |
| Oct 16, 2024 |
211.70 |
| Oct 15, 2024 |
211.55 |
| Oct 14, 2024 |
211.42 |
| Oct 11, 2024 |
211.24 |
| Oct 10, 2024 |
211.07 |
| Oct 9, 2024 |
210.90 |
| Oct 8, 2024 |
210.72 |
| Oct 7, 2024 |
210.53 |
| Oct 4, 2024 |
210.39 |
| Oct 3, 2024 |
210.23 |
| Oct 2, 2024 |
210.10 |
| Oct 1, 2024 |
209.96 |
| Sep 30, 2024 |
209.81 |
| Sep 27, 2024 |
209.61 |
| Sep 26, 2024 |
209.40 |
| Sep 25, 2024 |
209.16 |
| Sep 24, 2024 |
208.95 |
| Sep 23, 2024 |
208.72 |
| Sep 20, 2024 |
208.49 |
| Sep 19, 2024 |
208.27 |
| Sep 18, 2024 |
208.02 |
| Sep 17, 2024 |
207.82 |
| Sep 16, 2024 |
207.61 |
| Sep 13, 2024 |
207.41 |
| Sep 12, 2024 |
207.20 |
| Sep 11, 2024 |
207.01 |
| Sep 10, 2024 |
206.80 |
| Sep 9, 2024 |
206.61 |
| Sep 6, 2024 |
206.44 |
| Sep 5, 2024 |
206.28 |
| Sep 4, 2024 |
206.09 |
| Sep 3, 2024 |
205.88 |
| Aug 30, 2024 |
205.68 |
| Aug 29, 2024 |
205.36 |
| Aug 28, 2024 |
205.06 |
| Aug 27, 2024 |
204.76 |
| Aug 26, 2024 |
204.45 |
| Aug 23, 2024 |
204.16 |
| Aug 22, 2024 |
203.86 |
| Aug 21, 2024 |
203.59 |
| Aug 20, 2024 |
203.27 |
| Aug 19, 2024 |
202.95 |
| Aug 16, 2024 |
202.61 |
| Aug 15, 2024 |
202.27 |
| Aug 14, 2024 |
201.95 |
| Aug 13, 2024 |
201.68 |
| Aug 12, 2024 |
201.39 |
| Aug 9, 2024 |
201.16 |
| Aug 8, 2024 |
200.92 |
| Aug 7, 2024 |
200.68 |
| Aug 6, 2024 |
200.52 |
| Aug 5, 2024 |
200.35 |
| Aug 2, 2024 |
200.21 |
| Aug 1, 2024 |
200.04 |
| Jul 31, 2024 |
199.80 |
| Jul 30, 2024 |
199.51 |
| Jul 29, 2024 |
199.26 |
| Jul 26, 2024 |
199.00 |
| Jul 25, 2024 |
198.74 |
| Jul 24, 2024 |
198.50 |
| Jul 23, 2024 |
198.24 |
| Jul 22, 2024 |
197.96 |
| Jul 19, 2024 |
197.61 |
| Jul 18, 2024 |
197.34 |
| Jul 17, 2024 |
197.02 |
| Jul 16, 2024 |
196.72 |
| Jul 15, 2024 |
196.37 |
| Jul 12, 2024 |
196.04 |
| Jul 11, 2024 |
195.72 |
| Jul 10, 2024 |
195.43 |
| Jul 9, 2024 |
195.11 |
| Jul 8, 2024 |
194.83 |
| Jul 5, 2024 |
194.56 |
| Jul 3, 2024 |
194.30 |
| Jul 2, 2024 |
194.04 |
| Jul 1, 2024 |
193.80 |
| Jun 28, 2024 |
193.55 |
| Jun 27, 2024 |
193.29 |
| Jun 26, 2024 |
193.04 |
| Jun 25, 2024 |
192.79 |
| Jun 24, 2024 |
192.53 |
| Jun 21, 2024 |
192.30 |
| Jun 20, 2024 |
192.05 |
| Jun 18, 2024 |
191.82 |
| Jun 17, 2024 |
191.55 |
| Jun 14, 2024 |
191.30 |
| Jun 13, 2024 |
191.05 |
| Jun 12, 2024 |
190.78 |
| Jun 11, 2024 |
190.48 |
| Jun 10, 2024 |
190.17 |
| Jun 7, 2024 |
189.88 |
| Jun 6, 2024 |
189.59 |
| Jun 5, 2024 |
189.29 |
| Jun 4, 2024 |
188.99 |
| Jun 3, 2024 |
188.71 |
| May 31, 2024 |
188.44 |
| May 30, 2024 |
188.17 |
| May 29, 2024 |
187.95 |
| May 28, 2024 |
187.72 |
| May 24, 2024 |
187.48 |
| May 23, 2024 |
187.24 |
| May 22, 2024 |
187.00 |
| May 21, 2024 |
186.75 |
| May 20, 2024 |
186.61 |
| May 17, 2024 |
186.48 |
| May 16, 2024 |
186.37 |
| May 15, 2024 |
186.30 |
| May 14, 2024 |
186.22 |
| May 13, 2024 |
186.15 |
| May 10, 2024 |
186.09 |
| May 9, 2024 |
186.01 |
| May 8, 2024 |
185.96 |
| May 7, 2024 |
185.90 |
| May 6, 2024 |
185.84 |
| May 3, 2024 |
185.77 |
| May 2, 2024 |
185.75 |
| May 1, 2024 |
185.75 |
| Apr 30, 2024 |
185.77 |
| Apr 29, 2024 |
185.72 |
| Apr 26, 2024 |
185.70 |
| Apr 25, 2024 |
185.66 |
| Apr 24, 2024 |
185.63 |
| Apr 23, 2024 |
185.60 |
| Apr 22, 2024 |
185.58 |
| Apr 19, 2024 |
185.58 |
| Apr 18, 2024 |
185.61 |
| Apr 17, 2024 |
185.64 |
| Apr 16, 2024 |
185.67 |
| Apr 15, 2024 |
185.66 |
| Apr 12, 2024 |
185.66 |
| Apr 11, 2024 |
185.66 |
| Apr 10, 2024 |
185.60 |
| Apr 9, 2024 |
185.55 |
| Apr 8, 2024 |
185.46 |
| Apr 5, 2024 |
185.40 |
| Apr 4, 2024 |
185.37 |
| Apr 3, 2024 |
185.35 |
| Apr 2, 2024 |
185.32 |
| Apr 1, 2024 |
185.31 |
| Mar 28, 2024 |
185.28 |
| Mar 27, 2024 |
185.23 |
| Mar 26, 2024 |
185.18 |
| Mar 25, 2024 |
185.14 |
| Mar 22, 2024 |
185.09 |
| Mar 21, 2024 |
185.01 |
| Mar 20, 2024 |
184.91 |
| Mar 19, 2024 |
184.84 |
| Mar 18, 2024 |
184.79 |
| Mar 15, 2024 |
184.72 |
| Mar 14, 2024 |
184.63 |
| Mar 13, 2024 |
184.54 |
| Mar 12, 2024 |
184.41 |
| Mar 11, 2024 |
184.28 |
| Mar 8, 2024 |
184.23 |
| Mar 7, 2024 |
184.21 |
| Mar 6, 2024 |
184.17 |
| Mar 5, 2024 |
184.17 |
| Mar 4, 2024 |
184.16 |
| Mar 1, 2024 |
184.10 |
| Feb 29, 2024 |
184.04 |
| Feb 28, 2024 |
183.99 |
| Feb 27, 2024 |
183.95 |
| Feb 26, 2024 |
183.91 |
| Feb 23, 2024 |
183.87 |
| Feb 22, 2024 |
183.84 |
| Feb 21, 2024 |
183.80 |
| Feb 20, 2024 |
183.74 |
| Feb 16, 2024 |
183.70 |
| Feb 15, 2024 |
183.68 |
| Feb 14, 2024 |
183.65 |
| Feb 13, 2024 |
183.62 |
| Feb 12, 2024 |
183.58 |
| Feb 9, 2024 |
183.52 |
| Feb 8, 2024 |
183.45 |
| Feb 7, 2024 |
183.41 |
| Feb 6, 2024 |
183.38 |
| Feb 5, 2024 |
183.37 |
| Feb 2, 2024 |
183.35 |
| Feb 1, 2024 |
183.34 |
| Jan 31, 2024 |
183.33 |
| Jan 30, 2024 |
183.31 |
| Jan 29, 2024 |
183.28 |
| Jan 26, 2024 |
183.23 |
| Jan 25, 2024 |
183.21 |
| Jan 24, 2024 |
183.17 |
| Jan 23, 2024 |
183.12 |
| Jan 22, 2024 |
183.06 |
| Jan 19, 2024 |
183.05 |
| Jan 18, 2024 |
183.06 |
| Jan 17, 2024 |
183.10 |
| Jan 16, 2024 |
183.14 |
| Jan 12, 2024 |
183.15 |
| Jan 11, 2024 |
183.12 |
| Jan 10, 2024 |
183.10 |
| Jan 9, 2024 |
183.10 |
| Jan 8, 2024 |
183.10 |
| Jan 5, 2024 |
183.09 |
| Jan 4, 2024 |
183.10 |
| Jan 3, 2024 |
183.10 |
| Jan 2, 2024 |
183.08 |
| Dec 29, 2023 |
183.05 |
| Dec 28, 2023 |
182.97 |
| Dec 27, 2023 |
182.90 |
| Dec 26, 2023 |
182.82 |
| Dec 22, 2023 |
182.73 |
| Dec 21, 2023 |
182.67 |
| Dec 20, 2023 |
182.62 |
| Dec 19, 2023 |
182.58 |
| Dec 18, 2023 |
182.52 |
| Dec 15, 2023 |
182.47 |
| Dec 14, 2023 |
182.39 |
| Dec 13, 2023 |
182.30 |
| Dec 12, 2023 |
182.26 |
| Dec 11, 2023 |
182.22 |
| Dec 8, 2023 |
182.18 |
| Dec 7, 2023 |
182.19 |
| Dec 6, 2023 |
182.18 |
| Dec 5, 2023 |
182.21 |
| Dec 4, 2023 |
182.27 |
| Dec 1, 2023 |
182.32 |
| Nov 30, 2023 |
182.39 |
| Nov 29, 2023 |
182.39 |
| Nov 28, 2023 |
182.37 |
| Nov 27, 2023 |
182.35 |
| Nov 24, 2023 |
182.32 |
| Nov 22, 2023 |
182.30 |
| Nov 21, 2023 |
182.29 |
| Nov 20, 2023 |
182.27 |
| Nov 17, 2023 |
182.25 |
| Nov 16, 2023 |
182.23 |
| Nov 15, 2023 |
182.21 |
| Nov 14, 2023 |
182.16 |
| Nov 13, 2023 |
182.12 |
| Nov 10, 2023 |
182.12 |
| Nov 9, 2023 |
182.11 |
| Nov 8, 2023 |
182.12 |
| Nov 7, 2023 |
182.12 |
| Nov 6, 2023 |
182.13 |
| Nov 3, 2023 |
182.12 |
| Nov 2, 2023 |
182.09 |
| Nov 1, 2023 |
182.10 |
| Oct 31, 2023 |
182.14 |
| Oct 30, 2023 |
182.20 |
| Oct 27, 2023 |
182.26 |
| Oct 26, 2023 |
182.31 |
| Oct 25, 2023 |
182.35 |
| Oct 24, 2023 |
182.39 |
| Oct 23, 2023 |
182.39 |
| Oct 20, 2023 |
182.37 |
| Oct 19, 2023 |
182.36 |
| Oct 18, 2023 |
182.33 |
| Oct 17, 2023 |
182.30 |
| Oct 16, 2023 |
182.25 |
| Oct 13, 2023 |
182.19 |
| Oct 12, 2023 |
182.15 |
| Oct 11, 2023 |
182.10 |
| Oct 10, 2023 |
182.04 |
| Oct 9, 2023 |
182.00 |
| Oct 6, 2023 |
181.95 |
| Oct 5, 2023 |
181.91 |
| Oct 4, 2023 |
181.88 |
| Oct 3, 2023 |
181.85 |
| Oct 2, 2023 |
181.85 |
| Sep 29, 2023 |
181.85 |
| Sep 28, 2023 |
181.83 |
| Sep 27, 2023 |
181.79 |
| Sep 26, 2023 |
181.78 |
| Sep 25, 2023 |
181.75 |
| Sep 22, 2023 |
181.70 |
| Sep 21, 2023 |
181.66 |
| Sep 20, 2023 |
181.64 |
| Sep 19, 2023 |
181.61 |
| Sep 18, 2023 |
181.58 |
| Sep 15, 2023 |
181.50 |
| Sep 14, 2023 |
181.43 |
| Sep 13, 2023 |
181.37 |
| Sep 12, 2023 |
181.33 |
| Sep 11, 2023 |
181.30 |
| Sep 8, 2023 |
181.21 |
| Sep 7, 2023 |
181.13 |
| Sep 6, 2023 |
181.04 |
| Sep 5, 2023 |
180.94 |
| Sep 1, 2023 |
180.86 |
| Aug 31, 2023 |
180.75 |
| Aug 30, 2023 |
180.66 |
| Aug 29, 2023 |
180.56 |
| Aug 28, 2023 |
180.39 |
| Aug 25, 2023 |
180.24 |
| Aug 24, 2023 |
180.09 |
| Aug 23, 2023 |
179.95 |
| Aug 22, 2023 |
179.75 |
| Aug 21, 2023 |
179.57 |
| Aug 18, 2023 |
179.41 |
| Aug 17, 2023 |
179.24 |
| Aug 16, 2023 |
179.09 |
| Aug 15, 2023 |
178.91 |
| Aug 14, 2023 |
178.71 |
| Aug 11, 2023 |
178.51 |
| Aug 10, 2023 |
178.32 |
| Aug 9, 2023 |
178.13 |
| Aug 8, 2023 |
177.92 |
| Aug 7, 2023 |
177.69 |
| Aug 4, 2023 |
177.44 |
| Aug 3, 2023 |
177.20 |
| Aug 2, 2023 |
176.92 |
| Aug 1, 2023 |
176.68 |
| Jul 31, 2023 |
176.37 |
| Jul 28, 2023 |
176.07 |
| Jul 27, 2023 |
175.78 |
| Jul 26, 2023 |
175.53 |
| Jul 25, 2023 |
175.32 |
| Jul 24, 2023 |
175.11 |
| Jul 21, 2023 |
174.90 |
| Jul 20, 2023 |
174.66 |
| Jul 19, 2023 |
174.41 |
| Jul 18, 2023 |
174.14 |
| Jul 17, 2023 |
173.88 |
| Jul 14, 2023 |
173.61 |
| Jul 13, 2023 |
173.36 |
| Jul 12, 2023 |
173.07 |
| Jul 11, 2023 |
172.82 |
| Jul 10, 2023 |
172.61 |
| Jul 7, 2023 |
172.40 |
| Jul 6, 2023 |
172.23 |
| Jul 5, 2023 |
172.04 |
| Jul 3, 2023 |
171.83 |
| Jun 30, 2023 |
171.61 |
| Jun 29, 2023 |
171.38 |
| Jun 28, 2023 |
171.21 |
| Jun 27, 2023 |
171.03 |
| Jun 26, 2023 |
170.83 |
| Jun 23, 2023 |
170.65 |
| Jun 22, 2023 |
170.46 |
| Jun 21, 2023 |
170.27 |
| Jun 20, 2023 |
170.10 |
| Jun 16, 2023 |
169.92 |
| Jun 15, 2023 |
169.74 |
| Jun 14, 2023 |
169.57 |
| Jun 13, 2023 |
169.40 |
| Jun 12, 2023 |
169.28 |
| Jun 9, 2023 |
169.16 |
| Jun 8, 2023 |
169.07 |
| Jun 7, 2023 |
168.98 |
| Jun 6, 2023 |
168.91 |
| Jun 5, 2023 |
168.88 |
| Jun 2, 2023 |
168.85 |
| Jun 1, 2023 |
168.85 |
| May 31, 2023 |
168.84 |
| May 30, 2023 |
168.85 |
| May 26, 2023 |
168.84 |
| May 25, 2023 |
168.83 |
| May 24, 2023 |
168.82 |
| May 23, 2023 |
168.83 |
| May 22, 2023 |
168.78 |
| May 19, 2023 |
168.71 |
| May 18, 2023 |
168.64 |
| May 17, 2023 |
168.53 |
| May 16, 2023 |
168.45 |
| May 15, 2023 |
168.39 |
| May 12, 2023 |
168.32 |
| May 11, 2023 |
168.26 |
| May 10, 2023 |
168.16 |
| May 9, 2023 |
168.07 |
| May 8, 2023 |
167.99 |
| May 5, 2023 |
167.89 |
| May 4, 2023 |
167.79 |
| May 3, 2023 |
167.69 |
| May 2, 2023 |
167.56 |
| May 1, 2023 |
167.43 |
| Apr 28, 2023 |
167.28 |
| Apr 27, 2023 |
167.13 |
| Apr 26, 2023 |
166.98 |
| Apr 25, 2023 |
166.82 |
| Apr 24, 2023 |
166.66 |
| Apr 21, 2023 |
166.47 |
| Apr 20, 2023 |
166.26 |
| Apr 19, 2023 |
166.04 |
| Apr 18, 2023 |
165.81 |
| Apr 17, 2023 |
165.60 |
| Apr 14, 2023 |
165.38 |
| Apr 13, 2023 |
165.18 |
| Apr 12, 2023 |
164.99 |
| Apr 11, 2023 |
164.80 |
| Apr 10, 2023 |
164.58 |
| Apr 6, 2023 |
164.37 |
| Apr 5, 2023 |
164.17 |
| Apr 4, 2023 |
163.94 |
| Apr 3, 2023 |
163.69 |
| Mar 31, 2023 |
163.46 |
| Mar 30, 2023 |
163.21 |
| Mar 29, 2023 |
162.97 |
| Mar 28, 2023 |
162.81 |
| Mar 27, 2023 |
162.70 |
| Mar 24, 2023 |
162.60 |
| Mar 23, 2023 |
162.50 |
| Mar 22, 2023 |
162.38 |
| Mar 21, 2023 |
162.27 |
| Mar 20, 2023 |
162.18 |
| Mar 17, 2023 |
162.06 |
| Mar 16, 2023 |
161.98 |
| Mar 15, 2023 |
161.88 |
| Mar 14, 2023 |
161.79 |
| Mar 13, 2023 |
161.67 |
| Mar 10, 2023 |
161.56 |
| Mar 9, 2023 |
161.46 |
| Mar 8, 2023 |
161.36 |
| Mar 7, 2023 |
161.23 |
| Mar 6, 2023 |
161.10 |
| Mar 3, 2023 |
160.99 |
| Mar 2, 2023 |
160.85 |
| Mar 1, 2023 |
160.72 |
| Feb 28, 2023 |
160.57 |
| Feb 27, 2023 |
160.41 |
| Feb 24, 2023 |
160.27 |
| Feb 23, 2023 |
160.12 |
| Feb 22, 2023 |
159.97 |
| Feb 21, 2023 |
159.84 |
| Feb 17, 2023 |
159.74 |
| Feb 16, 2023 |
159.57 |
| Feb 15, 2023 |
159.39 |
| Feb 14, 2023 |
159.18 |
| Feb 13, 2023 |
159.07 |
| Feb 10, 2023 |
158.93 |
| Feb 9, 2023 |
158.80 |
| Feb 8, 2023 |
158.70 |
| Feb 7, 2023 |
158.59 |
| Feb 6, 2023 |
158.48 |
| Feb 3, 2023 |
158.40 |
| Feb 2, 2023 |
158.31 |
| Feb 1, 2023 |
158.22 |
| Jan 31, 2023 |
158.12 |
| Jan 30, 2023 |
158.05 |
| Jan 27, 2023 |
157.98 |
| Jan 26, 2023 |
157.90 |
| Jan 25, 2023 |
157.84 |
| Jan 24, 2023 |
157.81 |
| Jan 23, 2023 |
157.77 |
| Jan 20, 2023 |
157.72 |
| Jan 19, 2023 |
157.71 |
| Jan 18, 2023 |
157.72 |
| Jan 17, 2023 |
157.72 |
| Jan 13, 2023 |
157.72 |
| Jan 12, 2023 |
157.72 |
| Jan 11, 2023 |
157.72 |
| Jan 10, 2023 |
157.70 |
| Jan 9, 2023 |
157.68 |
| Jan 6, 2023 |
157.64 |
| Jan 5, 2023 |
157.63 |
| Jan 4, 2023 |
157.65 |
| Jan 3, 2023 |
157.64 |
| Dec 30, 2022 |
157.63 |
| Dec 29, 2022 |
157.60 |
| Dec 28, 2022 |
157.54 |
| Dec 27, 2022 |
157.46 |
| Dec 23, 2022 |
157.39 |
| Dec 22, 2022 |
157.32 |
| Dec 21, 2022 |
157.27 |
| Dec 20, 2022 |
157.18 |
| Dec 19, 2022 |
157.09 |
| Dec 16, 2022 |
157.05 |
| Dec 15, 2022 |
157.01 |
| Dec 14, 2022 |
156.98 |
| Dec 13, 2022 |
156.91 |
| Dec 12, 2022 |
156.83 |
| Dec 9, 2022 |
156.78 |
| Dec 8, 2022 |
156.73 |
| Dec 7, 2022 |
156.67 |
| Dec 6, 2022 |
156.64 |
| Dec 5, 2022 |
156.61 |
| Dec 2, 2022 |
156.57 |
| Dec 1, 2022 |
156.57 |
| Nov 30, 2022 |
156.53 |
| Nov 29, 2022 |
156.44 |
| Nov 28, 2022 |
156.39 |
| Nov 25, 2022 |
156.37 |
| Nov 23, 2022 |
156.38 |
| Nov 22, 2022 |
156.35 |
| Nov 21, 2022 |
156.31 |
| Nov 18, 2022 |
156.32 |
| Nov 17, 2022 |
156.32 |
| Nov 16, 2022 |
156.36 |
| Nov 15, 2022 |
156.38 |
| Nov 14, 2022 |
156.37 |
| Nov 11, 2022 |
156.36 |
| Nov 10, 2022 |
156.31 |
| Nov 9, 2022 |
156.31 |
| Nov 8, 2022 |
156.35 |
| Nov 7, 2022 |
156.40 |
| Nov 4, 2022 |
156.45 |
| Nov 3, 2022 |
156.52 |
| Nov 2, 2022 |
156.65 |
| Nov 1, 2022 |
156.78 |
| Oct 31, 2022 |
156.91 |
| Oct 28, 2022 |
157.05 |
| Oct 27, 2022 |
157.19 |
| Oct 26, 2022 |
157.36 |
| Oct 25, 2022 |
157.50 |
| Oct 24, 2022 |
157.61 |
| Oct 21, 2022 |
157.76 |
| Oct 20, 2022 |
157.89 |
| Oct 19, 2022 |
158.06 |
| Oct 18, 2022 |
158.24 |
| Oct 17, 2022 |
158.41 |
| Oct 14, 2022 |
158.59 |
| Oct 13, 2022 |
158.78 |
| Oct 12, 2022 |
158.94 |
| Oct 11, 2022 |
159.12 |
| Oct 10, 2022 |
159.29 |
| Oct 7, 2022 |
159.45 |
| Oct 6, 2022 |
159.59 |
| Oct 5, 2022 |
159.67 |
| Oct 4, 2022 |
159.76 |
| Oct 3, 2022 |
159.87 |
| Sep 30, 2022 |
160.05 |
| Sep 29, 2022 |
160.23 |
| Sep 28, 2022 |
160.41 |
| Sep 27, 2022 |
160.61 |
| Sep 26, 2022 |
160.82 |
| Sep 23, 2022 |
161.04 |
| Sep 22, 2022 |
161.27 |
| Sep 21, 2022 |
161.45 |
| Sep 20, 2022 |
161.61 |
| Sep 19, 2022 |
161.76 |
| Sep 16, 2022 |
161.92 |
| Sep 15, 2022 |
162.07 |
| Sep 14, 2022 |
162.25 |
| Sep 13, 2022 |
162.39 |
| Sep 12, 2022 |
162.56 |
| Sep 9, 2022 |
162.69 |
| Sep 8, 2022 |
162.85 |
| Sep 7, 2022 |
163.03 |
| Sep 6, 2022 |
163.22 |
| Sep 2, 2022 |
163.41 |
| Sep 1, 2022 |
163.61 |
| Aug 31, 2022 |
163.78 |
| Aug 30, 2022 |
163.95 |
| Aug 29, 2022 |
164.10 |
| Aug 26, 2022 |
164.23 |
| Aug 25, 2022 |
164.36 |
| Aug 24, 2022 |
164.45 |
| Aug 23, 2022 |
164.55 |
| Aug 22, 2022 |
164.63 |
| Aug 19, 2022 |
164.71 |
| Aug 18, 2022 |
164.75 |
| Aug 17, 2022 |
164.78 |
| Aug 16, 2022 |
164.80 |
| Aug 15, 2022 |
164.76 |
| Aug 12, 2022 |
164.72 |
| Aug 11, 2022 |
164.72 |
| Aug 10, 2022 |
164.75 |
| Aug 9, 2022 |
164.77 |
| Aug 8, 2022 |
164.81 |
| Aug 5, 2022 |
164.81 |
| Aug 4, 2022 |
164.81 |
| Aug 3, 2022 |
164.79 |
| Aug 2, 2022 |
164.77 |
| Aug 1, 2022 |
164.76 |
| Jul 29, 2022 |
164.72 |
| Jul 28, 2022 |
164.68 |
| Jul 27, 2022 |
164.67 |
| Jul 26, 2022 |
164.67 |
| Jul 25, 2022 |
164.70 |
| Jul 22, 2022 |
164.72 |
| Jul 21, 2022 |
164.73 |
| Jul 20, 2022 |
164.72 |
| Jul 19, 2022 |
164.74 |
| Jul 18, 2022 |
164.77 |
| Jul 15, 2022 |
164.84 |
| Jul 14, 2022 |
164.91 |
| Jul 13, 2022 |
165.03 |
| Jul 12, 2022 |
165.17 |
| Jul 11, 2022 |
165.32 |
| Jul 8, 2022 |
165.45 |
| Jul 7, 2022 |
165.55 |
| Jul 6, 2022 |
165.66 |
| Jul 5, 2022 |
165.79 |
| Jul 1, 2022 |
165.94 |
| Jun 30, 2022 |
166.10 |
| Jun 29, 2022 |
166.23 |
| Jun 28, 2022 |
166.36 |
| Jun 27, 2022 |
166.47 |
| Jun 24, 2022 |
166.56 |
| Jun 23, 2022 |
166.63 |
| Jun 22, 2022 |
166.72 |
| Jun 21, 2022 |
166.79 |
| Jun 17, 2022 |
166.86 |
| Jun 16, 2022 |
166.95 |
| Jun 15, 2022 |
167.04 |
| Jun 14, 2022 |
167.13 |
| Jun 13, 2022 |
167.23 |
| Jun 10, 2022 |
167.32 |
| Jun 9, 2022 |
167.36 |
| Jun 8, 2022 |
167.38 |
| Jun 7, 2022 |
167.40 |
| Jun 6, 2022 |
167.40 |
| Jun 3, 2022 |
167.41 |
| Jun 2, 2022 |
167.41 |
| Jun 1, 2022 |
167.40 |
| May 31, 2022 |
167.43 |
| May 27, 2022 |
167.44 |
| May 26, 2022 |
167.44 |
| May 25, 2022 |
167.47 |
| May 24, 2022 |
167.52 |
| May 23, 2022 |
167.57 |
| May 20, 2022 |
167.61 |
| May 19, 2022 |
167.65 |
| May 18, 2022 |
167.71 |
| May 17, 2022 |
167.75 |
| May 16, 2022 |
167.77 |
| May 13, 2022 |
167.82 |
| May 12, 2022 |
167.86 |
| May 11, 2022 |
167.92 |
| May 10, 2022 |
167.97 |
| May 9, 2022 |
168.01 |
| May 6, 2022 |
168.07 |
| May 5, 2022 |
168.10 |
| May 4, 2022 |
168.13 |
| May 3, 2022 |
168.11 |
| May 2, 2022 |
168.11 |
| Apr 29, 2022 |
168.12 |
| Apr 28, 2022 |
168.17 |
| Apr 27, 2022 |
168.20 |
| Apr 26, 2022 |
168.28 |
| Apr 25, 2022 |
168.35 |
| Apr 22, 2022 |
168.39 |
| Apr 21, 2022 |
168.43 |
| Apr 20, 2022 |
168.46 |
| Apr 19, 2022 |
168.50 |
| Apr 18, 2022 |
168.54 |
| Apr 14, 2022 |
168.58 |
| Apr 13, 2022 |
168.66 |
| Apr 12, 2022 |
168.73 |
| Apr 11, 2022 |
168.80 |
| Apr 8, 2022 |
168.87 |
| Apr 7, 2022 |
168.91 |
| Apr 6, 2022 |
168.92 |
| Apr 5, 2022 |
168.94 |
| Apr 4, 2022 |
168.96 |
| Apr 1, 2022 |
168.95 |
| Mar 31, 2022 |
168.95 |
| Mar 30, 2022 |
168.96 |
| Mar 29, 2022 |
168.96 |
| Mar 28, 2022 |
168.95 |
| Mar 25, 2022 |
168.96 |
| Mar 24, 2022 |
168.96 |
| Mar 23, 2022 |
168.97 |
| Mar 22, 2022 |
169.00 |
| Mar 21, 2022 |
169.00 |
| Mar 18, 2022 |
169.01 |
| Mar 17, 2022 |
169.00 |
| Mar 16, 2022 |
169.02 |
| Mar 15, 2022 |
169.05 |
| Mar 14, 2022 |
169.12 |
| Mar 11, 2022 |
169.20 |
| Mar 10, 2022 |
169.28 |
| Mar 9, 2022 |
169.35 |
| Mar 8, 2022 |
169.39 |
| Mar 7, 2022 |
169.45 |
| Mar 4, 2022 |
169.51 |
| Mar 3, 2022 |
169.50 |
| Mar 2, 2022 |
169.43 |
| Mar 1, 2022 |
169.37 |
| Feb 28, 2022 |
169.33 |
| Feb 25, 2022 |
169.27 |
| Feb 24, 2022 |
169.19 |
| Feb 23, 2022 |
169.14 |
| Feb 22, 2022 |
169.11 |
| Feb 18, 2022 |
169.09 |
| Feb 17, 2022 |
169.07 |
| Feb 16, 2022 |
169.04 |
| Feb 15, 2022 |
168.95 |
| Feb 14, 2022 |
168.90 |
| Feb 11, 2022 |
168.90 |
| Feb 10, 2022 |
168.92 |
| Feb 9, 2022 |
168.89 |
| Feb 8, 2022 |
168.85 |
| Feb 7, 2022 |
168.83 |
| Feb 4, 2022 |
168.82 |
| Feb 3, 2022 |
168.80 |
| Feb 2, 2022 |
168.78 |
| Feb 1, 2022 |
168.71 |
| Jan 31, 2022 |
168.66 |
| Jan 28, 2022 |
168.64 |
| Jan 27, 2022 |
168.65 |
| Jan 26, 2022 |
168.67 |
| Jan 25, 2022 |
168.67 |
| Jan 24, 2022 |
168.69 |
| Jan 21, 2022 |
168.69 |
| Jan 20, 2022 |
168.70 |
| Jan 19, 2022 |
168.70 |
| Jan 18, 2022 |
168.70 |
| Jan 14, 2022 |
168.68 |
| Jan 13, 2022 |
168.62 |
| Jan 12, 2022 |
168.55 |
| Jan 11, 2022 |
168.44 |
| Jan 10, 2022 |
168.35 |
| Jan 7, 2022 |
168.28 |
| Jan 6, 2022 |
168.18 |
| Jan 5, 2022 |
168.07 |
| Jan 4, 2022 |
167.96 |
| Jan 3, 2022 |
167.85 |
| Dec 31, 2021 |
167.73 |
| Dec 30, 2021 |
167.59 |
| Dec 29, 2021 |
167.49 |
| Dec 28, 2021 |
167.38 |
| Dec 27, 2021 |
167.26 |
| Dec 23, 2021 |
167.13 |
| Dec 22, 2021 |
167.02 |
| Dec 21, 2021 |
166.90 |
| Dec 20, 2021 |
166.79 |
| Dec 17, 2021 |
166.66 |
| Dec 16, 2021 |
166.56 |
| Dec 15, 2021 |
166.42 |
| Dec 14, 2021 |
166.27 |
| Dec 13, 2021 |
166.16 |
| Dec 10, 2021 |
166.06 |
| Dec 9, 2021 |
165.92 |
| Dec 8, 2021 |
165.77 |
| Dec 7, 2021 |
165.65 |
| Dec 6, 2021 |
165.51 |
| Dec 3, 2021 |
165.40 |
| Dec 2, 2021 |
165.31 |
| Dec 1, 2021 |
165.20 |
| Nov 30, 2021 |
165.09 |
| Nov 29, 2021 |
164.99 |
| Nov 26, 2021 |
164.88 |
| Nov 24, 2021 |
164.79 |
| Nov 23, 2021 |
164.64 |
| Nov 22, 2021 |
164.49 |
| Nov 19, 2021 |
164.33 |
| Nov 18, 2021 |
164.13 |
| Nov 17, 2021 |
163.94 |
| Nov 16, 2021 |
163.75 |
| Nov 15, 2021 |
163.57 |
| Nov 12, 2021 |
163.40 |
| Nov 11, 2021 |
163.21 |
| Nov 10, 2021 |
163.04 |
| Nov 9, 2021 |
162.88 |
| Nov 8, 2021 |
162.73 |
| Nov 5, 2021 |
162.57 |
| Nov 4, 2021 |
162.43 |
| Nov 3, 2021 |
162.32 |
| Nov 2, 2021 |
162.23 |
| Nov 1, 2021 |
162.14 |
| Oct 29, 2021 |
162.05 |
| Oct 28, 2021 |
161.98 |
| Oct 27, 2021 |
161.91 |
| Oct 26, 2021 |
161.86 |
| Oct 25, 2021 |
161.75 |
| Oct 22, 2021 |
161.63 |
| Oct 21, 2021 |
161.52 |
| Oct 20, 2021 |
161.37 |
| Oct 19, 2021 |
161.23 |
| Oct 18, 2021 |
161.07 |
| Oct 15, 2021 |
160.95 |
| Oct 14, 2021 |
160.82 |
| Oct 13, 2021 |
160.69 |
| Oct 12, 2021 |
160.60 |
| Oct 11, 2021 |
160.50 |
| Oct 8, 2021 |
160.37 |
| Oct 7, 2021 |
160.25 |
| Oct 6, 2021 |
160.13 |
| Oct 5, 2021 |
160.02 |
| Oct 4, 2021 |
159.92 |
| Oct 1, 2021 |
159.81 |
| Sep 30, 2021 |
159.69 |
| Sep 29, 2021 |
159.57 |
| Sep 28, 2021 |
159.43 |
| Sep 27, 2021 |
159.28 |
| Sep 24, 2021 |
159.10 |
| Sep 23, 2021 |
158.94 |
| Sep 22, 2021 |
158.77 |
| Sep 21, 2021 |
158.62 |
| Sep 20, 2021 |
158.47 |
| Sep 17, 2021 |
158.32 |
| Sep 16, 2021 |
158.17 |
| Sep 15, 2021 |
158.00 |
| Sep 14, 2021 |
157.82 |
| Sep 13, 2021 |
157.63 |
| Sep 10, 2021 |
157.45 |
| Sep 9, 2021 |
157.29 |
| Sep 8, 2021 |
157.12 |
| Sep 7, 2021 |
156.98 |
| Sep 3, 2021 |
156.83 |
| Sep 2, 2021 |
156.70 |
| Sep 1, 2021 |
156.57 |
| Aug 31, 2021 |
156.45 |
| Aug 30, 2021 |
156.31 |
| Aug 27, 2021 |
156.16 |
| Aug 26, 2021 |
156.01 |
| Aug 25, 2021 |
155.85 |
| Aug 24, 2021 |
155.70 |
| Aug 23, 2021 |
155.52 |
| Aug 20, 2021 |
155.30 |
| Aug 19, 2021 |
155.07 |
| Aug 18, 2021 |
154.82 |
| Aug 17, 2021 |
154.59 |
| Aug 16, 2021 |
154.35 |
| Aug 13, 2021 |
154.08 |
| Aug 12, 2021 |
153.83 |
| Aug 11, 2021 |
153.59 |
| Aug 10, 2021 |
153.36 |
| Aug 9, 2021 |
153.13 |
| Aug 6, 2021 |
152.89 |
| Aug 5, 2021 |
152.66 |
| Aug 4, 2021 |
152.42 |
| Aug 3, 2021 |
152.18 |
| Aug 2, 2021 |
151.95 |
| Jul 30, 2021 |
151.73 |
| Jul 29, 2021 |
151.51 |
| Jul 28, 2021 |
151.31 |
| Jul 27, 2021 |
151.10 |
| Jul 26, 2021 |
150.89 |
| Jul 23, 2021 |
150.67 |
| Jul 22, 2021 |
150.43 |
| Jul 21, 2021 |
150.20 |
| Jul 20, 2021 |
149.95 |
| Jul 19, 2021 |
149.74 |
| Jul 16, 2021 |
149.52 |
| Jul 15, 2021 |
149.31 |
| Jul 14, 2021 |
149.07 |
| Jul 13, 2021 |
148.81 |
| Jul 12, 2021 |
148.54 |
| Jul 9, 2021 |
148.26 |
| Jul 8, 2021 |
148.00 |
| Jul 7, 2021 |
147.75 |
| Jul 6, 2021 |
147.50 |
| Jul 2, 2021 |
147.24 |
| Jul 1, 2021 |
146.96 |
| Jun 30, 2021 |
146.70 |
| Jun 29, 2021 |
146.41 |
| Jun 28, 2021 |
146.12 |
| Jun 25, 2021 |
145.84 |
| Jun 24, 2021 |
145.58 |
| Jun 23, 2021 |
145.31 |
| Jun 22, 2021 |
145.08 |
| Jun 21, 2021 |
144.84 |
| Jun 18, 2021 |
144.63 |
| Jun 17, 2021 |
144.41 |
| Jun 16, 2021 |
144.17 |
| Jun 15, 2021 |
143.94 |
| Jun 14, 2021 |
143.69 |
| Jun 11, 2021 |
143.45 |
| Jun 10, 2021 |
143.21 |
| Jun 9, 2021 |
142.96 |
| Jun 8, 2021 |
142.71 |
| Jun 7, 2021 |
142.47 |
| Jun 4, 2021 |
142.24 |
| Jun 3, 2021 |
142.00 |
| Jun 2, 2021 |
141.78 |
| Jun 1, 2021 |
141.54 |
| May 28, 2021 |
141.32 |
| May 27, 2021 |
141.09 |
| May 26, 2021 |
140.86 |
| May 25, 2021 |
140.62 |
| May 24, 2021 |
140.38 |
| May 21, 2021 |
140.16 |
| May 20, 2021 |
139.94 |
| May 19, 2021 |
139.73 |
| May 18, 2021 |
139.55 |
| May 17, 2021 |
139.39 |
| May 14, 2021 |
139.23 |
| May 13, 2021 |
139.07 |
| May 12, 2021 |
138.91 |
| May 11, 2021 |
138.76 |
| May 10, 2021 |
138.57 |
| May 7, 2021 |
138.38 |
| May 6, 2021 |
138.16 |
| May 5, 2021 |
137.95 |
| May 4, 2021 |
137.77 |
| May 3, 2021 |
137.59 |
| Apr 30, 2021 |
137.42 |
| Apr 29, 2021 |
137.24 |
| Apr 28, 2021 |
137.04 |
| Apr 27, 2021 |
136.85 |
| Apr 26, 2021 |
136.67 |
| Apr 23, 2021 |
136.49 |
| Apr 22, 2021 |
136.31 |
| Apr 21, 2021 |
136.15 |
| Apr 20, 2021 |
135.97 |
| Apr 19, 2021 |
135.81 |
| Apr 16, 2021 |
135.62 |
| Apr 15, 2021 |
135.44 |
| Apr 14, 2021 |
135.23 |
| Apr 13, 2021 |
135.03 |
| Apr 12, 2021 |
134.83 |
| Apr 9, 2021 |
134.63 |
| Apr 8, 2021 |
134.44 |
| Apr 7, 2021 |
134.23 |
| Apr 6, 2021 |
134.04 |
| Apr 5, 2021 |
133.84 |
| Apr 1, 2021 |
133.64 |
| Mar 31, 2021 |
133.45 |
| Mar 30, 2021 |
133.27 |
| Mar 29, 2021 |
133.10 |
| Mar 26, 2021 |
132.90 |
| Mar 25, 2021 |
132.73 |
| Mar 24, 2021 |
132.60 |
| Mar 23, 2021 |
132.47 |
| Mar 22, 2021 |
132.34 |
| Mar 19, 2021 |
132.18 |
| Mar 18, 2021 |
132.03 |
| Mar 17, 2021 |
131.86 |
| Mar 16, 2021 |
131.66 |
| Mar 15, 2021 |
131.45 |
| Mar 12, 2021 |
131.25 |
| Mar 11, 2021 |
131.08 |
| Mar 10, 2021 |
130.89 |
| Mar 9, 2021 |
130.71 |
| Mar 8, 2021 |
130.52 |
| Mar 5, 2021 |
130.37 |
| Mar 4, 2021 |
130.16 |
| Mar 3, 2021 |
129.97 |
| Mar 2, 2021 |
129.73 |
| Mar 1, 2021 |
129.49 |
| Feb 26, 2021 |
129.22 |
| Feb 25, 2021 |
128.97 |
| Feb 24, 2021 |
128.74 |
| Feb 23, 2021 |
128.48 |
| Feb 22, 2021 |
128.23 |
| Feb 19, 2021 |
127.96 |
| Feb 18, 2021 |
127.67 |
| Feb 17, 2021 |
127.39 |
| Feb 16, 2021 |
127.11 |
| Feb 12, 2021 |
126.86 |
| Feb 11, 2021 |
126.62 |
| Feb 10, 2021 |
126.37 |
| Feb 9, 2021 |
126.14 |
| Feb 8, 2021 |
125.91 |
| Feb 5, 2021 |
125.65 |
| Feb 4, 2021 |
125.42 |
| Feb 3, 2021 |
125.15 |
| Feb 2, 2021 |
124.91 |
| Feb 1, 2021 |
124.67 |
| Jan 29, 2021 |
124.42 |
| Jan 28, 2021 |
124.18 |
| Jan 27, 2021 |
123.95 |
| Jan 26, 2021 |
123.71 |
| Jan 25, 2021 |
123.43 |
| Jan 22, 2021 |
123.17 |
| Jan 21, 2021 |
122.87 |
| Jan 20, 2021 |
122.56 |
| Jan 19, 2021 |
122.19 |
| Jan 15, 2021 |
121.83 |
| Jan 14, 2021 |
121.46 |
| Jan 13, 2021 |
121.11 |
| Jan 12, 2021 |
120.77 |
| Jan 11, 2021 |
120.42 |
| Jan 8, 2021 |
120.09 |
| Jan 7, 2021 |
119.78 |
| Jan 6, 2021 |
119.47 |
| Jan 5, 2021 |
119.15 |
| Jan 4, 2021 |
118.83 |
| Dec 31, 2020 |
118.55 |
| Dec 30, 2020 |
118.22 |
| Dec 29, 2020 |
117.97 |
| Dec 28, 2020 |
117.67 |
| Dec 24, 2020 |
117.44 |
| Dec 23, 2020 |
117.17 |
| Dec 22, 2020 |
116.93 |
| Dec 21, 2020 |
116.72 |
| Dec 18, 2020 |
116.49 |
| Dec 17, 2020 |
116.30 |
| Dec 16, 2020 |
116.13 |
| Dec 15, 2020 |
115.98 |
| Dec 14, 2020 |
115.79 |
| Dec 11, 2020 |
115.64 |
| Dec 10, 2020 |
115.48 |
| Dec 9, 2020 |
115.31 |
| Dec 8, 2020 |
115.18 |
| Dec 7, 2020 |
115.02 |
| Dec 4, 2020 |
114.89 |
| Dec 3, 2020 |
114.78 |
| Dec 2, 2020 |
114.70 |
| Dec 1, 2020 |
114.62 |
| Nov 30, 2020 |
114.51 |
| Nov 27, 2020 |
114.40 |
| Nov 25, 2020 |
114.31 |
| Nov 24, 2020 |
114.22 |
| Nov 23, 2020 |
114.12 |
| Nov 20, 2020 |
114.00 |
| Nov 19, 2020 |
113.89 |
| Nov 18, 2020 |
113.79 |
| Nov 17, 2020 |
113.70 |
| Nov 16, 2020 |
113.59 |
| Nov 13, 2020 |
113.45 |
| Nov 12, 2020 |
113.31 |
| Nov 11, 2020 |
113.20 |
| Nov 10, 2020 |
113.08 |
| Nov 9, 2020 |
112.98 |
| Nov 6, 2020 |
112.86 |
| Nov 5, 2020 |
112.78 |
| Nov 4, 2020 |
112.73 |
| Nov 3, 2020 |
112.70 |
| Nov 2, 2020 |
112.70 |
| Oct 30, 2020 |
112.71 |
| Oct 29, 2020 |
112.71 |
| Oct 28, 2020 |
112.70 |
| Oct 27, 2020 |
112.72 |
| Oct 26, 2020 |
112.71 |
| Oct 23, 2020 |
112.70 |
| Oct 22, 2020 |
112.68 |
| Oct 21, 2020 |
112.66 |
| Oct 20, 2020 |
112.64 |
| Oct 19, 2020 |
112.60 |
| Oct 16, 2020 |
112.58 |
| Oct 15, 2020 |
112.57 |
| Oct 14, 2020 |
112.54 |
| Oct 13, 2020 |
112.52 |
| Oct 12, 2020 |
112.50 |
| Oct 9, 2020 |
112.47 |
| Oct 8, 2020 |
112.45 |
| Oct 7, 2020 |
112.44 |
| Oct 6, 2020 |
112.45 |
| Oct 5, 2020 |
112.46 |
| Oct 2, 2020 |
112.47 |
| Oct 1, 2020 |
112.49 |
| Sep 30, 2020 |
112.49 |
| Sep 29, 2020 |
112.50 |
| Sep 28, 2020 |
112.50 |
| Sep 25, 2020 |
112.50 |
| Sep 24, 2020 |
112.50 |
| Sep 23, 2020 |
112.51 |
| Sep 22, 2020 |
112.53 |
| Sep 21, 2020 |
112.52 |
| Sep 18, 2020 |
112.53 |
| Sep 17, 2020 |
112.50 |
| Sep 16, 2020 |
112.48 |
| Sep 15, 2020 |
112.47 |
| Sep 14, 2020 |
112.46 |
| Sep 11, 2020 |
112.46 |
| Sep 10, 2020 |
112.45 |
| Sep 9, 2020 |
112.44 |
| Sep 8, 2020 |
112.40 |
| Sep 4, 2020 |
112.38 |
| Sep 3, 2020 |
112.35 |
| Sep 2, 2020 |
112.33 |
| Sep 1, 2020 |
112.28 |
| Aug 31, 2020 |
112.26 |
| Aug 28, 2020 |
112.24 |
| Aug 27, 2020 |
112.21 |
| Aug 26, 2020 |
112.18 |
| Aug 25, 2020 |
112.14 |
| Aug 24, 2020 |
112.10 |
| Aug 21, 2020 |
112.08 |
| Aug 20, 2020 |
112.06 |
| Aug 19, 2020 |
112.03 |
| Aug 18, 2020 |
111.99 |
| Aug 17, 2020 |
111.93 |
| Aug 14, 2020 |
111.89 |
| Aug 13, 2020 |
111.84 |
| Aug 12, 2020 |
111.80 |
| Aug 11, 2020 |
111.73 |
| Aug 10, 2020 |
111.68 |
| Aug 7, 2020 |
111.62 |
| Aug 6, 2020 |
111.60 |
| Aug 5, 2020 |
111.57 |
| Aug 4, 2020 |
111.53 |
| Aug 3, 2020 |
111.50 |
| Jul 31, 2020 |
111.47 |
| Jul 30, 2020 |
111.46 |
| Jul 29, 2020 |
111.43 |
| Jul 28, 2020 |
111.40 |
| Jul 27, 2020 |
111.36 |
| Jul 24, 2020 |
111.33 |
| Jul 23, 2020 |
111.29 |
| Jul 22, 2020 |
111.29 |
| Jul 21, 2020 |
111.28 |
| Jul 20, 2020 |
111.27 |
| Jul 17, 2020 |
111.23 |
| Jul 16, 2020 |
111.19 |
| Jul 15, 2020 |
111.17 |
| Jul 14, 2020 |
111.14 |
| Jul 13, 2020 |
111.11 |
| Jul 10, 2020 |
111.09 |
| Jul 9, 2020 |
111.02 |
| Jul 8, 2020 |
110.97 |
| Jul 7, 2020 |
110.93 |
| Jul 6, 2020 |
110.90 |
| Jul 2, 2020 |
110.86 |
| Jul 1, 2020 |
110.83 |
| Jun 30, 2020 |
110.81 |
| Jun 29, 2020 |
110.78 |
| Jun 26, 2020 |
110.76 |
| Jun 25, 2020 |
110.75 |
| Jun 24, 2020 |
110.72 |
| Jun 23, 2020 |
110.69 |
| Jun 22, 2020 |
110.63 |
| Jun 19, 2020 |
110.60 |
| Jun 18, 2020 |
110.54 |
| Jun 17, 2020 |
110.46 |
| Jun 16, 2020 |
110.40 |
| Jun 15, 2020 |
110.33 |
| Jun 12, 2020 |
110.27 |
| Jun 11, 2020 |
110.22 |
| Jun 10, 2020 |
110.17 |
| Jun 9, 2020 |
110.08 |
| Jun 8, 2020 |
110.00 |
| Jun 5, 2020 |
109.93 |
| Jun 4, 2020 |
109.86 |
| Jun 3, 2020 |
109.80 |
| Jun 2, 2020 |
109.74 |
| Jun 1, 2020 |
109.70 |
| May 29, 2020 |
109.69 |
| May 28, 2020 |
109.69 |
| May 27, 2020 |
109.68 |
| May 26, 2020 |
109.66 |
| May 22, 2020 |
109.66 |
| May 21, 2020 |
109.65 |
| May 20, 2020 |
109.64 |
| May 19, 2020 |
109.61 |
| May 18, 2020 |
109.64 |
| May 15, 2020 |
109.67 |
| May 14, 2020 |
109.75 |
| May 13, 2020 |
109.83 |
| May 12, 2020 |
109.91 |
| May 11, 2020 |
109.99 |
| May 8, 2020 |
110.06 |
| May 7, 2020 |
110.13 |
| May 6, 2020 |
110.20 |
| May 5, 2020 |
110.26 |
| May 4, 2020 |
110.31 |
| May 1, 2020 |
110.38 |
| Apr 30, 2020 |
110.43 |
| Apr 29, 2020 |
110.46 |
| Apr 28, 2020 |
110.47 |
| Apr 27, 2020 |
110.52 |
| Apr 24, 2020 |
110.55 |
| Apr 23, 2020 |
110.59 |
| Apr 22, 2020 |
110.64 |
| Apr 21, 2020 |
110.69 |
| Apr 20, 2020 |
110.78 |
| Apr 17, 2020 |
110.84 |
| Apr 16, 2020 |
110.89 |
| Apr 15, 2020 |
110.96 |
| Apr 14, 2020 |
111.02 |
| Apr 13, 2020 |
111.07 |
| Apr 9, 2020 |
111.12 |
| Apr 8, 2020 |
111.18 |
| Apr 7, 2020 |
111.24 |
| Apr 6, 2020 |
111.32 |
| Apr 3, 2020 |
111.41 |
| Apr 2, 2020 |
111.53 |
| Apr 1, 2020 |
111.64 |
| Mar 31, 2020 |
111.75 |
| Mar 30, 2020 |
111.82 |
| Mar 27, 2020 |
111.89 |
| Mar 26, 2020 |
111.97 |
| Mar 25, 2020 |
112.03 |
| Mar 24, 2020 |
112.10 |
| Mar 23, 2020 |
112.13 |
| Mar 20, 2020 |
112.20 |
| Mar 19, 2020 |
112.28 |
| Mar 18, 2020 |
112.33 |
| Mar 17, 2020 |
112.40 |
| Mar 16, 2020 |
112.41 |
| Mar 13, 2020 |
112.48 |
| Mar 12, 2020 |
112.47 |
| Mar 11, 2020 |
112.51 |
| Mar 10, 2020 |
112.53 |
| Mar 9, 2020 |
112.51 |
| Mar 6, 2020 |
112.53 |
| Mar 5, 2020 |
112.49 |
| Mar 4, 2020 |
112.44 |
| Mar 3, 2020 |
112.38 |
| Mar 2, 2020 |
112.37 |
| Feb 28, 2020 |
112.35 |
| Feb 27, 2020 |
112.34 |
| Feb 26, 2020 |
112.32 |
| Feb 25, 2020 |
112.30 |
| Feb 24, 2020 |
112.28 |
| Feb 21, 2020 |
112.24 |
| Feb 20, 2020 |
112.20 |
| Feb 19, 2020 |
112.15 |
| Feb 18, 2020 |
112.12 |
| Feb 14, 2020 |
112.11 |
| Feb 13, 2020 |
112.09 |
| Feb 12, 2020 |
112.08 |
| Feb 11, 2020 |
112.06 |
| Feb 10, 2020 |
112.04 |
| Feb 7, 2020 |
112.05 |
| Feb 6, 2020 |
112.08 |
| Feb 5, 2020 |
112.07 |
| Feb 4, 2020 |
112.06 |
| Feb 3, 2020 |
112.07 |
| Jan 31, 2020 |
112.09 |
| Jan 30, 2020 |
112.11 |
| Jan 29, 2020 |
112.12 |
| Jan 28, 2020 |
112.12 |
| Jan 27, 2020 |
112.11 |
| Jan 24, 2020 |
112.11 |
| Jan 23, 2020 |
112.07 |
| Jan 22, 2020 |
112.03 |
| Jan 21, 2020 |
111.98 |
| Jan 17, 2020 |
111.94 |
| Jan 16, 2020 |
111.89 |
| Jan 15, 2020 |
111.83 |
| Jan 14, 2020 |
111.79 |
| Jan 13, 2020 |
111.72 |
| Jan 10, 2020 |
111.64 |
| Jan 9, 2020 |
111.57 |
| Jan 8, 2020 |
111.51 |
| Jan 7, 2020 |
111.43 |
| Jan 6, 2020 |
111.37 |
| Jan 3, 2020 |
111.33 |
| Jan 2, 2020 |
111.29 |
| Dec 31, 2019 |
111.23 |
| Dec 30, 2019 |
111.19 |
| Dec 27, 2019 |
111.14 |
| Dec 26, 2019 |
111.08 |
| Dec 24, 2019 |
111.02 |
| Dec 23, 2019 |
110.96 |
| Dec 20, 2019 |
110.91 |
| Dec 19, 2019 |
110.84 |
| Dec 18, 2019 |
110.77 |
| Dec 17, 2019 |
110.72 |
| Dec 16, 2019 |
110.67 |
| Dec 13, 2019 |
110.62 |
| Dec 12, 2019 |
110.56 |
| Dec 11, 2019 |
110.51 |
| Dec 10, 2019 |
110.46 |
| Dec 9, 2019 |
110.42 |
| Dec 6, 2019 |
110.39 |
| Dec 5, 2019 |
110.34 |
| Dec 4, 2019 |
110.30 |
| Dec 3, 2019 |
110.26 |
| Dec 2, 2019 |
110.23 |
| Nov 29, 2019 |
110.20 |
| Nov 27, 2019 |
110.16 |
| Nov 26, 2019 |
110.12 |
| Nov 25, 2019 |
110.06 |
| Nov 22, 2019 |
110.01 |
| Nov 21, 2019 |
109.96 |
| Nov 20, 2019 |
109.91 |
| Nov 19, 2019 |
109.88 |
| Nov 18, 2019 |
109.83 |
| Nov 15, 2019 |
109.77 |
| Nov 14, 2019 |
109.70 |
| Nov 13, 2019 |
109.63 |
| Nov 12, 2019 |
109.55 |
| Nov 11, 2019 |
109.47 |
| Nov 8, 2019 |
109.40 |
| Nov 7, 2019 |
109.32 |
| Nov 6, 2019 |
109.23 |
| Nov 5, 2019 |
109.12 |
| Nov 4, 2019 |
108.99 |
| Nov 1, 2019 |
108.89 |
| Oct 31, 2019 |
108.79 |
| Oct 30, 2019 |
108.69 |
| Oct 29, 2019 |
108.59 |
| Oct 28, 2019 |
108.49 |
| Oct 25, 2019 |
108.39 |
| Oct 24, 2019 |
108.30 |
| Oct 23, 2019 |
108.21 |
| Oct 22, 2019 |
108.11 |
| Oct 21, 2019 |
107.97 |
| Oct 18, 2019 |
107.83 |
| Oct 17, 2019 |
107.69 |
| Oct 16, 2019 |
107.57 |
| Oct 15, 2019 |
107.44 |
| Oct 14, 2019 |
107.30 |
| Oct 11, 2019 |
107.18 |
| Oct 10, 2019 |
107.04 |
| Oct 9, 2019 |
106.90 |
| Oct 8, 2019 |
106.78 |
| Oct 7, 2019 |
106.66 |
| Oct 4, 2019 |
106.52 |
| Oct 3, 2019 |
106.40 |
| Oct 2, 2019 |
106.28 |
| Oct 1, 2019 |
106.17 |
| Sep 30, 2019 |
106.06 |
| Sep 27, 2019 |
105.95 |
| Sep 26, 2019 |
105.84 |
| Sep 25, 2019 |
105.72 |
| Sep 24, 2019 |
105.59 |
| Sep 23, 2019 |
105.48 |
| Sep 20, 2019 |
105.36 |
| Sep 19, 2019 |
105.25 |
| Sep 18, 2019 |
105.13 |
| Sep 17, 2019 |
104.99 |
| Sep 16, 2019 |
104.87 |
| Sep 13, 2019 |
104.74 |
| Sep 12, 2019 |
104.61 |
| Sep 11, 2019 |
104.47 |
| Sep 10, 2019 |
104.35 |
| Sep 9, 2019 |
104.22 |
| Sep 6, 2019 |
104.08 |
| Sep 5, 2019 |
103.97 |
| Sep 4, 2019 |
103.85 |
| Sep 3, 2019 |
103.74 |
| Aug 30, 2019 |
103.63 |
| Aug 29, 2019 |
103.50 |
| Aug 28, 2019 |
103.40 |
| Aug 27, 2019 |
103.31 |
| Aug 26, 2019 |
103.21 |
| Aug 23, 2019 |
103.12 |
| Aug 22, 2019 |
103.03 |
| Aug 21, 2019 |
102.93 |
| Aug 20, 2019 |
102.82 |
| Aug 19, 2019 |
102.69 |
| Aug 16, 2019 |
102.55 |
| Aug 15, 2019 |
102.40 |
| Aug 14, 2019 |
102.25 |
| Aug 13, 2019 |
102.09 |
| Aug 12, 2019 |
101.92 |
| Aug 9, 2019 |
101.79 |
| Aug 8, 2019 |
101.65 |
| Aug 7, 2019 |
101.50 |
| Aug 6, 2019 |
101.36 |
| Aug 5, 2019 |
101.24 |
| Aug 2, 2019 |
101.13 |
| Aug 1, 2019 |
100.99 |
| Jul 31, 2019 |
100.84 |
| Jul 30, 2019 |
100.67 |
| Jul 29, 2019 |
100.48 |
| Jul 26, 2019 |
100.31 |
| Jul 25, 2019 |
100.14 |
| Jul 24, 2019 |
99.96 |
| Jul 23, 2019 |
99.79 |
| Jul 22, 2019 |
99.65 |
| Jul 19, 2019 |
99.52 |
| Jul 18, 2019 |
99.40 |
| Jul 17, 2019 |
99.28 |
| Jul 16, 2019 |
99.18 |
| Jul 15, 2019 |
99.06 |
| Jul 12, 2019 |
98.94 |
| Jul 11, 2019 |
98.83 |
| Jul 10, 2019 |
98.74 |
| Jul 9, 2019 |
98.64 |
| Jul 8, 2019 |
98.54 |
| Jul 5, 2019 |
98.44 |
| Jul 3, 2019 |
98.33 |
| Jul 2, 2019 |
98.23 |
| Jul 1, 2019 |
98.12 |
| Jun 28, 2019 |
98.00 |
| Jun 27, 2019 |
97.90 |
| Jun 26, 2019 |
97.81 |
| Jun 25, 2019 |
97.73 |
| Jun 24, 2019 |
97.66 |
| Jun 21, 2019 |
97.59 |
| Jun 20, 2019 |
97.51 |
| Jun 19, 2019 |
97.44 |
| Jun 18, 2019 |
97.38 |
| Jun 17, 2019 |
97.33 |
| Jun 14, 2019 |
97.30 |
| Jun 13, 2019 |
97.29 |
| Jun 12, 2019 |
97.25 |
| Jun 11, 2019 |
97.22 |
| Jun 10, 2019 |
97.18 |
| Jun 7, 2019 |
97.13 |
| Jun 6, 2019 |
97.09 |
| Jun 5, 2019 |
97.06 |
| Jun 4, 2019 |
97.04 |
| Jun 3, 2019 |
97.00 |
| May 31, 2019 |
96.99 |
| May 30, 2019 |
96.99 |
| May 29, 2019 |
96.97 |
| May 28, 2019 |
96.97 |
| May 24, 2019 |
96.98 |
| May 23, 2019 |
96.98 |
| May 22, 2019 |
96.97 |
| May 21, 2019 |
96.95 |
| May 20, 2019 |
96.93 |
| May 17, 2019 |
96.92 |
| May 16, 2019 |
96.90 |
| May 15, 2019 |
96.85 |
| May 14, 2019 |
96.79 |
| May 13, 2019 |
96.75 |
| May 10, 2019 |
96.71 |
| May 9, 2019 |
96.65 |
| May 8, 2019 |
96.58 |
| May 7, 2019 |
96.52 |
| May 6, 2019 |
96.44 |
| May 3, 2019 |
96.36 |
| May 2, 2019 |
96.27 |
| May 1, 2019 |
96.17 |
| Apr 30, 2019 |
96.09 |
| Apr 29, 2019 |
96.00 |
| Apr 26, 2019 |
95.91 |
| Apr 25, 2019 |
95.83 |
| Apr 24, 2019 |
95.74 |
| Apr 23, 2019 |
95.64 |
| Apr 22, 2019 |
95.55 |
| Apr 18, 2019 |
95.46 |
| Apr 17, 2019 |
95.37 |
| Apr 16, 2019 |
95.27 |
| Apr 15, 2019 |
95.18 |
| Apr 12, 2019 |
95.10 |
| Apr 11, 2019 |
95.02 |
| Apr 10, 2019 |
94.95 |
| Apr 9, 2019 |
94.89 |
| Apr 8, 2019 |
94.83 |
| Apr 5, 2019 |
94.78 |
| Apr 4, 2019 |
94.72 |
| Apr 3, 2019 |
94.67 |
| Apr 2, 2019 |
94.63 |
| Apr 1, 2019 |
94.60 |
| Mar 29, 2019 |
94.56 |
| Mar 28, 2019 |
94.55 |
| Mar 27, 2019 |
94.53 |
| Mar 26, 2019 |
94.51 |
| Mar 25, 2019 |
94.49 |
| Mar 22, 2019 |
94.47 |
| Mar 21, 2019 |
94.44 |
| Mar 20, 2019 |
94.39 |
| Mar 19, 2019 |
94.34 |
| Mar 18, 2019 |
94.27 |
| Mar 15, 2019 |
94.20 |
| Mar 14, 2019 |
94.13 |
| Mar 13, 2019 |
94.06 |
| Mar 12, 2019 |
94.00 |
| Mar 11, 2019 |
93.93 |
| Mar 8, 2019 |
93.87 |
| Mar 7, 2019 |
93.82 |
| Mar 6, 2019 |
93.77 |
| Mar 5, 2019 |
93.71 |
| Mar 4, 2019 |
93.64 |
| Mar 1, 2019 |
93.56 |
| Feb 28, 2019 |
93.49 |
| Feb 27, 2019 |
93.42 |
| Feb 26, 2019 |
93.36 |
| Feb 25, 2019 |
93.28 |
| Feb 22, 2019 |
93.20 |
| Feb 21, 2019 |
93.12 |
| Feb 20, 2019 |
93.05 |
| Feb 19, 2019 |
92.95 |
| Feb 15, 2019 |
92.87 |
| Feb 14, 2019 |
92.79 |
| Feb 13, 2019 |
92.70 |
| Feb 12, 2019 |
92.62 |
| Feb 11, 2019 |
92.54 |
| Feb 8, 2019 |
92.47 |
| Feb 7, 2019 |
92.41 |
| Feb 6, 2019 |
92.35 |
| Feb 5, 2019 |
92.28 |
| Feb 4, 2019 |
92.23 |
| Feb 1, 2019 |
92.20 |
| Jan 31, 2019 |
92.18 |
| Jan 30, 2019 |
92.15 |
| Jan 29, 2019 |
92.12 |
| Jan 28, 2019 |
92.10 |
| Jan 25, 2019 |
92.06 |
| Jan 24, 2019 |
92.03 |
| Jan 23, 2019 |
91.99 |
| Jan 22, 2019 |
91.99 |
| Jan 18, 2019 |
92.00 |
| Jan 17, 2019 |
92.00 |
| Jan 16, 2019 |
92.00 |
| Jan 15, 2019 |
92.01 |
| Jan 14, 2019 |
92.03 |
| Jan 11, 2019 |
92.04 |
| Jan 10, 2019 |
92.05 |
| Jan 9, 2019 |
92.07 |
| Jan 8, 2019 |
92.07 |
| Jan 7, 2019 |
92.10 |
| Jan 4, 2019 |
92.14 |
| Jan 3, 2019 |
92.19 |
| Jan 2, 2019 |
92.26 |
| Dec 31, 2018 |
92.30 |
| Dec 28, 2018 |
92.34 |
| Dec 27, 2018 |
92.38 |
| Dec 26, 2018 |
92.43 |
| Dec 24, 2018 |
92.49 |
| Dec 21, 2018 |
92.56 |
| Dec 20, 2018 |
92.61 |
| Dec 19, 2018 |
92.66 |
| Dec 18, 2018 |
92.70 |
| Dec 17, 2018 |
92.72 |
| Dec 14, 2018 |
92.73 |
| Dec 13, 2018 |
92.73 |
| Dec 12, 2018 |
92.74 |
| Dec 11, 2018 |
92.76 |
| Dec 10, 2018 |
92.77 |
| Dec 7, 2018 |
92.78 |
| Dec 6, 2018 |
92.79 |
| Dec 4, 2018 |
92.79 |
| Dec 3, 2018 |
92.78 |
| Nov 30, 2018 |
92.74 |
| Nov 29, 2018 |
92.71 |
| Nov 28, 2018 |
92.69 |
| Nov 27, 2018 |
92.66 |
| Nov 26, 2018 |
92.63 |
| Nov 23, 2018 |
92.60 |
| Nov 21, 2018 |
92.57 |
| Nov 20, 2018 |
92.55 |
| Nov 19, 2018 |
92.55 |
| Nov 16, 2018 |
92.55 |
| Nov 15, 2018 |
92.55 |
| Nov 14, 2018 |
92.55 |
| Nov 13, 2018 |
92.58 |
| Nov 12, 2018 |
92.61 |
| Nov 9, 2018 |
92.66 |
| Nov 8, 2018 |
92.69 |
| Nov 7, 2018 |
92.70 |
| Nov 6, 2018 |
92.74 |
| Nov 5, 2018 |
92.78 |
| Nov 2, 2018 |
92.83 |
| Nov 1, 2018 |
92.88 |
| Oct 31, 2018 |
92.92 |
| Oct 30, 2018 |
92.98 |
| Oct 29, 2018 |
93.04 |
| Oct 26, 2018 |
93.09 |
| Oct 25, 2018 |
93.15 |
| Oct 24, 2018 |
93.21 |
| Oct 23, 2018 |
93.28 |
| Oct 22, 2018 |
93.32 |
| Oct 19, 2018 |
93.37 |
| Oct 18, 2018 |
93.41 |
| Oct 17, 2018 |
93.46 |
| Oct 16, 2018 |
93.48 |
| Oct 15, 2018 |
93.50 |
| Oct 12, 2018 |
93.52 |
| Oct 11, 2018 |
93.55 |
| Oct 10, 2018 |
93.57 |
| Oct 9, 2018 |
93.60 |
| Oct 8, 2018 |
93.61 |
| Oct 5, 2018 |
93.62 |
| Oct 4, 2018 |
93.62 |
| Oct 3, 2018 |
93.61 |
| Oct 2, 2018 |
93.59 |
| Oct 1, 2018 |
93.55 |
| Sep 28, 2018 |
93.52 |
| Sep 27, 2018 |
93.48 |
| Sep 26, 2018 |
93.45 |
| Sep 25, 2018 |
93.42 |
| Sep 24, 2018 |
93.38 |
| Sep 21, 2018 |
93.34 |
| Sep 20, 2018 |
93.29 |
| Sep 19, 2018 |
93.24 |
| Sep 18, 2018 |
93.20 |
| Sep 17, 2018 |
93.17 |
| Sep 14, 2018 |
93.14 |
| Sep 13, 2018 |
93.12 |
| Sep 12, 2018 |
93.09 |
| Sep 11, 2018 |
93.08 |
| Sep 10, 2018 |
93.06 |
| Sep 7, 2018 |
93.04 |
| Sep 6, 2018 |
93.03 |
| Sep 5, 2018 |
93.00 |
| Sep 4, 2018 |
92.96 |
| Aug 31, 2018 |
92.92 |
| Aug 30, 2018 |
92.88 |
| Aug 29, 2018 |
92.83 |
| Aug 28, 2018 |
92.78 |
| Aug 27, 2018 |
92.73 |
| Aug 24, 2018 |
92.69 |
| Aug 23, 2018 |
92.65 |
| Aug 22, 2018 |
92.63 |
| Aug 21, 2018 |
92.60 |
| Aug 20, 2018 |
92.57 |
| Aug 17, 2018 |
92.56 |
| Aug 16, 2018 |
92.54 |
| Aug 15, 2018 |
92.52 |
| Aug 14, 2018 |
92.51 |
| Aug 13, 2018 |
92.49 |
| Aug 10, 2018 |
92.46 |
| Aug 9, 2018 |
92.44 |
| Aug 8, 2018 |
92.40 |
| Aug 7, 2018 |
92.35 |
| Aug 6, 2018 |
92.30 |
| Aug 3, 2018 |
92.26 |
| Aug 2, 2018 |
92.22 |
| Aug 1, 2018 |
92.18 |
| Jul 31, 2018 |
92.15 |
| Jul 30, 2018 |
92.11 |
| Jul 27, 2018 |
92.08 |
| Jul 26, 2018 |
92.03 |
| Jul 25, 2018 |
91.98 |
| Jul 24, 2018 |
91.94 |
| Jul 23, 2018 |
91.89 |
| Jul 20, 2018 |
91.84 |
| Jul 19, 2018 |
91.78 |
| Jul 18, 2018 |
91.72 |
| Jul 17, 2018 |
91.65 |
| Jul 16, 2018 |
91.59 |
| Jul 13, 2018 |
91.52 |
| Jul 12, 2018 |
91.45 |
| Jul 11, 2018 |
91.38 |
| Jul 10, 2018 |
91.32 |
| Jul 9, 2018 |
91.25 |
| Jul 6, 2018 |
91.19 |
| Jul 5, 2018 |
91.13 |
| Jul 3, 2018 |
91.07 |
| Jul 2, 2018 |
91.02 |
| Jun 29, 2018 |
90.95 |
| Jun 28, 2018 |
90.88 |
| Jun 27, 2018 |
90.81 |
| Jun 26, 2018 |
90.74 |
| Jun 25, 2018 |
90.65 |
| Jun 22, 2018 |
90.56 |
| Jun 21, 2018 |
90.48 |
| Jun 20, 2018 |
90.40 |
| Jun 19, 2018 |
90.31 |
| Jun 18, 2018 |
90.23 |
| Jun 15, 2018 |
90.14 |
| Jun 14, 2018 |
90.03 |
| Jun 13, 2018 |
89.92 |
| Jun 12, 2018 |
89.81 |
| Jun 11, 2018 |
89.70 |
| Jun 8, 2018 |
89.59 |
| Jun 7, 2018 |
89.48 |
| Jun 6, 2018 |
89.36 |
| Jun 5, 2018 |
89.24 |
| Jun 4, 2018 |
89.12 |
| Jun 1, 2018 |
89.02 |
| May 31, 2018 |
88.93 |
| May 30, 2018 |
88.84 |
| May 29, 2018 |
88.76 |
| May 25, 2018 |
88.67 |
| May 24, 2018 |
88.58 |
| May 23, 2018 |
88.50 |
| May 22, 2018 |
88.42 |
| May 21, 2018 |
88.33 |
| May 18, 2018 |
88.25 |
| May 17, 2018 |
88.17 |
| May 16, 2018 |
88.09 |
| May 15, 2018 |
88.01 |
| May 14, 2018 |
87.94 |
| May 11, 2018 |
87.86 |
| May 10, 2018 |
87.81 |
| May 9, 2018 |
87.74 |
| May 8, 2018 |
87.67 |
| May 7, 2018 |
87.60 |
| May 4, 2018 |
87.56 |
| May 3, 2018 |
87.51 |
| May 2, 2018 |
87.47 |
| May 1, 2018 |
87.44 |
| Apr 30, 2018 |
87.40 |
| Apr 27, 2018 |
87.36 |
| Apr 26, 2018 |
87.33 |
| Apr 25, 2018 |
87.28 |
| Apr 24, 2018 |
87.24 |
| Apr 23, 2018 |
87.19 |
| Apr 20, 2018 |
87.14 |
| Apr 19, 2018 |
87.08 |
| Apr 18, 2018 |
87.01 |
| Apr 17, 2018 |
86.93 |
| Apr 16, 2018 |
86.84 |
| Apr 13, 2018 |
86.77 |
| Apr 12, 2018 |
86.70 |
| Apr 11, 2018 |
86.63 |
| Apr 10, 2018 |
86.59 |
| Apr 9, 2018 |
86.54 |
| Apr 6, 2018 |
86.50 |
| Apr 5, 2018 |
86.46 |
| Apr 4, 2018 |
86.41 |
| Apr 3, 2018 |
86.35 |
| Apr 2, 2018 |
86.30 |
| Mar 29, 2018 |
86.26 |
| Mar 28, 2018 |
86.21 |
| Mar 27, 2018 |
86.16 |
| Mar 26, 2018 |
86.10 |
| Mar 23, 2018 |
86.05 |
| Mar 22, 2018 |
86.01 |
| Mar 21, 2018 |
85.96 |
| Mar 20, 2018 |
85.89 |
| Mar 19, 2018 |
85.83 |
| Mar 16, 2018 |
85.77 |
| Mar 15, 2018 |
85.73 |
| Mar 14, 2018 |
85.69 |
| Mar 13, 2018 |
85.63 |
| Mar 12, 2018 |
85.57 |
| Mar 9, 2018 |
85.50 |
| Mar 8, 2018 |
85.44 |
| Mar 7, 2018 |
85.38 |
| Mar 6, 2018 |
85.33 |
| Mar 5, 2018 |
85.27 |
| Mar 2, 2018 |
85.21 |
| Mar 1, 2018 |
85.16 |
| Feb 28, 2018 |
85.12 |
| Feb 27, 2018 |
85.07 |
| Feb 26, 2018 |
85.00 |
| Feb 23, 2018 |
84.93 |
| Feb 22, 2018 |
84.87 |
| Feb 21, 2018 |
84.81 |
| Feb 20, 2018 |
84.75 |
| Feb 16, 2018 |
84.68 |
| Feb 15, 2018 |
84.63 |
| Feb 14, 2018 |
84.58 |
| Feb 13, 2018 |
84.54 |
| Feb 12, 2018 |
84.50 |
| Feb 9, 2018 |
84.46 |
| Feb 8, 2018 |
84.43 |
| Feb 7, 2018 |
84.41 |
| Feb 6, 2018 |
84.38 |
| Feb 5, 2018 |
84.33 |
| Feb 2, 2018 |
84.29 |
| Feb 1, 2018 |
84.23 |
| Jan 31, 2018 |
84.16 |
| Jan 30, 2018 |
84.09 |
| Jan 29, 2018 |
84.01 |
| Jan 26, 2018 |
83.93 |
| Jan 25, 2018 |
83.85 |
| Jan 24, 2018 |
83.78 |
| Jan 23, 2018 |
83.71 |
| Jan 22, 2018 |
83.63 |
| Jan 19, 2018 |
83.54 |
| Jan 18, 2018 |
83.47 |
| Jan 17, 2018 |
83.39 |
| Jan 16, 2018 |
83.32 |
| Jan 12, 2018 |
83.27 |
| Jan 11, 2018 |
83.22 |
| Jan 10, 2018 |
83.17 |
| Jan 9, 2018 |
83.13 |
| Jan 8, 2018 |
83.08 |
| Jan 5, 2018 |
83.03 |
| Jan 4, 2018 |
82.98 |
| Jan 3, 2018 |
82.93 |
| Jan 2, 2018 |
82.89 |
| Dec 29, 2017 |
82.85 |
| Dec 28, 2017 |
82.82 |
| Dec 27, 2017 |
82.79 |
| Dec 26, 2017 |
82.76 |
| Dec 22, 2017 |
82.74 |
| Dec 21, 2017 |
82.70 |
| Dec 20, 2017 |
82.67 |
| Dec 19, 2017 |
82.65 |
| Dec 18, 2017 |
82.63 |
| Dec 15, 2017 |
82.60 |
| Dec 14, 2017 |
82.59 |
| Dec 13, 2017 |
82.58 |
| Dec 12, 2017 |
82.57 |
| Dec 11, 2017 |
82.55 |
| Dec 8, 2017 |
82.54 |
| Dec 7, 2017 |
82.52 |
| Dec 6, 2017 |
82.49 |
| Dec 5, 2017 |
82.48 |
| Dec 4, 2017 |
82.47 |
| Dec 1, 2017 |
82.46 |
| Nov 30, 2017 |
82.44 |
| Nov 29, 2017 |
82.42 |
| Nov 28, 2017 |
82.38 |
| Nov 27, 2017 |
82.33 |
| Nov 24, 2017 |
82.28 |
| Nov 22, 2017 |
82.21 |
| Nov 21, 2017 |
82.16 |
| Nov 20, 2017 |
82.09 |
| Nov 17, 2017 |
82.00 |
| Nov 16, 2017 |
81.93 |
| Nov 15, 2017 |
81.85 |
| Nov 14, 2017 |
81.78 |
| Nov 13, 2017 |
81.71 |
| Nov 10, 2017 |
81.64 |
| Nov 9, 2017 |
81.58 |
| Nov 8, 2017 |
81.50 |
| Nov 7, 2017 |
81.41 |
| Nov 6, 2017 |
81.32 |
| Nov 3, 2017 |
81.22 |
| Nov 2, 2017 |
81.13 |
| Nov 1, 2017 |
81.03 |
| Oct 31, 2017 |
80.94 |
| Oct 30, 2017 |
80.85 |
| Oct 27, 2017 |
80.76 |
| Oct 26, 2017 |
80.66 |
| Oct 25, 2017 |
80.57 |
| Oct 24, 2017 |
80.48 |
| Oct 23, 2017 |
80.39 |
| Oct 20, 2017 |
80.31 |
| Oct 19, 2017 |
80.22 |
| Oct 18, 2017 |
80.14 |
| Oct 17, 2017 |
80.05 |
| Oct 16, 2017 |
79.97 |
| Oct 13, 2017 |
79.90 |
| Oct 12, 2017 |
79.82 |
| Oct 11, 2017 |
79.75 |
| Oct 10, 2017 |
79.67 |
| Oct 9, 2017 |
79.60 |
| Oct 6, 2017 |
79.53 |
| Oct 5, 2017 |
79.46 |
| Oct 4, 2017 |
79.38 |
| Oct 3, 2017 |
79.31 |
| Oct 2, 2017 |
79.25 |
| Sep 29, 2017 |
79.18 |
| Sep 28, 2017 |
79.11 |
| Sep 27, 2017 |
79.05 |
| Sep 26, 2017 |
78.99 |
| Sep 25, 2017 |
78.94 |
| Sep 22, 2017 |
78.89 |
| Sep 21, 2017 |
78.82 |
| Sep 20, 2017 |
78.75 |
| Sep 19, 2017 |
78.68 |
| Sep 18, 2017 |
78.60 |
| Sep 15, 2017 |
78.54 |
| Sep 14, 2017 |
78.50 |
| Sep 13, 2017 |
78.46 |
| Sep 12, 2017 |
78.42 |
| Sep 11, 2017 |
78.37 |
| Sep 8, 2017 |
78.33 |
| Sep 7, 2017 |
78.28 |
| Sep 6, 2017 |
78.21 |
| Sep 5, 2017 |
78.14 |
| Sep 1, 2017 |
78.06 |
| Aug 31, 2017 |
77.98 |
| Aug 30, 2017 |
77.90 |
| Aug 29, 2017 |
77.81 |
| Aug 28, 2017 |
77.73 |
| Aug 25, 2017 |
77.66 |
| Aug 24, 2017 |
77.59 |
| Aug 23, 2017 |
77.51 |
| Aug 22, 2017 |
77.43 |
| Aug 21, 2017 |
77.36 |
| Aug 18, 2017 |
77.29 |
| Aug 17, 2017 |
77.22 |
| Aug 16, 2017 |
77.15 |
| Aug 15, 2017 |
77.07 |
| Aug 14, 2017 |
76.98 |
| Aug 11, 2017 |
76.90 |
| Aug 10, 2017 |
76.83 |
| Aug 9, 2017 |
76.77 |
| Aug 8, 2017 |
76.69 |
| Aug 7, 2017 |
76.61 |
| Aug 4, 2017 |
76.53 |
| Aug 3, 2017 |
76.45 |
| Aug 2, 2017 |
76.37 |
| Aug 1, 2017 |
76.29 |
| Jul 31, 2017 |
76.19 |
| Jul 28, 2017 |
76.11 |
| Jul 27, 2017 |
76.02 |
| Jul 26, 2017 |
75.94 |
| Jul 25, 2017 |
75.86 |
| Jul 24, 2017 |
75.78 |
| Jul 21, 2017 |
75.71 |
| Jul 20, 2017 |
75.64 |
| Jul 19, 2017 |
75.56 |
| Jul 18, 2017 |
75.48 |
| Jul 17, 2017 |
75.39 |
| Jul 14, 2017 |
75.30 |
| Jul 13, 2017 |
75.22 |
| Jul 12, 2017 |
75.13 |
| Jul 11, 2017 |
75.04 |
| Jul 10, 2017 |
74.96 |
| Jul 7, 2017 |
74.88 |
| Jul 6, 2017 |
74.80 |
| Jul 5, 2017 |
74.73 |
| Jul 3, 2017 |
74.65 |
| Jun 30, 2017 |
74.58 |
| Jun 29, 2017 |
74.50 |
| Jun 28, 2017 |
74.41 |
| Jun 27, 2017 |
74.32 |
| Jun 26, 2017 |
74.22 |
| Jun 23, 2017 |
74.13 |
| Jun 22, 2017 |
74.03 |
| Jun 21, 2017 |
73.94 |
| Jun 20, 2017 |
73.85 |
| Jun 19, 2017 |
73.77 |
| Jun 16, 2017 |
73.68 |
| Jun 15, 2017 |
73.60 |
| Jun 14, 2017 |
73.51 |
| Jun 13, 2017 |
73.42 |
| Jun 12, 2017 |
73.33 |
| Jun 9, 2017 |
73.24 |
| Jun 8, 2017 |
73.17 |
| Jun 7, 2017 |
73.08 |
| Jun 6, 2017 |
72.99 |
| Jun 5, 2017 |
72.91 |
| Jun 2, 2017 |
72.84 |
| Jun 1, 2017 |
72.76 |
| May 31, 2017 |
72.68 |
| May 30, 2017 |
72.57 |
| May 26, 2017 |
72.47 |
| May 25, 2017 |
72.37 |
| May 24, 2017 |
72.28 |
| May 23, 2017 |
72.18 |
| May 22, 2017 |
72.09 |
| May 19, 2017 |
72.00 |
| May 18, 2017 |
71.91 |
| May 17, 2017 |
71.82 |
| May 16, 2017 |
71.75 |
| May 15, 2017 |
71.66 |
| May 12, 2017 |
71.58 |
| May 11, 2017 |
71.50 |
| May 10, 2017 |
71.43 |
| May 9, 2017 |
71.33 |
| May 8, 2017 |
71.24 |
| May 5, 2017 |
71.16 |
| May 4, 2017 |
71.09 |
| May 3, 2017 |
71.01 |
| May 2, 2017 |
70.93 |
| May 1, 2017 |
70.86 |
| Apr 28, 2017 |
70.78 |
| Apr 27, 2017 |
70.69 |
| Apr 26, 2017 |
70.60 |
| Apr 25, 2017 |
70.50 |
| Apr 24, 2017 |
70.39 |
| Apr 21, 2017 |
70.27 |
| Apr 20, 2017 |
70.16 |
| Apr 19, 2017 |
70.05 |
| Apr 18, 2017 |
69.95 |
| Apr 17, 2017 |
69.84 |
| Apr 13, 2017 |
69.74 |
| Apr 12, 2017 |
69.63 |
| Apr 11, 2017 |
69.51 |
| Apr 10, 2017 |
69.39 |
| Apr 7, 2017 |
69.28 |
| Apr 6, 2017 |
69.17 |
| Apr 5, 2017 |
69.05 |
| Apr 4, 2017 |
68.94 |
| Apr 3, 2017 |
68.81 |
| Mar 31, 2017 |
68.69 |
| Mar 30, 2017 |
68.56 |
| Mar 29, 2017 |
68.44 |
| Mar 28, 2017 |
68.31 |
| Mar 27, 2017 |
68.19 |
| Mar 24, 2017 |
68.07 |
| Mar 23, 2017 |
67.95 |
| Mar 22, 2017 |
67.83 |
| Mar 21, 2017 |
67.70 |
| Mar 20, 2017 |
67.58 |
| Mar 17, 2017 |
67.46 |
| Mar 16, 2017 |
67.34 |
| Mar 15, 2017 |
67.22 |
| Mar 14, 2017 |
67.09 |
| Mar 13, 2017 |
66.97 |
| Mar 10, 2017 |
66.84 |
| Mar 9, 2017 |
66.72 |
| Mar 8, 2017 |
66.59 |
| Mar 7, 2017 |
66.46 |
| Mar 6, 2017 |
66.32 |
| Mar 3, 2017 |
66.18 |
| Mar 2, 2017 |
66.04 |
| Mar 1, 2017 |
65.90 |
| Feb 28, 2017 |
65.75 |
| Feb 27, 2017 |
65.62 |
| Feb 24, 2017 |
65.48 |
| Feb 23, 2017 |
65.36 |
| Feb 22, 2017 |
65.22 |
| Feb 21, 2017 |
65.09 |
| Feb 17, 2017 |
64.96 |
| Feb 16, 2017 |
64.82 |
| Feb 15, 2017 |
64.69 |
| Feb 14, 2017 |
64.57 |
| Feb 13, 2017 |
64.46 |
| Feb 10, 2017 |
64.36 |
| Feb 9, 2017 |
64.28 |
| Feb 8, 2017 |
64.19 |
| Feb 7, 2017 |
64.10 |
| Feb 6, 2017 |
64.01 |
| Feb 3, 2017 |
63.92 |
| Feb 2, 2017 |
63.84 |
| Feb 1, 2017 |
63.76 |
| Jan 31, 2017 |
63.67 |
| Jan 30, 2017 |
63.59 |
| Jan 27, 2017 |
63.50 |
| Jan 26, 2017 |
63.42 |
| Jan 25, 2017 |
63.34 |
| Jan 24, 2017 |
63.26 |
| Jan 23, 2017 |
63.19 |
| Jan 20, 2017 |
63.12 |
| Jan 19, 2017 |
63.05 |
| Jan 18, 2017 |
62.98 |
| Jan 17, 2017 |
62.91 |
| Jan 13, 2017 |
62.84 |
| Jan 12, 2017 |
62.77 |
| Jan 11, 2017 |
62.71 |
| Jan 10, 2017 |
62.64 |
| Jan 9, 2017 |
62.57 |
| Jan 6, 2017 |
62.50 |
| Jan 5, 2017 |
62.44 |
| Jan 4, 2017 |
62.37 |
| Jan 3, 2017 |
62.30 |
| Dec 30, 2016 |
62.24 |
| Dec 29, 2016 |
62.16 |
| Dec 28, 2016 |
62.08 |
| Dec 27, 2016 |
61.99 |
| Dec 23, 2016 |
61.90 |
| Dec 22, 2016 |
61.81 |
| Dec 21, 2016 |
61.72 |
| Dec 20, 2016 |
61.62 |
| Dec 19, 2016 |
61.53 |
| Dec 16, 2016 |
61.45 |
| Dec 15, 2016 |
61.37 |
| Dec 14, 2016 |
61.28 |
| Dec 13, 2016 |
61.19 |
| Dec 12, 2016 |
61.10 |
| Dec 9, 2016 |
61.00 |
| Dec 8, 2016 |
60.90 |
| Dec 7, 2016 |
60.80 |
| Dec 6, 2016 |
60.69 |
| Dec 5, 2016 |
60.60 |
| Dec 2, 2016 |
60.51 |
| Dec 1, 2016 |
60.42 |
| Nov 30, 2016 |
60.33 |
| Nov 29, 2016 |
60.22 |
| Nov 28, 2016 |
60.11 |
| Nov 25, 2016 |
59.99 |
| Nov 23, 2016 |
59.86 |
| Nov 22, 2016 |
59.74 |
| Nov 21, 2016 |
59.62 |
| Nov 18, 2016 |
59.52 |
| Nov 17, 2016 |
59.43 |
| Nov 16, 2016 |
59.34 |
| Nov 15, 2016 |
59.26 |
| Nov 14, 2016 |
59.18 |
| Nov 11, 2016 |
59.11 |
| Nov 10, 2016 |
59.05 |
| Nov 9, 2016 |
58.99 |
| Nov 8, 2016 |
58.92 |
| Nov 7, 2016 |
58.85 |
| Nov 4, 2016 |
58.79 |
| Nov 3, 2016 |
58.73 |
| Nov 2, 2016 |
58.66 |
| Nov 1, 2016 |
58.59 |
| Oct 31, 2016 |
58.52 |
| Oct 28, 2016 |
58.45 |
| Oct 27, 2016 |
58.39 |
| Oct 26, 2016 |
58.32 |
| Oct 25, 2016 |
58.26 |
| Oct 24, 2016 |
58.20 |
| Oct 21, 2016 |
58.13 |
| Oct 20, 2016 |
58.06 |
| Oct 19, 2016 |
58.01 |
| Oct 18, 2016 |
57.97 |
| Oct 17, 2016 |
57.93 |
| Oct 14, 2016 |
57.90 |
| Oct 13, 2016 |
57.87 |
| Oct 12, 2016 |
57.85 |
| Oct 11, 2016 |
57.83 |
| Oct 10, 2016 |
57.80 |
| Oct 7, 2016 |
57.77 |
| Oct 6, 2016 |
57.73 |
| Oct 5, 2016 |
57.68 |
| Oct 4, 2016 |
57.63 |
| Oct 3, 2016 |
57.59 |
| Sep 30, 2016 |
57.56 |
| Sep 29, 2016 |
57.52 |
| Sep 28, 2016 |
57.48 |
| Sep 27, 2016 |
57.45 |
| Sep 26, 2016 |
57.42 |
| Sep 23, 2016 |
57.39 |
| Sep 22, 2016 |
57.36 |
| Sep 21, 2016 |
57.34 |
| Sep 20, 2016 |
57.32 |
| Sep 19, 2016 |
57.30 |
| Sep 16, 2016 |
57.29 |
| Sep 15, 2016 |
57.29 |
| Sep 14, 2016 |
57.28 |
| Sep 13, 2016 |
57.28 |
| Sep 12, 2016 |
57.28 |
| Sep 9, 2016 |
57.28 |
| Sep 8, 2016 |
57.26 |
| Sep 7, 2016 |
57.26 |
| Sep 6, 2016 |
57.25 |
| Sep 2, 2016 |
57.24 |
| Sep 1, 2016 |
57.22 |
| Aug 31, 2016 |
57.19 |
| Aug 30, 2016 |
57.17 |
| Aug 29, 2016 |
57.15 |
| Aug 26, 2016 |
57.14 |
| Aug 25, 2016 |
57.12 |
| Aug 24, 2016 |
57.12 |
| Aug 23, 2016 |
57.11 |
| Aug 22, 2016 |
57.09 |
| Aug 19, 2016 |
57.08 |
| Aug 18, 2016 |
57.06 |
| Aug 17, 2016 |
57.04 |
| Aug 16, 2016 |
57.02 |
| Aug 15, 2016 |
57.00 |
| Aug 12, 2016 |
56.98 |
| Aug 11, 2016 |
56.96 |
| Aug 10, 2016 |
56.95 |
| Aug 9, 2016 |
56.95 |
| Aug 8, 2016 |
56.95 |
| Aug 5, 2016 |
56.94 |
| Aug 4, 2016 |
56.92 |
| Aug 3, 2016 |
56.91 |
| Aug 2, 2016 |
56.89 |
| Aug 1, 2016 |
56.89 |
| Jul 29, 2016 |
56.87 |
| Jul 28, 2016 |
56.83 |
| Jul 27, 2016 |
56.79 |
| Jul 26, 2016 |
56.76 |
| Jul 25, 2016 |
56.74 |
| Jul 22, 2016 |
56.72 |
| Jul 21, 2016 |
56.70 |
| Jul 20, 2016 |
56.69 |
| Jul 19, 2016 |
56.67 |
| Jul 18, 2016 |
56.64 |
| Jul 15, 2016 |
56.62 |
| Jul 14, 2016 |
56.59 |
| Jul 13, 2016 |
56.56 |
| Jul 12, 2016 |
56.53 |
| Jul 11, 2016 |
56.51 |
| Jul 8, 2016 |
56.49 |
| Jul 7, 2016 |
56.48 |
| Jul 6, 2016 |
56.48 |
| Jul 5, 2016 |
56.49 |
| Jul 1, 2016 |
56.50 |
| Jun 30, 2016 |
56.51 |
| Jun 29, 2016 |
56.52 |
| Jun 28, 2016 |
56.53 |
| Jun 27, 2016 |
56.54 |
| Jun 24, 2016 |
56.56 |
| Jun 23, 2016 |
56.56 |
| Jun 22, 2016 |
56.56 |
| Jun 21, 2016 |
56.55 |
| Jun 20, 2016 |
56.54 |
| Jun 17, 2016 |
56.52 |
| Jun 16, 2016 |
56.51 |
| Jun 15, 2016 |
56.51 |
| Jun 14, 2016 |
56.51 |
| Jun 13, 2016 |
56.50 |
| Jun 10, 2016 |
56.49 |
| Jun 9, 2016 |
56.46 |
| Jun 8, 2016 |
56.43 |
| Jun 7, 2016 |
56.41 |
| Jun 6, 2016 |
56.39 |
| Jun 3, 2016 |
56.39 |
| Jun 2, 2016 |
56.39 |
| Jun 1, 2016 |
56.40 |
| May 31, 2016 |
56.40 |
| May 27, 2016 |
56.40 |
| May 26, 2016 |
56.41 |
| May 25, 2016 |
56.42 |
| May 24, 2016 |
56.43 |
| May 23, 2016 |
56.44 |
| May 20, 2016 |
56.45 |
| May 19, 2016 |
56.47 |
| May 18, 2016 |
56.48 |
| May 17, 2016 |
56.50 |
| May 16, 2016 |
56.51 |
| May 13, 2016 |
56.53 |
| May 12, 2016 |
56.55 |
| May 11, 2016 |
56.57 |
| May 10, 2016 |
56.58 |
| May 9, 2016 |
56.59 |
| May 6, 2016 |
56.61 |
| May 5, 2016 |
56.63 |
| May 4, 2016 |
56.66 |
| May 3, 2016 |
56.69 |
| May 2, 2016 |
56.72 |
| Apr 29, 2016 |
56.75 |
| Apr 28, 2016 |
56.79 |
| Apr 27, 2016 |
56.81 |
| Apr 26, 2016 |
56.82 |
| Apr 25, 2016 |
56.83 |
| Apr 22, 2016 |
56.84 |
| Apr 21, 2016 |
56.86 |
| Apr 20, 2016 |
56.89 |
| Apr 19, 2016 |
56.91 |
| Apr 18, 2016 |
56.94 |
| Apr 15, 2016 |
56.97 |
| Apr 14, 2016 |
56.99 |
| Apr 13, 2016 |
57.02 |
| Apr 12, 2016 |
57.05 |
| Apr 11, 2016 |
57.09 |
| Apr 8, 2016 |
57.13 |
| Apr 7, 2016 |
57.17 |
| Apr 6, 2016 |
57.22 |
| Apr 5, 2016 |
57.26 |
| Apr 4, 2016 |
57.31 |
| Apr 1, 2016 |
57.35 |
| Mar 31, 2016 |
57.39 |
| Mar 30, 2016 |
57.43 |
| Mar 29, 2016 |
57.47 |
| Mar 28, 2016 |
57.51 |
| Mar 24, 2016 |
57.56 |
| Mar 23, 2016 |
57.59 |
| Mar 22, 2016 |
57.63 |
| Mar 21, 2016 |
57.67 |
| Mar 18, 2016 |
57.71 |
| Mar 17, 2016 |
57.76 |
| Mar 16, 2016 |
57.80 |
| Mar 15, 2016 |
57.86 |
| Mar 14, 2016 |
57.92 |
| Mar 11, 2016 |
57.99 |
| Mar 10, 2016 |
58.05 |
| Mar 9, 2016 |
58.11 |
| Mar 8, 2016 |
58.17 |
| Mar 7, 2016 |
58.22 |
| Mar 4, 2016 |
58.27 |
| Mar 3, 2016 |
58.30 |
| Mar 2, 2016 |
58.34 |
| Mar 1, 2016 |
58.38 |
| Feb 29, 2016 |
58.43 |
| Feb 26, 2016 |
58.47 |
| Feb 25, 2016 |
58.52 |
| Feb 24, 2016 |
58.56 |
| Feb 23, 2016 |
58.62 |
| Feb 22, 2016 |
58.67 |
| Feb 19, 2016 |
58.72 |
| Feb 18, 2016 |
58.77 |
| Feb 17, 2016 |
58.82 |
| Feb 16, 2016 |
58.87 |
| Feb 12, 2016 |
58.92 |
| Feb 11, 2016 |
58.99 |
| Feb 10, 2016 |
59.06 |
| Feb 9, 2016 |
59.13 |
| Feb 8, 2016 |
59.20 |
| Feb 5, 2016 |
59.27 |
| Feb 4, 2016 |
59.34 |
| Feb 3, 2016 |
59.40 |
| Feb 2, 2016 |
59.47 |
| Feb 1, 2016 |
59.53 |
| Jan 29, 2016 |
59.58 |
| Jan 28, 2016 |
59.63 |
| Jan 27, 2016 |
59.69 |
| Jan 26, 2016 |
59.75 |
| Jan 25, 2016 |
59.81 |
| Jan 22, 2016 |
59.88 |
| Jan 21, 2016 |
59.94 |
| Jan 20, 2016 |
60.00 |
| Jan 19, 2016 |
60.06 |
| Jan 15, 2016 |
60.13 |
| Jan 14, 2016 |
60.19 |
| Jan 13, 2016 |
60.25 |
| Jan 12, 2016 |
60.33 |
| Jan 11, 2016 |
60.36 |
| Jan 8, 2016 |
60.39 |
| Jan 7, 2016 |
60.43 |
| Jan 6, 2016 |
60.48 |
| Jan 5, 2016 |
60.53 |
| Jan 4, 2016 |
60.56 |
| Dec 31, 2015 |
60.59 |
| Dec 30, 2015 |
60.61 |
| Dec 29, 2015 |
60.62 |
| Dec 28, 2015 |
60.63 |
| Dec 24, 2015 |
60.63 |
| Dec 23, 2015 |
60.64 |
| Dec 22, 2015 |
60.64 |
| Dec 21, 2015 |
60.65 |
| Dec 18, 2015 |
60.66 |
| Dec 17, 2015 |
60.67 |
| Dec 16, 2015 |
60.69 |
| Dec 15, 2015 |
60.69 |
| Dec 14, 2015 |
60.70 |
| Dec 11, 2015 |
60.72 |
| Dec 10, 2015 |
60.72 |
| Dec 9, 2015 |
60.73 |
| Dec 8, 2015 |
60.74 |
| Dec 7, 2015 |
60.75 |
| Dec 4, 2015 |
60.76 |
| Dec 3, 2015 |
60.75 |
| Dec 2, 2015 |
60.75 |
| Dec 1, 2015 |
60.74 |
| Nov 30, 2015 |
60.73 |
| Nov 27, 2015 |
60.70 |
| Nov 25, 2015 |
60.69 |
| Nov 24, 2015 |
60.66 |
| Nov 23, 2015 |
60.64 |
| Nov 20, 2015 |
60.63 |
| Nov 19, 2015 |
60.60 |
| Nov 18, 2015 |
60.58 |
| Nov 17, 2015 |
60.55 |
| Nov 16, 2015 |
60.52 |
| Nov 13, 2015 |
60.49 |
| Nov 12, 2015 |
60.46 |
| Nov 11, 2015 |
60.43 |
| Nov 10, 2015 |
60.39 |
| Nov 9, 2015 |
60.36 |
| Nov 6, 2015 |
60.33 |
| Nov 5, 2015 |
60.29 |
| Nov 4, 2015 |
60.26 |
| Nov 3, 2015 |
60.23 |
| Nov 2, 2015 |
60.20 |
| Oct 30, 2015 |
60.17 |
| Oct 29, 2015 |
60.13 |
| Oct 28, 2015 |
60.10 |
| Oct 27, 2015 |
60.06 |
| Oct 26, 2015 |
60.02 |
| Oct 23, 2015 |
59.99 |
| Oct 22, 2015 |
59.94 |
| Oct 21, 2015 |
59.90 |
| Oct 20, 2015 |
59.85 |
| Oct 19, 2015 |
59.82 |
| Oct 16, 2015 |
59.80 |
| Oct 15, 2015 |
59.78 |
| Oct 14, 2015 |
59.75 |
| Oct 13, 2015 |
59.72 |
| Oct 12, 2015 |
59.73 |
| Oct 9, 2015 |
59.73 |
| Oct 8, 2015 |
59.73 |
| Oct 7, 2015 |
59.72 |
| Oct 6, 2015 |
59.72 |
| Oct 5, 2015 |
59.72 |
| Oct 2, 2015 |
59.71 |
| Oct 1, 2015 |
59.71 |
| Sep 30, 2015 |
59.71 |
| Sep 29, 2015 |
59.71 |
| Sep 28, 2015 |
59.72 |
| Sep 25, 2015 |
59.73 |
| Sep 24, 2015 |
59.74 |
| Sep 23, 2015 |
59.75 |
| Sep 22, 2015 |
59.76 |
| Sep 21, 2015 |
59.77 |
| Sep 18, 2015 |
59.77 |
| Sep 17, 2015 |
59.76 |
| Sep 16, 2015 |
59.74 |
| Sep 15, 2015 |
59.73 |
| Sep 14, 2015 |
59.71 |
| Sep 11, 2015 |
59.68 |
| Sep 10, 2015 |
59.65 |
| Sep 9, 2015 |
59.63 |
| Sep 8, 2015 |
59.61 |
| Sep 4, 2015 |
59.57 |
| Sep 3, 2015 |
59.56 |
| Sep 2, 2015 |
59.53 |
| Sep 1, 2015 |
59.51 |
| Aug 31, 2015 |
59.50 |
| Aug 28, 2015 |
59.47 |
| Aug 27, 2015 |
59.44 |
| Aug 26, 2015 |
59.41 |
| Aug 25, 2015 |
59.39 |
| Aug 24, 2015 |
59.39 |
| Aug 21, 2015 |
59.38 |
| Aug 20, 2015 |
59.36 |
| Aug 19, 2015 |
59.34 |
| Aug 18, 2015 |
59.29 |
| Aug 17, 2015 |
59.24 |
| Aug 14, 2015 |
59.18 |
| Aug 13, 2015 |
59.12 |
| Aug 12, 2015 |
59.06 |
| Aug 11, 2015 |
58.99 |
| Aug 10, 2015 |
58.93 |
| Aug 7, 2015 |
58.85 |
| Aug 6, 2015 |
58.79 |
| Aug 5, 2015 |
58.72 |
| Aug 4, 2015 |
58.64 |
| Aug 3, 2015 |
58.57 |
| Jul 31, 2015 |
58.50 |
| Jul 30, 2015 |
58.42 |
| Jul 29, 2015 |
58.34 |
| Jul 28, 2015 |
58.27 |
| Jul 27, 2015 |
58.20 |
| Jul 24, 2015 |
58.15 |
| Jul 23, 2015 |
58.09 |
| Jul 22, 2015 |
58.03 |
| Jul 21, 2015 |
57.97 |
| Jul 20, 2015 |
57.90 |
| Jul 17, 2015 |
57.83 |
| Jul 16, 2015 |
57.77 |
| Jul 15, 2015 |
57.70 |
| Jul 14, 2015 |
57.64 |
| Jul 13, 2015 |
57.57 |
| Jul 10, 2015 |
57.51 |
| Jul 9, 2015 |
57.45 |
| Jul 8, 2015 |
57.40 |
| Jul 7, 2015 |
57.34 |
| Jul 6, 2015 |
57.27 |
| Jul 2, 2015 |
57.21 |
| Jul 1, 2015 |
57.13 |
| Jun 30, 2015 |
57.05 |
| Jun 29, 2015 |
56.98 |
| Jun 26, 2015 |
56.90 |
| Jun 25, 2015 |
56.82 |
| Jun 24, 2015 |
56.74 |
| Jun 23, 2015 |
56.66 |
| Jun 22, 2015 |
56.57 |
| Jun 19, 2015 |
56.48 |
| Jun 18, 2015 |
56.39 |
| Jun 17, 2015 |
56.30 |
| Jun 16, 2015 |
56.22 |
| Jun 15, 2015 |
56.15 |
| Jun 12, 2015 |
56.07 |
| Jun 11, 2015 |
56.00 |
| Jun 10, 2015 |
55.92 |
| Jun 9, 2015 |
55.85 |
| Jun 8, 2015 |
55.78 |
| Jun 5, 2015 |
55.71 |
| Jun 4, 2015 |
55.63 |
| Jun 3, 2015 |
55.55 |
| Jun 2, 2015 |
55.47 |
| Jun 1, 2015 |
55.39 |
| May 29, 2015 |
55.30 |
| May 28, 2015 |
55.21 |
| May 27, 2015 |
55.12 |
| May 26, 2015 |
55.02 |
| May 22, 2015 |
54.93 |
| May 21, 2015 |
54.85 |
| May 20, 2015 |
54.77 |
| May 19, 2015 |
54.69 |
| May 18, 2015 |
54.62 |
| May 15, 2015 |
54.55 |
| May 14, 2015 |
54.49 |
| May 13, 2015 |
54.43 |
| May 12, 2015 |
54.37 |
| May 11, 2015 |
54.31 |
| May 8, 2015 |
54.25 |
| May 7, 2015 |
54.19 |
| May 6, 2015 |
54.15 |
| May 5, 2015 |
54.11 |
| May 4, 2015 |
54.07 |
| May 1, 2015 |
54.02 |
| Apr 30, 2015 |
53.97 |
| Apr 29, 2015 |
53.93 |
| Apr 28, 2015 |
53.88 |
| Apr 27, 2015 |
53.84 |
| Apr 24, 2015 |
53.80 |
| Apr 23, 2015 |
53.76 |
| Apr 22, 2015 |
53.71 |
| Apr 21, 2015 |
53.67 |
| Apr 20, 2015 |
53.62 |
| Apr 17, 2015 |
53.57 |
| Apr 16, 2015 |
53.53 |
| Apr 15, 2015 |
53.48 |
| Apr 14, 2015 |
53.42 |
| Apr 13, 2015 |
53.38 |
| Apr 10, 2015 |
53.33 |
| Apr 9, 2015 |
53.28 |
| Apr 8, 2015 |
53.23 |
| Apr 7, 2015 |
53.18 |
| Apr 6, 2015 |
53.14 |
| Apr 2, 2015 |
53.10 |
| Apr 1, 2015 |
53.07 |
| Mar 31, 2015 |
53.04 |
| Mar 30, 2015 |
53.00 |
| Mar 27, 2015 |
52.95 |
| Mar 26, 2015 |
52.94 |
| Mar 25, 2015 |
52.93 |
| Mar 24, 2015 |
52.92 |
| Mar 23, 2015 |
52.88 |
| Mar 20, 2015 |
52.84 |
| Mar 19, 2015 |
52.80 |
| Mar 18, 2015 |
52.76 |
| Mar 17, 2015 |
52.72 |
| Mar 16, 2015 |
52.69 |
| Mar 13, 2015 |
52.66 |
| Mar 12, 2015 |
52.63 |
| Mar 11, 2015 |
52.61 |
| Mar 10, 2015 |
52.59 |
| Mar 9, 2015 |
52.56 |
| Mar 6, 2015 |
52.52 |
| Mar 5, 2015 |
52.49 |
| Mar 4, 2015 |
52.46 |
| Mar 3, 2015 |
52.43 |
| Mar 2, 2015 |
52.39 |
| Feb 27, 2015 |
52.34 |
| Feb 26, 2015 |
52.31 |
| Feb 25, 2015 |
52.28 |
| Feb 24, 2015 |
52.24 |
| Feb 23, 2015 |
52.19 |
| Feb 20, 2015 |
52.15 |
| Feb 19, 2015 |
52.11 |
| Feb 18, 2015 |
52.07 |
| Feb 17, 2015 |
52.04 |
| Feb 13, 2015 |
52.00 |
| Feb 12, 2015 |
51.97 |
| Feb 11, 2015 |
51.94 |
| Feb 10, 2015 |
51.92 |
| Feb 9, 2015 |
51.90 |
| Feb 6, 2015 |
51.90 |
| Feb 5, 2015 |
51.89 |
| Feb 4, 2015 |
51.88 |
| Feb 3, 2015 |
51.87 |
| Feb 2, 2015 |
51.87 |
| Jan 30, 2015 |
51.87 |
| Jan 29, 2015 |
51.87 |
| Jan 28, 2015 |
51.87 |
| Jan 27, 2015 |
51.87 |
| Jan 26, 2015 |
51.86 |
| Jan 23, 2015 |
51.86 |
| Jan 22, 2015 |
51.86 |
| Jan 21, 2015 |
51.85 |
| Jan 20, 2015 |
51.84 |
| Jan 16, 2015 |
51.84 |
| Jan 15, 2015 |
51.84 |
| Jan 14, 2015 |
51.85 |
| Jan 13, 2015 |
51.84 |
| Jan 12, 2015 |
51.84 |
| Jan 9, 2015 |
51.83 |
| Jan 8, 2015 |
51.82 |
| Jan 7, 2015 |
51.82 |
| Jan 6, 2015 |
51.81 |
| Jan 5, 2015 |
51.81 |
| Jan 2, 2015 |
51.81 |
| Dec 31, 2014 |
51.79 |
| Dec 30, 2014 |
51.77 |
| Dec 29, 2014 |
51.74 |
| Dec 26, 2014 |
51.71 |
| Dec 24, 2014 |
51.68 |
| Dec 23, 2014 |
51.66 |
| Dec 22, 2014 |
51.63 |
| Dec 19, 2014 |
51.61 |
| Dec 18, 2014 |
51.58 |
| Dec 17, 2014 |
51.55 |
| Dec 16, 2014 |
51.53 |
| Dec 15, 2014 |
51.51 |
| Dec 12, 2014 |
51.49 |
| Dec 11, 2014 |
51.46 |
| Dec 10, 2014 |
51.44 |
| Dec 9, 2014 |
51.41 |
| Dec 8, 2014 |
51.38 |
| Dec 5, 2014 |
51.36 |
| Dec 4, 2014 |
51.33 |
| Dec 3, 2014 |
51.30 |
| Dec 2, 2014 |
51.28 |
| Dec 1, 2014 |
51.26 |
| Nov 28, 2014 |
51.24 |
| Nov 26, 2014 |
51.22 |
| Nov 25, 2014 |
51.19 |
| Nov 24, 2014 |
51.18 |
| Nov 21, 2014 |
51.17 |
| Nov 20, 2014 |
51.16 |
| Nov 19, 2014 |
51.14 |
| Nov 18, 2014 |
51.13 |
| Nov 17, 2014 |
51.11 |
| Nov 14, 2014 |
51.10 |
| Nov 13, 2014 |
51.08 |
| Nov 12, 2014 |
51.08 |
| Nov 11, 2014 |
51.07 |
| Nov 10, 2014 |
51.06 |
| Nov 7, 2014 |
51.05 |
| Nov 6, 2014 |
51.04 |
| Nov 5, 2014 |
51.03 |
| Nov 4, 2014 |
51.04 |
| Nov 3, 2014 |
51.04 |
| Oct 31, 2014 |
51.04 |
| Oct 30, 2014 |
51.04 |
| Oct 29, 2014 |
51.05 |
| Oct 28, 2014 |
51.07 |
| Oct 27, 2014 |
51.07 |
| Oct 24, 2014 |
51.09 |
| Oct 23, 2014 |
51.10 |
| Oct 22, 2014 |
51.12 |
| Oct 21, 2014 |
51.14 |
| Oct 20, 2014 |
51.15 |
| Oct 17, 2014 |
51.17 |
| Oct 16, 2014 |
51.19 |
| Oct 15, 2014 |
51.22 |
| Oct 14, 2014 |
51.26 |
| Oct 13, 2014 |
51.29 |
| Oct 10, 2014 |
51.33 |
| Oct 9, 2014 |
51.37 |
| Oct 8, 2014 |
51.39 |
| Oct 7, 2014 |
51.40 |
| Oct 6, 2014 |
51.42 |
| Oct 3, 2014 |
51.43 |
| Oct 2, 2014 |
51.44 |
| Oct 1, 2014 |
51.44 |
| Sep 30, 2014 |
51.44 |
| Sep 29, 2014 |
51.44 |
| Sep 26, 2014 |
51.43 |
| Sep 25, 2014 |
51.43 |
| Sep 24, 2014 |
51.42 |
| Sep 23, 2014 |
51.42 |
| Sep 22, 2014 |
51.41 |
| Sep 19, 2014 |
51.41 |
| Sep 18, 2014 |
51.41 |
| Sep 17, 2014 |
51.40 |
| Sep 16, 2014 |
51.39 |
| Sep 15, 2014 |
51.39 |
| Sep 12, 2014 |
51.39 |
| Sep 11, 2014 |
51.40 |
| Sep 10, 2014 |
51.40 |
| Sep 9, 2014 |
51.40 |
| Sep 8, 2014 |
51.39 |
| Sep 5, 2014 |
51.39 |
| Sep 4, 2014 |
51.39 |
| Sep 3, 2014 |
51.39 |
| Sep 2, 2014 |
51.39 |
| Aug 29, 2014 |
51.39 |
| Aug 28, 2014 |
51.38 |
| Aug 27, 2014 |
51.37 |
| Aug 26, 2014 |
51.37 |
| Aug 25, 2014 |
51.35 |
| Aug 22, 2014 |
51.34 |
| Aug 21, 2014 |
51.33 |
| Aug 20, 2014 |
51.31 |
| Aug 19, 2014 |
51.30 |
| Aug 18, 2014 |
51.29 |
| Aug 15, 2014 |
51.28 |
| Aug 14, 2014 |
51.27 |
| Aug 13, 2014 |
51.25 |
| Aug 12, 2014 |
51.23 |
| Aug 11, 2014 |
51.21 |
| Aug 8, 2014 |
51.20 |
| Aug 7, 2014 |
51.19 |
| Aug 6, 2014 |
51.18 |
| Aug 5, 2014 |
51.17 |
| Aug 4, 2014 |
51.16 |
| Aug 1, 2014 |
51.15 |
| Jul 31, 2014 |
51.13 |
| Jul 30, 2014 |
51.12 |
| Jul 29, 2014 |
51.10 |
| Jul 28, 2014 |
51.08 |
| Jul 25, 2014 |
51.06 |
| Jul 24, 2014 |
51.03 |
| Jul 23, 2014 |
51.01 |
| Jul 22, 2014 |
50.99 |
| Jul 21, 2014 |
50.95 |
| Jul 18, 2014 |
50.92 |
| Jul 17, 2014 |
50.89 |
| Jul 16, 2014 |
50.86 |
| Jul 15, 2014 |
50.82 |
| Jul 14, 2014 |
50.79 |
| Jul 11, 2014 |
50.76 |
| Jul 10, 2014 |
50.73 |
| Jul 9, 2014 |
50.69 |
| Jul 8, 2014 |
50.66 |
| Jul 7, 2014 |
50.63 |
| Jul 3, 2014 |
50.60 |
| Jul 2, 2014 |
50.57 |
| Jul 1, 2014 |
50.54 |
| Jun 30, 2014 |
50.50 |
| Jun 27, 2014 |
50.47 |
| Jun 26, 2014 |
50.45 |
| Jun 25, 2014 |
50.42 |
| Jun 24, 2014 |
50.39 |
| Jun 23, 2014 |
50.35 |
| Jun 20, 2014 |
50.32 |
| Jun 19, 2014 |
50.28 |
| Jun 18, 2014 |
50.24 |
| Jun 17, 2014 |
50.19 |
| Jun 16, 2014 |
50.15 |
| Jun 13, 2014 |
50.10 |
| Jun 12, 2014 |
50.05 |
| Jun 11, 2014 |
50.01 |
| Jun 10, 2014 |
49.97 |
| Jun 9, 2014 |
49.93 |
| Jun 6, 2014 |
49.89 |
| Jun 5, 2014 |
49.86 |
| Jun 4, 2014 |
49.84 |
| Jun 3, 2014 |
49.82 |
| Jun 2, 2014 |
49.79 |
| May 30, 2014 |
49.78 |
| May 29, 2014 |
49.76 |
| May 28, 2014 |
49.75 |
| May 27, 2014 |
49.73 |
| May 23, 2014 |
49.71 |
| May 22, 2014 |
49.70 |
| May 21, 2014 |
49.68 |
| May 20, 2014 |
49.67 |
| May 19, 2014 |
49.66 |
| May 16, 2014 |
49.65 |
| May 15, 2014 |
49.64 |
| May 14, 2014 |
49.63 |
| May 13, 2014 |
49.62 |
| May 12, 2014 |
49.61 |
| May 9, 2014 |
49.59 |
| May 8, 2014 |
49.57 |
| May 7, 2014 |
49.56 |
| May 6, 2014 |
49.54 |
| May 5, 2014 |
49.53 |
| May 2, 2014 |
49.52 |
| May 1, 2014 |
49.50 |
| Apr 30, 2014 |
49.49 |
| Apr 29, 2014 |
49.48 |
| Apr 28, 2014 |
49.46 |
| Apr 25, 2014 |
49.45 |
| Apr 24, 2014 |
49.42 |
| Apr 23, 2014 |
49.39 |
| Apr 22, 2014 |
49.35 |
| Apr 21, 2014 |
49.31 |
| Apr 17, 2014 |
49.28 |
| Apr 16, 2014 |
49.24 |
| Apr 15, 2014 |
49.21 |
| Apr 14, 2014 |
49.17 |
| Apr 11, 2014 |
49.13 |
| Apr 10, 2014 |
49.10 |
| Apr 9, 2014 |
49.06 |
| Apr 8, 2014 |
49.00 |
| Apr 7, 2014 |
48.96 |
| Apr 4, 2014 |
48.92 |
| Apr 3, 2014 |
48.88 |
| Apr 2, 2014 |
48.85 |
| Apr 1, 2014 |
48.81 |
| Mar 31, 2014 |
48.76 |
| Mar 28, 2014 |
48.72 |
| Mar 27, 2014 |
48.68 |
| Mar 26, 2014 |
48.64 |
| Mar 25, 2014 |
48.61 |
| Mar 24, 2014 |
48.57 |
| Mar 21, 2014 |
48.53 |
| Mar 20, 2014 |
48.49 |
| Mar 19, 2014 |
48.45 |
| Mar 18, 2014 |
48.43 |
| Mar 17, 2014 |
48.40 |
| Mar 14, 2014 |
48.38 |
| Mar 13, 2014 |
48.35 |
| Mar 12, 2014 |
48.33 |
| Mar 11, 2014 |
48.30 |
| Mar 10, 2014 |
48.27 |
| Mar 7, 2014 |
48.24 |
| Mar 6, 2014 |
48.21 |
| Mar 5, 2014 |
48.19 |
| Mar 4, 2014 |
48.16 |
| Mar 3, 2014 |
48.14 |
| Feb 28, 2014 |
48.12 |
| Feb 27, 2014 |
48.10 |
| Feb 26, 2014 |
48.08 |
| Feb 25, 2014 |
48.06 |
| Feb 24, 2014 |
48.03 |
| Feb 21, 2014 |
48.01 |
| Feb 20, 2014 |
47.98 |
| Feb 19, 2014 |
47.95 |
| Feb 18, 2014 |
47.92 |
| Feb 14, 2014 |
47.89 |
| Feb 13, 2014 |
47.85 |
| Feb 12, 2014 |
47.82 |
| Feb 11, 2014 |
47.79 |
| Feb 10, 2014 |
47.75 |
| Feb 7, 2014 |
47.73 |
| Feb 6, 2014 |
47.70 |
| Feb 5, 2014 |
47.67 |
| Feb 4, 2014 |
47.65 |
| Feb 3, 2014 |
47.62 |
| Jan 31, 2014 |
47.60 |
| Jan 30, 2014 |
47.57 |
| Jan 29, 2014 |
47.55 |
| Jan 28, 2014 |
47.53 |
| Jan 27, 2014 |
47.51 |
| Jan 24, 2014 |
47.49 |
| Jan 23, 2014 |
47.48 |
| Jan 22, 2014 |
47.45 |
| Jan 21, 2014 |
47.42 |
| Jan 17, 2014 |
47.39 |
| Jan 16, 2014 |
47.36 |
| Jan 15, 2014 |
47.33 |
| Jan 14, 2014 |
47.30 |
| Jan 13, 2014 |
47.28 |
| Jan 10, 2014 |
47.27 |
| Jan 9, 2014 |
47.25 |
| Jan 8, 2014 |
47.23 |
| Jan 7, 2014 |
47.21 |
| Jan 6, 2014 |
47.18 |
| Jan 3, 2014 |
47.16 |
| Jan 2, 2014 |
47.14 |
| Dec 31, 2013 |
47.12 |
| Dec 30, 2013 |
47.09 |
| Dec 27, 2013 |
47.06 |
| Dec 26, 2013 |
47.04 |
| Dec 24, 2013 |
47.02 |
| Dec 23, 2013 |
47.00 |
| Dec 20, 2013 |
46.98 |
| Dec 19, 2013 |
46.96 |
| Dec 18, 2013 |
46.94 |
| Dec 17, 2013 |
46.92 |
| Dec 16, 2013 |
46.90 |
| Dec 13, 2013 |
46.89 |
| Dec 12, 2013 |
46.87 |
| Dec 11, 2013 |
46.86 |
| Dec 10, 2013 |
46.84 |
| Dec 9, 2013 |
46.82 |
| Dec 6, 2013 |
46.80 |
| Dec 5, 2013 |
46.78 |
| Dec 4, 2013 |
46.76 |
| Dec 3, 2013 |
46.75 |
| Dec 2, 2013 |
46.73 |
| Nov 29, 2013 |
46.72 |
| Nov 27, 2013 |
46.71 |
| Nov 26, 2013 |
46.70 |
| Nov 25, 2013 |
46.69 |
| Nov 22, 2013 |
46.67 |
| Nov 21, 2013 |
46.65 |
| Nov 20, 2013 |
46.62 |
| Nov 19, 2013 |
46.60 |
| Nov 18, 2013 |
46.57 |
| Nov 15, 2013 |
46.54 |
| Nov 14, 2013 |
46.51 |
| Nov 13, 2013 |
46.48 |
| Nov 12, 2013 |
46.45 |
| Nov 11, 2013 |
46.42 |
| Nov 8, 2013 |
46.39 |
| Nov 7, 2013 |
46.36 |
| Nov 6, 2013 |
46.33 |
| Nov 5, 2013 |
46.30 |
| Nov 4, 2013 |
46.27 |
| Nov 1, 2013 |
46.24 |
| Oct 31, 2013 |
46.20 |
| Oct 30, 2013 |
46.17 |
| Oct 29, 2013 |
46.13 |
| Oct 28, 2013 |
46.10 |
| Oct 25, 2013 |
46.07 |
| Oct 24, 2013 |
46.05 |
| Oct 23, 2013 |
46.03 |
| Oct 22, 2013 |
46.01 |
| Oct 21, 2013 |
45.98 |
| Oct 18, 2013 |
45.96 |
| Oct 17, 2013 |
45.93 |
| Oct 16, 2013 |
45.92 |
| Oct 15, 2013 |
45.89 |
| Oct 14, 2013 |
45.86 |
| Oct 11, 2013 |
45.84 |
| Oct 10, 2013 |
45.81 |
| Oct 9, 2013 |
45.79 |
| Oct 8, 2013 |
45.77 |
| Oct 7, 2013 |
45.76 |
| Oct 4, 2013 |
45.73 |
| Oct 3, 2013 |
45.71 |
| Oct 2, 2013 |
45.69 |
| Oct 1, 2013 |
45.66 |
| Sep 30, 2013 |
45.63 |
| Sep 27, 2013 |
45.61 |
| Sep 26, 2013 |
45.58 |
| Sep 25, 2013 |
45.55 |
| Sep 24, 2013 |
45.52 |
| Sep 23, 2013 |
45.49 |
| Sep 20, 2013 |
45.45 |
| Sep 19, 2013 |
45.41 |
| Sep 18, 2013 |
45.37 |
| Sep 17, 2013 |
45.33 |
| Sep 16, 2013 |
45.29 |
| Sep 13, 2013 |
45.26 |
| Sep 12, 2013 |
45.22 |
| Sep 11, 2013 |
45.18 |
| Sep 10, 2013 |
45.14 |
| Sep 9, 2013 |
45.10 |
| Sep 6, 2013 |
45.07 |
| Sep 5, 2013 |
45.03 |
| Sep 4, 2013 |
44.99 |
| Sep 3, 2013 |
44.95 |
| Aug 30, 2013 |
44.92 |
| Aug 29, 2013 |
44.89 |
| Aug 28, 2013 |
44.86 |
| Aug 27, 2013 |
44.83 |
| Aug 26, 2013 |
44.80 |
| Aug 23, 2013 |
44.76 |
| Aug 22, 2013 |
44.73 |
| Aug 21, 2013 |
44.70 |
| Aug 20, 2013 |
44.66 |
| Aug 19, 2013 |
44.63 |
| Aug 16, 2013 |
44.58 |
| Aug 15, 2013 |
44.54 |
| Aug 14, 2013 |
44.49 |
| Aug 13, 2013 |
44.44 |
| Aug 12, 2013 |
44.38 |
| Aug 9, 2013 |
44.33 |
| Aug 8, 2013 |
44.28 |
| Aug 7, 2013 |
44.23 |
| Aug 6, 2013 |
44.18 |
| Aug 5, 2013 |
44.13 |
| Aug 2, 2013 |
44.07 |
| Aug 1, 2013 |
44.01 |
| Jul 31, 2013 |
43.95 |
| Jul 30, 2013 |
43.90 |
| Jul 29, 2013 |
43.85 |
| Jul 26, 2013 |
43.80 |
| Jul 25, 2013 |
43.76 |
| Jul 24, 2013 |
43.71 |
| Jul 23, 2013 |
43.67 |
| Jul 22, 2013 |
43.62 |
| Jul 19, 2013 |
43.58 |
| Jul 18, 2013 |
43.54 |
| Jul 17, 2013 |
43.49 |
| Jul 16, 2013 |
43.44 |
| Jul 15, 2013 |
43.40 |
| Jul 12, 2013 |
43.35 |
| Jul 11, 2013 |
43.31 |
| Jul 10, 2013 |
43.28 |
| Jul 9, 2013 |
43.25 |
| Jul 8, 2013 |
43.22 |
| Jul 5, 2013 |
43.20 |
| Jul 3, 2013 |
43.17 |
| Jul 2, 2013 |
43.15 |
| Jul 1, 2013 |
43.12 |
| Jun 28, 2013 |
43.10 |
| Jun 27, 2013 |
43.07 |
| Jun 26, 2013 |
43.05 |
| Jun 25, 2013 |
43.03 |
| Jun 24, 2013 |
43.00 |
| Jun 21, 2013 |
42.98 |
| Jun 20, 2013 |
42.95 |
| Jun 19, 2013 |
42.92 |
| Jun 18, 2013 |
42.89 |
| Jun 17, 2013 |
42.85 |
| Jun 14, 2013 |
42.82 |
| Jun 13, 2013 |
42.80 |
| Jun 12, 2013 |
42.77 |
| Jun 11, 2013 |
42.75 |
| Jun 10, 2013 |
42.72 |
| Jun 7, 2013 |
42.70 |
| Jun 6, 2013 |
42.67 |
| Jun 5, 2013 |
42.65 |
| Jun 4, 2013 |
42.62 |
| Jun 3, 2013 |
42.59 |
| May 31, 2013 |
42.57 |
| May 30, 2013 |
42.54 |
| May 29, 2013 |
42.51 |
| May 28, 2013 |
42.48 |
| May 24, 2013 |
42.45 |
| May 23, 2013 |
42.43 |
| May 22, 2013 |
42.40 |
| May 21, 2013 |
42.37 |
| May 20, 2013 |
42.33 |
| May 17, 2013 |
42.29 |
| May 16, 2013 |
42.25 |
| May 15, 2013 |
42.22 |
| May 14, 2013 |
42.17 |
| May 13, 2013 |
42.13 |
| May 10, 2013 |
42.09 |
| May 9, 2013 |
42.04 |
| May 8, 2013 |
41.99 |
| May 7, 2013 |
41.95 |
| May 6, 2013 |
41.91 |
| May 3, 2013 |
41.86 |
| May 2, 2013 |
41.82 |
| May 1, 2013 |
41.78 |
| Apr 30, 2013 |
41.74 |
| Apr 29, 2013 |
41.70 |
| Apr 26, 2013 |
41.67 |
| Apr 25, 2013 |
41.63 |
| Apr 24, 2013 |
41.60 |
| Apr 23, 2013 |
41.57 |
| Apr 22, 2013 |
41.53 |
| Apr 19, 2013 |
41.51 |
| Apr 18, 2013 |
41.48 |
| Apr 17, 2013 |
41.45 |
| Apr 16, 2013 |
41.43 |
| Apr 15, 2013 |
41.39 |
| Apr 12, 2013 |
41.35 |
| Apr 11, 2013 |
41.32 |
| Apr 10, 2013 |
41.28 |
| Apr 9, 2013 |
41.24 |
| Apr 8, 2013 |
41.21 |
| Apr 5, 2013 |
41.18 |
| Apr 4, 2013 |
41.15 |
| Apr 3, 2013 |
41.11 |
| Apr 2, 2013 |
41.07 |
| Apr 1, 2013 |
41.04 |
| Mar 28, 2013 |
40.99 |
| Mar 27, 2013 |
40.94 |
| Mar 26, 2013 |
40.90 |
| Mar 25, 2013 |
40.86 |
| Mar 22, 2013 |
40.81 |
| Mar 21, 2013 |
40.77 |
| Mar 20, 2013 |
40.72 |
| Mar 19, 2013 |
40.68 |
| Mar 18, 2013 |
40.63 |
| Mar 15, 2013 |
40.59 |
| Mar 14, 2013 |
40.55 |
| Mar 13, 2013 |
40.49 |
| Mar 12, 2013 |
40.44 |
| Mar 11, 2013 |
40.39 |
| Mar 8, 2013 |
40.33 |
| Mar 7, 2013 |
40.28 |
| Mar 6, 2013 |
40.23 |
| Mar 5, 2013 |
40.18 |
| Mar 4, 2013 |
40.14 |
| Mar 1, 2013 |
40.10 |
| Feb 28, 2013 |
40.06 |
| Feb 27, 2013 |
40.02 |
| Feb 26, 2013 |
39.97 |
| Feb 25, 2013 |
39.94 |
| Feb 22, 2013 |
39.90 |
| Feb 21, 2013 |
39.86 |
| Feb 20, 2013 |
39.83 |
| Feb 19, 2013 |
39.79 |
| Feb 15, 2013 |
39.75 |
| Feb 14, 2013 |
39.72 |
| Feb 13, 2013 |
39.68 |
| Feb 12, 2013 |
39.64 |
| Feb 11, 2013 |
39.60 |
| Feb 8, 2013 |
39.55 |
| Feb 7, 2013 |
39.51 |
| Feb 6, 2013 |
39.48 |
| Feb 5, 2013 |
39.45 |
| Feb 4, 2013 |
39.41 |
| Feb 1, 2013 |
39.39 |
| Jan 31, 2013 |
39.35 |
| Jan 30, 2013 |
39.33 |
| Jan 29, 2013 |
39.30 |
| Jan 28, 2013 |
39.27 |
| Jan 25, 2013 |
39.24 |
| Jan 24, 2013 |
39.21 |
| Jan 23, 2013 |
39.18 |
| Jan 22, 2013 |
39.16 |
| Jan 18, 2013 |
39.14 |
| Jan 17, 2013 |
39.12 |
| Jan 16, 2013 |
39.11 |
| Jan 15, 2013 |
39.10 |
| Jan 14, 2013 |
39.09 |
| Jan 11, 2013 |
39.08 |
| Jan 10, 2013 |
39.07 |
| Jan 9, 2013 |
39.06 |
| Jan 8, 2013 |
39.05 |
| Jan 7, 2013 |
39.04 |
| Jan 4, 2013 |
39.02 |
| Jan 3, 2013 |
39.01 |
| Jan 2, 2013 |
38.99 |
| Dec 31, 2012 |
38.97 |
| Dec 28, 2012 |
38.96 |
| Dec 27, 2012 |
38.95 |
| Dec 26, 2012 |
38.93 |
| Dec 24, 2012 |
38.92 |
| Dec 21, 2012 |
38.90 |
| Dec 20, 2012 |
38.88 |
| Dec 19, 2012 |
38.86 |
| Dec 18, 2012 |
38.84 |
| Dec 17, 2012 |
38.82 |
| Dec 14, 2012 |
38.81 |
| Dec 13, 2012 |
38.80 |
| Dec 12, 2012 |
38.79 |
| Dec 11, 2012 |
38.77 |
| Dec 10, 2012 |
38.75 |
| Dec 7, 2012 |
38.74 |
| Dec 6, 2012 |
38.74 |
| Dec 5, 2012 |
38.73 |
| Dec 4, 2012 |
38.73 |
| Dec 3, 2012 |
38.73 |
| Nov 30, 2012 |
38.73 |
| Nov 29, 2012 |
38.72 |
| Nov 28, 2012 |
38.72 |
| Nov 27, 2012 |
38.71 |
| Nov 26, 2012 |
38.71 |
| Nov 23, 2012 |
38.71 |
| Nov 21, 2012 |
38.70 |
| Nov 20, 2012 |
38.70 |
| Nov 19, 2012 |
38.70 |
| Nov 16, 2012 |
38.70 |
| Nov 15, 2012 |
38.70 |
| Nov 14, 2012 |
38.70 |
| Nov 13, 2012 |
38.69 |
| Nov 12, 2012 |
38.69 |
| Nov 9, 2012 |
38.68 |
| Nov 8, 2012 |
38.68 |
| Nov 7, 2012 |
38.68 |
| Nov 6, 2012 |
38.67 |
| Nov 5, 2012 |
38.67 |
| Nov 2, 2012 |
38.66 |
| Nov 1, 2012 |
38.66 |
| Oct 31, 2012 |
38.64 |
| Oct 26, 2012 |
38.63 |
| Oct 25, 2012 |
38.62 |
| Oct 24, 2012 |
38.61 |
| Oct 23, 2012 |
38.60 |
| Oct 22, 2012 |
38.59 |
| Oct 19, 2012 |
38.58 |
| Oct 18, 2012 |
38.57 |
| Oct 17, 2012 |
38.55 |
| Oct 16, 2012 |
38.54 |
| Oct 15, 2012 |
38.52 |
| Oct 12, 2012 |
38.50 |
| Oct 11, 2012 |
38.49 |
| Oct 10, 2012 |
38.48 |
| Oct 9, 2012 |
38.47 |
| Oct 8, 2012 |
38.46 |
| Oct 5, 2012 |
38.44 |
| Oct 4, 2012 |
38.42 |
| Oct 3, 2012 |
38.39 |
| Oct 2, 2012 |
38.36 |
| Oct 1, 2012 |
38.33 |
| Sep 28, 2012 |
38.30 |
| Sep 27, 2012 |
38.28 |
| Sep 26, 2012 |
38.25 |
| Sep 25, 2012 |
38.23 |
| Sep 24, 2012 |
38.21 |
| Sep 21, 2012 |
38.19 |
| Sep 20, 2012 |
38.17 |
| Sep 19, 2012 |
38.15 |
| Sep 18, 2012 |
38.12 |
| Sep 17, 2012 |
38.09 |
| Sep 14, 2012 |
38.06 |
| Sep 13, 2012 |
38.02 |
| Sep 12, 2012 |
37.98 |
| Sep 11, 2012 |
37.94 |
| Sep 10, 2012 |
37.90 |
| Sep 7, 2012 |
37.86 |
| Sep 6, 2012 |
37.83 |
| Sep 5, 2012 |
37.81 |
| Sep 4, 2012 |
37.79 |
| Aug 31, 2012 |
37.77 |
| Aug 30, 2012 |
37.76 |
| Aug 29, 2012 |
37.74 |
| Aug 28, 2012 |
37.73 |
| Aug 27, 2012 |
37.71 |
| Aug 24, 2012 |
37.69 |
| Aug 23, 2012 |
37.68 |
| Aug 22, 2012 |
37.66 |
| Aug 21, 2012 |
37.65 |
| Aug 20, 2012 |
37.63 |
| Aug 17, 2012 |
37.61 |
| Aug 16, 2012 |
37.58 |
| Aug 15, 2012 |
37.56 |
| Aug 14, 2012 |
37.55 |
| Aug 13, 2012 |
37.53 |
| Aug 10, 2012 |
37.51 |
| Aug 9, 2012 |
37.49 |
| Aug 8, 2012 |
37.46 |
| Aug 7, 2012 |
37.44 |
| Aug 6, 2012 |
37.41 |
| Aug 3, 2012 |
37.38 |
| Aug 2, 2012 |
37.36 |
| Aug 1, 2012 |
37.34 |
| Jul 31, 2012 |
37.33 |
| Jul 30, 2012 |
37.31 |
| Jul 27, 2012 |
37.29 |
| Jul 26, 2012 |
37.26 |
| Jul 25, 2012 |
37.25 |
| Jul 24, 2012 |
37.23 |
| Jul 23, 2012 |
37.21 |
| Jul 20, 2012 |
37.20 |
| Jul 19, 2012 |
37.17 |
| Jul 18, 2012 |
37.14 |
| Jul 17, 2012 |
37.10 |
| Jul 16, 2012 |
37.08 |
| Jul 13, 2012 |
37.07 |
| Jul 12, 2012 |
37.05 |
| Jul 11, 2012 |
37.03 |
| Jul 10, 2012 |
37.02 |
| Jul 9, 2012 |
37.00 |
| Jul 6, 2012 |
36.98 |
| Jul 5, 2012 |
36.97 |
| Jul 3, 2012 |
36.95 |
| Jul 2, 2012 |
36.94 |
| Jun 29, 2012 |
36.93 |
| Jun 28, 2012 |
36.91 |
| Jun 27, 2012 |
36.89 |
| Jun 26, 2012 |
36.87 |
| Jun 25, 2012 |
36.85 |
| Jun 22, 2012 |
36.83 |
| Jun 21, 2012 |
36.80 |
| Jun 20, 2012 |
36.78 |
| Jun 19, 2012 |
36.74 |
| Jun 18, 2012 |
36.72 |
| Jun 15, 2012 |
36.70 |
| Jun 14, 2012 |
36.68 |
| Jun 13, 2012 |
36.66 |
| Jun 12, 2012 |
36.64 |
| Jun 11, 2012 |
36.61 |
| Jun 8, 2012 |
36.59 |
| Jun 7, 2012 |
36.57 |
| Jun 6, 2012 |
36.54 |
| Jun 5, 2012 |
36.51 |
| Jun 4, 2012 |
36.48 |
| Jun 1, 2012 |
36.46 |
| May 31, 2012 |
36.44 |
| May 30, 2012 |
36.42 |
| May 29, 2012 |
36.40 |
| May 25, 2012 |
36.37 |
| May 24, 2012 |
36.34 |
| May 23, 2012 |
36.32 |
| May 22, 2012 |
36.29 |
| May 21, 2012 |
36.27 |
| May 18, 2012 |
36.25 |
| May 17, 2012 |
36.24 |
| May 16, 2012 |
36.22 |
| May 15, 2012 |
36.21 |
| May 14, 2012 |
36.20 |
| May 11, 2012 |
36.19 |
| May 10, 2012 |
36.18 |
| May 9, 2012 |
36.17 |
| May 8, 2012 |
36.17 |
| May 7, 2012 |
36.17 |
| May 4, 2012 |
36.16 |
| May 3, 2012 |
36.16 |
| May 2, 2012 |
36.15 |
| May 1, 2012 |
36.13 |
| Apr 30, 2012 |
36.11 |
| Apr 27, 2012 |
36.10 |
| Apr 26, 2012 |
36.08 |
| Apr 25, 2012 |
36.07 |
| Apr 24, 2012 |
36.08 |
| Apr 23, 2012 |
36.09 |
| Apr 20, 2012 |
36.10 |
| Apr 19, 2012 |
36.11 |
| Apr 18, 2012 |
36.12 |
| Apr 17, 2012 |
36.13 |
| Apr 16, 2012 |
36.13 |
| Apr 13, 2012 |
36.13 |
| Apr 12, 2012 |
36.13 |
| Apr 11, 2012 |
36.13 |
| Apr 10, 2012 |
36.12 |
| Apr 9, 2012 |
36.13 |
| Apr 5, 2012 |
36.12 |
| Apr 4, 2012 |
36.12 |
| Apr 3, 2012 |
36.11 |
| Apr 2, 2012 |
36.09 |
| Mar 30, 2012 |
36.08 |
| Mar 29, 2012 |
36.06 |
| Mar 28, 2012 |
36.05 |
| Mar 27, 2012 |
36.04 |
| Mar 26, 2012 |
36.02 |
| Mar 23, 2012 |
36.01 |
| Mar 22, 2012 |
36.01 |
| Mar 21, 2012 |
36.01 |
| Mar 20, 2012 |
36.00 |
| Mar 19, 2012 |
36.00 |
| Mar 16, 2012 |
35.99 |
| Mar 15, 2012 |
35.99 |
| Mar 14, 2012 |
36.00 |
| Mar 13, 2012 |
36.01 |
| Mar 12, 2012 |
36.01 |
| Mar 9, 2012 |
36.02 |
| Mar 8, 2012 |
36.03 |
| Mar 7, 2012 |
36.04 |
| Mar 6, 2012 |
36.06 |
| Mar 5, 2012 |
36.08 |
| Mar 2, 2012 |
36.10 |
| Mar 1, 2012 |
36.11 |
| Feb 29, 2012 |
36.12 |
| Feb 28, 2012 |
36.12 |
| Feb 27, 2012 |
36.13 |
| Feb 24, 2012 |
36.14 |
| Feb 23, 2012 |
36.16 |
| Feb 22, 2012 |
36.16 |
| Feb 21, 2012 |
36.17 |
| Feb 17, 2012 |
36.17 |
| Feb 16, 2012 |
36.17 |
| Feb 15, 2012 |
36.17 |
| Feb 14, 2012 |
36.17 |
| Feb 13, 2012 |
36.18 |
| Feb 10, 2012 |
36.18 |
| Feb 9, 2012 |
36.19 |
| Feb 8, 2012 |
36.19 |
| Feb 7, 2012 |
36.18 |
| Feb 6, 2012 |
36.18 |
| Feb 3, 2012 |
36.18 |
| Feb 2, 2012 |
36.16 |
| Feb 1, 2012 |
36.15 |
| Jan 31, 2012 |
36.14 |
| Jan 30, 2012 |
36.14 |
| Jan 27, 2012 |
36.13 |
| Jan 26, 2012 |
36.12 |
| Jan 25, 2012 |
36.12 |
| Jan 24, 2012 |
36.12 |
| Jan 23, 2012 |
36.11 |
| Jan 20, 2012 |
36.11 |
| Jan 19, 2012 |
36.10 |
| Jan 18, 2012 |
36.10 |
| Jan 17, 2012 |
36.10 |
| Jan 13, 2012 |
36.11 |
| Jan 12, 2012 |
36.12 |
| Jan 11, 2012 |
36.14 |
| Jan 10, 2012 |
36.15 |
| Jan 9, 2012 |
36.16 |
| Jan 6, 2012 |
36.17 |
| Jan 5, 2012 |
36.18 |
| Jan 4, 2012 |
36.19 |
| Jan 3, 2012 |
36.20 |
| Dec 30, 2011 |
36.21 |
| Dec 29, 2011 |
36.22 |
| Dec 28, 2011 |
36.22 |
| Dec 27, 2011 |
36.23 |
| Dec 23, 2011 |
36.24 |
| Dec 22, 2011 |
36.25 |
| Dec 21, 2011 |
36.26 |
| Dec 20, 2011 |
36.28 |
| Dec 19, 2011 |
36.30 |
| Dec 16, 2011 |
36.33 |
| Dec 15, 2011 |
36.36 |
| Dec 14, 2011 |
36.40 |
| Dec 13, 2011 |
36.43 |
| Dec 12, 2011 |
36.45 |
| Dec 9, 2011 |
36.48 |
| Dec 8, 2011 |
36.51 |
| Dec 7, 2011 |
36.53 |
| Dec 6, 2011 |
36.55 |
| Dec 5, 2011 |
36.57 |
| Dec 2, 2011 |
36.59 |
| Dec 1, 2011 |
36.62 |
| Nov 30, 2011 |
36.65 |
| Nov 29, 2011 |
36.68 |
| Nov 28, 2011 |
36.72 |
| Nov 25, 2011 |
36.76 |
| Nov 23, 2011 |
36.80 |
| Nov 22, 2011 |
36.83 |
| Nov 21, 2011 |
36.87 |
| Nov 18, 2011 |
36.89 |
| Nov 17, 2011 |
36.92 |
| Nov 16, 2011 |
36.94 |
| Nov 15, 2011 |
36.95 |
| Nov 14, 2011 |
36.97 |
| Nov 11, 2011 |
36.98 |
| Nov 10, 2011 |
36.99 |
| Nov 9, 2011 |
37.00 |
| Nov 8, 2011 |
37.02 |
| Nov 7, 2011 |
37.03 |
| Nov 4, 2011 |
37.04 |
| Nov 3, 2011 |
37.05 |
| Nov 2, 2011 |
37.06 |
| Nov 1, 2011 |
37.08 |
| Oct 31, 2011 |
37.10 |
| Oct 28, 2011 |
37.11 |
| Oct 27, 2011 |
37.11 |
| Oct 26, 2011 |
37.12 |
| Oct 25, 2011 |
37.12 |
| Oct 24, 2011 |
37.13 |
| Oct 21, 2011 |
37.14 |
| Oct 20, 2011 |
37.15 |
| Oct 19, 2011 |
37.17 |
| Oct 18, 2011 |
37.19 |
| Oct 17, 2011 |
37.20 |
| Oct 14, 2011 |
37.21 |
| Oct 13, 2011 |
37.22 |
| Oct 12, 2011 |
37.23 |
| Oct 11, 2011 |
37.25 |
| Oct 10, 2011 |
37.26 |
| Oct 7, 2011 |
37.28 |
| Oct 6, 2011 |
37.29 |
| Oct 5, 2011 |
37.31 |
| Oct 4, 2011 |
37.33 |
| Oct 3, 2011 |
37.36 |
| Sep 30, 2011 |
37.39 |
| Sep 29, 2011 |
37.42 |
| Sep 28, 2011 |
37.44 |
| Sep 27, 2011 |
37.47 |
| Sep 26, 2011 |
37.49 |
| Sep 23, 2011 |
37.52 |
| Sep 22, 2011 |
37.55 |
| Sep 21, 2011 |
37.57 |
| Sep 20, 2011 |
37.59 |
| Sep 19, 2011 |
37.61 |
| Sep 16, 2011 |
37.62 |
| Sep 15, 2011 |
37.63 |
| Sep 14, 2011 |
37.64 |
| Sep 13, 2011 |
37.65 |
| Sep 12, 2011 |
37.66 |
| Sep 9, 2011 |
37.68 |
| Sep 8, 2011 |
37.70 |
| Sep 7, 2011 |
37.71 |
| Sep 6, 2011 |
37.72 |
| Sep 2, 2011 |
37.74 |
| Sep 1, 2011 |
37.75 |
| Aug 31, 2011 |
37.75 |
| Aug 30, 2011 |
37.76 |
| Aug 29, 2011 |
37.76 |
| Aug 26, 2011 |
37.77 |
| Aug 25, 2011 |
37.78 |
| Aug 24, 2011 |
37.80 |
| Aug 23, 2011 |
37.81 |
| Aug 22, 2011 |
37.83 |
| Aug 19, 2011 |
37.85 |
| Aug 18, 2011 |
37.87 |
| Aug 17, 2011 |
37.89 |
| Aug 16, 2011 |
37.90 |
| Aug 15, 2011 |
37.91 |
| Aug 12, 2011 |
37.91 |
| Aug 11, 2011 |
37.92 |
| Aug 10, 2011 |
37.92 |
| Aug 9, 2011 |
37.93 |
| Aug 8, 2011 |
37.93 |
| Aug 5, 2011 |
37.94 |
| Aug 4, 2011 |
37.94 |
| Aug 3, 2011 |
37.94 |
| Aug 2, 2011 |
37.93 |
| Aug 1, 2011 |
37.92 |
| Jul 29, 2011 |
37.91 |
| Jul 28, 2011 |
37.89 |
| Jul 27, 2011 |
37.88 |
| Jul 26, 2011 |
37.87 |
| Jul 25, 2011 |
37.85 |
| Jul 22, 2011 |
37.83 |
| Jul 21, 2011 |
37.80 |
| Jul 20, 2011 |
37.78 |
| Jul 19, 2011 |
37.75 |
| Jul 18, 2011 |
37.73 |
| Jul 15, 2011 |
37.71 |
| Jul 14, 2011 |
37.69 |
| Jul 13, 2011 |
37.67 |
| Jul 12, 2011 |
37.64 |
| Jul 11, 2011 |
37.61 |
| Jul 8, 2011 |
37.57 |
| Jul 7, 2011 |
37.51 |
| Jul 6, 2011 |
37.46 |
| Jul 5, 2011 |
37.41 |
| Jul 1, 2011 |
37.37 |
| Jun 30, 2011 |
37.31 |
| Jun 29, 2011 |
37.26 |
| Jun 28, 2011 |
37.22 |
| Jun 27, 2011 |
37.17 |
| Jun 24, 2011 |
37.12 |
| Jun 23, 2011 |
37.08 |
| Jun 22, 2011 |
37.03 |
| Jun 21, 2011 |
36.99 |
| Jun 20, 2011 |
36.95 |
| Jun 17, 2011 |
36.91 |
| Jun 16, 2011 |
36.87 |
| Jun 15, 2011 |
36.83 |
| Jun 14, 2011 |
36.78 |
| Jun 13, 2011 |
36.74 |
| Jun 10, 2011 |
36.70 |
| Jun 9, 2011 |
36.65 |
| Jun 8, 2011 |
36.61 |
| Jun 7, 2011 |
36.56 |
| Jun 6, 2011 |
36.52 |
| Jun 3, 2011 |
36.47 |
| Jun 2, 2011 |
36.42 |
| Jun 1, 2011 |
36.37 |
| May 31, 2011 |
36.31 |
| May 27, 2011 |
36.25 |
| May 26, 2011 |
36.18 |
| May 25, 2011 |
36.13 |
| May 24, 2011 |
36.08 |
| May 23, 2011 |
36.03 |
| May 20, 2011 |
35.97 |
| May 19, 2011 |
35.92 |
| May 18, 2011 |
35.85 |
| May 17, 2011 |
35.79 |
| May 16, 2011 |
35.74 |
| May 13, 2011 |
35.69 |
| May 12, 2011 |
35.63 |
| May 11, 2011 |
35.58 |
| May 10, 2011 |
35.53 |
| May 9, 2011 |
35.48 |
| May 6, 2011 |
35.43 |
| May 5, 2011 |
35.38 |
| May 4, 2011 |
35.32 |
| May 3, 2011 |
35.27 |
| May 2, 2011 |
35.22 |
| Apr 29, 2011 |
35.16 |
| Apr 28, 2011 |
35.11 |
| Apr 27, 2011 |
35.06 |
| Apr 26, 2011 |
35.00 |
| Apr 25, 2011 |
34.95 |
| Apr 21, 2011 |
34.90 |
| Apr 20, 2011 |
34.85 |
| Apr 19, 2011 |
34.80 |
| Apr 18, 2011 |
34.76 |
| Apr 15, 2011 |
34.71 |
| Apr 14, 2011 |
34.66 |
| Apr 13, 2011 |
34.61 |
| Apr 12, 2011 |
34.56 |
| Apr 11, 2011 |
34.52 |
| Apr 8, 2011 |
34.47 |
| Apr 7, 2011 |
34.42 |
| Apr 6, 2011 |
34.38 |
| Apr 5, 2011 |
34.33 |
| Apr 4, 2011 |
34.29 |
| Apr 1, 2011 |
34.25 |
| Mar 31, 2011 |
34.21 |
| Mar 30, 2011 |
34.16 |
| Mar 29, 2011 |
34.12 |
| Mar 28, 2011 |
34.06 |
| Mar 25, 2011 |
34.01 |
| Mar 24, 2011 |
33.96 |
| Mar 23, 2011 |
33.90 |
| Mar 22, 2011 |
33.85 |
| Mar 21, 2011 |
33.80 |
| Mar 18, 2011 |
33.76 |
| Mar 17, 2011 |
33.72 |
| Mar 16, 2011 |
33.68 |
| Mar 15, 2011 |
33.64 |
| Mar 14, 2011 |
33.60 |
| Mar 11, 2011 |
33.56 |
| Mar 10, 2011 |
33.51 |
| Mar 9, 2011 |
33.47 |
| Mar 8, 2011 |
33.42 |
| Mar 7, 2011 |
33.36 |
| Mar 4, 2011 |
33.30 |
| Mar 3, 2011 |
33.24 |
| Mar 2, 2011 |
33.18 |
| Mar 1, 2011 |
33.12 |
| Feb 28, 2011 |
33.06 |
| Feb 25, 2011 |
33.01 |
| Feb 24, 2011 |
32.95 |
| Feb 23, 2011 |
32.90 |
| Feb 22, 2011 |
32.85 |
| Feb 18, 2011 |
32.79 |
| Feb 17, 2011 |
32.72 |
| Feb 16, 2011 |
32.66 |
| Feb 15, 2011 |
32.61 |
| Feb 14, 2011 |
32.55 |
| Feb 11, 2011 |
32.50 |
| Feb 10, 2011 |
32.45 |
| Feb 9, 2011 |
32.40 |
| Feb 8, 2011 |
32.35 |
| Feb 7, 2011 |
32.31 |
| Feb 4, 2011 |
32.26 |
| Feb 3, 2011 |
32.21 |
| Feb 2, 2011 |
32.17 |
| Feb 1, 2011 |
32.12 |
| Jan 31, 2011 |
32.08 |
| Jan 28, 2011 |
32.04 |
| Jan 27, 2011 |
32.00 |
| Jan 26, 2011 |
31.96 |
| Jan 25, 2011 |
31.92 |
| Jan 24, 2011 |
31.87 |
| Jan 21, 2011 |
31.82 |
| Jan 20, 2011 |
31.77 |
| Jan 19, 2011 |
31.72 |
| Jan 18, 2011 |
31.67 |
| Jan 14, 2011 |
31.62 |
| Jan 13, 2011 |
31.57 |
| Jan 12, 2011 |
31.53 |
| Jan 11, 2011 |
31.48 |
| Jan 10, 2011 |
31.44 |
| Jan 7, 2011 |
31.39 |
| Jan 6, 2011 |
31.35 |
| Jan 5, 2011 |
31.30 |
| Jan 4, 2011 |
31.27 |
| Jan 3, 2011 |
31.23 |
| Dec 31, 2010 |
31.19 |
| Dec 30, 2010 |
31.15 |
| Dec 29, 2010 |
31.11 |
| Dec 28, 2010 |
31.08 |
| Dec 27, 2010 |
31.03 |
| Dec 23, 2010 |
30.99 |
| Dec 22, 2010 |
30.95 |
| Dec 21, 2010 |
30.91 |
| Dec 20, 2010 |
30.86 |
| Dec 17, 2010 |
30.82 |
| Dec 16, 2010 |
30.78 |
| Dec 15, 2010 |
30.74 |
| Dec 14, 2010 |
30.70 |
| Dec 13, 2010 |
30.66 |
| Dec 10, 2010 |
30.63 |
| Dec 9, 2010 |
30.58 |
| Dec 8, 2010 |
30.54 |
| Dec 7, 2010 |
30.50 |
| Dec 6, 2010 |
30.45 |
| Dec 3, 2010 |
30.42 |
| Dec 2, 2010 |
30.38 |
| Dec 1, 2010 |
30.34 |
| Nov 30, 2010 |
30.30 |
| Nov 29, 2010 |
30.26 |
| Nov 26, 2010 |
30.22 |
| Nov 24, 2010 |
30.18 |
| Nov 23, 2010 |
30.14 |
| Nov 22, 2010 |
30.09 |
| Nov 19, 2010 |
30.05 |
| Nov 18, 2010 |
30.01 |
| Nov 17, 2010 |
29.97 |
| Nov 16, 2010 |
29.93 |
| Nov 15, 2010 |
29.90 |
| Nov 12, 2010 |
29.87 |
| Nov 11, 2010 |
29.84 |
| Nov 10, 2010 |
29.80 |
| Nov 9, 2010 |
29.77 |
| Nov 8, 2010 |
29.73 |
| Nov 5, 2010 |
29.69 |
| Nov 4, 2010 |
29.65 |
| Nov 3, 2010 |
29.62 |
| Nov 2, 2010 |
29.59 |
| Nov 1, 2010 |
29.57 |
| Oct 29, 2010 |
29.54 |
| Oct 28, 2010 |
29.52 |
| Oct 27, 2010 |
29.51 |
| Oct 26, 2010 |
29.50 |
| Oct 25, 2010 |
29.49 |
| Oct 22, 2010 |
29.49 |
| Oct 21, 2010 |
29.48 |
| Oct 20, 2010 |
29.49 |
| Oct 19, 2010 |
29.49 |
| Oct 18, 2010 |
29.49 |
| Oct 15, 2010 |
29.49 |
| Oct 14, 2010 |
29.49 |
| Oct 13, 2010 |
29.49 |
| Oct 12, 2010 |
29.49 |
| Oct 11, 2010 |
29.48 |
| Oct 8, 2010 |
29.48 |
| Oct 7, 2010 |
29.47 |
| Oct 6, 2010 |
29.47 |
| Oct 5, 2010 |
29.47 |
| Oct 4, 2010 |
29.46 |
| Oct 1, 2010 |
29.46 |
| Sep 30, 2010 |
29.45 |
| Sep 29, 2010 |
29.45 |
| Sep 28, 2010 |
29.44 |
| Sep 27, 2010 |
29.44 |
| Sep 24, 2010 |
29.43 |
| Sep 23, 2010 |
29.43 |
| Sep 22, 2010 |
29.43 |
| Sep 21, 2010 |
29.44 |
| Sep 20, 2010 |
29.44 |
| Sep 17, 2010 |
29.45 |
| Sep 16, 2010 |
29.45 |
| Sep 15, 2010 |
29.45 |
| Sep 14, 2010 |
29.46 |
| Sep 13, 2010 |
29.46 |
| Sep 10, 2010 |
29.46 |
| Sep 9, 2010 |
29.46 |
| Sep 8, 2010 |
29.46 |
| Sep 7, 2010 |
29.45 |
| Sep 3, 2010 |
29.45 |
| Sep 2, 2010 |
29.44 |
| Sep 1, 2010 |
29.44 |
| Aug 31, 2010 |
29.43 |
| Aug 30, 2010 |
29.43 |
| Aug 27, 2010 |
29.43 |
| Aug 26, 2010 |
29.42 |
| Aug 25, 2010 |
29.41 |
| Aug 24, 2010 |
29.40 |
| Aug 23, 2010 |
29.39 |
| Aug 20, 2010 |
29.37 |
| Aug 19, 2010 |
29.35 |
| Aug 18, 2010 |
29.33 |
| Aug 17, 2010 |
29.31 |
| Aug 16, 2010 |
29.29 |
| Aug 13, 2010 |
29.28 |
| Aug 12, 2010 |
29.27 |
| Aug 11, 2010 |
29.27 |
| Aug 10, 2010 |
29.26 |
| Aug 9, 2010 |
29.25 |
| Aug 6, 2010 |
29.23 |
| Aug 5, 2010 |
29.22 |
| Aug 4, 2010 |
29.21 |
| Aug 3, 2010 |
29.19 |
| Aug 2, 2010 |
29.19 |
| Jul 30, 2010 |
29.18 |
| Jul 29, 2010 |
29.17 |
| Jul 28, 2010 |
29.16 |
| Jul 27, 2010 |
29.15 |
| Jul 26, 2010 |
29.12 |
| Jul 23, 2010 |
29.10 |
| Jul 22, 2010 |
29.08 |
| Jul 21, 2010 |
29.06 |
| Jul 20, 2010 |
29.04 |
| Jul 19, 2010 |
29.03 |
| Jul 16, 2010 |
29.01 |
| Jul 15, 2010 |
29.00 |
| Jul 14, 2010 |
29.00 |
| Jul 13, 2010 |
28.99 |
| Jul 12, 2010 |
28.97 |
| Jul 9, 2010 |
28.96 |
| Jul 8, 2010 |
28.95 |
| Jul 7, 2010 |
28.95 |
| Jul 6, 2010 |
28.93 |
| Jul 2, 2010 |
28.93 |
| Jul 1, 2010 |
28.93 |
| Jun 30, 2010 |
28.93 |
| Jun 29, 2010 |
28.94 |
| Jun 28, 2010 |
28.94 |
| Jun 25, 2010 |
28.94 |
| Jun 24, 2010 |
28.94 |
| Jun 23, 2010 |
28.94 |
| Jun 22, 2010 |
28.94 |
| Jun 21, 2010 |
28.93 |
| Jun 18, 2010 |
28.92 |
| Jun 17, 2010 |
28.90 |
| Jun 16, 2010 |
28.89 |
| Jun 15, 2010 |
28.88 |
| Jun 14, 2010 |
28.87 |
| Jun 11, 2010 |
28.87 |
| Jun 10, 2010 |
28.87 |
| Jun 9, 2010 |
28.86 |
| Jun 8, 2010 |
28.87 |
| Jun 7, 2010 |
28.87 |
| Jun 4, 2010 |
28.87 |
| Jun 3, 2010 |
28.86 |
| Jun 2, 2010 |
28.84 |
| Jun 1, 2010 |
28.83 |
| May 28, 2010 |
28.82 |
| May 27, 2010 |
28.81 |
| May 26, 2010 |
28.80 |
| May 25, 2010 |
28.79 |
| May 24, 2010 |
28.78 |
| May 21, 2010 |
28.78 |
| May 20, 2010 |
28.77 |
| May 19, 2010 |
28.77 |
| May 18, 2010 |
28.77 |
| May 17, 2010 |
28.76 |
| May 14, 2010 |
28.76 |
| May 13, 2010 |
28.76 |
| May 12, 2010 |
28.75 |
| May 11, 2010 |
28.74 |
| May 10, 2010 |
28.74 |
| May 7, 2010 |
28.73 |
| May 6, 2010 |
28.72 |
| May 5, 2010 |
28.71 |
| May 4, 2010 |
28.69 |
| May 3, 2010 |
28.67 |
| Apr 30, 2010 |
28.65 |
| Apr 29, 2010 |
28.63 |
| Apr 28, 2010 |
28.59 |
| Apr 27, 2010 |
28.56 |
| Apr 26, 2010 |
28.53 |
| Apr 23, 2010 |
28.50 |
| Apr 22, 2010 |
28.46 |
| Apr 21, 2010 |
28.43 |
| Apr 20, 2010 |
28.40 |
| Apr 19, 2010 |
28.37 |
| Apr 16, 2010 |
28.34 |
| Apr 15, 2010 |
28.31 |
| Apr 14, 2010 |
28.28 |
| Apr 13, 2010 |
28.24 |
| Apr 12, 2010 |
28.22 |
| Apr 9, 2010 |
28.19 |
| Apr 8, 2010 |
28.16 |
| Apr 7, 2010 |
28.13 |
| Apr 6, 2010 |
28.11 |
| Apr 5, 2010 |
28.08 |
| Apr 1, 2010 |
28.06 |
| Mar 31, 2010 |
28.04 |
| Mar 30, 2010 |
28.02 |
| Mar 29, 2010 |
28.00 |
| Mar 26, 2010 |
27.99 |
| Mar 25, 2010 |
27.97 |
| Mar 24, 2010 |
27.96 |
| Mar 23, 2010 |
27.93 |
| Mar 22, 2010 |
27.90 |
| Mar 19, 2010 |
27.87 |
| Mar 18, 2010 |
27.85 |
| Mar 17, 2010 |
27.82 |
| Mar 16, 2010 |
27.79 |
| Mar 15, 2010 |
27.76 |
| Mar 12, 2010 |
27.74 |
| Mar 11, 2010 |
27.72 |
| Mar 10, 2010 |
27.69 |
| Mar 9, 2010 |
27.66 |
| Mar 8, 2010 |
27.63 |
| Mar 5, 2010 |
27.60 |
| Mar 4, 2010 |
27.55 |
| Mar 3, 2010 |
27.51 |
| Mar 2, 2010 |
27.46 |
| Mar 1, 2010 |
27.41 |
| Feb 26, 2010 |
27.36 |
| Feb 25, 2010 |
27.32 |
| Feb 24, 2010 |
27.28 |
| Feb 23, 2010 |
27.23 |
| Feb 22, 2010 |
27.19 |
| Feb 19, 2010 |
27.16 |
| Feb 18, 2010 |
27.12 |
| Feb 17, 2010 |
27.08 |
| Feb 16, 2010 |
27.05 |
| Feb 12, 2010 |
27.01 |
| Feb 11, 2010 |
26.97 |
| Feb 10, 2010 |
26.94 |
| Feb 9, 2010 |
26.91 |
| Feb 8, 2010 |
26.88 |
| Feb 5, 2010 |
26.85 |
| Feb 4, 2010 |
26.82 |
| Feb 3, 2010 |
26.79 |
| Feb 2, 2010 |
26.75 |
| Feb 1, 2010 |
26.72 |
| Jan 29, 2010 |
26.69 |
| Jan 28, 2010 |
26.66 |
| Jan 27, 2010 |
26.63 |
| Jan 26, 2010 |
26.59 |
| Jan 25, 2010 |
26.56 |
| Jan 22, 2010 |
26.52 |
| Jan 21, 2010 |
26.48 |
| Jan 20, 2010 |
26.43 |
| Jan 19, 2010 |
26.39 |
| Jan 15, 2010 |
26.34 |
| Jan 14, 2010 |
26.29 |
| Jan 13, 2010 |
26.24 |
| Jan 12, 2010 |
26.19 |
| Jan 11, 2010 |
26.14 |
| Jan 8, 2010 |
26.08 |
| Jan 7, 2010 |
26.02 |
| Jan 6, 2010 |
25.97 |
| Jan 5, 2010 |
25.91 |
| Jan 4, 2010 |
25.85 |
| Dec 31, 2009 |
25.79 |
| Dec 30, 2009 |
25.74 |
| Dec 29, 2009 |
25.68 |
| Dec 28, 2009 |
25.62 |
| Dec 24, 2009 |
25.57 |
| Dec 23, 2009 |
25.51 |
| Dec 22, 2009 |
25.45 |
| Dec 21, 2009 |
25.39 |
| Dec 18, 2009 |
25.32 |
| Dec 17, 2009 |
25.26 |
| Dec 16, 2009 |
25.20 |
| Dec 15, 2009 |
25.14 |
| Dec 14, 2009 |
25.08 |
| Dec 11, 2009 |
25.02 |
| Dec 10, 2009 |
24.96 |
| Dec 9, 2009 |
24.90 |
| Dec 8, 2009 |
24.84 |
| Dec 7, 2009 |
24.79 |
| Dec 4, 2009 |
24.73 |
| Dec 3, 2009 |
24.67 |
| Dec 2, 2009 |
24.61 |
| Dec 1, 2009 |
24.56 |
| Nov 30, 2009 |
24.51 |
| Nov 27, 2009 |
24.47 |
| Nov 25, 2009 |
24.42 |
| Nov 24, 2009 |
24.38 |
| Nov 23, 2009 |
24.33 |
| Nov 20, 2009 |
24.31 |
| Nov 19, 2009 |
24.28 |
| Nov 18, 2009 |
24.25 |
| Nov 17, 2009 |
24.22 |
| Nov 16, 2009 |
24.18 |
| Nov 13, 2009 |
24.14 |
| Nov 12, 2009 |
24.10 |
| Nov 11, 2009 |
24.07 |
| Nov 10, 2009 |
24.04 |
| Nov 9, 2009 |
24.00 |
| Nov 6, 2009 |
23.96 |
| Nov 5, 2009 |
23.93 |
| Nov 4, 2009 |
23.89 |
| Nov 3, 2009 |
23.85 |
| Nov 2, 2009 |
23.82 |
| Oct 30, 2009 |
23.79 |
| Oct 29, 2009 |
23.75 |
| Oct 28, 2009 |
23.72 |
| Oct 27, 2009 |
23.68 |
| Oct 26, 2009 |
23.65 |
| Oct 23, 2009 |
23.61 |
| Oct 22, 2009 |
23.57 |
| Oct 21, 2009 |
23.53 |
| Oct 20, 2009 |
23.50 |
| Oct 19, 2009 |
23.46 |
| Oct 16, 2009 |
23.42 |
| Oct 15, 2009 |
23.37 |
| Oct 14, 2009 |
23.33 |
| Oct 13, 2009 |
23.27 |
| Oct 12, 2009 |
23.22 |
| Oct 9, 2009 |
23.17 |
| Oct 8, 2009 |
23.13 |
| Oct 7, 2009 |
23.09 |
| Oct 6, 2009 |
23.05 |
| Oct 5, 2009 |
23.00 |
| Oct 2, 2009 |
22.97 |
| Oct 1, 2009 |
22.94 |
| Sep 30, 2009 |
22.90 |
| Sep 29, 2009 |
22.86 |
| Sep 28, 2009 |
22.82 |
| Sep 25, 2009 |
22.77 |
| Sep 24, 2009 |
22.72 |
| Sep 23, 2009 |
22.67 |
| Sep 22, 2009 |
22.61 |
| Sep 21, 2009 |
22.56 |
| Sep 18, 2009 |
22.51 |
| Sep 17, 2009 |
22.45 |
| Sep 16, 2009 |
22.39 |
| Sep 15, 2009 |
22.34 |
| Sep 14, 2009 |
22.29 |
| Sep 11, 2009 |
22.23 |
| Sep 10, 2009 |
22.18 |
| Sep 9, 2009 |
22.12 |
| Sep 8, 2009 |
22.05 |
| Sep 4, 2009 |
21.99 |
| Sep 3, 2009 |
21.94 |
| Sep 2, 2009 |
21.90 |
| Sep 1, 2009 |
21.86 |
| Aug 31, 2009 |
21.82 |
| Aug 28, 2009 |
21.77 |
| Aug 27, 2009 |
21.73 |
| Aug 26, 2009 |
21.68 |
| Aug 25, 2009 |
21.64 |
| Aug 24, 2009 |
21.60 |
| Aug 21, 2009 |
21.56 |
| Aug 20, 2009 |
21.53 |
| Aug 19, 2009 |
21.50 |
| Aug 18, 2009 |
21.47 |
| Aug 17, 2009 |
21.44 |
| Aug 14, 2009 |
21.41 |
| Aug 13, 2009 |
21.38 |
| Aug 12, 2009 |
21.34 |
| Aug 11, 2009 |
21.30 |
| Aug 10, 2009 |
21.26 |
| Aug 7, 2009 |
21.22 |
| Aug 6, 2009 |
21.19 |
| Aug 5, 2009 |
21.15 |
| Aug 4, 2009 |
21.11 |
| Aug 3, 2009 |
21.08 |
| Jul 31, 2009 |
21.04 |
| Jul 30, 2009 |
21.01 |
| Jul 29, 2009 |
21.00 |
| Jul 28, 2009 |
20.97 |
| Jul 27, 2009 |
20.94 |
| Jul 24, 2009 |
20.91 |
| Jul 23, 2009 |
20.89 |
| Jul 22, 2009 |
20.87 |
| Jul 21, 2009 |
20.86 |
| Jul 20, 2009 |
20.86 |
| Jul 17, 2009 |
20.86 |
| Jul 16, 2009 |
20.86 |
| Jul 15, 2009 |
20.86 |
| Jul 14, 2009 |
20.87 |
| Jul 13, 2009 |
20.88 |
| Jul 10, 2009 |
20.90 |
| Jul 9, 2009 |
20.91 |
| Jul 8, 2009 |
20.92 |
| Jul 7, 2009 |
20.94 |
| Jul 6, 2009 |
20.97 |
| Jul 2, 2009 |
20.97 |
| Jul 1, 2009 |
20.98 |
| Jun 30, 2009 |
20.99 |
| Jun 29, 2009 |
21.00 |
| Jun 26, 2009 |
21.01 |
| Jun 25, 2009 |
21.02 |
| Jun 24, 2009 |
21.02 |
| Jun 23, 2009 |
21.04 |
| Jun 22, 2009 |
21.06 |
| Jun 19, 2009 |
21.07 |
| Jun 18, 2009 |
21.08 |
| Jun 17, 2009 |
21.10 |
| Jun 16, 2009 |
21.12 |
| Jun 15, 2009 |
21.13 |
| Jun 12, 2009 |
21.15 |
| Jun 11, 2009 |
21.16 |
| Jun 10, 2009 |
21.18 |
| Jun 9, 2009 |
21.19 |
| Jun 8, 2009 |
21.21 |
| Jun 5, 2009 |
21.23 |
| Jun 4, 2009 |
21.27 |
| Jun 3, 2009 |
21.31 |
| Jun 2, 2009 |
21.35 |
| Jun 1, 2009 |
21.39 |
| May 29, 2009 |
21.43 |
| May 28, 2009 |
21.47 |
| May 27, 2009 |
21.51 |
| May 26, 2009 |
21.55 |
| May 22, 2009 |
21.59 |
| May 21, 2009 |
21.63 |
| May 20, 2009 |
21.67 |
| May 19, 2009 |
21.70 |
| May 18, 2009 |
21.75 |
| May 15, 2009 |
21.80 |
| May 14, 2009 |
21.86 |
| May 13, 2009 |
21.91 |
| May 12, 2009 |
21.95 |
| May 11, 2009 |
22.00 |
| May 8, 2009 |
22.05 |
| May 7, 2009 |
22.10 |
| May 6, 2009 |
22.14 |
| May 5, 2009 |
22.18 |
| May 4, 2009 |
22.23 |
| May 1, 2009 |
22.28 |
| Apr 30, 2009 |
22.33 |
| Apr 29, 2009 |
22.38 |
| Apr 28, 2009 |
22.42 |
| Apr 27, 2009 |
22.47 |
| Apr 24, 2009 |
22.52 |
| Apr 23, 2009 |
22.56 |
| Apr 22, 2009 |
22.61 |
| Apr 21, 2009 |
22.66 |
| Apr 20, 2009 |
22.71 |
| Apr 17, 2009 |
22.77 |
| Apr 16, 2009 |
22.82 |
| Apr 15, 2009 |
22.87 |
| Apr 14, 2009 |
22.93 |
| Apr 13, 2009 |
22.98 |
| Apr 9, 2009 |
23.05 |
| Apr 8, 2009 |
23.11 |
| Apr 7, 2009 |
23.17 |
| Apr 6, 2009 |
23.24 |
| Apr 3, 2009 |
23.31 |
| Apr 2, 2009 |
23.37 |
| Apr 1, 2009 |
23.44 |
| Mar 31, 2009 |
23.51 |
| Mar 30, 2009 |
23.59 |
| Mar 27, 2009 |
23.66 |
| Mar 26, 2009 |
23.72 |
| Mar 25, 2009 |
23.79 |
| Mar 24, 2009 |
23.86 |
| Mar 23, 2009 |
23.94 |
| Mar 20, 2009 |
24.02 |
| Mar 19, 2009 |
24.10 |
| Mar 18, 2009 |
24.17 |
| Mar 17, 2009 |
24.24 |
| Mar 16, 2009 |
24.32 |
| Mar 13, 2009 |
24.39 |
| Mar 12, 2009 |
24.46 |
| Mar 11, 2009 |
24.54 |
| Mar 10, 2009 |
24.61 |
| Mar 9, 2009 |
24.68 |
| Mar 6, 2009 |
24.76 |
| Mar 5, 2009 |
24.84 |
| Mar 4, 2009 |
24.92 |
| Mar 3, 2009 |
25.01 |
| Mar 2, 2009 |
25.09 |
| Feb 27, 2009 |
25.17 |
| Feb 26, 2009 |
25.25 |
| Feb 25, 2009 |
25.33 |
| Feb 24, 2009 |
25.41 |
| Feb 23, 2009 |
25.48 |
| Feb 20, 2009 |
25.56 |
| Feb 19, 2009 |
25.63 |
| Feb 18, 2009 |
25.71 |
| Feb 17, 2009 |
25.77 |
| Feb 13, 2009 |
25.84 |
| Feb 12, 2009 |
25.89 |
| Feb 11, 2009 |
25.95 |
| Feb 10, 2009 |
26.01 |
| Feb 9, 2009 |
26.06 |
| Feb 6, 2009 |
26.11 |
| Feb 5, 2009 |
26.16 |
| Feb 4, 2009 |
26.21 |
| Feb 3, 2009 |
26.27 |
| Feb 2, 2009 |
26.32 |
| Jan 30, 2009 |
26.38 |
| Jan 29, 2009 |
26.43 |
| Jan 28, 2009 |
26.48 |
| Jan 27, 2009 |
26.52 |
| Jan 26, 2009 |
26.57 |
| Jan 23, 2009 |
26.63 |
| Jan 22, 2009 |
26.68 |
| Jan 21, 2009 |
26.74 |
| Jan 20, 2009 |
26.80 |
| Jan 16, 2009 |
26.86 |
| Jan 15, 2009 |
26.91 |
| Jan 14, 2009 |
26.97 |
| Jan 13, 2009 |
27.03 |
| Jan 12, 2009 |
27.08 |
| Jan 9, 2009 |
27.13 |
| Jan 8, 2009 |
27.18 |
| Jan 7, 2009 |
27.22 |
| Jan 6, 2009 |
27.27 |
| Jan 5, 2009 |
27.32 |
| Jan 2, 2009 |
27.36 |
| Dec 31, 2008 |
27.40 |
| Dec 30, 2008 |
27.45 |
| Dec 29, 2008 |
27.49 |
| Dec 26, 2008 |
27.54 |
| Dec 24, 2008 |
27.59 |
| Dec 23, 2008 |
27.64 |
| Dec 22, 2008 |
27.69 |
| Dec 19, 2008 |
27.73 |
| Dec 18, 2008 |
27.78 |
| Dec 17, 2008 |
27.82 |
| Dec 16, 2008 |
27.86 |
| Dec 15, 2008 |
27.89 |
| Dec 12, 2008 |
27.93 |
| Dec 11, 2008 |
27.97 |
| Dec 10, 2008 |
28.02 |
| Dec 9, 2008 |
28.07 |
| Dec 8, 2008 |
28.12 |
| Dec 5, 2008 |
28.18 |
| Dec 4, 2008 |
28.24 |
| Dec 3, 2008 |
28.30 |
| Dec 2, 2008 |
28.35 |
| Dec 1, 2008 |
28.41 |
| Nov 28, 2008 |
28.47 |
| Nov 26, 2008 |
28.52 |
| Nov 25, 2008 |
28.58 |
| Nov 24, 2008 |
28.63 |
| Nov 21, 2008 |
28.68 |
| Nov 20, 2008 |
28.74 |
| Nov 19, 2008 |
28.79 |
| Nov 18, 2008 |
28.84 |
| Nov 17, 2008 |
28.89 |
| Nov 14, 2008 |
28.94 |
| Nov 13, 2008 |
28.98 |
| Nov 12, 2008 |
29.03 |
| Nov 11, 2008 |
29.07 |
| Nov 10, 2008 |
29.11 |
| Nov 7, 2008 |
29.15 |
| Nov 6, 2008 |
29.19 |
| Nov 5, 2008 |
29.23 |
| Nov 4, 2008 |
29.27 |
| Nov 3, 2008 |
29.30 |
| Oct 31, 2008 |
29.33 |
| Oct 30, 2008 |
29.36 |
| Oct 29, 2008 |
29.39 |
| Oct 28, 2008 |
29.41 |
| Oct 27, 2008 |
29.44 |
| Oct 24, 2008 |
29.48 |
| Oct 23, 2008 |
29.52 |
| Oct 22, 2008 |
29.56 |
| Oct 21, 2008 |
29.60 |
| Oct 20, 2008 |
29.64 |
| Oct 17, 2008 |
29.69 |
| Oct 16, 2008 |
29.74 |
| Oct 15, 2008 |
29.79 |
| Oct 14, 2008 |
29.85 |
| Oct 13, 2008 |
29.89 |
| Oct 10, 2008 |
29.93 |
| Oct 9, 2008 |
29.98 |
| Oct 8, 2008 |
30.03 |
| Oct 7, 2008 |
30.08 |
| Oct 6, 2008 |
30.12 |
| Oct 3, 2008 |
30.16 |
| Oct 2, 2008 |
30.19 |
| Oct 1, 2008 |
30.23 |
| Sep 30, 2008 |
30.26 |
| Sep 29, 2008 |
30.28 |
| Sep 26, 2008 |
30.32 |
| Sep 25, 2008 |
30.34 |
| Sep 24, 2008 |
30.37 |
| Sep 23, 2008 |
30.39 |
| Sep 22, 2008 |
30.42 |
| Sep 19, 2008 |
30.44 |
| Sep 18, 2008 |
30.45 |
| Sep 17, 2008 |
30.47 |
| Sep 16, 2008 |
30.49 |
| Sep 15, 2008 |
30.52 |
| Sep 12, 2008 |
30.55 |
| Sep 11, 2008 |
30.57 |
| Sep 10, 2008 |
30.59 |
| Sep 9, 2008 |
30.61 |
| Sep 8, 2008 |
30.64 |
| Sep 5, 2008 |
30.66 |
| Sep 4, 2008 |
30.68 |
| Sep 3, 2008 |
30.71 |
| Sep 2, 2008 |
30.74 |
| Aug 29, 2008 |
30.77 |
| Aug 28, 2008 |
30.79 |
| Aug 27, 2008 |
30.81 |
| Aug 26, 2008 |
30.83 |
| Aug 25, 2008 |
30.86 |
| Aug 22, 2008 |
30.88 |
| Aug 21, 2008 |
30.90 |
| Aug 20, 2008 |
30.93 |
| Aug 19, 2008 |
30.95 |
| Aug 18, 2008 |
30.95 |
| Aug 15, 2008 |
30.96 |
| Aug 14, 2008 |
30.96 |
| Aug 13, 2008 |
30.96 |
| Aug 12, 2008 |
30.96 |
| Aug 11, 2008 |
30.97 |
| Aug 8, 2008 |
30.97 |
| Aug 7, 2008 |
30.98 |
| Aug 6, 2008 |
31.00 |
| Aug 5, 2008 |
31.01 |
| Aug 4, 2008 |
31.04 |
| Aug 1, 2008 |
31.06 |
| Jul 31, 2008 |
31.09 |
| Jul 30, 2008 |
31.12 |
| Jul 29, 2008 |
31.15 |
| Jul 28, 2008 |
31.18 |
| Jul 25, 2008 |
31.21 |
| Jul 24, 2008 |
31.24 |
| Jul 23, 2008 |
31.28 |
| Jul 22, 2008 |
31.31 |
| Jul 21, 2008 |
31.34 |
| Jul 18, 2008 |
31.36 |
| Jul 17, 2008 |
31.38 |
| Jul 16, 2008 |
31.41 |
| Jul 15, 2008 |
31.43 |
| Jul 14, 2008 |
31.46 |
| Jul 11, 2008 |
31.50 |
| Jul 10, 2008 |
31.53 |
| Jul 9, 2008 |
31.56 |
| Jul 8, 2008 |
31.60 |
| Jul 7, 2008 |
31.62 |
| Jul 3, 2008 |
31.65 |
| Jul 2, 2008 |
31.68 |
| Jul 1, 2008 |
31.70 |
| Jun 30, 2008 |
31.72 |
| Jun 27, 2008 |
31.74 |
| Jun 26, 2008 |
31.76 |
| Jun 25, 2008 |
31.78 |
| Jun 24, 2008 |
31.80 |
| Jun 23, 2008 |
31.82 |
| Jun 20, 2008 |
31.84 |
| Jun 19, 2008 |
31.86 |
| Jun 18, 2008 |
31.88 |
| Jun 17, 2008 |
31.90 |
| Jun 16, 2008 |
31.92 |
| Jun 13, 2008 |
31.93 |
| Jun 12, 2008 |
31.94 |
| Jun 11, 2008 |
31.95 |
| Jun 10, 2008 |
31.97 |
| Jun 9, 2008 |
31.98 |
| Jun 6, 2008 |
31.99 |
| Jun 5, 2008 |
32.01 |
| Jun 4, 2008 |
32.02 |
| Jun 3, 2008 |
32.03 |
| Jun 2, 2008 |
32.04 |
| May 30, 2008 |
32.05 |
| May 29, 2008 |
32.06 |
| May 28, 2008 |
32.08 |
| May 27, 2008 |
32.10 |
| May 23, 2008 |
32.11 |
| May 22, 2008 |
32.13 |
| May 21, 2008 |
32.15 |
| May 20, 2008 |
32.16 |
| May 19, 2008 |
32.17 |
| May 16, 2008 |
32.17 |
| May 15, 2008 |
32.18 |
| May 14, 2008 |
32.18 |
| May 13, 2008 |
32.18 |
| May 12, 2008 |
32.19 |
| May 9, 2008 |
32.20 |
| May 8, 2008 |
32.21 |
| May 7, 2008 |
32.23 |
| May 6, 2008 |
32.25 |
| May 5, 2008 |
32.26 |
| May 2, 2008 |
32.29 |
| May 1, 2008 |
32.31 |
| Apr 30, 2008 |
32.34 |
| Apr 29, 2008 |
32.38 |
| Apr 28, 2008 |
32.41 |
| Apr 25, 2008 |
32.45 |
| Apr 24, 2008 |
32.48 |
| Apr 23, 2008 |
32.52 |
| Apr 22, 2008 |
32.55 |
| Apr 21, 2008 |
32.59 |
| Apr 18, 2008 |
32.62 |
| Apr 17, 2008 |
32.65 |
| Apr 16, 2008 |
32.69 |
| Apr 15, 2008 |
32.72 |
| Apr 14, 2008 |
32.76 |
| Apr 11, 2008 |
32.80 |
| Apr 10, 2008 |
32.83 |
| Apr 9, 2008 |
32.86 |
| Apr 8, 2008 |
32.90 |
| Apr 7, 2008 |
32.94 |
| Apr 4, 2008 |
32.97 |
| Apr 3, 2008 |
33.01 |
| Apr 2, 2008 |
33.04 |
| Apr 1, 2008 |
33.08 |
| Mar 31, 2008 |
33.11 |
| Mar 28, 2008 |
33.15 |
| Mar 27, 2008 |
33.18 |
| Mar 26, 2008 |
33.22 |
| Mar 25, 2008 |
33.25 |
| Mar 24, 2008 |
33.28 |
| Mar 20, 2008 |
33.32 |
| Mar 19, 2008 |
33.36 |
| Mar 18, 2008 |
33.41 |
| Mar 17, 2008 |
33.45 |
| Mar 14, 2008 |
33.49 |
| Mar 13, 2008 |
33.53 |
| Mar 12, 2008 |
33.57 |
| Mar 11, 2008 |
33.61 |
| Mar 10, 2008 |
33.65 |
| Mar 7, 2008 |
33.69 |
| Mar 6, 2008 |
33.76 |
| Mar 5, 2008 |
33.83 |
| Mar 4, 2008 |
33.89 |
| Mar 3, 2008 |
33.95 |
| Feb 29, 2008 |
34.02 |
| Feb 28, 2008 |
34.08 |
| Feb 27, 2008 |
34.14 |
| Feb 26, 2008 |
34.20 |
| Feb 25, 2008 |
34.26 |
| Feb 22, 2008 |
34.32 |
| Feb 21, 2008 |
34.37 |
| Feb 20, 2008 |
34.43 |
| Feb 19, 2008 |
34.49 |
| Feb 15, 2008 |
34.55 |
| Feb 14, 2008 |
34.61 |
| Feb 13, 2008 |
34.66 |
| Feb 12, 2008 |
34.71 |
| Feb 11, 2008 |
34.77 |
| Feb 8, 2008 |
34.83 |
| Feb 7, 2008 |
34.89 |
| Feb 6, 2008 |
34.95 |
| Feb 5, 2008 |
35.00 |
| Feb 4, 2008 |
35.06 |
| Feb 1, 2008 |
35.11 |
| Jan 31, 2008 |
35.15 |
| Jan 30, 2008 |
35.19 |
| Jan 29, 2008 |
35.23 |
| Jan 28, 2008 |
35.27 |
| Jan 25, 2008 |
35.31 |
| Jan 24, 2008 |
35.36 |
| Jan 23, 2008 |
35.39 |
| Jan 22, 2008 |
35.43 |
| Jan 18, 2008 |
35.48 |
| Jan 17, 2008 |
35.52 |
| Jan 16, 2008 |
35.56 |
| Jan 15, 2008 |
35.59 |
| Jan 14, 2008 |
35.63 |
| Jan 11, 2008 |
35.67 |
| Jan 10, 2008 |
35.71 |
| Jan 9, 2008 |
35.75 |
| Jan 8, 2008 |
35.79 |
| Jan 7, 2008 |
35.83 |
| Jan 4, 2008 |
35.86 |
| Jan 3, 2008 |
35.89 |
| Jan 2, 2008 |
35.92 |
| Dec 31, 2007 |
35.95 |
| Dec 28, 2007 |
35.97 |
| Dec 27, 2007 |
35.99 |
| Dec 26, 2007 |
36.01 |
| Dec 24, 2007 |
36.03 |
| Dec 21, 2007 |
36.05 |
| Dec 20, 2007 |
36.07 |
| Dec 19, 2007 |
36.09 |
| Dec 18, 2007 |
36.11 |
| Dec 17, 2007 |
36.13 |
| Dec 14, 2007 |
36.15 |
| Dec 13, 2007 |
36.17 |
| Dec 12, 2007 |
36.19 |
| Dec 11, 2007 |
36.21 |
| Dec 10, 2007 |
36.23 |
| Dec 7, 2007 |
36.26 |
| Dec 6, 2007 |
36.29 |
| Dec 5, 2007 |
36.31 |
| Dec 4, 2007 |
36.32 |
| Dec 3, 2007 |
36.33 |
| Nov 30, 2007 |
36.35 |
| Nov 29, 2007 |
36.36 |
| Nov 28, 2007 |
36.37 |
| Nov 27, 2007 |
36.37 |
| Nov 26, 2007 |
36.38 |
| Nov 23, 2007 |
36.39 |
| Nov 21, 2007 |
36.41 |
| Nov 20, 2007 |
36.42 |
| Nov 19, 2007 |
36.42 |
| Nov 16, 2007 |
36.43 |
| Nov 15, 2007 |
36.43 |
| Nov 14, 2007 |
36.44 |
| Nov 13, 2007 |
36.44 |
| Nov 12, 2007 |
36.43 |
| Nov 9, 2007 |
36.44 |
| Nov 8, 2007 |
36.44 |
| Nov 7, 2007 |
36.44 |
| Nov 6, 2007 |
36.45 |
| Nov 5, 2007 |
36.44 |
| Nov 2, 2007 |
36.43 |
| Nov 1, 2007 |
36.43 |
| Oct 31, 2007 |
36.43 |
| Oct 30, 2007 |
36.43 |
| Oct 29, 2007 |
36.43 |
| Oct 26, 2007 |
36.44 |
| Oct 25, 2007 |
36.44 |
| Oct 24, 2007 |
36.45 |
| Oct 23, 2007 |
36.44 |
| Oct 22, 2007 |
36.44 |
| Oct 19, 2007 |
36.43 |
| Oct 18, 2007 |
36.43 |
| Oct 17, 2007 |
36.41 |
| Oct 16, 2007 |
36.40 |
| Oct 15, 2007 |
36.38 |
| Oct 12, 2007 |
36.37 |
| Oct 11, 2007 |
36.35 |
| Oct 10, 2007 |
36.33 |
| Oct 9, 2007 |
36.31 |
| Oct 8, 2007 |
36.29 |
| Oct 5, 2007 |
36.27 |
| Oct 4, 2007 |
36.25 |
| Oct 3, 2007 |
36.23 |
| Oct 2, 2007 |
36.22 |
| Oct 1, 2007 |
36.20 |
| Sep 28, 2007 |
36.18 |
| Sep 27, 2007 |
36.16 |
| Sep 26, 2007 |
36.14 |
| Sep 25, 2007 |
36.13 |
| Sep 24, 2007 |
36.11 |
| Sep 21, 2007 |
36.10 |
| Sep 20, 2007 |
36.08 |
| Sep 19, 2007 |
36.06 |
| Sep 18, 2007 |
36.04 |
| Sep 17, 2007 |
36.02 |
| Sep 14, 2007 |
36.01 |
| Sep 13, 2007 |
35.99 |
| Sep 12, 2007 |
35.98 |
| Sep 11, 2007 |
35.97 |
| Sep 10, 2007 |
35.95 |
| Sep 7, 2007 |
35.94 |
| Sep 6, 2007 |
35.92 |
| Sep 5, 2007 |
35.90 |
| Sep 4, 2007 |
35.88 |
| Aug 31, 2007 |
35.86 |
| Aug 30, 2007 |
35.84 |
| Aug 29, 2007 |
35.81 |
| Aug 28, 2007 |
35.79 |
| Aug 27, 2007 |
35.77 |
| Aug 24, 2007 |
35.75 |
| Aug 23, 2007 |
35.73 |
| Aug 22, 2007 |
35.70 |
| Aug 21, 2007 |
35.68 |
| Aug 20, 2007 |
35.65 |
| Aug 17, 2007 |
35.62 |
| Aug 16, 2007 |
35.59 |
| Aug 15, 2007 |
35.55 |
| Aug 14, 2007 |
35.53 |
| Aug 13, 2007 |
35.50 |
| Aug 10, 2007 |
35.46 |
| Aug 9, 2007 |
35.42 |
| Aug 8, 2007 |
35.38 |
| Aug 7, 2007 |
35.34 |
| Aug 6, 2007 |
35.30 |
| Aug 3, 2007 |
35.27 |
| Aug 2, 2007 |
35.25 |
| Aug 1, 2007 |
35.22 |
| Jul 31, 2007 |
35.19 |
| Jul 30, 2007 |
35.16 |
| Jul 27, 2007 |
35.13 |
| Jul 26, 2007 |
35.11 |
| Jul 25, 2007 |
35.08 |
| Jul 24, 2007 |
35.04 |
| Jul 23, 2007 |
35.00 |
| Jul 20, 2007 |
34.96 |
| Jul 19, 2007 |
34.92 |
| Jul 18, 2007 |
34.87 |
| Jul 17, 2007 |
34.83 |
| Jul 16, 2007 |
34.78 |
| Jul 13, 2007 |
34.73 |
| Jul 12, 2007 |
34.69 |
| Jul 11, 2007 |
34.64 |
| Jul 10, 2007 |
34.59 |
| Jul 9, 2007 |
34.55 |
| Jul 6, 2007 |
34.51 |
| Jul 5, 2007 |
34.47 |
| Jul 3, 2007 |
34.43 |
| Jul 2, 2007 |
34.40 |
| Jun 29, 2007 |
34.36 |
| Jun 28, 2007 |
34.33 |
| Jun 27, 2007 |
34.29 |
| Jun 26, 2007 |
34.25 |
| Jun 25, 2007 |
34.21 |
| Jun 22, 2007 |
34.18 |
| Jun 21, 2007 |
34.14 |
| Jun 20, 2007 |
34.10 |
| Jun 19, 2007 |
34.07 |
| Jun 18, 2007 |
34.03 |
| Jun 15, 2007 |
34.00 |
| Jun 14, 2007 |
33.96 |
| Jun 13, 2007 |
33.92 |
| Jun 12, 2007 |
33.88 |
| Jun 11, 2007 |
33.84 |
| Jun 8, 2007 |
33.80 |
| Jun 7, 2007 |
33.75 |
| Jun 6, 2007 |
33.72 |
| Jun 5, 2007 |
33.67 |
| Jun 4, 2007 |
33.63 |
| Jun 1, 2007 |
33.58 |
| May 31, 2007 |
33.54 |
| May 30, 2007 |
33.49 |
| May 29, 2007 |
33.47 |
| May 25, 2007 |
33.45 |
| May 24, 2007 |
33.43 |
| May 23, 2007 |
33.42 |
| May 22, 2007 |
33.40 |
| May 21, 2007 |
33.36 |
| May 18, 2007 |
33.31 |
| May 17, 2007 |
33.27 |
| May 16, 2007 |
33.23 |
| May 15, 2007 |
33.19 |
| May 14, 2007 |
33.16 |
| May 11, 2007 |
33.11 |
| May 10, 2007 |
33.06 |
| May 9, 2007 |
33.02 |
| May 8, 2007 |
32.97 |
| May 7, 2007 |
32.92 |
| May 4, 2007 |
32.88 |
| May 3, 2007 |
32.84 |
| May 2, 2007 |
32.80 |
| May 1, 2007 |
32.76 |
| Apr 30, 2007 |
32.72 |
| Apr 27, 2007 |
32.69 |
| Apr 26, 2007 |
32.65 |
| Apr 25, 2007 |
32.60 |
| Apr 24, 2007 |
32.56 |
| Apr 23, 2007 |
32.51 |
| Apr 20, 2007 |
32.48 |
| Apr 19, 2007 |
32.45 |
| Apr 18, 2007 |
32.42 |
| Apr 17, 2007 |
32.39 |
| Apr 16, 2007 |
32.37 |
| Apr 13, 2007 |
32.34 |
| Apr 12, 2007 |
32.32 |
| Apr 11, 2007 |
32.29 |
| Apr 10, 2007 |
32.28 |
| Apr 9, 2007 |
32.26 |
| Apr 5, 2007 |
32.24 |
| Apr 4, 2007 |
32.22 |
| Apr 3, 2007 |
32.21 |
| Apr 2, 2007 |
32.20 |
| Mar 30, 2007 |
32.19 |
| Mar 29, 2007 |
32.18 |
| Mar 28, 2007 |
32.17 |
| Mar 27, 2007 |
32.16 |
| Mar 26, 2007 |
32.14 |
| Mar 23, 2007 |
32.12 |
| Mar 22, 2007 |
32.11 |
| Mar 21, 2007 |
32.10 |
| Mar 20, 2007 |
32.09 |
| Mar 19, 2007 |
32.08 |
| Mar 16, 2007 |
32.07 |
| Mar 15, 2007 |
32.06 |
| Mar 14, 2007 |
32.06 |
| Mar 13, 2007 |
32.05 |
| Mar 12, 2007 |
32.03 |
| Mar 9, 2007 |
32.02 |
| Mar 8, 2007 |
32.01 |
| Mar 7, 2007 |
32.01 |
| Mar 6, 2007 |
32.01 |
| Mar 5, 2007 |
32.01 |
| Mar 2, 2007 |
32.01 |
| Mar 1, 2007 |
32.01 |
| Feb 28, 2007 |
32.01 |
| Feb 27, 2007 |
32.00 |
| Feb 26, 2007 |
32.00 |
| Feb 23, 2007 |
32.00 |
| Feb 22, 2007 |
31.99 |
| Feb 21, 2007 |
31.99 |
| Feb 20, 2007 |
32.01 |
| Feb 16, 2007 |
32.02 |
| Feb 15, 2007 |
32.04 |
| Feb 14, 2007 |
32.06 |
| Feb 13, 2007 |
32.08 |
| Feb 12, 2007 |
32.11 |
| Feb 9, 2007 |
32.13 |
| Feb 8, 2007 |
32.16 |
| Feb 7, 2007 |
32.18 |
| Feb 6, 2007 |
32.21 |
| Feb 5, 2007 |
32.24 |
| Feb 2, 2007 |
32.27 |
| Feb 1, 2007 |
32.29 |
| Jan 31, 2007 |
32.32 |
| Jan 30, 2007 |
32.34 |
| Jan 29, 2007 |
32.37 |
| Jan 26, 2007 |
32.39 |
| Jan 25, 2007 |
32.42 |
| Jan 24, 2007 |
32.44 |
| Jan 23, 2007 |
32.47 |
| Jan 22, 2007 |
32.51 |
| Jan 19, 2007 |
32.54 |
| Jan 18, 2007 |
32.56 |
| Jan 17, 2007 |
32.59 |
| Jan 16, 2007 |
32.62 |
| Jan 12, 2007 |
32.64 |
| Jan 11, 2007 |
32.65 |
| Jan 10, 2007 |
32.67 |
| Jan 9, 2007 |
32.69 |
| Jan 8, 2007 |
32.72 |
| Jan 5, 2007 |
32.74 |
| Jan 4, 2007 |
32.76 |
| Jan 3, 2007 |
32.78 |
| Dec 29, 2006 |
32.80 |
| Dec 28, 2006 |
32.82 |
| Dec 27, 2006 |
32.85 |
| Dec 26, 2006 |
32.87 |
| Dec 22, 2006 |
32.90 |
| Dec 21, 2006 |
32.92 |
| Dec 20, 2006 |
32.94 |
| Dec 19, 2006 |
32.96 |
| Dec 18, 2006 |
32.99 |
| Dec 15, 2006 |
33.02 |
| Dec 14, 2006 |
33.05 |
| Dec 13, 2006 |
33.08 |
| Dec 12, 2006 |
33.11 |
| Dec 11, 2006 |
33.14 |
| Dec 8, 2006 |
33.17 |
| Dec 7, 2006 |
33.20 |
| Dec 6, 2006 |
33.22 |
| Dec 5, 2006 |
33.24 |
| Dec 4, 2006 |
33.26 |
| Dec 1, 2006 |
33.29 |
| Nov 30, 2006 |
33.33 |
| Nov 29, 2006 |
33.36 |
| Nov 28, 2006 |
33.40 |
| Nov 27, 2006 |
33.43 |
| Nov 24, 2006 |
33.46 |
| Nov 22, 2006 |
33.50 |
| Nov 21, 2006 |
33.54 |
| Nov 20, 2006 |
33.57 |
| Nov 17, 2006 |
33.61 |
| Nov 16, 2006 |
33.64 |
| Nov 15, 2006 |
33.67 |
| Nov 14, 2006 |
33.70 |
| Nov 13, 2006 |
33.73 |
| Nov 10, 2006 |
33.77 |
| Nov 9, 2006 |
33.81 |
| Nov 8, 2006 |
33.85 |
| Nov 7, 2006 |
33.88 |
| Nov 6, 2006 |
33.91 |
| Nov 3, 2006 |
33.95 |
| Nov 2, 2006 |
33.98 |
| Nov 1, 2006 |
34.01 |
| Oct 31, 2006 |
34.04 |
| Oct 30, 2006 |
34.07 |
| Oct 27, 2006 |
34.11 |
| Oct 26, 2006 |
34.15 |
| Oct 25, 2006 |
34.19 |
| Oct 24, 2006 |
34.22 |
| Oct 23, 2006 |
34.27 |
| Oct 20, 2006 |
34.31 |
| Oct 19, 2006 |
34.35 |
| Oct 18, 2006 |
34.39 |
| Oct 17, 2006 |
34.43 |
| Oct 16, 2006 |
34.45 |
| Oct 13, 2006 |
34.48 |
| Oct 12, 2006 |
34.51 |
| Oct 11, 2006 |
34.54 |
| Oct 10, 2006 |
34.57 |
| Oct 9, 2006 |
34.61 |
| Oct 6, 2006 |
34.64 |
| Oct 5, 2006 |
34.67 |
| Oct 4, 2006 |
34.71 |
| Oct 3, 2006 |
34.75 |
| Oct 2, 2006 |
34.79 |
| Sep 29, 2006 |
34.84 |
| Sep 28, 2006 |
34.88 |
| Sep 27, 2006 |
34.93 |
| Sep 26, 2006 |
34.97 |
| Sep 25, 2006 |
35.01 |
| Sep 22, 2006 |
35.06 |
| Sep 21, 2006 |
35.10 |
| Sep 20, 2006 |
35.15 |
| Sep 19, 2006 |
35.19 |
| Sep 18, 2006 |
35.24 |
| Sep 15, 2006 |
35.27 |
| Sep 14, 2006 |
35.30 |
| Sep 13, 2006 |
35.33 |
| Sep 12, 2006 |
35.37 |
| Sep 11, 2006 |
35.40 |
| Sep 8, 2006 |
35.44 |
| Sep 7, 2006 |
35.48 |
| Sep 6, 2006 |
35.52 |
| Sep 5, 2006 |
35.55 |
| Sep 1, 2006 |
35.58 |
| Aug 31, 2006 |
35.61 |
| Aug 30, 2006 |
35.65 |
| Aug 29, 2006 |
35.68 |
| Aug 28, 2006 |
35.72 |
| Aug 25, 2006 |
35.75 |
| Aug 24, 2006 |
35.78 |
| Aug 23, 2006 |
35.82 |
| Aug 22, 2006 |
35.86 |
| Aug 21, 2006 |
35.91 |
| Aug 18, 2006 |
35.95 |
| Aug 17, 2006 |
35.98 |
| Aug 16, 2006 |
36.01 |
| Aug 15, 2006 |
36.04 |
| Aug 14, 2006 |
36.07 |
| Aug 11, 2006 |
36.11 |
| Aug 10, 2006 |
36.15 |
| Aug 9, 2006 |
36.16 |
| Aug 8, 2006 |
36.18 |
| Aug 7, 2006 |
36.19 |
| Aug 4, 2006 |
36.20 |
| Aug 3, 2006 |
36.20 |
| Aug 2, 2006 |
36.20 |
| Aug 1, 2006 |
36.21 |
| Jul 31, 2006 |
36.22 |
| Jul 28, 2006 |
36.22 |
| Jul 27, 2006 |
36.22 |
| Jul 26, 2006 |
36.23 |
| Jul 25, 2006 |
36.25 |
| Jul 24, 2006 |
36.27 |
| Jul 21, 2006 |
36.29 |
| Jul 20, 2006 |
36.32 |
| Jul 19, 2006 |
36.36 |
| Jul 18, 2006 |
36.38 |
| Jul 17, 2006 |
36.41 |
| Jul 14, 2006 |
36.43 |
| Jul 13, 2006 |
36.45 |
| Jul 12, 2006 |
36.47 |
| Jul 11, 2006 |
36.50 |
| Jul 10, 2006 |
36.52 |
| Jul 7, 2006 |
36.55 |
| Jul 6, 2006 |
36.58 |
| Jul 5, 2006 |
36.61 |
| Jul 3, 2006 |
36.64 |
| Jun 30, 2006 |
36.66 |
| Jun 29, 2006 |
36.69 |
| Jun 28, 2006 |
36.72 |
| Jun 27, 2006 |
36.76 |
| Jun 26, 2006 |
36.79 |
| Jun 23, 2006 |
36.82 |
| Jun 22, 2006 |
36.85 |
| Jun 21, 2006 |
36.88 |
| Jun 20, 2006 |
36.89 |
| Jun 19, 2006 |
36.91 |
| Jun 16, 2006 |
36.93 |
| Jun 15, 2006 |
36.95 |
| Jun 14, 2006 |
36.96 |
| Jun 13, 2006 |
36.98 |
| Jun 12, 2006 |
37.00 |
| Jun 9, 2006 |
37.02 |
| Jun 8, 2006 |
37.04 |
| Jun 7, 2006 |
37.06 |
| Jun 6, 2006 |
37.08 |
| Jun 5, 2006 |
37.10 |
| Jun 2, 2006 |
37.12 |
| Jun 1, 2006 |
37.13 |
| May 31, 2006 |
37.15 |
| May 30, 2006 |
37.17 |
| May 26, 2006 |
37.19 |
| May 25, 2006 |
37.21 |
| May 24, 2006 |
37.23 |
| May 23, 2006 |
37.25 |
| May 22, 2006 |
37.26 |
| May 19, 2006 |
37.28 |
| May 18, 2006 |
37.30 |
| May 17, 2006 |
37.33 |
| May 16, 2006 |
37.34 |
| May 15, 2006 |
37.36 |
| May 12, 2006 |
37.38 |
| May 11, 2006 |
37.40 |
| May 10, 2006 |
37.43 |
| May 9, 2006 |
37.45 |
| May 8, 2006 |
37.48 |
| May 5, 2006 |
37.50 |
| May 4, 2006 |
37.53 |
| May 3, 2006 |
37.55 |
| May 2, 2006 |
37.57 |
| May 1, 2006 |
37.59 |
| Apr 28, 2006 |
37.61 |
| Apr 27, 2006 |
37.62 |
| Apr 26, 2006 |
37.63 |
| Apr 25, 2006 |
37.65 |
| Apr 24, 2006 |
37.65 |
| Apr 21, 2006 |
37.66 |
| Apr 20, 2006 |
37.66 |
| Apr 19, 2006 |
37.65 |
| Apr 18, 2006 |
37.64 |
| Apr 17, 2006 |
37.64 |
| Apr 13, 2006 |
37.64 |
| Apr 12, 2006 |
37.63 |
| Apr 11, 2006 |
37.63 |
| Apr 10, 2006 |
37.63 |
| Apr 7, 2006 |
37.63 |
| Apr 6, 2006 |
37.63 |
| Apr 5, 2006 |
37.63 |
| Apr 4, 2006 |
37.62 |
| Apr 3, 2006 |
37.62 |
| Mar 31, 2006 |
37.62 |
| Mar 30, 2006 |
37.62 |
| Mar 29, 2006 |
37.62 |
| Mar 28, 2006 |
37.62 |
| Mar 27, 2006 |
37.62 |
| Mar 24, 2006 |
37.63 |
| Mar 23, 2006 |
37.62 |
| Mar 22, 2006 |
37.62 |
| Mar 21, 2006 |
37.62 |
| Mar 20, 2006 |
37.63 |
| Mar 17, 2006 |
37.63 |
| Mar 16, 2006 |
37.63 |
| Mar 15, 2006 |
37.63 |
| Mar 14, 2006 |
37.62 |
| Mar 13, 2006 |
37.62 |
| Mar 10, 2006 |
37.61 |
| Mar 9, 2006 |
37.61 |
| Mar 8, 2006 |
37.61 |
| Mar 7, 2006 |
37.61 |
| Mar 6, 2006 |
37.60 |
| Mar 3, 2006 |
37.59 |
| Mar 2, 2006 |
37.58 |
| Mar 1, 2006 |
37.57 |
| Feb 28, 2006 |
37.55 |
| Feb 27, 2006 |
37.53 |
| Feb 24, 2006 |
37.51 |
| Feb 23, 2006 |
37.49 |
| Feb 22, 2006 |
37.47 |
| Feb 21, 2006 |
37.46 |
| Feb 17, 2006 |
37.44 |
| Feb 16, 2006 |
37.42 |
| Feb 15, 2006 |
37.39 |
| Feb 14, 2006 |
37.36 |
| Feb 13, 2006 |
37.34 |
| Feb 10, 2006 |
37.31 |
| Feb 9, 2006 |
37.28 |
| Feb 8, 2006 |
37.24 |
| Feb 7, 2006 |
37.20 |
| Feb 6, 2006 |
37.17 |
| Feb 3, 2006 |
37.14 |
| Feb 2, 2006 |
37.11 |
| Feb 1, 2006 |
37.08 |
| Jan 31, 2006 |
37.04 |
| Jan 30, 2006 |
37.01 |
| Jan 27, 2006 |
36.98 |
| Jan 26, 2006 |
36.95 |
| Jan 25, 2006 |
36.93 |
| Jan 24, 2006 |
36.91 |
| Jan 23, 2006 |
36.89 |
| Jan 20, 2006 |
36.88 |
| Jan 19, 2006 |
36.87 |
| Jan 18, 2006 |
36.86 |
| Jan 17, 2006 |
36.85 |
| Jan 13, 2006 |
36.83 |
| Jan 12, 2006 |
36.82 |
| Jan 11, 2006 |
36.81 |
| Jan 10, 2006 |
36.79 |
| Jan 9, 2006 |
36.77 |
| Jan 6, 2006 |
36.76 |
| Jan 5, 2006 |
36.75 |
| Jan 4, 2006 |
36.73 |
| Jan 3, 2006 |
36.73 |
| Dec 30, 2005 |
36.72 |
| Dec 29, 2005 |
36.72 |
| Dec 28, 2005 |
36.72 |
| Dec 27, 2005 |
36.72 |
| Dec 23, 2005 |
36.73 |
| Dec 22, 2005 |
36.73 |
| Dec 21, 2005 |
36.73 |
| Dec 20, 2005 |
36.73 |
| Dec 19, 2005 |
36.74 |
| Dec 16, 2005 |
36.74 |
| Dec 15, 2005 |
36.74 |
| Dec 14, 2005 |
36.73 |
| Dec 13, 2005 |
36.73 |
| Dec 12, 2005 |
36.72 |
| Dec 9, 2005 |
36.71 |
| Dec 8, 2005 |
36.71 |
| Dec 7, 2005 |
36.71 |
| Dec 6, 2005 |
36.69 |
| Dec 5, 2005 |
36.68 |
| Dec 2, 2005 |
36.66 |
| Dec 1, 2005 |
36.65 |
| Nov 30, 2005 |
36.64 |
| Nov 29, 2005 |
36.63 |
| Nov 28, 2005 |
36.64 |
| Nov 25, 2005 |
36.64 |
| Nov 23, 2005 |
36.63 |
| Nov 22, 2005 |
36.63 |
| Nov 21, 2005 |
36.63 |
| Nov 18, 2005 |
36.63 |
| Nov 17, 2005 |
36.63 |
| Nov 16, 2005 |
36.62 |
| Nov 15, 2005 |
36.62 |
| Nov 14, 2005 |
36.62 |
| Nov 11, 2005 |
36.61 |
| Nov 10, 2005 |
36.59 |
| Nov 9, 2005 |
36.58 |
| Nov 8, 2005 |
36.58 |
| Nov 7, 2005 |
36.57 |
| Nov 4, 2005 |
36.55 |
| Nov 3, 2005 |
36.55 |
| Nov 2, 2005 |
36.54 |
| Nov 1, 2005 |
36.54 |
| Oct 31, 2005 |
36.54 |
| Oct 28, 2005 |
36.55 |
| Oct 27, 2005 |
36.55 |
| Oct 26, 2005 |
36.56 |
| Oct 25, 2005 |
36.56 |
| Oct 24, 2005 |
36.57 |
| Oct 21, 2005 |
36.57 |
| Oct 20, 2005 |
36.57 |
| Oct 19, 2005 |
36.57 |
| Oct 18, 2005 |
36.58 |
| Oct 17, 2005 |
36.60 |
| Oct 14, 2005 |
36.62 |
| Oct 13, 2005 |
36.64 |
| Oct 12, 2005 |
36.66 |
| Oct 11, 2005 |
36.67 |
| Oct 10, 2005 |
36.69 |
| Oct 7, 2005 |
36.71 |
| Oct 6, 2005 |
36.72 |
| Oct 5, 2005 |
36.73 |
| Oct 4, 2005 |
36.73 |
| Oct 3, 2005 |
36.73 |
| Sep 30, 2005 |
36.73 |
| Sep 29, 2005 |
36.73 |
| Sep 28, 2005 |
36.74 |
| Sep 27, 2005 |
36.74 |
| Sep 26, 2005 |
36.75 |
| Sep 23, 2005 |
36.75 |
| Sep 22, 2005 |
36.75 |
| Sep 21, 2005 |
36.76 |
| Sep 20, 2005 |
36.77 |
| Sep 19, 2005 |
36.78 |
| Sep 16, 2005 |
36.78 |
| Sep 15, 2005 |
36.78 |
| Sep 14, 2005 |
36.77 |
| Sep 13, 2005 |
36.77 |
| Sep 12, 2005 |
36.77 |
| Sep 9, 2005 |
36.78 |
| Sep 8, 2005 |
36.78 |
| Sep 7, 2005 |
36.79 |
| Sep 6, 2005 |
36.80 |
| Sep 2, 2005 |
36.82 |
| Sep 1, 2005 |
36.85 |
| Aug 31, 2005 |
36.87 |
| Aug 30, 2005 |
36.89 |
| Aug 29, 2005 |
36.91 |
| Aug 26, 2005 |
36.93 |
| Aug 25, 2005 |
36.94 |
| Aug 24, 2005 |
36.96 |
| Aug 23, 2005 |
36.97 |
| Aug 22, 2005 |
36.99 |
| Aug 19, 2005 |
37.00 |
| Aug 18, 2005 |
37.02 |
| Aug 17, 2005 |
37.03 |
| Aug 16, 2005 |
37.05 |
| Aug 15, 2005 |
37.07 |
| Aug 12, 2005 |
37.08 |
| Aug 11, 2005 |
37.09 |
| Aug 10, 2005 |
37.10 |
| Aug 9, 2005 |
37.11 |
| Aug 8, 2005 |
37.11 |
| Aug 5, 2005 |
37.13 |
| Aug 4, 2005 |
37.13 |
| Aug 3, 2005 |
37.13 |
| Aug 2, 2005 |
37.13 |
| Aug 1, 2005 |
37.11 |
| Jul 29, 2005 |
37.10 |
| Jul 28, 2005 |
37.10 |
| Jul 27, 2005 |
37.09 |
| Jul 26, 2005 |
37.08 |
| Jul 25, 2005 |
37.07 |
| Jul 22, 2005 |
37.06 |
| Jul 21, 2005 |
37.06 |
| Jul 20, 2005 |
37.06 |
| Jul 19, 2005 |
37.05 |
| Jul 18, 2005 |
37.05 |
| Jul 15, 2005 |
37.04 |
| Jul 14, 2005 |
37.03 |
| Jul 13, 2005 |
37.01 |
| Jul 12, 2005 |
37.00 |
| Jul 11, 2005 |
36.98 |
| Jul 8, 2005 |
36.97 |
| Jul 7, 2005 |
36.97 |
| Jul 6, 2005 |
36.97 |
| Jul 5, 2005 |
36.97 |
| Jul 1, 2005 |
36.97 |
| Jun 30, 2005 |
36.97 |
| Jun 29, 2005 |
36.96 |
| Jun 28, 2005 |
36.97 |
| Jun 27, 2005 |
36.97 |
| Jun 24, 2005 |
36.97 |
| Jun 23, 2005 |
36.96 |
| Jun 22, 2005 |
36.93 |
| Jun 21, 2005 |
36.91 |
| Jun 20, 2005 |
36.89 |
| Jun 17, 2005 |
36.88 |
| Jun 16, 2005 |
36.86 |
| Jun 15, 2005 |
36.85 |
| Jun 14, 2005 |
36.83 |
| Jun 13, 2005 |
36.82 |
| Jun 10, 2005 |
36.80 |
| Jun 9, 2005 |
36.79 |
| Jun 8, 2005 |
36.77 |
| Jun 7, 2005 |
36.77 |
| Jun 6, 2005 |
36.76 |
| Jun 3, 2005 |
36.76 |
| Jun 2, 2005 |
36.75 |
| Jun 1, 2005 |
36.74 |
| May 31, 2005 |
36.72 |
| May 27, 2005 |
36.71 |
| May 26, 2005 |
36.69 |
| May 25, 2005 |
36.69 |
| May 24, 2005 |
36.68 |
| May 23, 2005 |
36.68 |
| May 20, 2005 |
36.68 |
| May 19, 2005 |
36.68 |
| May 18, 2005 |
36.69 |
| May 17, 2005 |
36.70 |
| May 16, 2005 |
36.71 |
| May 13, 2005 |
36.73 |
| May 12, 2005 |
36.75 |
| May 11, 2005 |
36.77 |
| May 10, 2005 |
36.79 |
| May 9, 2005 |
36.81 |
| May 6, 2005 |
36.84 |
| May 5, 2005 |
36.87 |
| May 4, 2005 |
36.89 |
| May 3, 2005 |
36.92 |
| May 2, 2005 |
36.96 |
| Apr 29, 2005 |
36.99 |
| Apr 28, 2005 |
37.02 |
| Apr 27, 2005 |
37.06 |
| Apr 26, 2005 |
37.11 |
| Apr 25, 2005 |
37.15 |
| Apr 22, 2005 |
37.20 |
| Apr 21, 2005 |
37.24 |
| Apr 20, 2005 |
37.29 |
| Apr 19, 2005 |
37.33 |
| Apr 18, 2005 |
37.39 |
| Apr 15, 2005 |
37.44 |
| Apr 14, 2005 |
37.52 |
| Apr 13, 2005 |
37.58 |
| Apr 12, 2005 |
37.64 |
| Apr 11, 2005 |
37.69 |
| Apr 8, 2005 |
37.74 |
| Apr 7, 2005 |
37.80 |
| Apr 6, 2005 |
37.85 |
| Apr 5, 2005 |
37.90 |
| Apr 4, 2005 |
37.95 |
| Apr 1, 2005 |
38.00 |
| Mar 31, 2005 |
38.06 |
| Mar 30, 2005 |
38.12 |
| Mar 29, 2005 |
38.18 |
| Mar 28, 2005 |
38.25 |
| Mar 24, 2005 |
38.31 |
| Mar 23, 2005 |
38.38 |
| Mar 22, 2005 |
38.45 |
| Mar 21, 2005 |
38.51 |
| Mar 18, 2005 |
38.56 |
| Mar 17, 2005 |
38.63 |
| Mar 16, 2005 |
38.69 |
| Mar 15, 2005 |
38.75 |
| Mar 14, 2005 |
38.82 |
| Mar 11, 2005 |
38.87 |
| Mar 10, 2005 |
38.93 |
| Mar 9, 2005 |
38.98 |
| Mar 8, 2005 |
39.04 |
| Mar 7, 2005 |
39.09 |
| Mar 4, 2005 |
39.14 |
| Mar 3, 2005 |
39.20 |
| Mar 2, 2005 |
39.24 |
| Mar 1, 2005 |
39.29 |
| Feb 28, 2005 |
39.33 |
| Feb 25, 2005 |
39.37 |
| Feb 24, 2005 |
39.42 |
| Feb 23, 2005 |
39.46 |
| Feb 22, 2005 |
39.51 |
| Feb 18, 2005 |
39.55 |
| Feb 17, 2005 |
39.58 |
| Feb 16, 2005 |
39.62 |
| Feb 15, 2005 |
39.64 |
| Feb 14, 2005 |
39.67 |
| Feb 11, 2005 |
39.70 |
| Feb 10, 2005 |
39.74 |
| Feb 9, 2005 |
39.78 |
| Feb 8, 2005 |
39.82 |
| Feb 7, 2005 |
39.87 |
| Feb 4, 2005 |
39.91 |
| Feb 3, 2005 |
39.96 |
| Feb 2, 2005 |
40.01 |
| Feb 1, 2005 |
40.07 |
| Jan 31, 2005 |
40.13 |
| Jan 28, 2005 |
40.19 |
| Jan 27, 2005 |
40.26 |
| Jan 26, 2005 |
40.33 |
| Jan 25, 2005 |
40.41 |
| Jan 24, 2005 |
40.49 |
| Jan 21, 2005 |
40.56 |
| Jan 20, 2005 |
40.64 |
| Jan 19, 2005 |
40.72 |
| Jan 18, 2005 |
40.80 |
| Jan 14, 2005 |
40.86 |
| Jan 13, 2005 |
40.92 |
| Jan 12, 2005 |
40.99 |
| Jan 11, 2005 |
41.05 |
| Jan 10, 2005 |
41.11 |
| Jan 7, 2005 |
41.17 |
| Jan 6, 2005 |
41.23 |
| Jan 5, 2005 |
41.27 |
| Jan 4, 2005 |
41.32 |
| Jan 3, 2005 |
41.37 |
| Dec 31, 2004 |
41.42 |
| Dec 30, 2004 |
41.47 |
| Dec 29, 2004 |
41.51 |
| Dec 28, 2004 |
41.56 |
| Dec 27, 2004 |
41.62 |
| Dec 23, 2004 |
41.68 |
| Dec 22, 2004 |
41.73 |
| Dec 21, 2004 |
41.79 |
| Dec 20, 2004 |
41.85 |
| Dec 17, 2004 |
41.93 |
| Dec 16, 2004 |
42.00 |
| Dec 15, 2004 |
42.07 |
| Dec 14, 2004 |
42.13 |
| Dec 13, 2004 |
42.20 |
| Dec 10, 2004 |
42.27 |
| Dec 9, 2004 |
42.34 |
| Dec 8, 2004 |
42.41 |
| Dec 7, 2004 |
42.47 |
| Dec 6, 2004 |
42.53 |
| Dec 3, 2004 |
42.58 |
| Dec 2, 2004 |
42.64 |
| Dec 1, 2004 |
42.71 |
| Nov 30, 2004 |
42.77 |
| Nov 29, 2004 |
42.84 |
| Nov 26, 2004 |
42.90 |
| Nov 24, 2004 |
42.96 |
| Nov 23, 2004 |
43.00 |
| Nov 22, 2004 |
43.05 |
| Nov 19, 2004 |
43.09 |
| Nov 18, 2004 |
43.12 |
| Nov 17, 2004 |
43.15 |
| Nov 16, 2004 |
43.18 |
| Nov 15, 2004 |
43.21 |
| Nov 12, 2004 |
43.24 |
| Nov 11, 2004 |
43.28 |
| Nov 10, 2004 |
43.32 |
| Nov 9, 2004 |
43.36 |
| Nov 8, 2004 |
43.41 |
| Nov 5, 2004 |
43.46 |
| Nov 4, 2004 |
43.50 |
| Nov 3, 2004 |
43.55 |
| Nov 2, 2004 |
43.60 |
| Nov 1, 2004 |
43.66 |
| Oct 29, 2004 |
43.71 |
| Oct 28, 2004 |
43.76 |
| Oct 27, 2004 |
43.81 |
| Oct 26, 2004 |
43.86 |
| Oct 25, 2004 |
43.91 |
| Oct 22, 2004 |
43.96 |
| Oct 21, 2004 |
44.01 |
| Oct 20, 2004 |
44.05 |
| Oct 19, 2004 |
44.10 |
| Oct 18, 2004 |
44.14 |
| Oct 15, 2004 |
44.18 |
| Oct 14, 2004 |
44.22 |
| Oct 13, 2004 |
44.26 |
| Oct 12, 2004 |
44.30 |
| Oct 11, 2004 |
44.33 |
| Oct 8, 2004 |
44.37 |
| Oct 7, 2004 |
44.39 |
| Oct 6, 2004 |
44.42 |
| Oct 5, 2004 |
44.44 |
| Oct 4, 2004 |
44.46 |
| Oct 1, 2004 |
44.48 |
| Sep 30, 2004 |
44.50 |
| Sep 29, 2004 |
44.54 |
| Sep 28, 2004 |
44.59 |
| Sep 27, 2004 |
44.63 |
| Sep 24, 2004 |
44.66 |
| Sep 23, 2004 |
44.71 |
| Sep 22, 2004 |
44.75 |
| Sep 21, 2004 |
44.80 |
| Sep 20, 2004 |
44.85 |
| Sep 17, 2004 |
44.90 |
| Sep 16, 2004 |
44.96 |
| Sep 15, 2004 |
45.03 |
| Sep 14, 2004 |
45.09 |
| Sep 13, 2004 |
45.15 |
| Sep 10, 2004 |
45.20 |
| Sep 9, 2004 |
45.25 |
| Sep 8, 2004 |
45.30 |
| Sep 7, 2004 |
45.37 |
| Sep 3, 2004 |
45.42 |
| Sep 2, 2004 |
45.48 |
| Sep 1, 2004 |
45.53 |
| Aug 31, 2004 |
45.59 |
| Aug 30, 2004 |
45.66 |
| Aug 27, 2004 |
45.72 |
| Aug 26, 2004 |
45.78 |
| Aug 25, 2004 |
45.85 |
| Aug 24, 2004 |
45.91 |
| Aug 23, 2004 |
45.96 |
| Aug 20, 2004 |
46.01 |
| Aug 19, 2004 |
46.05 |
| Aug 18, 2004 |
46.09 |
| Aug 17, 2004 |
46.13 |
| Aug 16, 2004 |
46.18 |
| Aug 13, 2004 |
46.23 |
| Aug 12, 2004 |
46.27 |
| Aug 11, 2004 |
46.31 |
| Aug 10, 2004 |
46.34 |
| Aug 9, 2004 |
46.38 |
| Aug 6, 2004 |
46.42 |
| Aug 5, 2004 |
46.45 |
| Aug 4, 2004 |
46.47 |
| Aug 3, 2004 |
46.50 |
| Aug 2, 2004 |
46.52 |
| Jul 30, 2004 |
46.54 |
| Jul 29, 2004 |
46.56 |
| Jul 28, 2004 |
46.58 |
| Jul 27, 2004 |
46.60 |
| Jul 26, 2004 |
46.62 |
| Jul 23, 2004 |
46.64 |
| Jul 22, 2004 |
46.65 |
| Jul 21, 2004 |
46.66 |
| Jul 20, 2004 |
46.66 |
| Jul 19, 2004 |
46.65 |
| Jul 16, 2004 |
46.64 |
| Jul 15, 2004 |
46.64 |
| Jul 14, 2004 |
46.62 |
| Jul 13, 2004 |
46.61 |
| Jul 12, 2004 |
46.59 |
| Jul 9, 2004 |
46.58 |
| Jul 8, 2004 |
46.56 |
| Jul 7, 2004 |
46.56 |
| Jul 6, 2004 |
46.55 |
| Jul 2, 2004 |
46.54 |
| Jul 1, 2004 |
46.52 |
| Jun 30, 2004 |
46.50 |
| Jun 29, 2004 |
46.47 |
| Jun 28, 2004 |
46.44 |
| Jun 25, 2004 |
46.40 |
| Jun 24, 2004 |
46.38 |
| Jun 23, 2004 |
46.37 |
| Jun 22, 2004 |
46.34 |
| Jun 21, 2004 |
46.32 |
| Jun 18, 2004 |
46.30 |
| Jun 17, 2004 |
46.28 |
| Jun 16, 2004 |
46.25 |
| Jun 15, 2004 |
46.22 |
| Jun 14, 2004 |
46.18 |
| Jun 10, 2004 |
46.14 |
| Jun 9, 2004 |
46.10 |
| Jun 8, 2004 |
46.07 |
| Jun 7, 2004 |
46.02 |
| Jun 4, 2004 |
45.96 |
| Jun 3, 2004 |
45.92 |
| Jun 2, 2004 |
45.88 |
| Jun 1, 2004 |
45.82 |
| May 28, 2004 |
45.76 |
| May 27, 2004 |
45.70 |
| May 26, 2004 |
45.64 |
| May 25, 2004 |
45.58 |
| May 24, 2004 |
45.52 |
| May 21, 2004 |
45.46 |
| May 20, 2004 |
45.41 |
| May 19, 2004 |
45.37 |
| May 18, 2004 |
45.33 |
| May 17, 2004 |
45.29 |
| May 14, 2004 |
45.25 |
| May 13, 2004 |
45.20 |
| May 12, 2004 |
45.16 |
| May 11, 2004 |
45.12 |
| May 10, 2004 |
45.08 |
| May 7, 2004 |
45.04 |
| May 6, 2004 |
45.00 |
| May 5, 2004 |
44.96 |
| May 4, 2004 |
44.92 |
| May 3, 2004 |
44.88 |
| Apr 30, 2004 |
44.85 |
| Apr 29, 2004 |
44.83 |
| Apr 28, 2004 |
44.80 |
| Apr 27, 2004 |
44.76 |
| Apr 26, 2004 |
44.72 |
| Apr 23, 2004 |
44.67 |
| Apr 22, 2004 |
44.62 |
| Apr 21, 2004 |
44.58 |
| Apr 20, 2004 |
44.53 |
| Apr 19, 2004 |
44.48 |
| Apr 16, 2004 |
44.42 |
| Apr 15, 2004 |
44.36 |
| Apr 14, 2004 |
44.29 |
| Apr 13, 2004 |
44.22 |
| Apr 12, 2004 |
44.14 |
| Apr 8, 2004 |
44.06 |
| Apr 7, 2004 |
43.97 |
| Apr 6, 2004 |
43.89 |
| Apr 5, 2004 |
43.81 |
| Apr 2, 2004 |
43.74 |
| Apr 1, 2004 |
43.66 |
| Mar 31, 2004 |
43.58 |
| Mar 30, 2004 |
43.52 |
| Mar 29, 2004 |
43.45 |
| Mar 26, 2004 |
43.39 |
| Mar 25, 2004 |
43.34 |
| Mar 24, 2004 |
43.28 |
| Mar 23, 2004 |
43.23 |
| Mar 22, 2004 |
43.20 |
| Mar 19, 2004 |
43.17 |
| Mar 18, 2004 |
43.14 |
| Mar 17, 2004 |
43.10 |
| Mar 16, 2004 |
43.05 |
| Mar 15, 2004 |
43.01 |
| Mar 12, 2004 |
42.97 |
| Mar 11, 2004 |
42.92 |
| Mar 10, 2004 |
42.86 |
| Mar 9, 2004 |
42.80 |
| Mar 8, 2004 |
42.74 |
| Mar 5, 2004 |
42.66 |
| Mar 4, 2004 |
42.58 |
| Mar 3, 2004 |
42.49 |
| Mar 2, 2004 |
42.41 |
| Mar 1, 2004 |
42.33 |
| Feb 27, 2004 |
42.24 |
| Feb 26, 2004 |
42.17 |
| Feb 25, 2004 |
42.09 |
| Feb 24, 2004 |
42.01 |
| Feb 23, 2004 |
41.93 |
| Feb 20, 2004 |
41.85 |
| Feb 19, 2004 |
41.78 |
| Feb 18, 2004 |
41.70 |
| Feb 17, 2004 |
41.61 |
| Feb 13, 2004 |
41.52 |
| Feb 12, 2004 |
41.43 |
| Feb 11, 2004 |
41.35 |
| Feb 10, 2004 |
41.27 |
| Feb 9, 2004 |
41.18 |
| Feb 6, 2004 |
41.10 |
| Feb 5, 2004 |
41.03 |
| Feb 4, 2004 |
40.96 |
| Feb 3, 2004 |
40.89 |
| Feb 2, 2004 |
40.81 |
| Jan 30, 2004 |
40.73 |
| Jan 29, 2004 |
40.63 |
| Jan 28, 2004 |
40.54 |
| Jan 27, 2004 |
40.44 |
| Jan 26, 2004 |
40.34 |
| Jan 23, 2004 |
40.23 |
| Jan 22, 2004 |
40.12 |
| Jan 21, 2004 |
40.03 |
| Jan 20, 2004 |
39.93 |
| Jan 16, 2004 |
39.83 |
| Jan 15, 2004 |
39.72 |
| Jan 14, 2004 |
39.61 |
| Jan 13, 2004 |
39.50 |
| Jan 12, 2004 |
39.39 |
| Jan 9, 2004 |
39.28 |
| Jan 8, 2004 |
39.19 |
| Jan 7, 2004 |
39.09 |
| Jan 6, 2004 |
38.99 |
| Jan 5, 2004 |
38.90 |
| Jan 2, 2004 |
38.82 |
| Dec 31, 2003 |
38.74 |
| Dec 30, 2003 |
38.67 |
| Dec 29, 2003 |
38.59 |
| Dec 26, 2003 |
38.51 |
| Dec 24, 2003 |
38.43 |
| Dec 23, 2003 |
38.34 |
| Dec 22, 2003 |
38.24 |
| Dec 19, 2003 |
38.15 |
| Dec 18, 2003 |
38.06 |
| Dec 17, 2003 |
37.98 |
| Dec 16, 2003 |
37.90 |
| Dec 15, 2003 |
37.81 |
| Dec 12, 2003 |
37.73 |
| Dec 11, 2003 |
37.64 |
| Dec 10, 2003 |
37.55 |
| Dec 9, 2003 |
37.46 |
| Dec 8, 2003 |
37.37 |
| Dec 5, 2003 |
37.28 |
| Dec 4, 2003 |
37.18 |
| Dec 3, 2003 |
37.08 |
| Dec 2, 2003 |
36.97 |
| Dec 1, 2003 |
36.86 |
| Nov 28, 2003 |
36.75 |
| Nov 26, 2003 |
36.62 |
| Nov 25, 2003 |
36.49 |
| Nov 24, 2003 |
36.37 |
| Nov 21, 2003 |
36.24 |
| Nov 20, 2003 |
36.12 |
| Nov 19, 2003 |
36.01 |
| Nov 18, 2003 |
35.89 |
| Nov 17, 2003 |
35.79 |
| Nov 14, 2003 |
35.68 |
| Nov 13, 2003 |
35.57 |
| Nov 12, 2003 |
35.45 |
| Nov 11, 2003 |
35.33 |
| Nov 10, 2003 |
35.22 |
| Nov 7, 2003 |
35.11 |
| Nov 6, 2003 |
35.00 |
| Nov 5, 2003 |
34.89 |
| Nov 4, 2003 |
34.78 |
| Nov 3, 2003 |
34.67 |
| Oct 31, 2003 |
34.56 |
| Oct 30, 2003 |
34.48 |
| Oct 29, 2003 |
34.39 |
| Oct 28, 2003 |
34.31 |
| Oct 27, 2003 |
34.22 |
| Oct 24, 2003 |
34.16 |
| Oct 23, 2003 |
34.09 |
| Oct 22, 2003 |
34.02 |
| Oct 21, 2003 |
33.94 |
| Oct 20, 2003 |
33.86 |
| Oct 17, 2003 |
33.77 |
| Oct 16, 2003 |
33.69 |
| Oct 15, 2003 |
33.59 |
| Oct 14, 2003 |
33.50 |
| Oct 13, 2003 |
33.40 |
| Oct 10, 2003 |
33.31 |
| Oct 9, 2003 |
33.22 |
| Oct 8, 2003 |
33.14 |
| Oct 7, 2003 |
33.06 |
| Oct 6, 2003 |
32.97 |
| Oct 3, 2003 |
32.88 |
| Oct 2, 2003 |
32.81 |
| Oct 1, 2003 |
32.74 |
| Sep 30, 2003 |
32.68 |
| Sep 29, 2003 |
32.62 |
| Sep 26, 2003 |
32.56 |
| Sep 25, 2003 |
32.51 |
| Sep 24, 2003 |
32.44 |
| Sep 23, 2003 |
32.39 |
| Sep 22, 2003 |
32.32 |
| Sep 19, 2003 |
32.26 |
| Sep 18, 2003 |
32.20 |
| Sep 17, 2003 |
32.15 |
| Sep 16, 2003 |
32.10 |
| Sep 15, 2003 |
32.05 |
| Sep 12, 2003 |
31.99 |
| Sep 11, 2003 |
31.95 |
| Sep 10, 2003 |
31.90 |
| Sep 9, 2003 |
31.85 |
| Sep 8, 2003 |
31.79 |
| Sep 5, 2003 |
31.72 |
| Sep 4, 2003 |
31.65 |
| Sep 3, 2003 |
31.59 |
| Sep 2, 2003 |
31.54 |
| Aug 29, 2003 |
31.46 |
| Aug 28, 2003 |
31.39 |
| Aug 27, 2003 |
31.32 |
| Aug 26, 2003 |
31.24 |
| Aug 25, 2003 |
31.18 |
| Aug 22, 2003 |
31.12 |
| Aug 21, 2003 |
31.06 |
| Aug 20, 2003 |
31.01 |
| Aug 19, 2003 |
30.96 |
| Aug 18, 2003 |
30.90 |
| Aug 15, 2003 |
30.84 |
| Aug 14, 2003 |
30.79 |
| Aug 13, 2003 |
30.74 |
| Aug 12, 2003 |
30.69 |
| Aug 11, 2003 |
30.63 |
| Aug 8, 2003 |
30.58 |
| Aug 7, 2003 |
30.52 |
| Aug 6, 2003 |
30.47 |
| Aug 5, 2003 |
30.41 |
| Aug 4, 2003 |
30.35 |
| Aug 1, 2003 |
30.27 |
| Jul 31, 2003 |
30.19 |
| Jul 30, 2003 |
30.12 |
| Jul 29, 2003 |
30.04 |
| Jul 28, 2003 |
29.95 |
| Jul 25, 2003 |
29.84 |
| Jul 24, 2003 |
29.75 |
| Jul 23, 2003 |
29.65 |
| Jul 22, 2003 |
29.56 |
| Jul 21, 2003 |
29.48 |
| Jul 18, 2003 |
29.41 |
| Jul 17, 2003 |
29.34 |
| Jul 16, 2003 |
29.25 |
| Jul 15, 2003 |
29.17 |
| Jul 14, 2003 |
29.08 |
| Jul 11, 2003 |
29.00 |
| Jul 10, 2003 |
28.91 |
| Jul 9, 2003 |
28.83 |
| Jul 8, 2003 |
28.74 |
| Jul 7, 2003 |
28.66 |
| Jul 3, 2003 |
28.58 |
| Jul 2, 2003 |
28.51 |
| Jul 1, 2003 |
28.44 |
| Jun 30, 2003 |
28.38 |
| Jun 27, 2003 |
28.32 |
| Jun 26, 2003 |
28.28 |
| Jun 25, 2003 |
28.23 |
| Jun 24, 2003 |
28.19 |
| Jun 23, 2003 |
28.14 |
| Jun 20, 2003 |
28.09 |
| Jun 19, 2003 |
28.04 |
| Jun 18, 2003 |
27.98 |
| Jun 17, 2003 |
27.92 |
| Jun 16, 2003 |
27.87 |
| Jun 13, 2003 |
27.82 |
| Jun 12, 2003 |
27.78 |
| Jun 11, 2003 |
27.73 |
| Jun 10, 2003 |
27.68 |
| Jun 9, 2003 |
27.63 |
| Jun 6, 2003 |
27.58 |
| Jun 5, 2003 |
27.52 |
| Jun 4, 2003 |
27.47 |
| Jun 3, 2003 |
27.40 |
| Jun 2, 2003 |
27.33 |
| May 30, 2003 |
27.26 |
| May 29, 2003 |
27.18 |
| May 28, 2003 |
27.10 |
| May 27, 2003 |
27.03 |
| May 23, 2003 |
26.96 |
| May 22, 2003 |
26.90 |
| May 21, 2003 |
26.83 |
| May 20, 2003 |
26.76 |
| May 19, 2003 |
26.69 |
| May 16, 2003 |
26.64 |
| May 15, 2003 |
26.59 |
| May 14, 2003 |
26.53 |
| May 13, 2003 |
26.49 |
| May 12, 2003 |
26.42 |
| May 9, 2003 |
26.36 |
| May 8, 2003 |
26.32 |
| May 7, 2003 |
26.28 |
| May 6, 2003 |
26.24 |
| May 5, 2003 |
26.20 |
| May 2, 2003 |
26.17 |
| May 1, 2003 |
26.15 |
| Apr 30, 2003 |
26.13 |
| Apr 29, 2003 |
26.10 |
| Apr 28, 2003 |
26.08 |
| Apr 25, 2003 |
26.05 |
| Apr 24, 2003 |
26.03 |
| Apr 23, 2003 |
26.00 |
| Apr 22, 2003 |
25.98 |
| Apr 21, 2003 |
25.97 |
| Apr 17, 2003 |
25.95 |
| Apr 16, 2003 |
25.93 |
| Apr 15, 2003 |
25.92 |
| Apr 14, 2003 |
25.93 |
| Apr 11, 2003 |
25.94 |
| Apr 10, 2003 |
25.94 |
| Apr 9, 2003 |
25.95 |
| Apr 8, 2003 |
25.96 |
| Apr 7, 2003 |
25.97 |
| Apr 4, 2003 |
25.97 |
| Apr 3, 2003 |
25.99 |
| Apr 2, 2003 |
26.01 |
| Apr 1, 2003 |
26.04 |
| Mar 31, 2003 |
26.07 |
| Mar 28, 2003 |
26.10 |
| Mar 27, 2003 |
26.12 |
| Mar 26, 2003 |
26.14 |
| Mar 25, 2003 |
26.17 |
| Mar 24, 2003 |
26.19 |
| Mar 21, 2003 |
26.22 |
| Mar 20, 2003 |
26.24 |
| Mar 19, 2003 |
26.27 |
| Mar 18, 2003 |
26.29 |
| Mar 17, 2003 |
26.32 |
| Mar 14, 2003 |
26.35 |
| Mar 13, 2003 |
26.39 |
| Mar 12, 2003 |
26.43 |
| Mar 11, 2003 |
26.49 |
| Mar 10, 2003 |
26.55 |
| Mar 7, 2003 |
26.62 |
| Mar 6, 2003 |
26.68 |
| Mar 5, 2003 |
26.74 |
| Mar 4, 2003 |
26.81 |
| Mar 3, 2003 |
26.87 |
| Feb 28, 2003 |
26.92 |
| Feb 27, 2003 |
26.98 |
| Feb 26, 2003 |
27.03 |
| Feb 25, 2003 |
27.07 |
| Feb 24, 2003 |
27.11 |
| Feb 21, 2003 |
27.16 |
| Feb 20, 2003 |
27.19 |
| Feb 19, 2003 |
27.22 |
| Feb 18, 2003 |
27.26 |
| Feb 14, 2003 |
27.30 |
| Feb 13, 2003 |
27.35 |
| Feb 12, 2003 |
27.41 |
| Feb 11, 2003 |
27.47 |
| Feb 10, 2003 |
27.53 |
| Feb 7, 2003 |
27.60 |
| Feb 6, 2003 |
27.68 |
| Feb 5, 2003 |
27.76 |
| Feb 4, 2003 |
27.85 |
| Feb 3, 2003 |
27.94 |
| Jan 31, 2003 |
28.04 |
| Jan 30, 2003 |
28.14 |
| Jan 29, 2003 |
28.24 |
| Jan 28, 2003 |
28.33 |
| Jan 27, 2003 |
28.41 |
| Jan 24, 2003 |
28.49 |
| Jan 23, 2003 |
28.57 |
| Jan 22, 2003 |
28.65 |
| Jan 21, 2003 |
28.74 |
| Jan 17, 2003 |
28.83 |
| Jan 16, 2003 |
28.92 |
| Jan 15, 2003 |
29.00 |
| Jan 14, 2003 |
29.08 |
| Jan 13, 2003 |
29.17 |
| Jan 10, 2003 |
29.26 |
| Jan 9, 2003 |
29.33 |
| Jan 8, 2003 |
29.41 |
| Jan 7, 2003 |
29.49 |
| Jan 6, 2003 |
29.58 |
| Jan 3, 2003 |
29.66 |
| Jan 2, 2003 |
29.76 |
| Dec 31, 2002 |
29.86 |
| Dec 30, 2002 |
29.97 |
| Dec 27, 2002 |
30.07 |
| Dec 26, 2002 |
30.17 |
| Dec 24, 2002 |
30.26 |
| Dec 23, 2002 |
30.36 |
| Dec 20, 2002 |
30.47 |
| Dec 19, 2002 |
30.58 |
| Dec 18, 2002 |
30.68 |
| Dec 17, 2002 |
30.78 |
| Dec 16, 2002 |
30.87 |
| Dec 13, 2002 |
30.95 |
| Dec 12, 2002 |
31.03 |
| Dec 11, 2002 |
31.08 |
| Dec 10, 2002 |
31.13 |
| Dec 9, 2002 |
31.19 |
| Dec 6, 2002 |
31.26 |
| Dec 5, 2002 |
31.31 |
| Dec 4, 2002 |
31.36 |
| Dec 3, 2002 |
31.42 |
| Dec 2, 2002 |
31.47 |
| Nov 29, 2002 |
31.53 |
| Nov 27, 2002 |
31.57 |
| Nov 26, 2002 |
31.62 |
| Nov 25, 2002 |
31.67 |
| Nov 22, 2002 |
31.72 |
| Nov 21, 2002 |
31.77 |
| Nov 20, 2002 |
31.81 |
| Nov 19, 2002 |
31.87 |
| Nov 18, 2002 |
31.94 |
| Nov 15, 2002 |
32.01 |
| Nov 14, 2002 |
32.08 |
| Nov 13, 2002 |
32.15 |
| Nov 12, 2002 |
32.23 |
| Nov 11, 2002 |
32.30 |
| Nov 8, 2002 |
32.40 |
| Nov 7, 2002 |
32.48 |
| Nov 6, 2002 |
32.56 |
| Nov 5, 2002 |
32.62 |
| Nov 4, 2002 |
32.68 |
| Nov 1, 2002 |
32.75 |
| Oct 31, 2002 |
32.82 |
| Oct 30, 2002 |
32.90 |
| Oct 29, 2002 |
32.98 |
| Oct 28, 2002 |
33.07 |
| Oct 25, 2002 |
33.17 |
| Oct 24, 2002 |
33.27 |
| Oct 23, 2002 |
33.38 |
| Oct 22, 2002 |
33.48 |
| Oct 21, 2002 |
33.59 |
| Oct 18, 2002 |
33.70 |
| Oct 17, 2002 |
33.81 |
| Oct 16, 2002 |
33.90 |
| Oct 15, 2002 |
34.01 |
| Oct 14, 2002 |
34.11 |
| Oct 11, 2002 |
34.22 |
| Oct 10, 2002 |
34.33 |
| Oct 9, 2002 |
34.44 |
| Oct 8, 2002 |
34.58 |
| Oct 7, 2002 |
34.70 |
| Oct 4, 2002 |
34.83 |
| Oct 3, 2002 |
34.97 |
| Oct 2, 2002 |
35.10 |
| Oct 1, 2002 |
35.22 |
| Sep 30, 2002 |
35.33 |
| Sep 27, 2002 |
35.46 |
| Sep 26, 2002 |
35.58 |
| Sep 25, 2002 |
35.70 |
| Sep 24, 2002 |
35.83 |
| Sep 23, 2002 |
35.96 |
| Sep 20, 2002 |
36.10 |
| Sep 19, 2002 |
36.23 |
| Sep 18, 2002 |
36.33 |
| Sep 17, 2002 |
36.44 |
| Sep 16, 2002 |
36.54 |
| Sep 13, 2002 |
36.64 |
| Sep 12, 2002 |
36.74 |
| Sep 11, 2002 |
36.84 |
| Sep 10, 2002 |
36.92 |
| Sep 9, 2002 |
37.01 |
| Sep 6, 2002 |
37.10 |
| Sep 5, 2002 |
37.20 |
| Sep 4, 2002 |
37.32 |
| Sep 3, 2002 |
37.43 |
| Aug 30, 2002 |
37.55 |
| Aug 29, 2002 |
37.66 |
| Aug 28, 2002 |
37.77 |
| Aug 27, 2002 |
37.87 |
| Aug 26, 2002 |
37.95 |
| Aug 23, 2002 |
38.05 |
| Aug 22, 2002 |
38.14 |
| Aug 21, 2002 |
38.21 |
| Aug 20, 2002 |
38.27 |
| Aug 19, 2002 |
38.35 |
| Aug 16, 2002 |
38.40 |
| Aug 15, 2002 |
38.44 |
| Aug 14, 2002 |
38.52 |
| Aug 13, 2002 |
38.61 |
| Aug 12, 2002 |
38.71 |
| Aug 9, 2002 |
38.79 |
| Aug 8, 2002 |
38.86 |
| Aug 7, 2002 |
38.94 |
| Aug 6, 2002 |
39.01 |
| Aug 5, 2002 |
39.09 |
| Aug 2, 2002 |
39.19 |
| Aug 1, 2002 |
39.29 |
| Jul 31, 2002 |
39.38 |
| Jul 30, 2002 |
39.47 |
| Jul 29, 2002 |
39.57 |
| Jul 26, 2002 |
39.65 |
| Jul 25, 2002 |
39.72 |
| Jul 24, 2002 |
39.80 |
| Jul 23, 2002 |
39.86 |
| Jul 22, 2002 |
39.93 |
| Jul 19, 2002 |
39.99 |
| Jul 18, 2002 |
40.02 |
| Jul 17, 2002 |
40.04 |
| Jul 16, 2002 |
40.06 |
| Jul 15, 2002 |
40.07 |
| Jul 12, 2002 |
40.09 |
| Jul 11, 2002 |
40.13 |
| Jul 10, 2002 |
40.16 |
| Jul 9, 2002 |
40.18 |
| Jul 8, 2002 |
40.20 |
| Jul 5, 2002 |
40.23 |
| Jul 3, 2002 |
40.25 |
| Jul 2, 2002 |
40.30 |
| Jul 1, 2002 |
40.38 |
| Jun 28, 2002 |
40.45 |
| Jun 27, 2002 |
40.51 |
| Jun 26, 2002 |
40.59 |
| Jun 25, 2002 |
40.67 |
| Jun 24, 2002 |
40.77 |
| Jun 21, 2002 |
40.85 |
| Jun 20, 2002 |
40.95 |
| Jun 19, 2002 |
41.06 |
| Jun 18, 2002 |
41.16 |
| Jun 17, 2002 |
41.23 |
| Jun 14, 2002 |
41.30 |
| Jun 13, 2002 |
41.37 |
| Jun 12, 2002 |
41.43 |
| Jun 11, 2002 |
41.50 |
| Jun 10, 2002 |
41.58 |
| Jun 7, 2002 |
41.64 |
| Jun 6, 2002 |
41.71 |
| Jun 5, 2002 |
41.78 |
| Jun 4, 2002 |
41.85 |
| Jun 3, 2002 |
41.90 |
| May 31, 2002 |
41.96 |
| May 30, 2002 |
42.00 |
| May 29, 2002 |
42.06 |
| May 28, 2002 |
42.12 |
| May 24, 2002 |
42.18 |
| May 23, 2002 |
42.24 |
| May 22, 2002 |
42.30 |
| May 21, 2002 |
42.33 |
| May 20, 2002 |
42.37 |
| May 17, 2002 |
42.40 |
| May 16, 2002 |
42.44 |
| May 15, 2002 |
42.46 |
| May 14, 2002 |
42.48 |
| May 13, 2002 |
42.48 |
| May 10, 2002 |
42.51 |
| May 9, 2002 |
42.54 |
| May 8, 2002 |
42.55 |
| May 7, 2002 |
42.57 |
| May 6, 2002 |
42.60 |
| May 3, 2002 |
42.65 |
| May 2, 2002 |
42.70 |
| May 1, 2002 |
42.72 |
| Apr 30, 2002 |
42.73 |
| Apr 29, 2002 |
42.74 |
| Apr 26, 2002 |
42.77 |
| Apr 25, 2002 |
42.81 |
| Apr 24, 2002 |
42.85 |
| Apr 23, 2002 |
42.88 |
| Apr 22, 2002 |
42.90 |
| Apr 19, 2002 |
42.91 |
| Apr 18, 2002 |
42.91 |
| Apr 17, 2002 |
42.90 |
| Apr 16, 2002 |
42.88 |
| Apr 15, 2002 |
42.86 |
| Apr 12, 2002 |
42.85 |
| Apr 11, 2002 |
42.84 |
| Apr 10, 2002 |
42.85 |
| Apr 9, 2002 |
42.84 |
| Apr 8, 2002 |
42.84 |
| Apr 5, 2002 |
42.83 |
| Apr 4, 2002 |
42.84 |
| Apr 3, 2002 |
42.85 |
| Apr 2, 2002 |
42.88 |
| Apr 1, 2002 |
42.91 |
| Mar 28, 2002 |
42.93 |
| Mar 27, 2002 |
42.95 |
| Mar 26, 2002 |
42.98 |
| Mar 25, 2002 |
42.98 |
| Mar 22, 2002 |
43.00 |
| Mar 21, 2002 |
43.00 |
| Mar 20, 2002 |
42.99 |
| Mar 19, 2002 |
43.00 |
| Mar 18, 2002 |
43.01 |
| Mar 15, 2002 |
43.03 |
| Mar 14, 2002 |
43.05 |
| Mar 13, 2002 |
43.09 |
| Mar 12, 2002 |
43.14 |
| Mar 11, 2002 |
43.16 |
| Mar 8, 2002 |
43.16 |
| Mar 7, 2002 |
43.16 |
| Mar 6, 2002 |
43.16 |
| Mar 5, 2002 |
43.17 |
| Mar 4, 2002 |
43.16 |
| Mar 1, 2002 |
43.17 |
| Feb 28, 2002 |
43.20 |
| Feb 27, 2002 |
43.25 |
| Feb 26, 2002 |
43.30 |
| Feb 25, 2002 |
43.35 |
| Feb 22, 2002 |
43.38 |
| Feb 21, 2002 |
43.45 |
| Feb 20, 2002 |
43.50 |
| Feb 19, 2002 |
43.54 |
| Feb 15, 2002 |
43.56 |
| Feb 14, 2002 |
43.57 |
| Feb 13, 2002 |
43.59 |
| Feb 12, 2002 |
43.61 |
| Feb 11, 2002 |
43.63 |
| Feb 8, 2002 |
43.67 |
| Feb 7, 2002 |
43.72 |
| Feb 6, 2002 |
43.75 |
| Feb 5, 2002 |
43.74 |
| Feb 4, 2002 |
43.72 |
| Feb 1, 2002 |
43.72 |
| Jan 31, 2002 |
43.70 |
| Jan 30, 2002 |
43.66 |
| Jan 29, 2002 |
43.60 |
| Jan 28, 2002 |
43.56 |
| Jan 25, 2002 |
43.51 |
| Jan 24, 2002 |
43.45 |
| Jan 23, 2002 |
43.39 |
| Jan 22, 2002 |
43.35 |
| Jan 18, 2002 |
43.32 |
| Jan 17, 2002 |
43.29 |
| Jan 16, 2002 |
43.26 |
| Jan 15, 2002 |
43.25 |
| Jan 14, 2002 |
43.24 |
| Jan 11, 2002 |
43.23 |
| Jan 10, 2002 |
43.20 |
| Jan 9, 2002 |
43.16 |
| Jan 8, 2002 |
43.11 |
| Jan 7, 2002 |
43.08 |
| Jan 4, 2002 |
43.04 |
| Jan 3, 2002 |
43.01 |
| Jan 2, 2002 |
42.97 |
| Dec 31, 2001 |
42.94 |
| Dec 28, 2001 |
42.91 |
| Dec 27, 2001 |
42.88 |
| Dec 26, 2001 |
42.87 |
| Dec 24, 2001 |
42.86 |
| Dec 21, 2001 |
42.87 |
| Dec 20, 2001 |
42.86 |
| Dec 19, 2001 |
42.86 |
| Dec 18, 2001 |
42.84 |
| Dec 17, 2001 |
42.79 |
| Dec 14, 2001 |
42.76 |
| Dec 13, 2001 |
42.75 |
| Dec 12, 2001 |
42.75 |
| Dec 11, 2001 |
42.75 |
| Dec 10, 2001 |
42.75 |
| Dec 7, 2001 |
42.75 |
| Dec 6, 2001 |
42.77 |
| Dec 5, 2001 |
42.79 |
| Dec 4, 2001 |
42.80 |
| Dec 3, 2001 |
42.82 |
| Nov 30, 2001 |
42.85 |
| Nov 29, 2001 |
42.88 |
| Nov 28, 2001 |
42.92 |
| Nov 27, 2001 |
42.96 |
| Nov 26, 2001 |
43.01 |
| Nov 23, 2001 |
43.06 |
| Nov 21, 2001 |
43.12 |
| Nov 20, 2001 |
43.21 |
| Nov 19, 2001 |
43.32 |
| Nov 16, 2001 |
43.40 |
| Nov 15, 2001 |
43.45 |
| Nov 14, 2001 |
43.50 |
| Nov 13, 2001 |
43.54 |
| Nov 12, 2001 |
43.58 |
| Nov 9, 2001 |
43.64 |
| Nov 8, 2001 |
43.70 |
| Nov 7, 2001 |
43.77 |
| Nov 6, 2001 |
43.83 |
| Nov 5, 2001 |
43.90 |
| Nov 2, 2001 |
43.95 |
| Nov 1, 2001 |
44.01 |
| Oct 31, 2001 |
44.07 |
| Oct 30, 2001 |
44.13 |
| Oct 29, 2001 |
44.18 |
| Oct 26, 2001 |
44.22 |
| Oct 25, 2001 |
44.24 |
| Oct 24, 2001 |
44.30 |
| Oct 23, 2001 |
44.37 |
| Oct 22, 2001 |
44.42 |
| Oct 19, 2001 |
44.48 |
| Oct 18, 2001 |
44.57 |
| Oct 17, 2001 |
44.67 |
| Oct 16, 2001 |
44.73 |
| Oct 15, 2001 |
44.77 |
| Oct 12, 2001 |
44.80 |
| Oct 11, 2001 |
44.84 |
| Oct 10, 2001 |
44.90 |
| Oct 9, 2001 |
44.97 |
| Oct 8, 2001 |
45.05 |
| Oct 5, 2001 |
45.13 |
| Oct 4, 2001 |
45.21 |
| Oct 3, 2001 |
45.32 |
| Oct 2, 2001 |
45.44 |
| Oct 1, 2001 |
45.58 |
| Sep 28, 2001 |
45.69 |
| Sep 27, 2001 |
45.82 |
| Sep 26, 2001 |
45.94 |
| Sep 25, 2001 |
46.02 |
| Sep 24, 2001 |
46.11 |
| Sep 21, 2001 |
46.19 |
| Sep 20, 2001 |
46.30 |
| Sep 19, 2001 |
46.40 |
| Sep 18, 2001 |
46.51 |
| Sep 17, 2001 |
46.65 |
| Sep 10, 2001 |
46.75 |
| Sep 7, 2001 |
46.83 |
| Sep 6, 2001 |
46.93 |
| Sep 5, 2001 |
47.02 |
| Sep 4, 2001 |
47.10 |
| Aug 31, 2001 |
47.19 |
| Aug 30, 2001 |
47.23 |
| Aug 29, 2001 |
47.23 |
| Aug 28, 2001 |
47.21 |
| Aug 27, 2001 |
47.18 |
| Aug 24, 2001 |
47.15 |
| Aug 23, 2001 |
47.17 |
| Aug 22, 2001 |
47.24 |
| Aug 21, 2001 |
47.31 |
| Aug 20, 2001 |
47.39 |
| Aug 17, 2001 |
47.45 |
| Aug 16, 2001 |
47.53 |
| Aug 15, 2001 |
47.59 |
| Aug 14, 2001 |
47.66 |
| Aug 13, 2001 |
47.72 |
| Aug 10, 2001 |
47.79 |
| Aug 9, 2001 |
47.92 |
| Aug 8, 2001 |
48.08 |
| Aug 7, 2001 |
48.25 |
| Aug 6, 2001 |
48.39 |
| Aug 3, 2001 |
48.48 |
| Aug 2, 2001 |
48.57 |
| Aug 1, 2001 |
48.65 |
| Jul 31, 2001 |
48.77 |
| Jul 30, 2001 |
48.86 |
| Jul 27, 2001 |
48.97 |
| Jul 26, 2001 |
49.08 |
| Jul 25, 2001 |
49.23 |
| Jul 24, 2001 |
49.43 |
| Jul 23, 2001 |
49.68 |
| Jul 20, 2001 |
49.93 |
| Jul 19, 2001 |
50.14 |
| Jul 18, 2001 |
50.35 |
| Jul 17, 2001 |
50.57 |
| Jul 16, 2001 |
50.79 |
| Jul 13, 2001 |
51.02 |
| Jul 12, 2001 |
51.23 |
| Jul 11, 2001 |
51.46 |
| Jul 10, 2001 |
51.71 |
| Jul 9, 2001 |
51.95 |
| Jul 6, 2001 |
52.20 |
| Jul 5, 2001 |
52.44 |
| Jul 3, 2001 |
52.64 |
| Jul 2, 2001 |
52.87 |
| Jun 29, 2001 |
53.11 |
| Jun 28, 2001 |
53.34 |
| Jun 27, 2001 |
53.56 |
| Jun 26, 2001 |
53.79 |
| Jun 25, 2001 |
54.03 |
| Jun 22, 2001 |
54.31 |
| Jun 21, 2001 |
54.57 |
| Jun 20, 2001 |
54.85 |
| Jun 19, 2001 |
55.15 |
| Jun 18, 2001 |
55.45 |
| Jun 15, 2001 |
55.72 |
| Jun 14, 2001 |
56.00 |
| Jun 13, 2001 |
56.27 |
| Jun 12, 2001 |
56.52 |
| Jun 11, 2001 |
56.77 |
| Jun 8, 2001 |
57.02 |
| Jun 7, 2001 |
57.26 |
| Jun 6, 2001 |
57.47 |
| Jun 5, 2001 |
57.70 |
| Jun 4, 2001 |
57.93 |
| Jun 1, 2001 |
58.17 |
| May 31, 2001 |
58.33 |
| May 30, 2001 |
58.49 |
| May 29, 2001 |
58.64 |
| May 25, 2001 |
58.75 |
| May 24, 2001 |
58.84 |
| May 23, 2001 |
58.91 |
| May 22, 2001 |
58.96 |
| May 21, 2001 |
58.99 |
| May 18, 2001 |
59.02 |
| May 17, 2001 |
59.09 |
| May 16, 2001 |
59.17 |
| May 15, 2001 |
59.27 |
| May 14, 2001 |
59.37 |
| May 11, 2001 |
59.46 |
| May 10, 2001 |
59.58 |
| May 9, 2001 |
59.73 |
| May 8, 2001 |
59.85 |
| May 7, 2001 |
59.98 |
| May 4, 2001 |
60.12 |
| May 3, 2001 |
60.27 |
| May 2, 2001 |
60.45 |
| May 1, 2001 |
60.64 |
| Apr 30, 2001 |
60.83 |
| Apr 27, 2001 |
61.01 |
| Apr 26, 2001 |
61.18 |
| Apr 25, 2001 |
61.34 |
| Apr 24, 2001 |
61.49 |
| Apr 23, 2001 |
61.65 |
| Apr 20, 2001 |
61.79 |
| Apr 19, 2001 |
61.90 |
| Apr 18, 2001 |
62.06 |
| Apr 17, 2001 |
62.21 |
| Apr 16, 2001 |
62.41 |
| Apr 12, 2001 |
62.63 |
| Apr 11, 2001 |
62.84 |
| Apr 10, 2001 |
63.10 |
| Apr 9, 2001 |
63.38 |
| Apr 6, 2001 |
63.69 |
| Apr 5, 2001 |
64.01 |
| Apr 4, 2001 |
64.31 |
| Apr 3, 2001 |
64.65 |
| Apr 2, 2001 |
64.94 |
| Mar 30, 2001 |
65.22 |
| Mar 29, 2001 |
65.48 |
| Mar 28, 2001 |
65.77 |
| Mar 27, 2001 |
66.05 |
| Mar 26, 2001 |
66.32 |
| Mar 23, 2001 |
66.59 |
| Mar 22, 2001 |
66.81 |
| Mar 21, 2001 |
67.04 |
| Mar 20, 2001 |
67.28 |
| Mar 19, 2001 |
67.54 |
| Mar 16, 2001 |
67.75 |
| Mar 15, 2001 |
67.94 |
| Mar 14, 2001 |
68.11 |
| Mar 13, 2001 |
68.25 |
| Mar 12, 2001 |
68.40 |
| Mar 9, 2001 |
68.54 |
| Mar 8, 2001 |
68.68 |
| Mar 7, 2001 |
68.82 |
| Mar 6, 2001 |
68.96 |
| Mar 5, 2001 |
69.11 |
| Mar 2, 2001 |
69.26 |
| Mar 1, 2001 |
69.38 |
| Feb 28, 2001 |
69.49 |
| Feb 27, 2001 |
69.61 |
| Feb 26, 2001 |
69.71 |
| Feb 23, 2001 |
69.77 |
| Feb 22, 2001 |
69.85 |
| Feb 21, 2001 |
69.95 |
| Feb 20, 2001 |
70.07 |
| Feb 16, 2001 |
70.18 |
| Feb 15, 2001 |
70.28 |
| Feb 14, 2001 |
70.38 |
| Feb 13, 2001 |
70.51 |
| Feb 12, 2001 |
70.66 |
| Feb 9, 2001 |
70.77 |
| Feb 8, 2001 |
70.86 |
| Feb 7, 2001 |
70.94 |
| Feb 6, 2001 |
71.00 |
| Feb 5, 2001 |
71.06 |
| Feb 2, 2001 |
71.11 |
| Feb 1, 2001 |
71.16 |
| Jan 31, 2001 |
71.19 |
| Jan 30, 2001 |
71.17 |
| Jan 29, 2001 |
71.18 |
| Jan 26, 2001 |
71.20 |
| Jan 25, 2001 |
71.27 |
| Jan 24, 2001 |
71.35 |
| Jan 23, 2001 |
71.47 |
| Jan 22, 2001 |
71.58 |
| Jan 19, 2001 |
71.66 |
| Jan 18, 2001 |
71.73 |
| Jan 17, 2001 |
71.81 |
| Jan 16, 2001 |
71.92 |
| Jan 12, 2001 |
72.05 |
| Jan 11, 2001 |
72.22 |
| Jan 10, 2001 |
72.37 |
| Jan 9, 2001 |
72.56 |
| Jan 8, 2001 |
72.77 |
| Jan 5, 2001 |
72.99 |
| Jan 4, 2001 |
73.22 |
| Jan 3, 2001 |
73.38 |
| Jan 2, 2001 |
73.51 |
| Dec 29, 2000 |
73.66 |
| Dec 28, 2000 |
73.80 |
| Dec 27, 2000 |
73.86 |
| Dec 26, 2000 |
73.95 |
| Dec 22, 2000 |
74.10 |
| Dec 21, 2000 |
74.29 |
| Dec 20, 2000 |
74.49 |
| Dec 19, 2000 |
74.65 |
| Dec 18, 2000 |
74.79 |
| Dec 15, 2000 |
74.98 |
| Dec 14, 2000 |
75.13 |
| Dec 13, 2000 |
75.24 |
| Dec 12, 2000 |
75.37 |
| Dec 11, 2000 |
75.47 |
| Dec 8, 2000 |
75.54 |
| Dec 7, 2000 |
75.63 |
| Dec 6, 2000 |
75.76 |
| Dec 5, 2000 |
75.83 |
| Dec 4, 2000 |
75.91 |
| Dec 1, 2000 |
76.01 |
| Nov 30, 2000 |
76.10 |
| Nov 29, 2000 |
76.17 |
| Nov 28, 2000 |
76.21 |
| Nov 27, 2000 |
76.23 |
| Nov 24, 2000 |
76.24 |
| Nov 22, 2000 |
76.22 |
| Nov 21, 2000 |
76.21 |
| Nov 20, 2000 |
76.21 |
| Nov 17, 2000 |
76.20 |
| Nov 16, 2000 |
76.18 |
| Nov 15, 2000 |
76.14 |
| Nov 14, 2000 |
76.06 |
| Nov 13, 2000 |
76.03 |
| Nov 10, 2000 |
76.02 |
| Nov 9, 2000 |
76.04 |
| Nov 8, 2000 |
76.05 |
| Nov 7, 2000 |
76.07 |
| Nov 6, 2000 |
76.06 |
| Nov 3, 2000 |
76.00 |
| Nov 2, 2000 |
75.93 |
| Nov 1, 2000 |
75.87 |
| Oct 31, 2000 |
75.83 |
| Oct 30, 2000 |
75.75 |
| Oct 27, 2000 |
75.71 |
| Oct 26, 2000 |
75.64 |
| Oct 25, 2000 |
75.57 |
| Oct 24, 2000 |
75.47 |
| Oct 23, 2000 |
75.35 |
| Oct 20, 2000 |
75.17 |
| Oct 19, 2000 |
74.98 |
| Oct 18, 2000 |
74.82 |
| Oct 17, 2000 |
74.70 |
| Oct 16, 2000 |
74.59 |
| Oct 13, 2000 |
74.49 |
| Oct 12, 2000 |
74.34 |
| Oct 11, 2000 |
74.25 |
| Oct 10, 2000 |
74.12 |
| Oct 9, 2000 |
73.97 |
| Oct 6, 2000 |
73.78 |
| Oct 5, 2000 |
73.56 |
| Oct 4, 2000 |
73.31 |
| Oct 3, 2000 |
73.04 |
| Oct 2, 2000 |
72.81 |
| Sep 29, 2000 |
72.58 |
| Sep 28, 2000 |
72.35 |
| Sep 27, 2000 |
72.08 |
| Sep 26, 2000 |
71.83 |
| Sep 25, 2000 |
71.57 |
| Sep 22, 2000 |
71.29 |
| Sep 21, 2000 |
71.03 |
| Sep 20, 2000 |
70.78 |
| Sep 19, 2000 |
70.51 |
| Sep 18, 2000 |
70.24 |
| Sep 15, 2000 |
70.00 |
| Sep 14, 2000 |
69.69 |
| Sep 13, 2000 |
69.37 |
| Sep 12, 2000 |
69.07 |
| Sep 11, 2000 |
68.78 |
| Sep 8, 2000 |
68.48 |
| Sep 7, 2000 |
68.17 |
| Sep 6, 2000 |
67.83 |
| Sep 5, 2000 |
67.52 |
| Sep 1, 2000 |
67.19 |
| Aug 31, 2000 |
66.83 |
| Aug 30, 2000 |
66.48 |
| Aug 29, 2000 |
66.16 |
| Aug 28, 2000 |
65.83 |
| Aug 25, 2000 |
65.52 |
| Aug 24, 2000 |
65.20 |
| Aug 23, 2000 |
64.86 |
| Aug 22, 2000 |
64.51 |
| Aug 21, 2000 |
64.18 |
| Aug 18, 2000 |
63.85 |
| Aug 17, 2000 |
63.52 |
| Aug 16, 2000 |
63.19 |
| Aug 15, 2000 |
62.86 |
| Aug 14, 2000 |
62.61 |
| Aug 11, 2000 |
62.35 |
| Aug 10, 2000 |
62.10 |
| Aug 9, 2000 |
61.88 |
| Aug 8, 2000 |
61.67 |
| Aug 7, 2000 |
61.48 |
| Aug 4, 2000 |
61.30 |
| Aug 3, 2000 |
61.13 |
| Aug 2, 2000 |
60.95 |
| Aug 1, 2000 |
60.78 |
| Jul 31, 2000 |
60.59 |
| Jul 28, 2000 |
60.39 |
| Jul 27, 2000 |
60.20 |
| Jul 26, 2000 |
60.02 |
| Jul 25, 2000 |
59.82 |
| Jul 24, 2000 |
59.58 |
| Jul 21, 2000 |
59.37 |
| Jul 20, 2000 |
59.15 |
| Jul 19, 2000 |
58.92 |
| Jul 18, 2000 |
58.66 |
| Jul 17, 2000 |
58.38 |
| Jul 14, 2000 |
58.07 |
| Jul 13, 2000 |
57.77 |
| Jul 12, 2000 |
57.50 |
| Jul 11, 2000 |
57.25 |
| Jul 10, 2000 |
57.01 |
| Jul 7, 2000 |
56.78 |
| Jul 6, 2000 |
56.54 |
| Jul 5, 2000 |
56.32 |
| Jul 3, 2000 |
56.11 |
| Jun 30, 2000 |
55.87 |
| Jun 29, 2000 |
55.63 |
| Jun 28, 2000 |
55.38 |
| Jun 27, 2000 |
55.11 |
| Jun 26, 2000 |
54.82 |
| Jun 23, 2000 |
54.51 |
| Jun 22, 2000 |
54.19 |
| Jun 21, 2000 |
53.86 |
| Jun 20, 2000 |
53.52 |
| Jun 19, 2000 |
53.17 |
| Jun 16, 2000 |
52.81 |
| Jun 15, 2000 |
52.50 |
| Jun 14, 2000 |
52.19 |
| Jun 13, 2000 |
51.86 |
| Jun 12, 2000 |
51.52 |
| Jun 9, 2000 |
51.18 |
| Jun 8, 2000 |
50.84 |
| Jun 7, 2000 |
50.48 |
| Jun 6, 2000 |
50.16 |
| Jun 5, 2000 |
49.85 |
| Jun 2, 2000 |
49.52 |
| Jun 1, 2000 |
49.19 |
| May 31, 2000 |
48.89 |
| May 30, 2000 |
48.62 |
| May 26, 2000 |
48.37 |
| May 25, 2000 |
48.15 |
| May 24, 2000 |
47.93 |
| May 23, 2000 |
47.71 |
| May 22, 2000 |
47.48 |
| May 19, 2000 |
47.24 |
| May 18, 2000 |
47.01 |
| May 17, 2000 |
46.75 |
| May 16, 2000 |
46.49 |
| May 15, 2000 |
46.26 |
| May 12, 2000 |
46.06 |
| May 11, 2000 |
45.86 |
| May 10, 2000 |
45.67 |
| May 9, 2000 |
45.50 |
| May 8, 2000 |
45.30 |
| May 5, 2000 |
45.08 |
| May 4, 2000 |
44.84 |
| May 3, 2000 |
44.62 |
| May 2, 2000 |
44.39 |
| May 1, 2000 |
44.15 |
| Apr 28, 2000 |
43.89 |
| Apr 27, 2000 |
43.63 |
| Apr 26, 2000 |
43.39 |
| Apr 25, 2000 |
43.18 |
| Apr 24, 2000 |
42.97 |
| Apr 20, 2000 |
42.79 |
| Apr 19, 2000 |
42.58 |
| Apr 18, 2000 |
42.39 |
| Apr 17, 2000 |
42.18 |
| Apr 14, 2000 |
41.98 |
| Apr 13, 2000 |
41.80 |
| Apr 12, 2000 |
41.62 |
| Apr 11, 2000 |
41.43 |
| Apr 10, 2000 |
41.20 |
| Apr 7, 2000 |
40.96 |
| Apr 6, 2000 |
40.69 |
| Apr 5, 2000 |
40.42 |
| Apr 4, 2000 |
40.17 |
| Apr 3, 2000 |
39.94 |
| Mar 31, 2000 |
39.68 |
| Mar 30, 2000 |
39.39 |
| Mar 29, 2000 |
39.11 |
| Mar 28, 2000 |
38.79 |
| Mar 27, 2000 |
38.50 |
| Mar 24, 2000 |
38.17 |
| Mar 23, 2000 |
37.84 |
| Mar 22, 2000 |
37.49 |
| Mar 21, 2000 |
37.14 |
| Mar 20, 2000 |
36.82 |
| Mar 17, 2000 |
36.52 |
| Mar 16, 2000 |
36.23 |
| Mar 15, 2000 |
35.94 |
| Mar 14, 2000 |
35.70 |
| Mar 13, 2000 |
35.43 |
| Mar 10, 2000 |
35.12 |
| Mar 9, 2000 |
34.78 |
| Mar 8, 2000 |
34.43 |
| Mar 7, 2000 |
34.11 |
| Mar 6, 2000 |
33.79 |
| Mar 3, 2000 |
33.43 |
| Mar 2, 2000 |
33.12 |
| Mar 1, 2000 |
32.83 |
| Feb 29, 2000 |
32.52 |
| Feb 28, 2000 |
32.23 |
| Feb 25, 2000 |
31.96 |
| Feb 24, 2000 |
31.67 |
| Feb 23, 2000 |
31.37 |
| Feb 22, 2000 |
31.09 |
| Feb 18, 2000 |
30.82 |
| Feb 17, 2000 |
30.58 |
| Feb 16, 2000 |
30.32 |
| Feb 15, 2000 |
30.09 |
| Feb 14, 2000 |
29.88 |
| Feb 11, 2000 |
29.68 |
| Feb 10, 2000 |
29.48 |
| Feb 9, 2000 |
29.28 |
| Feb 8, 2000 |
29.09 |
| Feb 7, 2000 |
28.89 |
| Feb 4, 2000 |
28.69 |
| Feb 3, 2000 |
28.50 |
| Feb 2, 2000 |
28.33 |
| Feb 1, 2000 |
28.18 |
| Jan 31, 2000 |
28.03 |
| Jan 28, 2000 |
27.88 |
| Jan 27, 2000 |
27.73 |
| Jan 26, 2000 |
27.58 |
| Jan 25, 2000 |
27.41 |
| Jan 24, 2000 |
27.23 |
| Jan 21, 2000 |
27.07 |
| Jan 20, 2000 |
26.92 |
| Jan 19, 2000 |
26.75 |
| Jan 18, 2000 |
26.58 |
| Jan 14, 2000 |
26.42 |
| Jan 13, 2000 |
26.25 |
| Jan 12, 2000 |
26.09 |
| Jan 11, 2000 |
25.93 |
| Jan 10, 2000 |
25.78 |
| Jan 7, 2000 |
25.61 |
| Jan 6, 2000 |
25.47 |
| Jan 5, 2000 |
25.33 |
| Jan 4, 2000 |
25.18 |
| Jan 3, 2000 |
25.03 |
| Dec 31, 1999 |
24.88 |
| Dec 30, 1999 |
24.72 |
| Dec 29, 1999 |
24.56 |
| Dec 28, 1999 |
24.41 |
| Dec 27, 1999 |
24.27 |
| Dec 23, 1999 |
24.13 |
| Dec 22, 1999 |
23.99 |
| Dec 21, 1999 |
23.86 |
| Dec 20, 1999 |
23.72 |
| Dec 17, 1999 |
23.60 |
| Dec 16, 1999 |
23.47 |
| Dec 15, 1999 |
23.34 |
| Dec 14, 1999 |
23.23 |
| Dec 13, 1999 |
23.13 |
| Dec 10, 1999 |
23.01 |
| Dec 9, 1999 |
22.91 |
| Dec 8, 1999 |
22.80 |
| Dec 7, 1999 |
22.70 |
| Dec 6, 1999 |
22.58 |
| Dec 3, 1999 |
22.47 |
| Dec 2, 1999 |
22.37 |
| Dec 1, 1999 |
22.27 |
| Nov 30, 1999 |
22.19 |
| Nov 29, 1999 |
22.13 |
| Nov 26, 1999 |
22.06 |
| Nov 24, 1999 |
21.99 |
| Nov 23, 1999 |
21.92 |
| Nov 22, 1999 |
21.86 |
| Nov 19, 1999 |
21.80 |
| Nov 18, 1999 |
21.73 |
| Nov 17, 1999 |
21.66 |
| Nov 16, 1999 |
21.59 |
| Nov 15, 1999 |
21.51 |
| Nov 12, 1999 |
21.43 |
| Nov 11, 1999 |
21.35 |
| Nov 10, 1999 |
21.26 |
| Nov 9, 1999 |
21.19 |
| Nov 8, 1999 |
21.12 |
| Nov 5, 1999 |
21.04 |
| Nov 4, 1999 |
20.97 |
| Nov 3, 1999 |
20.90 |
| Nov 2, 1999 |
20.83 |
| Nov 1, 1999 |
20.77 |
| Oct 29, 1999 |
20.70 |
| Oct 28, 1999 |
20.64 |
| Oct 27, 1999 |
20.59 |
| Oct 26, 1999 |
20.54 |
| Oct 25, 1999 |
20.49 |
| Oct 22, 1999 |
20.44 |
| Oct 21, 1999 |
20.40 |
| Oct 20, 1999 |
20.36 |
| Oct 19, 1999 |
20.31 |
| Oct 18, 1999 |
20.27 |
| Oct 15, 1999 |
20.21 |
| Oct 14, 1999 |
20.15 |
| Oct 13, 1999 |
20.09 |
| Oct 12, 1999 |
20.03 |
| Oct 11, 1999 |
19.96 |
| Oct 8, 1999 |
19.89 |
| Oct 7, 1999 |
19.82 |
| Oct 6, 1999 |
19.74 |
| Oct 5, 1999 |
19.67 |
| Oct 4, 1999 |
19.60 |
| Oct 1, 1999 |
19.52 |
| Sep 30, 1999 |
19.45 |
| Sep 29, 1999 |
19.39 |
| Sep 28, 1999 |
19.31 |
| Sep 27, 1999 |
19.24 |
| Sep 24, 1999 |
19.17 |
| Sep 23, 1999 |
19.10 |
| Sep 22, 1999 |
19.03 |
| Sep 21, 1999 |
18.96 |
| Sep 20, 1999 |
18.89 |
| Sep 17, 1999 |
18.80 |
| Sep 16, 1999 |
18.71 |
| Sep 15, 1999 |
18.61 |
| Sep 14, 1999 |
18.53 |
| Sep 13, 1999 |
18.44 |
| Sep 10, 1999 |
18.35 |
| Sep 9, 1999 |
18.27 |
| Sep 8, 1999 |
18.18 |
| Sep 7, 1999 |
18.10 |
| Sep 3, 1999 |
18.02 |
| Sep 2, 1999 |
17.94 |
| Sep 1, 1999 |
17.86 |
| Aug 31, 1999 |
17.79 |
| Aug 30, 1999 |
17.71 |
| Aug 27, 1999 |
17.64 |
| Aug 26, 1999 |
17.57 |
| Aug 25, 1999 |
17.50 |
| Aug 24, 1999 |
17.42 |
| Aug 23, 1999 |
17.36 |
| Aug 20, 1999 |
17.30 |
| Aug 19, 1999 |
17.23 |
| Aug 18, 1999 |
17.17 |
| Aug 17, 1999 |
17.11 |
| Aug 16, 1999 |
17.04 |
| Aug 13, 1999 |
16.97 |
| Aug 12, 1999 |
16.90 |
| Aug 11, 1999 |
16.82 |
| Aug 10, 1999 |
16.75 |
| Aug 9, 1999 |
16.68 |
| Aug 6, 1999 |
16.61 |
| Aug 5, 1999 |
16.54 |
| Aug 4, 1999 |
16.47 |
| Aug 3, 1999 |
16.40 |
| Aug 2, 1999 |
16.33 |
| Jul 30, 1999 |
16.25 |
| Jul 29, 1999 |
16.18 |
| Jul 28, 1999 |
16.11 |
| Jul 27, 1999 |
16.04 |
| Jul 26, 1999 |
15.96 |
| Jul 23, 1999 |
15.89 |
| Jul 22, 1999 |
15.82 |
| Jul 21, 1999 |
15.75 |
| Jul 20, 1999 |
15.68 |
| Jul 19, 1999 |
15.60 |
| Jul 16, 1999 |
15.52 |
| Jul 15, 1999 |
15.44 |
| Jul 14, 1999 |
15.36 |
| Jul 13, 1999 |
15.28 |
| Jul 12, 1999 |
15.20 |
| Jul 9, 1999 |
15.12 |
| Jul 8, 1999 |
15.04 |
| Jul 7, 1999 |
14.96 |
| Jul 6, 1999 |
14.88 |
| Jul 2, 1999 |
14.79 |
| Jul 1, 1999 |
14.71 |
| Jun 30, 1999 |
14.62 |
| Jun 29, 1999 |
14.53 |
| Jun 28, 1999 |
14.45 |
| Jun 25, 1999 |
14.37 |
| Jun 24, 1999 |
14.29 |
| Jun 23, 1999 |
14.21 |
| Jun 22, 1999 |
14.12 |
| Jun 21, 1999 |
14.03 |
| Jun 18, 1999 |
13.95 |
| Jun 17, 1999 |
13.87 |
| Jun 16, 1999 |
13.80 |
| Jun 15, 1999 |
13.72 |
| Jun 14, 1999 |
13.65 |
| Jun 11, 1999 |
13.58 |
| Jun 10, 1999 |
13.51 |
| Jun 9, 1999 |
13.45 |
| Jun 8, 1999 |
13.39 |
| Jun 7, 1999 |
13.33 |
| Jun 4, 1999 |
13.28 |
| Jun 3, 1999 |
13.24 |
| Jun 2, 1999 |
13.20 |
| Jun 1, 1999 |
13.16 |
| May 28, 1999 |
13.12 |
| May 27, 1999 |
13.08 |
| May 26, 1999 |
13.03 |
| May 25, 1999 |
13.00 |
| May 24, 1999 |
12.96 |
| May 21, 1999 |
12.92 |
| May 20, 1999 |
12.88 |
| May 19, 1999 |
12.83 |
| May 18, 1999 |
12.79 |
| May 17, 1999 |
12.74 |
| May 14, 1999 |
12.70 |
| May 13, 1999 |
12.65 |
| May 12, 1999 |
12.60 |
| May 11, 1999 |
12.55 |
| May 10, 1999 |
12.51 |
| May 7, 1999 |
12.47 |
| May 6, 1999 |
12.44 |
| May 5, 1999 |
12.41 |
| May 4, 1999 |
12.37 |
| May 3, 1999 |
12.35 |
| Apr 30, 1999 |
12.32 |
| Apr 29, 1999 |
12.30 |
| Apr 28, 1999 |
12.28 |
| Apr 27, 1999 |
12.25 |
| Apr 26, 1999 |
12.22 |
| Apr 23, 1999 |
12.19 |
| Apr 22, 1999 |
12.17 |
| Apr 21, 1999 |
12.13 |
| Apr 20, 1999 |
12.10 |
| Apr 19, 1999 |
12.07 |
| Apr 16, 1999 |
12.05 |
| Apr 15, 1999 |
12.02 |
| Apr 14, 1999 |
11.99 |
| Apr 13, 1999 |
11.97 |
| Apr 12, 1999 |
11.95 |
| Apr 9, 1999 |
11.92 |
| Apr 8, 1999 |
11.90 |
| Apr 7, 1999 |
11.87 |
| Apr 6, 1999 |
11.85 |
| Apr 5, 1999 |
11.82 |
| Apr 1, 1999 |
11.79 |
| Mar 31, 1999 |
11.77 |
| Mar 30, 1999 |
11.75 |
| Mar 29, 1999 |
11.74 |
| Mar 26, 1999 |
11.72 |
| Mar 25, 1999 |
11.71 |
| Mar 24, 1999 |
11.70 |
| Mar 23, 1999 |
11.69 |
| Mar 22, 1999 |
11.69 |
| Mar 19, 1999 |
11.68 |
| Mar 18, 1999 |
11.66 |
| Mar 17, 1999 |
11.65 |
| Mar 16, 1999 |
11.64 |
| Mar 15, 1999 |
11.63 |
| Mar 12, 1999 |
11.63 |
| Mar 11, 1999 |
11.63 |
| Mar 10, 1999 |
11.62 |
| Mar 9, 1999 |
11.62 |
| Mar 8, 1999 |
11.62 |
| Mar 5, 1999 |
11.62 |
| Mar 4, 1999 |
11.64 |
| Mar 3, 1999 |
11.66 |
| Mar 2, 1999 |
11.67 |
| Mar 1, 1999 |
11.70 |
| Feb 26, 1999 |
11.72 |
| Feb 25, 1999 |
11.75 |
| Feb 24, 1999 |
11.77 |
| Feb 23, 1999 |
11.80 |
| Feb 22, 1999 |
11.82 |
| Feb 19, 1999 |
11.84 |
| Feb 18, 1999 |
11.86 |
| Feb 17, 1999 |
11.88 |
| Feb 16, 1999 |
11.91 |
| Feb 12, 1999 |
11.93 |
| Feb 11, 1999 |
11.95 |
| Feb 10, 1999 |
11.96 |
| Feb 9, 1999 |
11.98 |
| Feb 8, 1999 |
12.00 |
| Feb 5, 1999 |
12.02 |
| Feb 4, 1999 |
12.04 |
| Feb 3, 1999 |
12.05 |
| Feb 2, 1999 |
12.06 |
| Feb 1, 1999 |
12.08 |
| Jan 29, 1999 |
12.10 |
| Jan 28, 1999 |
12.12 |
| Jan 27, 1999 |
12.13 |
| Jan 26, 1999 |
12.14 |
| Jan 25, 1999 |
12.15 |
| Jan 22, 1999 |
12.17 |
| Jan 21, 1999 |
12.18 |
| Jan 20, 1999 |
12.19 |
| Jan 19, 1999 |
12.20 |
| Jan 15, 1999 |
12.22 |
| Jan 14, 1999 |
12.23 |
| Jan 13, 1999 |
12.24 |
| Jan 12, 1999 |
12.25 |
| Jan 11, 1999 |
12.26 |
| Jan 8, 1999 |
12.27 |
| Jan 7, 1999 |
12.28 |
| Jan 6, 1999 |
12.29 |
| Jan 5, 1999 |
12.29 |
| Jan 4, 1999 |
12.30 |
| Dec 31, 1998 |
12.31 |
| Dec 30, 1998 |
12.31 |
| Dec 29, 1998 |
12.32 |
| Dec 28, 1998 |
12.33 |
| Dec 24, 1998 |
12.34 |
| Dec 23, 1998 |
12.36 |
| Dec 22, 1998 |
12.37 |
| Dec 21, 1998 |
12.38 |
| Dec 18, 1998 |
12.38 |
| Dec 17, 1998 |
12.39 |
| Dec 16, 1998 |
12.40 |
| Dec 15, 1998 |
12.42 |
| Dec 14, 1998 |
12.43 |
| Dec 11, 1998 |
12.45 |
| Dec 10, 1998 |
12.46 |
| Dec 9, 1998 |
12.48 |
| Dec 8, 1998 |
12.49 |
| Dec 7, 1998 |
12.50 |
| Dec 4, 1998 |
12.51 |
| Dec 3, 1998 |
12.52 |
| Dec 2, 1998 |
12.53 |
| Dec 1, 1998 |
12.55 |
| Nov 30, 1998 |
12.57 |
| Nov 27, 1998 |
12.59 |
| Nov 25, 1998 |
12.60 |
| Nov 24, 1998 |
12.62 |
| Nov 23, 1998 |
12.64 |
| Nov 20, 1998 |
12.65 |
| Nov 19, 1998 |
12.67 |
| Nov 18, 1998 |
12.69 |
| Nov 17, 1998 |
12.71 |
| Nov 16, 1998 |
12.72 |
| Nov 13, 1998 |
12.74 |
| Nov 12, 1998 |
12.75 |
| Nov 11, 1998 |
12.77 |
| Nov 10, 1998 |
12.78 |
| Nov 9, 1998 |
12.79 |
| Nov 6, 1998 |
12.81 |
| Nov 5, 1998 |
12.82 |
| Nov 4, 1998 |
12.83 |
| Nov 3, 1998 |
12.84 |
| Nov 2, 1998 |
12.86 |
| Oct 30, 1998 |
12.88 |
| Oct 29, 1998 |
12.89 |
| Oct 28, 1998 |
12.91 |
| Oct 27, 1998 |
12.93 |
| Oct 26, 1998 |
12.94 |
| Oct 23, 1998 |
12.96 |
| Oct 22, 1998 |
12.98 |
| Oct 21, 1998 |
13.00 |
| Oct 20, 1998 |
13.02 |
| Oct 19, 1998 |
13.05 |
| Oct 16, 1998 |
13.08 |
| Oct 15, 1998 |
13.11 |
| Oct 14, 1998 |
13.14 |
| Oct 13, 1998 |
13.17 |
| Oct 12, 1998 |
13.20 |
| Oct 9, 1998 |
13.23 |
| Oct 8, 1998 |
13.26 |
| Oct 7, 1998 |
13.30 |
| Oct 6, 1998 |
13.33 |
| Oct 5, 1998 |
13.35 |
| Oct 2, 1998 |
13.38 |
| Oct 1, 1998 |
13.40 |
| Sep 30, 1998 |
13.42 |
| Sep 29, 1998 |
13.45 |
| Sep 28, 1998 |
13.47 |
| Sep 25, 1998 |
13.50 |
| Sep 24, 1998 |
13.53 |
| Sep 23, 1998 |
13.56 |
| Sep 22, 1998 |
13.59 |
| Sep 21, 1998 |
13.63 |
| Sep 18, 1998 |
13.67 |
| Sep 17, 1998 |
13.71 |
| Sep 16, 1998 |
13.75 |
| Sep 15, 1998 |
13.79 |
| Sep 14, 1998 |
13.83 |
| Sep 11, 1998 |
13.88 |
| Sep 10, 1998 |
13.92 |
| Sep 9, 1998 |
13.96 |
| Sep 8, 1998 |
14.00 |
| Sep 4, 1998 |
14.04 |
| Sep 3, 1998 |
14.08 |
| Sep 2, 1998 |
14.13 |
| Sep 1, 1998 |
14.16 |
| Aug 31, 1998 |
14.20 |
| Aug 28, 1998 |
14.24 |
| Aug 27, 1998 |
14.27 |
| Aug 26, 1998 |
14.31 |
| Aug 25, 1998 |
14.34 |
| Aug 24, 1998 |
14.37 |
| Aug 21, 1998 |
14.41 |
| Aug 20, 1998 |
14.44 |
| Aug 19, 1998 |
14.47 |
| Aug 18, 1998 |
14.50 |
| Aug 17, 1998 |
14.51 |
| Aug 14, 1998 |
14.53 |
| Aug 13, 1998 |
14.55 |
| Aug 12, 1998 |
14.56 |
| Aug 11, 1998 |
14.58 |
| Aug 10, 1998 |
14.61 |
| Aug 7, 1998 |
14.63 |
| Aug 6, 1998 |
14.66 |
| Aug 5, 1998 |
14.69 |
| Aug 4, 1998 |
14.72 |
| Aug 3, 1998 |
14.76 |
| Jul 31, 1998 |
14.79 |
| Jul 30, 1998 |
14.83 |
| Jul 29, 1998 |
14.86 |
| Jul 28, 1998 |
14.90 |
| Jul 27, 1998 |
14.93 |
| Jul 24, 1998 |
14.96 |
| Jul 23, 1998 |
15.00 |
| Jul 22, 1998 |
15.03 |
| Jul 21, 1998 |
15.06 |
| Jul 20, 1998 |
15.08 |
| Jul 17, 1998 |
15.10 |
| Jul 16, 1998 |
15.12 |
| Jul 15, 1998 |
15.14 |
| Jul 14, 1998 |
15.15 |
| Jul 13, 1998 |
15.17 |
| Jul 10, 1998 |
15.20 |
| Jul 9, 1998 |
15.22 |
| Jul 8, 1998 |
15.25 |
| Jul 7, 1998 |
15.26 |
| Jul 6, 1998 |
15.28 |
| Jul 2, 1998 |
15.31 |
| Jul 1, 1998 |
15.33 |
| Jun 30, 1998 |
15.35 |
| Jun 29, 1998 |
15.37 |
| Jun 26, 1998 |
15.39 |
| Jun 25, 1998 |
15.41 |
| Jun 24, 1998 |
15.44 |
| Jun 23, 1998 |
15.46 |
| Jun 22, 1998 |
15.48 |
| Jun 19, 1998 |
15.51 |
| Jun 18, 1998 |
15.53 |
| Jun 17, 1998 |
15.56 |
| Jun 16, 1998 |
15.59 |
| Jun 15, 1998 |
15.61 |
| Jun 12, 1998 |
15.64 |
| Jun 11, 1998 |
15.67 |
| Jun 10, 1998 |
15.70 |
| Jun 9, 1998 |
15.72 |
| Jun 8, 1998 |
15.75 |
| Jun 5, 1998 |
15.77 |
| Jun 4, 1998 |
15.80 |
| Jun 3, 1998 |
15.83 |
| Jun 2, 1998 |
15.86 |
| Jun 1, 1998 |
15.88 |
| May 29, 1998 |
15.90 |
| May 28, 1998 |
15.92 |
| May 27, 1998 |
15.93 |
| May 26, 1998 |
15.95 |
| May 22, 1998 |
15.97 |
| May 21, 1998 |
15.98 |
| May 20, 1998 |
16.00 |
| May 19, 1998 |
16.01 |
| May 18, 1998 |
16.01 |
| May 15, 1998 |
16.00 |
| May 14, 1998 |
16.00 |
| May 13, 1998 |
15.99 |
| May 12, 1998 |
15.97 |
| May 11, 1998 |
15.96 |
| May 8, 1998 |
15.95 |
| May 7, 1998 |
15.93 |
| May 6, 1998 |
15.92 |
| May 5, 1998 |
15.91 |
| May 4, 1998 |
15.89 |
| May 1, 1998 |
15.88 |
| Apr 30, 1998 |
15.87 |
| Apr 29, 1998 |
15.85 |
| Apr 28, 1998 |
15.83 |
| Apr 27, 1998 |
15.81 |
| Apr 24, 1998 |
15.79 |
| Apr 23, 1998 |
15.77 |
| Apr 22, 1998 |
15.74 |
| Apr 21, 1998 |
15.71 |
| Apr 20, 1998 |
15.69 |
| Apr 17, 1998 |
15.66 |
| Apr 16, 1998 |
15.63 |
| Apr 15, 1998 |
15.61 |
| Apr 14, 1998 |
15.58 |
| Apr 13, 1998 |
15.56 |
| Apr 9, 1998 |
15.54 |
| Apr 8, 1998 |
15.53 |
| Apr 7, 1998 |
15.51 |
| Apr 6, 1998 |
15.49 |
| Apr 3, 1998 |
15.48 |
| Apr 2, 1998 |
15.46 |
| Apr 1, 1998 |
15.44 |
| Mar 31, 1998 |
15.42 |
| Mar 30, 1998 |
15.40 |
| Mar 27, 1998 |
15.38 |
| Mar 26, 1998 |
15.36 |
| Mar 25, 1998 |
15.34 |
| Mar 24, 1998 |
15.32 |
| Mar 23, 1998 |
15.29 |
| Mar 20, 1998 |
15.27 |
| Mar 19, 1998 |
15.25 |
| Mar 18, 1998 |
15.23 |
| Mar 17, 1998 |
15.21 |
| Mar 16, 1998 |
15.20 |
| Mar 13, 1998 |
15.18 |
| Mar 12, 1998 |
15.16 |
| Mar 11, 1998 |
15.14 |
| Mar 10, 1998 |
15.13 |
| Mar 9, 1998 |
15.11 |
| Mar 6, 1998 |
15.10 |
| Mar 5, 1998 |
15.09 |
| Mar 4, 1998 |
15.08 |
| Mar 3, 1998 |
15.07 |
| Mar 2, 1998 |
15.06 |
| Feb 27, 1998 |
15.05 |
| Feb 26, 1998 |
15.03 |
| Feb 25, 1998 |
15.02 |
| Feb 24, 1998 |
15.01 |
| Feb 23, 1998 |
15.00 |
| Feb 20, 1998 |
14.99 |
| Feb 19, 1998 |
14.97 |
| Feb 18, 1998 |
14.96 |
| Feb 17, 1998 |
14.95 |
| Feb 13, 1998 |
14.95 |
| Feb 12, 1998 |
14.94 |
| Feb 11, 1998 |
14.93 |
| Feb 10, 1998 |
14.92 |
| Feb 9, 1998 |
14.91 |
| Feb 6, 1998 |
14.90 |
| Feb 5, 1998 |
14.89 |
| Feb 4, 1998 |
14.87 |
| Feb 3, 1998 |
14.86 |
| Feb 2, 1998 |
14.84 |
| Jan 30, 1998 |
14.83 |
| Jan 29, 1998 |
14.82 |
| Jan 28, 1998 |
14.81 |
| Jan 27, 1998 |
14.80 |
| Jan 26, 1998 |
14.80 |
| Jan 23, 1998 |
14.79 |
| Jan 22, 1998 |
14.79 |
| Jan 21, 1998 |
14.79 |
| Jan 20, 1998 |
14.79 |
| Jan 16, 1998 |
14.78 |
| Jan 15, 1998 |
14.78 |
| Jan 14, 1998 |
14.77 |
| Jan 13, 1998 |
14.76 |
| Jan 12, 1998 |
14.75 |
| Jan 9, 1998 |
14.74 |
| Jan 8, 1998 |
14.74 |
| Jan 7, 1998 |
14.73 |
| Jan 6, 1998 |
14.72 |
| Jan 5, 1998 |
14.70 |
| Jan 2, 1998 |
14.68 |
| Dec 31, 1997 |
14.67 |
| Dec 30, 1997 |
14.65 |
| Dec 29, 1997 |
14.64 |
| Dec 26, 1997 |
14.63 |
| Dec 24, 1997 |
14.62 |
| Dec 23, 1997 |
14.62 |
| Dec 22, 1997 |
14.61 |
| Dec 19, 1997 |
14.59 |
| Dec 18, 1997 |
14.59 |
| Dec 17, 1997 |
14.58 |
| Dec 16, 1997 |
14.57 |
| Dec 15, 1997 |
14.57 |
| Dec 12, 1997 |
14.57 |
| Dec 11, 1997 |
14.56 |
| Dec 10, 1997 |
14.55 |
| Dec 9, 1997 |
14.54 |
| Dec 8, 1997 |
14.53 |
| Dec 5, 1997 |
14.51 |
| Dec 4, 1997 |
14.50 |
| Dec 3, 1997 |
14.48 |
| Dec 2, 1997 |
14.46 |
| Dec 1, 1997 |
14.44 |
| Nov 28, 1997 |
14.42 |
| Nov 26, 1997 |
14.41 |
| Nov 25, 1997 |
14.40 |
| Nov 24, 1997 |
14.38 |
| Nov 21, 1997 |
14.37 |
| Nov 20, 1997 |
14.36 |
| Nov 19, 1997 |
14.35 |
| Nov 18, 1997 |
14.34 |
| Nov 17, 1997 |
14.34 |
| Nov 14, 1997 |
14.33 |
| Nov 13, 1997 |
14.32 |
| Nov 12, 1997 |
14.32 |
| Nov 11, 1997 |
14.32 |
| Nov 10, 1997 |
14.31 |
| Nov 7, 1997 |
14.30 |
| Nov 6, 1997 |
14.29 |
| Nov 5, 1997 |
14.28 |
| Nov 4, 1997 |
14.27 |
| Nov 3, 1997 |
14.26 |
| Oct 31, 1997 |
14.25 |
| Oct 30, 1997 |
14.24 |
| Oct 29, 1997 |
14.23 |
| Oct 28, 1997 |
14.23 |
| Oct 27, 1997 |
14.22 |
| Oct 24, 1997 |
14.22 |
| Oct 23, 1997 |
14.21 |
| Oct 22, 1997 |
14.20 |
| Oct 21, 1997 |
14.18 |
| Oct 20, 1997 |
14.16 |
| Oct 17, 1997 |
14.15 |
| Oct 16, 1997 |
14.13 |
| Oct 15, 1997 |
14.11 |
| Oct 14, 1997 |
14.08 |
| Oct 13, 1997 |
14.06 |
| Oct 10, 1997 |
14.03 |
| Oct 9, 1997 |
14.00 |
| Oct 8, 1997 |
13.97 |
| Oct 7, 1997 |
13.95 |
| Oct 6, 1997 |
13.92 |
| Oct 3, 1997 |
13.90 |
| Oct 2, 1997 |
13.87 |
| Oct 1, 1997 |
13.85 |
| Sep 30, 1997 |
13.83 |
| Sep 29, 1997 |
13.81 |
| Sep 26, 1997 |
13.79 |
| Sep 25, 1997 |
13.77 |
| Sep 24, 1997 |
13.75 |
| Sep 23, 1997 |
13.73 |
| Sep 22, 1997 |
13.71 |
| Sep 19, 1997 |
13.68 |
| Sep 18, 1997 |
13.66 |
| Sep 17, 1997 |
13.64 |
| Sep 16, 1997 |
13.62 |
| Sep 15, 1997 |
13.59 |
| Sep 12, 1997 |
13.57 |
| Sep 11, 1997 |
13.54 |
| Sep 10, 1997 |
13.51 |
| Sep 9, 1997 |
13.48 |
| Sep 8, 1997 |
13.45 |
| Sep 5, 1997 |
13.42 |
| Sep 4, 1997 |
13.39 |
| Sep 3, 1997 |
13.36 |
| Sep 2, 1997 |
13.34 |
| Aug 29, 1997 |
13.31 |
| Aug 28, 1997 |
13.28 |
| Aug 27, 1997 |
13.25 |
| Aug 26, 1997 |
13.22 |
| Aug 25, 1997 |
13.19 |
| Aug 22, 1997 |
13.16 |
| Aug 21, 1997 |
13.12 |
| Aug 20, 1997 |
13.08 |
| Aug 19, 1997 |
13.05 |
| Aug 18, 1997 |
13.01 |
| Aug 15, 1997 |
12.97 |
| Aug 14, 1997 |
12.93 |
| Aug 13, 1997 |
12.90 |
| Aug 12, 1997 |
12.87 |
| Aug 11, 1997 |
12.84 |
| Aug 8, 1997 |
12.81 |
| Aug 7, 1997 |
12.78 |
| Aug 6, 1997 |
12.75 |
| Aug 5, 1997 |
12.72 |
| Aug 4, 1997 |
12.69 |
| Aug 1, 1997 |
12.66 |
| Jul 31, 1997 |
12.64 |
| Jul 30, 1997 |
12.61 |
| Jul 29, 1997 |
12.59 |
| Jul 28, 1997 |
12.56 |
| Jul 25, 1997 |
12.54 |
| Jul 24, 1997 |
12.51 |
| Jul 23, 1997 |
12.48 |
| Jul 22, 1997 |
12.46 |
| Jul 21, 1997 |
12.43 |
| Jul 18, 1997 |
12.39 |
| Jul 17, 1997 |
12.36 |
| Jul 16, 1997 |
12.33 |
| Jul 15, 1997 |
12.29 |
| Jul 14, 1997 |
12.26 |
| Jul 11, 1997 |
12.24 |
| Jul 10, 1997 |
12.22 |
| Jul 9, 1997 |
12.20 |
| Jul 8, 1997 |
12.18 |
| Jul 7, 1997 |
12.16 |
| Jul 3, 1997 |
12.14 |
| Jul 2, 1997 |
12.12 |
| Jul 1, 1997 |
12.10 |
| Jun 30, 1997 |
12.09 |
| Jun 27, 1997 |
12.07 |
| Jun 26, 1997 |
12.05 |
| Jun 25, 1997 |
12.03 |
| Jun 24, 1997 |
12.00 |
| Jun 23, 1997 |
11.98 |
| Jun 20, 1997 |
11.95 |
| Jun 19, 1997 |
11.93 |
| Jun 18, 1997 |
11.90 |
| Jun 17, 1997 |
11.88 |
| Jun 16, 1997 |
11.86 |
| Jun 13, 1997 |
11.84 |
| Jun 12, 1997 |
11.81 |
| Jun 11, 1997 |
11.80 |
| Jun 10, 1997 |
11.78 |
| Jun 9, 1997 |
11.76 |
| Jun 6, 1997 |
11.74 |
| Jun 5, 1997 |
11.73 |
| Jun 4, 1997 |
11.70 |
| Jun 3, 1997 |
11.68 |
| Jun 2, 1997 |
11.66 |
| May 30, 1997 |
11.64 |
| May 29, 1997 |
11.61 |
| May 28, 1997 |
11.59 |
| May 27, 1997 |
11.56 |
| May 23, 1997 |
11.54 |
| May 22, 1997 |
11.52 |
| May 21, 1997 |
11.50 |
| May 20, 1997 |
11.47 |
| May 19, 1997 |
11.44 |
| May 16, 1997 |
11.41 |
| May 15, 1997 |
11.38 |
| May 14, 1997 |
11.36 |
| May 13, 1997 |
11.33 |
| May 12, 1997 |
11.30 |
| May 9, 1997 |
11.27 |
| May 8, 1997 |
11.23 |
| May 7, 1997 |
11.19 |
| May 6, 1997 |
11.16 |
| May 5, 1997 |
11.13 |
| May 2, 1997 |
11.10 |
| May 1, 1997 |
11.07 |
| Apr 30, 1997 |
11.04 |
| Apr 29, 1997 |
11.01 |
| Apr 28, 1997 |
10.98 |
| Apr 25, 1997 |
10.96 |
| Apr 24, 1997 |
10.94 |
| Apr 23, 1997 |
10.91 |
| Apr 22, 1997 |
10.90 |
| Apr 21, 1997 |
10.89 |
| Apr 18, 1997 |
10.88 |
| Apr 17, 1997 |
10.86 |
| Apr 16, 1997 |
10.85 |
| Apr 15, 1997 |
10.84 |
| Apr 14, 1997 |
10.82 |
| Apr 11, 1997 |
10.81 |
| Apr 10, 1997 |
10.80 |
| Apr 9, 1997 |
10.78 |
| Apr 8, 1997 |
10.77 |
| Apr 7, 1997 |
10.75 |
| Apr 4, 1997 |
10.73 |
| Apr 3, 1997 |
10.71 |
| Apr 2, 1997 |
10.70 |
| Apr 1, 1997 |
10.69 |
| Mar 31, 1997 |
10.69 |
| Mar 27, 1997 |
10.68 |
| Mar 26, 1997 |
10.67 |
| Mar 25, 1997 |
10.66 |
| Mar 24, 1997 |
10.66 |
| Mar 21, 1997 |
10.66 |
| Mar 20, 1997 |
10.65 |
| Mar 19, 1997 |
10.65 |
| Mar 18, 1997 |
10.65 |
| Mar 17, 1997 |
10.65 |
| Mar 14, 1997 |
10.64 |
| Mar 13, 1997 |
10.63 |
| Mar 12, 1997 |
10.62 |
| Mar 11, 1997 |
10.62 |
| Mar 10, 1997 |
10.61 |
| Mar 7, 1997 |
10.61 |
| Mar 6, 1997 |
10.61 |
| Mar 5, 1997 |
10.60 |
| Mar 4, 1997 |
10.60 |
| Mar 3, 1997 |
10.60 |
| Feb 28, 1997 |
10.60 |
| Feb 27, 1997 |
10.59 |
| Feb 26, 1997 |
10.59 |
| Feb 25, 1997 |
10.58 |
| Feb 24, 1997 |
10.57 |
| Feb 21, 1997 |
10.57 |
| Feb 20, 1997 |
10.57 |
| Feb 19, 1997 |
10.56 |
| Feb 18, 1997 |
10.56 |
| Feb 14, 1997 |
10.55 |
| Feb 13, 1997 |
10.54 |
| Feb 12, 1997 |
10.53 |
| Feb 11, 1997 |
10.51 |
| Feb 10, 1997 |
10.49 |
| Feb 7, 1997 |
10.48 |
| Feb 6, 1997 |
10.46 |
| Feb 5, 1997 |
10.44 |
| Feb 4, 1997 |
10.42 |
| Feb 3, 1997 |
10.40 |
| Jan 31, 1997 |
10.38 |
| Jan 30, 1997 |
10.35 |
| Jan 29, 1997 |
10.32 |
| Jan 28, 1997 |
10.31 |
| Jan 27, 1997 |
10.29 |
| Jan 24, 1997 |
10.27 |
| Jan 23, 1997 |
10.25 |
| Jan 22, 1997 |
10.24 |
| Jan 21, 1997 |
10.22 |
| Jan 20, 1997 |
10.20 |
| Jan 17, 1997 |
10.18 |
| Jan 16, 1997 |
10.17 |
| Jan 15, 1997 |
10.15 |
| Jan 14, 1997 |
10.13 |
| Jan 13, 1997 |
10.11 |
| Jan 10, 1997 |
10.10 |
| Jan 9, 1997 |
10.08 |
| Jan 8, 1997 |
10.07 |
| Jan 7, 1997 |
10.05 |
| Jan 6, 1997 |
10.04 |
| Jan 3, 1997 |
10.02 |
| Jan 2, 1997 |
10.00 |
| Dec 31, 1996 |
10.00 |
| Dec 30, 1996 |
9.99 |
| Dec 27, 1996 |
9.98 |
| Dec 26, 1996 |
9.97 |
| Dec 24, 1996 |
9.96 |
| Dec 23, 1996 |
9.94 |
| Dec 20, 1996 |
9.93 |
| Dec 19, 1996 |
9.91 |
| Dec 18, 1996 |
9.90 |
| Dec 17, 1996 |
9.88 |
| Dec 16, 1996 |
9.87 |
| Dec 13, 1996 |
9.85 |
| Dec 12, 1996 |
9.83 |
| Dec 11, 1996 |
9.82 |
| Dec 10, 1996 |
9.81 |
| Dec 9, 1996 |
9.80 |
| Dec 6, 1996 |
9.78 |
| Dec 5, 1996 |
9.77 |
| Dec 4, 1996 |
9.77 |
| Dec 3, 1996 |
9.76 |
| Dec 2, 1996 |
9.75 |
| Nov 29, 1996 |
9.74 |
| Nov 27, 1996 |
9.73 |
| Nov 26, 1996 |
9.72 |
| Nov 25, 1996 |
9.71 |
| Nov 22, 1996 |
9.71 |
| Nov 21, 1996 |
9.71 |
| Nov 20, 1996 |
9.71 |
| Nov 19, 1996 |
9.70 |
| Nov 18, 1996 |
9.69 |
| Nov 15, 1996 |
9.68 |
| Nov 14, 1996 |
9.67 |
| Nov 13, 1996 |
9.66 |
| Nov 12, 1996 |
9.64 |
| Nov 11, 1996 |
9.63 |
| Nov 8, 1996 |
9.62 |
| Nov 7, 1996 |
9.60 |
| Nov 6, 1996 |
9.59 |
| Nov 5, 1996 |
9.58 |
| Nov 4, 1996 |
9.57 |
| Nov 1, 1996 |
9.57 |
| Oct 31, 1996 |
9.56 |
| Oct 30, 1996 |
9.55 |
| Oct 29, 1996 |
9.53 |
| Oct 28, 1996 |
9.52 |
| Oct 25, 1996 |
9.51 |
| Oct 24, 1996 |
9.50 |
| Oct 23, 1996 |
9.49 |
| Oct 22, 1996 |
9.48 |
| Oct 21, 1996 |
9.46 |
| Oct 18, 1996 |
9.45 |
| Oct 17, 1996 |
9.44 |
| Oct 16, 1996 |
9.43 |
| Oct 15, 1996 |
9.42 |
| Oct 14, 1996 |
9.41 |
| Oct 11, 1996 |
9.40 |
| Oct 10, 1996 |
9.39 |
| Oct 9, 1996 |
9.38 |
| Oct 8, 1996 |
9.37 |
| Oct 7, 1996 |
9.36 |
| Oct 4, 1996 |
9.36 |
| Oct 3, 1996 |
9.35 |
| Oct 2, 1996 |
9.34 |
| Oct 1, 1996 |
9.33 |
| Sep 30, 1996 |
9.33 |
| Sep 27, 1996 |
9.32 |
| Sep 26, 1996 |
9.31 |
| Sep 25, 1996 |
9.30 |
| Sep 24, 1996 |
9.29 |
| Sep 23, 1996 |
9.28 |
| Sep 20, 1996 |
9.28 |
| Sep 19, 1996 |
9.27 |
| Sep 18, 1996 |
9.27 |
| Sep 17, 1996 |
9.27 |
| Sep 16, 1996 |
9.26 |
| Sep 13, 1996 |
9.26 |
| Sep 12, 1996 |
9.26 |
| Sep 11, 1996 |
9.25 |
| Sep 10, 1996 |
9.25 |
| Sep 9, 1996 |
9.25 |
| Sep 6, 1996 |
9.24 |
| Sep 5, 1996 |
9.24 |
| Sep 4, 1996 |
9.24 |
| Sep 3, 1996 |
9.23 |
| Aug 30, 1996 |
9.23 |
| Aug 29, 1996 |
9.23 |
| Aug 28, 1996 |
9.23 |
| Aug 27, 1996 |
9.23 |
| Aug 26, 1996 |
9.23 |
| Aug 23, 1996 |
9.24 |
| Aug 22, 1996 |
9.23 |
| Aug 21, 1996 |
9.23 |
| Aug 20, 1996 |
9.24 |
| Aug 19, 1996 |
9.24 |
| Aug 16, 1996 |
9.25 |
| Aug 15, 1996 |
9.25 |
| Aug 14, 1996 |
9.26 |
| Aug 13, 1996 |
9.26 |
| Aug 12, 1996 |
9.26 |
| Aug 9, 1996 |
9.26 |
| Aug 8, 1996 |
9.26 |
| Aug 7, 1996 |
9.26 |
| Aug 6, 1996 |
9.26 |
| Aug 5, 1996 |
9.27 |
| Aug 2, 1996 |
9.27 |
| Aug 1, 1996 |
9.27 |
| Jul 31, 1996 |
9.28 |
| Jul 30, 1996 |
9.28 |
| Jul 29, 1996 |
9.29 |
| Jul 26, 1996 |
9.29 |
| Jul 25, 1996 |
9.30 |
| Jul 24, 1996 |
9.30 |
| Jul 23, 1996 |
9.31 |
| Jul 22, 1996 |
9.32 |
| Jul 19, 1996 |
9.33 |
| Jul 18, 1996 |
9.33 |
| Jul 17, 1996 |
9.33 |
| Jul 16, 1996 |
9.34 |
| Jul 15, 1996 |
9.35 |
| Jul 12, 1996 |
9.36 |
| Jul 11, 1996 |
9.37 |
| Jul 10, 1996 |
9.37 |
| Jul 9, 1996 |
9.38 |
| Jul 8, 1996 |
9.38 |
| Jul 5, 1996 |
9.38 |
| Jul 3, 1996 |
9.38 |
| Jul 2, 1996 |
9.37 |
| Jul 1, 1996 |
9.37 |
| Jun 28, 1996 |
9.36 |
| Jun 27, 1996 |
9.36 |
| Jun 26, 1996 |
9.36 |
| Jun 25, 1996 |
9.36 |
| Jun 24, 1996 |
9.36 |
| Jun 21, 1996 |
9.36 |
| Jun 20, 1996 |
9.36 |
| Jun 19, 1996 |
9.36 |
| Jun 18, 1996 |
9.35 |
| Jun 17, 1996 |
9.35 |
| Jun 14, 1996 |
9.34 |
| Jun 13, 1996 |
9.34 |
| Jun 12, 1996 |
9.33 |
| Jun 11, 1996 |
9.32 |
| Jun 10, 1996 |
9.31 |
| Jun 7, 1996 |
9.31 |
| Jun 6, 1996 |
9.30 |
| Jun 5, 1996 |
9.29 |
| Jun 4, 1996 |
9.29 |
| Jun 3, 1996 |
9.28 |
| May 31, 1996 |
9.28 |
| May 30, 1996 |
9.27 |
| May 29, 1996 |
9.27 |
| May 28, 1996 |
9.27 |
| May 24, 1996 |
9.27 |
| May 23, 1996 |
9.26 |
| May 22, 1996 |
9.25 |
| May 21, 1996 |
9.24 |
| May 20, 1996 |
9.22 |
| May 17, 1996 |
9.21 |
| May 16, 1996 |
9.20 |
| May 15, 1996 |
9.19 |
| May 14, 1996 |
9.18 |
| May 13, 1996 |
9.17 |
| May 10, 1996 |
9.16 |
| May 9, 1996 |
9.15 |
| May 8, 1996 |
9.14 |
| May 7, 1996 |
9.14 |
| May 6, 1996 |
9.13 |
| May 3, 1996 |
9.11 |
| May 2, 1996 |
9.11 |
| May 1, 1996 |
9.09 |
| Apr 30, 1996 |
9.09 |
| Apr 29, 1996 |
9.09 |
| Apr 26, 1996 |
9.08 |
| Apr 25, 1996 |
9.08 |
| Apr 24, 1996 |
9.08 |
| Apr 23, 1996 |
9.07 |
| Apr 22, 1996 |
9.07 |
| Apr 19, 1996 |
9.07 |
| Apr 18, 1996 |
9.06 |
| Apr 17, 1996 |
9.06 |
| Apr 16, 1996 |
9.06 |
| Apr 15, 1996 |
9.05 |
| Apr 12, 1996 |
9.04 |
| Apr 11, 1996 |
9.04 |
| Apr 10, 1996 |
9.03 |
| Apr 9, 1996 |
9.02 |
| Apr 8, 1996 |
9.01 |
| Apr 4, 1996 |
9.00 |
| Apr 3, 1996 |
8.99 |
| Apr 2, 1996 |
8.99 |
| Apr 1, 1996 |
8.98 |
| Mar 29, 1996 |
8.96 |
| Mar 28, 1996 |
8.95 |
| Mar 27, 1996 |
8.94 |
| Mar 26, 1996 |
8.92 |
| Mar 25, 1996 |
8.91 |
| Mar 22, 1996 |
8.90 |
| Mar 21, 1996 |
8.89 |
| Mar 20, 1996 |
8.88 |
| Mar 19, 1996 |
8.87 |
| Mar 18, 1996 |
8.85 |
| Mar 15, 1996 |
8.84 |
| Mar 14, 1996 |
8.82 |
| Mar 13, 1996 |
8.81 |
| Mar 12, 1996 |
8.80 |
| Mar 11, 1996 |
8.79 |
| Mar 8, 1996 |
8.78 |
| Mar 7, 1996 |
8.77 |
| Mar 6, 1996 |
8.77 |
| Mar 5, 1996 |
8.76 |
| Mar 4, 1996 |
8.75 |
| Mar 1, 1996 |
8.75 |
| Feb 29, 1996 |
8.74 |
| Feb 28, 1996 |
8.73 |
| Feb 27, 1996 |
8.72 |
| Feb 26, 1996 |
8.70 |
| Feb 23, 1996 |
8.68 |
| Feb 22, 1996 |
8.67 |
| Feb 21, 1996 |
8.65 |
| Feb 20, 1996 |
8.63 |
| Feb 16, 1996 |
8.61 |
| Feb 15, 1996 |
8.59 |
| Feb 14, 1996 |
8.57 |
| Feb 13, 1996 |
8.56 |
| Feb 12, 1996 |
8.54 |
| Feb 9, 1996 |
8.52 |
| Feb 8, 1996 |
8.50 |
| Feb 7, 1996 |
8.49 |
| Feb 6, 1996 |
8.47 |
| Feb 5, 1996 |
8.45 |
| Feb 2, 1996 |
8.44 |
| Feb 1, 1996 |
8.43 |
| Jan 31, 1996 |
8.41 |
| Jan 30, 1996 |
8.40 |
| Jan 29, 1996 |
8.40 |
| Jan 26, 1996 |
8.39 |
| Jan 25, 1996 |
8.38 |
| Jan 24, 1996 |
8.37 |
| Jan 23, 1996 |
8.36 |
| Jan 22, 1996 |
8.35 |
| Jan 19, 1996 |
8.34 |
| Jan 18, 1996 |
8.33 |
| Jan 17, 1996 |
8.32 |
| Jan 16, 1996 |
8.32 |
| Jan 15, 1996 |
8.31 |
| Jan 12, 1996 |
8.31 |
| Jan 11, 1996 |
8.31 |
| Jan 10, 1996 |
8.30 |
| Jan 9, 1996 |
8.30 |
| Jan 8, 1996 |
8.30 |
| Jan 5, 1996 |
8.29 |
| Jan 4, 1996 |
8.28 |
| Jan 3, 1996 |
8.27 |
| Jan 2, 1996 |
8.26 |
| Dec 29, 1995 |
8.25 |
| Dec 28, 1995 |
8.24 |
| Dec 27, 1995 |
8.23 |
| Dec 26, 1995 |
8.22 |
| Dec 22, 1995 |
8.21 |
| Dec 21, 1995 |
8.20 |
| Dec 20, 1995 |
8.19 |
| Dec 19, 1995 |
8.18 |
| Dec 18, 1995 |
8.17 |
| Dec 15, 1995 |
8.16 |
| Dec 14, 1995 |
8.15 |
| Dec 13, 1995 |
8.14 |
| Dec 12, 1995 |
8.13 |
| Dec 11, 1995 |
8.12 |
| Dec 8, 1995 |
8.11 |
| Dec 7, 1995 |
8.09 |
| Dec 6, 1995 |
8.08 |
| Dec 5, 1995 |
8.07 |
| Dec 4, 1995 |
8.05 |
| Dec 1, 1995 |
8.03 |
| Nov 30, 1995 |
8.02 |
| Nov 29, 1995 |
8.00 |
| Nov 28, 1995 |
7.98 |
| Nov 27, 1995 |
7.97 |
| Nov 24, 1995 |
7.95 |
| Nov 22, 1995 |
7.94 |
| Nov 21, 1995 |
7.93 |
| Nov 20, 1995 |
7.92 |
| Nov 17, 1995 |
7.91 |
| Nov 16, 1995 |
7.89 |
| Nov 15, 1995 |
7.87 |
| Nov 14, 1995 |
7.86 |
| Nov 13, 1995 |
7.84 |
| Nov 10, 1995 |
7.82 |
| Nov 9, 1995 |
7.80 |
| Nov 8, 1995 |
7.78 |
| Nov 7, 1995 |
7.77 |
| Nov 6, 1995 |
7.75 |
| Nov 3, 1995 |
7.73 |
| Nov 2, 1995 |
7.71 |
| Nov 1, 1995 |
7.69 |
| Oct 31, 1995 |
7.68 |
| Oct 30, 1995 |
7.66 |
| Oct 27, 1995 |
7.64 |
| Oct 26, 1995 |
7.63 |
| Oct 25, 1995 |
7.61 |
| Oct 24, 1995 |
7.60 |
| Oct 23, 1995 |
7.58 |
| Oct 20, 1995 |
7.56 |
| Oct 19, 1995 |
7.55 |
| Oct 18, 1995 |
7.53 |
| Oct 17, 1995 |
7.51 |
| Oct 16, 1995 |
7.50 |
| Oct 13, 1995 |
7.48 |
| Oct 12, 1995 |
7.47 |
| Oct 11, 1995 |
7.45 |
| Oct 10, 1995 |
7.44 |
| Oct 9, 1995 |
7.43 |
| Oct 6, 1995 |
7.42 |
| Oct 5, 1995 |
7.40 |
| Oct 4, 1995 |
7.38 |
| Oct 3, 1995 |
7.37 |
| Oct 2, 1995 |
7.35 |
| Sep 29, 1995 |
7.34 |
| Sep 28, 1995 |
7.32 |
| Sep 27, 1995 |
7.30 |
| Sep 26, 1995 |
7.28 |
| Sep 25, 1995 |
7.27 |
| Sep 22, 1995 |
7.25 |
| Sep 21, 1995 |
7.23 |
| Sep 20, 1995 |
7.21 |
| Sep 19, 1995 |
7.20 |
| Sep 18, 1995 |
7.18 |
| Sep 15, 1995 |
7.16 |
| Sep 14, 1995 |
7.15 |
| Sep 13, 1995 |
7.13 |
| Sep 12, 1995 |
7.11 |
| Sep 11, 1995 |
7.10 |
| Sep 8, 1995 |
7.08 |
| Sep 7, 1995 |
7.06 |
| Sep 6, 1995 |
7.04 |
| Sep 5, 1995 |
7.02 |
| Sep 1, 1995 |
7.01 |
| Aug 31, 1995 |
7.00 |
| Aug 30, 1995 |
6.98 |
| Aug 29, 1995 |
6.97 |
| Aug 28, 1995 |
6.96 |
| Aug 25, 1995 |
6.94 |
| Aug 24, 1995 |
6.93 |
| Aug 23, 1995 |
6.91 |
| Aug 22, 1995 |
6.90 |
| Aug 21, 1995 |
6.88 |
| Aug 18, 1995 |
6.87 |
| Aug 17, 1995 |
6.85 |
| Aug 16, 1995 |
6.83 |
| Aug 15, 1995 |
6.81 |
| Aug 14, 1995 |
6.80 |
| Aug 11, 1995 |
6.78 |
| Aug 10, 1995 |
6.76 |
| Aug 9, 1995 |
6.74 |
| Aug 8, 1995 |
6.73 |
| Aug 7, 1995 |
6.71 |
| Aug 4, 1995 |
6.70 |
| Aug 3, 1995 |
6.68 |
| Aug 2, 1995 |
6.67 |
| Aug 1, 1995 |
6.65 |
| Jul 31, 1995 |
6.63 |
| Jul 28, 1995 |
6.62 |
| Jul 27, 1995 |
6.60 |
| Jul 26, 1995 |
6.58 |
| Jul 25, 1995 |
6.56 |
| Jul 24, 1995 |
6.55 |
| Jul 21, 1995 |
6.53 |
| Jul 20, 1995 |
6.51 |
| Jul 19, 1995 |
6.50 |
| Jul 18, 1995 |
6.48 |
| Jul 17, 1995 |
6.47 |
| Jul 14, 1995 |
6.45 |
| Jul 13, 1995 |
6.43 |
| Jul 12, 1995 |
6.41 |
| Jul 11, 1995 |
6.39 |
| Jul 10, 1995 |
6.37 |
| Jul 7, 1995 |
6.35 |
| Jul 6, 1995 |
6.33 |
| Jul 5, 1995 |
6.31 |
| Jul 3, 1995 |
6.30 |
| Jun 30, 1995 |
6.28 |
| Jun 29, 1995 |
6.27 |
| Jun 28, 1995 |
6.25 |
| Jun 27, 1995 |
6.24 |
| Jun 26, 1995 |
6.22 |
| Jun 23, 1995 |
6.20 |
| Jun 22, 1995 |
6.19 |
| Jun 21, 1995 |
6.17 |
| Jun 20, 1995 |
6.16 |
| Jun 19, 1995 |
6.14 |
| Jun 16, 1995 |
6.13 |
| Jun 15, 1995 |
6.11 |
| Jun 14, 1995 |
6.10 |
| Jun 13, 1995 |
6.09 |
| Jun 12, 1995 |
6.07 |
| Jun 9, 1995 |
6.06 |
| Jun 8, 1995 |
6.05 |
| Jun 7, 1995 |
6.03 |
| Jun 6, 1995 |
6.02 |
| Jun 5, 1995 |
6.00 |
| Jun 2, 1995 |
5.99 |
| Jun 1, 1995 |
5.97 |
| May 31, 1995 |
5.96 |
| May 30, 1995 |
5.95 |
| May 26, 1995 |
5.93 |
| May 25, 1995 |
5.92 |
| May 24, 1995 |
5.90 |
| May 23, 1995 |
5.89 |
| May 22, 1995 |
5.87 |
| May 19, 1995 |
5.85 |
| May 18, 1995 |
5.84 |
| May 17, 1995 |
5.82 |
| May 16, 1995 |
5.80 |
| May 15, 1995 |
5.78 |
| May 12, 1995 |
5.77 |
| May 11, 1995 |
5.75 |
| May 10, 1995 |
5.74 |
| May 9, 1995 |
5.72 |
| May 8, 1995 |
5.71 |
| May 5, 1995 |
5.70 |
| May 4, 1995 |
5.68 |
| May 3, 1995 |
5.67 |
| May 2, 1995 |
5.66 |
| May 1, 1995 |
5.65 |
| Apr 28, 1995 |
5.64 |
| Apr 27, 1995 |
5.63 |
| Apr 26, 1995 |
5.63 |
| Apr 25, 1995 |
5.62 |
| Apr 24, 1995 |
5.61 |
| Apr 21, 1995 |
5.60 |
| Apr 20, 1995 |
5.60 |
| Apr 19, 1995 |
5.59 |
| Apr 18, 1995 |
5.58 |
| Apr 17, 1995 |
5.57 |
| Apr 13, 1995 |
5.56 |
| Apr 12, 1995 |
5.55 |
| Apr 11, 1995 |
5.55 |
| Apr 10, 1995 |
5.54 |
| Apr 7, 1995 |
5.53 |
| Apr 6, 1995 |
5.52 |
| Apr 5, 1995 |
5.51 |
| Apr 4, 1995 |
5.50 |
| Apr 3, 1995 |
5.50 |
| Mar 31, 1995 |
5.49 |
| Mar 30, 1995 |
5.48 |
| Mar 29, 1995 |
5.47 |
| Mar 28, 1995 |
5.46 |
| Mar 27, 1995 |
5.45 |
| Mar 24, 1995 |
5.44 |
| Mar 23, 1995 |
5.42 |
| Mar 22, 1995 |
5.42 |
| Mar 21, 1995 |
5.41 |
| Mar 20, 1995 |
5.40 |
| Mar 17, 1995 |
5.39 |
| Mar 16, 1995 |
5.38 |
| Mar 15, 1995 |
5.37 |
| Mar 14, 1995 |
5.36 |
| Mar 13, 1995 |
5.35 |
| Mar 10, 1995 |
5.34 |
| Mar 9, 1995 |
5.33 |
| Mar 8, 1995 |
5.32 |
| Mar 7, 1995 |
5.31 |
| Mar 6, 1995 |
5.31 |
| Mar 3, 1995 |
5.30 |
| Mar 2, 1995 |
5.29 |
| Mar 1, 1995 |
5.28 |
| Feb 28, 1995 |
5.27 |
| Feb 27, 1995 |
5.26 |
| Feb 24, 1995 |
5.25 |
| Feb 23, 1995 |
5.24 |
| Feb 22, 1995 |
5.23 |
| Feb 21, 1995 |
5.22 |
| Feb 17, 1995 |
5.22 |
| Feb 16, 1995 |
5.21 |
| Feb 15, 1995 |
5.20 |
| Feb 14, 1995 |
5.20 |
| Feb 13, 1995 |
5.19 |
| Feb 10, 1995 |
5.19 |
| Feb 9, 1995 |
5.18 |
| Feb 8, 1995 |
5.17 |
| Feb 7, 1995 |
5.17 |
| Feb 6, 1995 |
5.16 |
| Feb 3, 1995 |
5.16 |
| Feb 2, 1995 |
5.15 |
| Feb 1, 1995 |
5.14 |
| Jan 31, 1995 |
5.14 |
| Jan 30, 1995 |
5.13 |
| Jan 27, 1995 |
5.13 |
| Jan 26, 1995 |
5.12 |
| Jan 25, 1995 |
5.12 |
| Jan 24, 1995 |
5.12 |
| Jan 23, 1995 |
5.11 |
| Jan 20, 1995 |
5.11 |
| Jan 19, 1995 |
5.11 |
| Jan 18, 1995 |
5.10 |
| Jan 17, 1995 |
5.09 |
| Jan 16, 1995 |
5.09 |
| Jan 13, 1995 |
5.08 |
| Jan 12, 1995 |
5.08 |
| Jan 11, 1995 |
5.07 |
| Jan 10, 1995 |
5.07 |
| Jan 9, 1995 |
5.06 |
| Jan 6, 1995 |
5.06 |
| Jan 5, 1995 |
5.06 |
| Jan 4, 1995 |
5.05 |
| Jan 3, 1995 |
5.05 |
| Dec 30, 1994 |
5.05 |
| Dec 29, 1994 |
5.04 |
| Dec 28, 1994 |
5.04 |
| Dec 27, 1994 |
5.04 |
| Dec 23, 1994 |
5.03 |
| Dec 22, 1994 |
5.03 |
| Dec 21, 1994 |
5.02 |
| Dec 20, 1994 |
5.02 |
| Dec 19, 1994 |
5.02 |
| Dec 16, 1994 |
5.02 |
| Dec 15, 1994 |
5.01 |
| Dec 14, 1994 |
5.01 |
| Dec 13, 1994 |
5.00 |
| Dec 12, 1994 |
5.00 |
| Dec 9, 1994 |
5.00 |
| Dec 8, 1994 |
4.99 |
| Dec 7, 1994 |
4.99 |
| Dec 6, 1994 |
4.99 |
| Dec 5, 1994 |
4.98 |
| Dec 2, 1994 |
4.98 |
| Dec 1, 1994 |
4.97 |
| Nov 30, 1994 |
4.97 |
| Nov 29, 1994 |
4.96 |
| Nov 28, 1994 |
4.95 |
| Nov 25, 1994 |
4.95 |
| Nov 23, 1994 |
4.94 |
| Nov 22, 1994 |
4.94 |
| Nov 21, 1994 |
4.93 |
| Nov 18, 1994 |
4.93 |
| Nov 17, 1994 |
4.92 |
| Nov 16, 1994 |
4.91 |
| Nov 15, 1994 |
4.90 |
| Nov 14, 1994 |
4.89 |
| Nov 11, 1994 |
4.89 |
| Nov 10, 1994 |
4.88 |
| Nov 9, 1994 |
4.87 |
| Nov 8, 1994 |
4.86 |
| Nov 7, 1994 |
4.85 |
| Nov 4, 1994 |
4.85 |
| Nov 3, 1994 |
4.84 |
| Nov 2, 1994 |
4.83 |
| Nov 1, 1994 |
4.82 |
| Oct 31, 1994 |
4.81 |
| Oct 28, 1994 |
4.81 |
| Oct 27, 1994 |
4.80 |
| Oct 26, 1994 |
4.79 |
| Oct 25, 1994 |
4.78 |
| Oct 24, 1994 |
4.77 |
| Oct 21, 1994 |
4.77 |
| Oct 20, 1994 |
4.76 |
| Oct 19, 1994 |
4.75 |
| Oct 18, 1994 |
4.75 |
| Oct 17, 1994 |
4.74 |
| Oct 14, 1994 |
4.73 |
| Oct 13, 1994 |
4.73 |
| Oct 12, 1994 |
4.72 |
| Oct 11, 1994 |
4.71 |
| Oct 10, 1994 |
4.71 |
| Oct 7, 1994 |
4.70 |
| Oct 6, 1994 |
4.69 |
| Oct 5, 1994 |
4.68 |
| Oct 4, 1994 |
4.67 |
| Oct 3, 1994 |
4.67 |
| Sep 30, 1994 |
4.66 |
| Sep 29, 1994 |
4.65 |
| Sep 28, 1994 |
4.64 |
| Sep 27, 1994 |
4.63 |
| Sep 26, 1994 |
4.62 |
| Sep 23, 1994 |
4.61 |
| Sep 22, 1994 |
4.61 |
| Sep 21, 1994 |
4.60 |
| Sep 20, 1994 |
4.59 |
| Sep 19, 1994 |
4.59 |
| Sep 16, 1994 |
4.58 |
| Sep 15, 1994 |
4.58 |
| Sep 14, 1994 |
4.57 |
| Sep 13, 1994 |
4.56 |
| Sep 12, 1994 |
4.56 |
| Sep 9, 1994 |
4.55 |
| Sep 8, 1994 |
4.54 |
| Sep 7, 1994 |
4.53 |
| Sep 6, 1994 |
4.53 |
| Sep 2, 1994 |
4.52 |
| Sep 1, 1994 |
4.51 |
| Aug 31, 1994 |
4.50 |
| Aug 30, 1994 |
4.50 |
| Aug 29, 1994 |
4.49 |
| Aug 26, 1994 |
4.48 |
| Aug 25, 1994 |
4.48 |
| Aug 24, 1994 |
4.47 |
| Aug 23, 1994 |
4.46 |
| Aug 22, 1994 |
4.45 |
| Aug 19, 1994 |
4.44 |
| Aug 18, 1994 |
4.43 |
| Aug 17, 1994 |
4.43 |
| Aug 16, 1994 |
4.42 |
| Aug 15, 1994 |
4.41 |
| Aug 12, 1994 |
4.41 |
| Aug 11, 1994 |
4.40 |
| Aug 10, 1994 |
4.39 |
| Aug 9, 1994 |
4.38 |
| Aug 8, 1994 |
4.38 |
| Aug 5, 1994 |
4.37 |
| Aug 4, 1994 |
4.37 |
| Aug 3, 1994 |
4.36 |
| Aug 2, 1994 |
4.36 |
| Aug 1, 1994 |
4.35 |
| Jul 29, 1994 |
4.35 |
| Jul 28, 1994 |
4.35 |
| Jul 27, 1994 |
4.34 |
| Jul 26, 1994 |
4.34 |
| Jul 25, 1994 |
4.34 |
| Jul 22, 1994 |
4.34 |
| Jul 21, 1994 |
4.34 |
| Jul 20, 1994 |
4.34 |
| Jul 19, 1994 |
4.34 |
| Jul 18, 1994 |
4.34 |
| Jul 15, 1994 |
4.34 |
| Jul 14, 1994 |
4.34 |
| Jul 13, 1994 |
4.33 |
| Jul 12, 1994 |
4.33 |
| Jul 11, 1994 |
4.33 |
| Jul 8, 1994 |
4.33 |
| Jul 7, 1994 |
4.32 |
| Jul 6, 1994 |
4.32 |
| Jul 5, 1994 |
4.32 |
| Jul 1, 1994 |
4.31 |
| Jun 30, 1994 |
4.31 |
| Jun 29, 1994 |
4.31 |
| Jun 28, 1994 |
4.30 |
| Jun 27, 1994 |
4.30 |
| Jun 24, 1994 |
4.30 |
| Jun 23, 1994 |
4.30 |
| Jun 22, 1994 |
4.30 |
| Jun 21, 1994 |
4.29 |
| Jun 20, 1994 |
4.29 |
| Jun 17, 1994 |
4.29 |
| Jun 16, 1994 |
4.29 |
| Jun 15, 1994 |
4.28 |
| Jun 14, 1994 |
4.28 |
| Jun 13, 1994 |
4.28 |
| Jun 10, 1994 |
4.27 |
| Jun 9, 1994 |
4.27 |
| Jun 8, 1994 |
4.27 |
| Jun 7, 1994 |
4.26 |
| Jun 6, 1994 |
4.26 |
| Jun 3, 1994 |
4.26 |
| Jun 2, 1994 |
4.25 |
| Jun 1, 1994 |
4.25 |
| May 31, 1994 |
4.24 |
| May 27, 1994 |
4.24 |
| May 26, 1994 |
4.24 |
| May 25, 1994 |
4.24 |
| May 24, 1994 |
4.23 |
| May 23, 1994 |
4.23 |
| May 20, 1994 |
4.23 |
| May 19, 1994 |
4.22 |
| May 18, 1994 |
4.22 |
| May 17, 1994 |
4.21 |
| May 16, 1994 |
4.21 |
| May 13, 1994 |
4.21 |
| May 12, 1994 |
4.21 |
| May 11, 1994 |
4.20 |
| May 10, 1994 |
4.20 |
| May 9, 1994 |
4.19 |
| May 6, 1994 |
4.19 |
| May 5, 1994 |
4.18 |
| May 4, 1994 |
4.18 |
| May 3, 1994 |
4.17 |
| May 2, 1994 |
4.17 |
| Apr 29, 1994 |
4.16 |
| Apr 28, 1994 |
4.16 |
| Apr 26, 1994 |
4.15 |
| Apr 25, 1994 |
4.15 |
| Apr 22, 1994 |
4.14 |
| Apr 21, 1994 |
4.14 |
| Apr 20, 1994 |
4.13 |
| Apr 19, 1994 |
4.13 |
| Apr 18, 1994 |
4.12 |
| Apr 15, 1994 |
4.12 |
| Apr 14, 1994 |
4.11 |
| Apr 13, 1994 |
4.11 |
| Apr 12, 1994 |
4.10 |
| Apr 11, 1994 |
4.09 |
| Apr 8, 1994 |
4.09 |
| Apr 7, 1994 |
4.08 |
| Apr 6, 1994 |
4.07 |
| Apr 5, 1994 |
4.06 |
| Apr 4, 1994 |
4.05 |
| Mar 31, 1994 |
4.05 |
| Mar 30, 1994 |
4.04 |
| Mar 29, 1994 |
4.04 |
| Mar 28, 1994 |
4.03 |
| Mar 25, 1994 |
4.03 |
| Mar 24, 1994 |
4.02 |
| Mar 23, 1994 |
4.01 |
| Mar 22, 1994 |
4.00 |
| Mar 21, 1994 |
3.99 |
| Mar 18, 1994 |
3.98 |
| Mar 17, 1994 |
3.97 |
| Mar 16, 1994 |
3.96 |
| Mar 15, 1994 |
3.96 |
| Mar 14, 1994 |
3.95 |
| Mar 11, 1994 |
3.94 |
| Mar 10, 1994 |
3.93 |
| Mar 9, 1994 |
3.93 |
| Mar 8, 1994 |
3.92 |
| Mar 7, 1994 |
3.91 |
| Mar 4, 1994 |
3.90 |
| Mar 3, 1994 |
3.89 |
| Mar 2, 1994 |
3.89 |
| Mar 1, 1994 |
3.88 |
| Feb 28, 1994 |
3.87 |
| Feb 25, 1994 |
3.86 |
| Feb 24, 1994 |
3.86 |
| Feb 23, 1994 |
3.85 |
| Feb 22, 1994 |
3.84 |
| Feb 18, 1994 |
3.83 |
| Feb 17, 1994 |
3.83 |
| Feb 16, 1994 |
3.82 |
| Feb 15, 1994 |
3.81 |
| Feb 14, 1994 |
3.81 |
| Feb 11, 1994 |
3.80 |
| Feb 10, 1994 |
3.79 |
| Feb 9, 1994 |
3.79 |
| Feb 8, 1994 |
3.78 |
| Feb 7, 1994 |
3.77 |
| Feb 4, 1994 |
3.77 |
| Feb 3, 1994 |
3.76 |
| Feb 2, 1994 |
3.75 |
| Feb 1, 1994 |
3.75 |
| Jan 31, 1994 |
3.74 |
| Jan 28, 1994 |
3.74 |
| Jan 27, 1994 |
3.73 |
| Jan 26, 1994 |
3.73 |
| Jan 25, 1994 |
3.72 |
| Jan 24, 1994 |
3.72 |
| Jan 21, 1994 |
3.72 |
| Jan 20, 1994 |
3.71 |
| Jan 19, 1994 |
3.71 |
| Jan 18, 1994 |
3.70 |
| Jan 17, 1994 |
3.70 |
| Jan 14, 1994 |
3.69 |
| Jan 13, 1994 |
3.69 |
| Jan 12, 1994 |
3.68 |
| Jan 11, 1994 |
3.68 |
| Jan 10, 1994 |
3.68 |
| Jan 7, 1994 |
3.67 |
| Jan 6, 1994 |
3.67 |
| Jan 5, 1994 |
3.67 |
| Jan 4, 1994 |
3.66 |
| Jan 3, 1994 |
3.66 |
| Dec 31, 1993 |
3.66 |
| Dec 30, 1993 |
3.65 |
| Dec 29, 1993 |
3.65 |
| Dec 28, 1993 |
3.64 |
| Dec 27, 1993 |
3.64 |
| Dec 23, 1993 |
3.64 |
| Dec 22, 1993 |
3.63 |
| Dec 21, 1993 |
3.63 |
| Dec 20, 1993 |
3.62 |
| Dec 17, 1993 |
3.62 |
| Dec 16, 1993 |
3.62 |
| Dec 15, 1993 |
3.61 |
| Dec 14, 1993 |
3.61 |
| Dec 13, 1993 |
3.61 |
| Dec 10, 1993 |
3.60 |
| Dec 9, 1993 |
3.60 |
| Dec 8, 1993 |
3.60 |
| Dec 7, 1993 |
3.59 |
| Dec 6, 1993 |
3.58 |
| Dec 3, 1993 |
3.58 |
| Dec 2, 1993 |
3.57 |
| Dec 1, 1993 |
3.57 |
| Nov 30, 1993 |
3.56 |
| Nov 29, 1993 |
3.55 |
| Nov 26, 1993 |
3.55 |
| Nov 24, 1993 |
3.54 |
| Nov 23, 1993 |
3.54 |
| Nov 22, 1993 |
3.53 |
| Nov 19, 1993 |
3.53 |
| Nov 18, 1993 |
3.53 |
| Nov 17, 1993 |
3.52 |
| Nov 16, 1993 |
3.52 |
| Nov 15, 1993 |
3.51 |
| Nov 12, 1993 |
3.51 |
| Nov 11, 1993 |
3.50 |
| Nov 10, 1993 |
3.49 |
| Nov 9, 1993 |
3.49 |
| Nov 8, 1993 |
3.48 |
| Nov 5, 1993 |
3.48 |
| Nov 4, 1993 |
3.48 |
| Nov 3, 1993 |
3.48 |
| Nov 2, 1993 |
3.47 |
| Nov 1, 1993 |
3.47 |
| Oct 29, 1993 |
3.46 |
| Oct 28, 1993 |
3.46 |
| Oct 27, 1993 |
3.45 |
| Oct 26, 1993 |
3.45 |
| Oct 25, 1993 |
3.45 |
| Oct 22, 1993 |
3.44 |
| Oct 21, 1993 |
3.44 |
| Oct 20, 1993 |
3.43 |
| Oct 19, 1993 |
3.43 |
| Oct 18, 1993 |
3.43 |
| Oct 15, 1993 |
3.42 |
| Oct 14, 1993 |
3.41 |
| Oct 13, 1993 |
3.41 |
| Oct 12, 1993 |
3.40 |
| Oct 11, 1993 |
3.39 |
| Oct 8, 1993 |
3.39 |
| Oct 7, 1993 |
3.38 |
| Oct 6, 1993 |
3.37 |
| Oct 5, 1993 |
3.36 |
| Oct 4, 1993 |
3.35 |
| Oct 1, 1993 |
3.34 |
| Sep 30, 1993 |
3.33 |
| Sep 29, 1993 |
3.32 |
| Sep 28, 1993 |
3.31 |
| Sep 27, 1993 |
3.30 |
| Sep 24, 1993 |
3.29 |
| Sep 23, 1993 |
3.28 |
| Sep 22, 1993 |
3.27 |
| Sep 21, 1993 |
3.26 |
| Sep 20, 1993 |
3.25 |
| Sep 17, 1993 |
3.24 |
| Sep 16, 1993 |
3.24 |
| Sep 15, 1993 |
3.23 |
| Sep 14, 1993 |
3.22 |
| Sep 13, 1993 |
3.21 |
| Sep 10, 1993 |
3.20 |
| Sep 9, 1993 |
3.19 |
| Sep 8, 1993 |
3.18 |
| Sep 7, 1993 |
3.17 |
| Sep 3, 1993 |
3.15 |
| Sep 2, 1993 |
3.14 |
| Sep 1, 1993 |
3.13 |
| Aug 31, 1993 |
3.12 |
| Aug 30, 1993 |
3.11 |
| Aug 27, 1993 |
3.10 |
| Aug 26, 1993 |
3.09 |
| Aug 25, 1993 |
3.08 |
| Aug 24, 1993 |
3.07 |
| Aug 23, 1993 |
3.06 |
| Aug 20, 1993 |
3.05 |
| Aug 19, 1993 |
3.04 |
| Aug 18, 1993 |
3.03 |
| Aug 17, 1993 |
3.02 |
| Aug 16, 1993 |
3.01 |
| Aug 13, 1993 |
3.00 |
| Aug 12, 1993 |
2.99 |
| Aug 11, 1993 |
2.98 |
| Aug 10, 1993 |
2.97 |
| Aug 9, 1993 |
2.96 |
| Aug 6, 1993 |
2.95 |
| Aug 5, 1993 |
2.94 |
| Aug 4, 1993 |
2.93 |
| Aug 3, 1993 |
2.92 |
| Aug 2, 1993 |
2.91 |
| Jul 30, 1993 |
2.90 |
| Jul 29, 1993 |
2.89 |
| Jul 28, 1993 |
2.88 |
| Jul 27, 1993 |
2.87 |
| Jul 26, 1993 |
2.86 |
| Jul 23, 1993 |
2.85 |
| Jul 22, 1993 |
2.84 |
| Jul 21, 1993 |
2.83 |
| Jul 20, 1993 |
2.82 |
| Jul 19, 1993 |
2.81 |
| Jul 16, 1993 |
2.80 |
| Jul 15, 1993 |
2.79 |
| Jul 14, 1993 |
2.78 |
| Jul 13, 1993 |
2.77 |
| Jul 12, 1993 |
2.76 |
| Jul 9, 1993 |
2.76 |
| Jul 8, 1993 |
2.75 |
| Jul 7, 1993 |
2.74 |
| Jul 6, 1993 |
2.73 |
| Jul 2, 1993 |
2.73 |
| Jul 1, 1993 |
2.72 |
| Jun 30, 1993 |
2.71 |
| Jun 29, 1993 |
2.70 |
| Jun 28, 1993 |
2.70 |
| Jun 25, 1993 |
2.69 |
| Jun 24, 1993 |
2.68 |
| Jun 23, 1993 |
2.67 |
| Jun 22, 1993 |
2.67 |
| Jun 21, 1993 |
2.66 |
| Jun 18, 1993 |
2.65 |
| Jun 17, 1993 |
2.64 |
| Jun 16, 1993 |
2.63 |
| Jun 15, 1993 |
2.63 |
| Jun 14, 1993 |
2.62 |
| Jun 11, 1993 |
2.61 |
| Jun 10, 1993 |
2.60 |
| Jun 9, 1993 |
2.59 |
| Jun 8, 1993 |
2.59 |
| Jun 7, 1993 |
2.58 |
| Jun 4, 1993 |
2.57 |
| Jun 3, 1993 |
2.56 |
| Jun 2, 1993 |
2.55 |
| Jun 1, 1993 |
2.55 |
| May 28, 1993 |
2.54 |
| May 27, 1993 |
2.53 |
| May 26, 1993 |
2.52 |
| May 25, 1993 |
2.51 |
| May 24, 1993 |
2.50 |
| May 21, 1993 |
2.49 |
| May 20, 1993 |
2.49 |
| May 19, 1993 |
2.48 |
| May 18, 1993 |
2.47 |
| May 17, 1993 |
2.46 |
| May 14, 1993 |
2.45 |
| May 13, 1993 |
2.45 |
| May 12, 1993 |
2.44 |
| May 11, 1993 |
2.43 |
| May 10, 1993 |
2.43 |
| May 7, 1993 |
2.42 |
| May 6, 1993 |
2.41 |
| May 5, 1993 |
2.40 |
| May 4, 1993 |
2.39 |
| May 3, 1993 |
2.38 |
| Apr 30, 1993 |
2.38 |
| Apr 29, 1993 |
2.37 |
| Apr 28, 1993 |
2.36 |
| Apr 27, 1993 |
2.35 |
| Apr 26, 1993 |
2.35 |
| Apr 23, 1993 |
2.34 |
| Apr 22, 1993 |
2.33 |
| Apr 21, 1993 |
2.33 |
| Apr 20, 1993 |
2.32 |
| Apr 19, 1993 |
2.31 |
| Apr 16, 1993 |
2.30 |
| Apr 15, 1993 |
2.29 |
| Apr 14, 1993 |
2.29 |
| Apr 13, 1993 |
2.28 |
| Apr 12, 1993 |
2.27 |
| Apr 8, 1993 |
2.26 |
| Apr 7, 1993 |
2.25 |
| Apr 6, 1993 |
2.24 |
| Apr 5, 1993 |
2.23 |
| Apr 2, 1993 |
2.23 |
| Apr 1, 1993 |
2.22 |
| Mar 31, 1993 |
2.21 |
| Mar 30, 1993 |
2.20 |
| Mar 29, 1993 |
2.19 |
| Mar 26, 1993 |
2.18 |
| Mar 25, 1993 |
2.17 |
| Mar 24, 1993 |
2.17 |
| Mar 23, 1993 |
2.16 |
| Mar 22, 1993 |
2.15 |
| Mar 19, 1993 |
2.14 |
| Mar 18, 1993 |
2.13 |
| Mar 17, 1993 |
2.12 |
| Mar 16, 1993 |
2.12 |
| Mar 15, 1993 |
2.11 |
| Mar 12, 1993 |
2.10 |
| Mar 11, 1993 |
2.09 |
| Mar 10, 1993 |
2.09 |
| Mar 9, 1993 |
2.08 |
| Mar 8, 1993 |
2.07 |
| Mar 5, 1993 |
2.07 |
| Mar 4, 1993 |
2.06 |
| Mar 3, 1993 |
2.05 |
| Mar 2, 1993 |
2.05 |
| Mar 1, 1993 |
2.04 |
| Feb 26, 1993 |
2.03 |
| Feb 25, 1993 |
2.03 |
| Feb 24, 1993 |
2.02 |
| Feb 23, 1993 |
2.02 |
| Feb 22, 1993 |
2.01 |
| Feb 19, 1993 |
2.01 |
| Feb 18, 1993 |
2.00 |
| Feb 17, 1993 |
2.00 |
| Feb 16, 1993 |
1.99 |
| Feb 12, 1993 |
1.99 |
| Feb 11, 1993 |
1.98 |
| Feb 10, 1993 |
1.98 |
| Feb 9, 1993 |
1.97 |
| Feb 8, 1993 |
1.96 |
| Feb 5, 1993 |
1.96 |
| Feb 4, 1993 |
1.95 |
| Feb 3, 1993 |
1.94 |
| Feb 2, 1993 |
1.94 |
| Feb 1, 1993 |
1.93 |
| Jan 29, 1993 |
1.92 |
| Jan 28, 1993 |
1.92 |
| Jan 27, 1993 |
1.91 |
| Jan 26, 1993 |
1.91 |
| Jan 25, 1993 |
1.90 |
| Jan 22, 1993 |
1.90 |
| Jan 21, 1993 |
1.89 |
| Jan 20, 1993 |
1.88 |
| Jan 19, 1993 |
1.88 |
| Jan 18, 1993 |
1.87 |
| Jan 15, 1993 |
1.87 |
| Jan 14, 1993 |
1.86 |
| Jan 13, 1993 |
1.86 |
| Jan 12, 1993 |
1.85 |
| Jan 11, 1993 |
1.84 |
| Jan 8, 1993 |
1.84 |
| Jan 7, 1993 |
1.83 |
| Jan 6, 1993 |
1.83 |
| Jan 5, 1993 |
1.82 |
| Jan 4, 1993 |
1.82 |
| Dec 31, 1992 |
1.81 |
| Dec 30, 1992 |
1.81 |
| Dec 29, 1992 |
1.80 |
| Dec 28, 1992 |
1.80 |
| Dec 24, 1992 |
1.79 |
| Dec 23, 1992 |
1.79 |
| Dec 22, 1992 |
1.78 |
| Dec 21, 1992 |
1.78 |
| Dec 18, 1992 |
1.77 |
| Dec 17, 1992 |
1.77 |
| Dec 16, 1992 |
1.76 |
| Dec 15, 1992 |
1.76 |
| Dec 14, 1992 |
1.75 |
| Dec 11, 1992 |
1.75 |
| Dec 10, 1992 |
1.74 |
| Dec 9, 1992 |
1.74 |
| Dec 8, 1992 |
1.74 |
| Dec 7, 1992 |
1.73 |
| Dec 4, 1992 |
1.73 |
| Dec 3, 1992 |
1.72 |
| Dec 2, 1992 |
1.72 |
| Dec 1, 1992 |
1.71 |
| Nov 30, 1992 |
1.71 |
| Nov 27, 1992 |
1.71 |
| Nov 25, 1992 |
1.70 |
| Nov 24, 1992 |
1.70 |
| Nov 23, 1992 |
1.70 |
| Nov 20, 1992 |
1.69 |
| Nov 19, 1992 |
1.69 |
| Nov 18, 1992 |
1.69 |
| Nov 17, 1992 |
1.69 |
| Nov 16, 1992 |
1.69 |
| Nov 13, 1992 |
1.69 |
| Nov 12, 1992 |
1.68 |
| Nov 11, 1992 |
1.68 |
| Nov 10, 1992 |
1.68 |
| Nov 9, 1992 |
1.68 |
| Nov 6, 1992 |
1.68 |
| Nov 5, 1992 |
1.67 |
| Nov 4, 1992 |
1.67 |
| Nov 3, 1992 |
1.67 |
| Nov 2, 1992 |
1.67 |
| Oct 30, 1992 |
1.67 |
| Oct 29, 1992 |
1.67 |
| Oct 28, 1992 |
1.67 |
| Oct 27, 1992 |
1.66 |
| Oct 26, 1992 |
1.66 |
| Oct 23, 1992 |
1.66 |
| Oct 22, 1992 |
1.66 |
| Oct 21, 1992 |
1.66 |
| Oct 20, 1992 |
1.66 |
| Oct 19, 1992 |
1.66 |
| Oct 16, 1992 |
1.66 |
| Oct 15, 1992 |
1.66 |
| Oct 14, 1992 |
1.65 |
| Oct 13, 1992 |
1.65 |
| Oct 12, 1992 |
1.65 |
| Oct 9, 1992 |
1.65 |
| Oct 8, 1992 |
1.65 |
| Oct 7, 1992 |
1.65 |
| Oct 6, 1992 |
1.65 |
| Oct 5, 1992 |
1.65 |
| Oct 2, 1992 |
1.64 |
| Oct 1, 1992 |
1.64 |
| Sep 30, 1992 |
1.64 |
| Sep 29, 1992 |
1.64 |
| Sep 28, 1992 |
1.64 |
| Sep 25, 1992 |
1.63 |
| Sep 24, 1992 |
1.63 |
| Sep 23, 1992 |
1.63 |
| Sep 22, 1992 |
1.63 |
| Sep 21, 1992 |
1.62 |
| Sep 18, 1992 |
1.62 |
| Sep 17, 1992 |
1.62 |
| Sep 16, 1992 |
1.62 |
| Sep 15, 1992 |
1.61 |
| Sep 14, 1992 |
1.61 |
| Sep 11, 1992 |
1.61 |
| Sep 10, 1992 |
1.61 |
| Sep 9, 1992 |
1.60 |
| Sep 8, 1992 |
1.60 |
| Sep 4, 1992 |
1.60 |
| Sep 3, 1992 |
1.60 |
| Sep 2, 1992 |
1.59 |
| Sep 1, 1992 |
1.59 |
| Aug 31, 1992 |
1.59 |
| Aug 28, 1992 |
1.59 |
| Aug 27, 1992 |
1.59 |
| Aug 26, 1992 |
1.59 |
| Aug 25, 1992 |
1.59 |
| Aug 24, 1992 |
1.59 |
| Aug 21, 1992 |
1.59 |
| Aug 20, 1992 |
1.59 |
| Aug 19, 1992 |
1.59 |
| Aug 18, 1992 |
1.58 |
| Aug 17, 1992 |
1.58 |
| Aug 14, 1992 |
1.58 |
| Aug 13, 1992 |
1.58 |
| Aug 12, 1992 |
1.58 |
| Aug 11, 1992 |
1.58 |
| Aug 10, 1992 |
1.58 |
| Aug 7, 1992 |
1.58 |
| Aug 6, 1992 |
1.58 |
| Aug 5, 1992 |
1.58 |
| Aug 4, 1992 |
1.58 |
| Aug 3, 1992 |
1.58 |
| Jul 31, 1992 |
1.58 |
| Jul 30, 1992 |
1.57 |
| Jul 29, 1992 |
1.57 |
| Jul 28, 1992 |
1.57 |
| Jul 27, 1992 |
1.57 |
| Jul 24, 1992 |
1.57 |
| Jul 23, 1992 |
1.56 |
| Jul 22, 1992 |
1.56 |
| Jul 21, 1992 |
1.56 |
| Jul 20, 1992 |
1.56 |
| Jul 17, 1992 |
1.56 |
| Jul 16, 1992 |
1.55 |
| Jul 15, 1992 |
1.55 |
| Jul 14, 1992 |
1.55 |
| Jul 13, 1992 |
1.55 |
| Jul 10, 1992 |
1.55 |
| Jul 9, 1992 |
1.54 |
| Jul 8, 1992 |
1.54 |
| Jul 7, 1992 |
1.54 |
| Jul 6, 1992 |
1.54 |
| Jul 2, 1992 |
1.54 |
| Jul 1, 1992 |
1.54 |
| Jun 30, 1992 |
1.53 |
| Jun 29, 1992 |
1.53 |
| Jun 26, 1992 |
1.53 |
| Jun 25, 1992 |
1.53 |
| Jun 24, 1992 |
1.53 |
| Jun 23, 1992 |
1.53 |
| Jun 22, 1992 |
1.53 |
| Jun 19, 1992 |
1.52 |
| Jun 18, 1992 |
1.52 |
| Jun 17, 1992 |
1.52 |
| Jun 16, 1992 |
1.52 |
| Jun 15, 1992 |
1.52 |
| Jun 12, 1992 |
1.52 |
| Jun 11, 1992 |
1.51 |
| Jun 10, 1992 |
1.51 |
| Jun 9, 1992 |
1.51 |
| Jun 8, 1992 |
1.51 |
| Jun 5, 1992 |
1.50 |
| Jun 4, 1992 |
1.50 |
| Jun 3, 1992 |
1.50 |
| Jun 2, 1992 |
1.50 |
| Jun 1, 1992 |
1.50 |
| May 29, 1992 |
1.49 |
| May 28, 1992 |
1.49 |
| May 27, 1992 |
1.49 |
| May 26, 1992 |
1.49 |
| May 22, 1992 |
1.49 |
| May 21, 1992 |
1.49 |
| May 20, 1992 |
1.49 |
| May 19, 1992 |
1.48 |
| May 18, 1992 |
1.48 |
| May 15, 1992 |
1.48 |
| May 14, 1992 |
1.48 |
| May 13, 1992 |
1.48 |
| May 12, 1992 |
1.48 |
| May 11, 1992 |
1.48 |
| May 8, 1992 |
1.48 |
| May 7, 1992 |
1.48 |
| May 6, 1992 |
1.47 |
| May 5, 1992 |
1.47 |
| May 4, 1992 |
1.47 |
| May 1, 1992 |
1.47 |
| Apr 30, 1992 |
1.47 |
| Apr 29, 1992 |
1.47 |
| Apr 28, 1992 |
1.47 |
| Apr 27, 1992 |
1.47 |
| Apr 24, 1992 |
1.47 |
| Apr 23, 1992 |
1.47 |
| Apr 22, 1992 |
1.47 |
| Apr 21, 1992 |
1.47 |
| Apr 20, 1992 |
1.47 |
| Apr 16, 1992 |
1.47 |
| Apr 15, 1992 |
1.47 |
| Apr 14, 1992 |
1.47 |
| Apr 13, 1992 |
1.47 |
| Apr 10, 1992 |
1.47 |
| Apr 9, 1992 |
1.47 |
| Apr 8, 1992 |
1.47 |
| Apr 7, 1992 |
1.47 |
| Apr 6, 1992 |
1.47 |
| Apr 3, 1992 |
1.47 |
| Apr 2, 1992 |
1.47 |
| Apr 1, 1992 |
1.47 |
| Mar 31, 1992 |
1.47 |
| Mar 30, 1992 |
1.47 |
| Mar 27, 1992 |
1.47 |
| Mar 26, 1992 |
1.47 |
| Mar 25, 1992 |
1.47 |
| Mar 24, 1992 |
1.47 |
| Mar 23, 1992 |
1.47 |
| Mar 20, 1992 |
1.47 |
| Mar 19, 1992 |
1.47 |
| Mar 18, 1992 |
1.47 |
| Mar 17, 1992 |
1.47 |
| Mar 16, 1992 |
1.47 |
| Mar 13, 1992 |
1.47 |
| Mar 12, 1992 |
1.48 |
| Mar 11, 1992 |
1.48 |
| Mar 10, 1992 |
1.48 |
| Mar 9, 1992 |
1.48 |
| Mar 6, 1992 |
1.48 |
| Mar 5, 1992 |
1.48 |
| Mar 4, 1992 |
1.48 |
| Mar 3, 1992 |
1.48 |
| Mar 2, 1992 |
1.49 |
| Feb 28, 1992 |
1.49 |
| Feb 27, 1992 |
1.49 |
| Feb 26, 1992 |
1.49 |
| Feb 25, 1992 |
1.49 |
| Feb 24, 1992 |
1.49 |
| Feb 21, 1992 |
1.49 |
| Feb 20, 1992 |
1.49 |
| Feb 19, 1992 |
1.49 |
| Feb 18, 1992 |
1.50 |
| Feb 14, 1992 |
1.50 |
| Feb 13, 1992 |
1.50 |
| Feb 12, 1992 |
1.50 |
| Feb 11, 1992 |
1.50 |
| Feb 10, 1992 |
1.50 |
| Feb 7, 1992 |
1.50 |
| Feb 6, 1992 |
1.50 |
| Feb 5, 1992 |
1.50 |
| Feb 4, 1992 |
1.50 |
| Feb 3, 1992 |
1.50 |
| Jan 31, 1992 |
1.51 |
| Jan 30, 1992 |
1.51 |
| Jan 29, 1992 |
1.51 |
| Jan 28, 1992 |
1.51 |
| Jan 27, 1992 |
1.51 |
| Jan 24, 1992 |
1.51 |
| Jan 23, 1992 |
1.51 |
| Jan 22, 1992 |
1.51 |
| Jan 21, 1992 |
1.51 |
| Jan 20, 1992 |
1.52 |
| Jan 17, 1992 |
1.52 |
| Jan 16, 1992 |
1.52 |
| Jan 15, 1992 |
1.52 |
| Jan 14, 1992 |
1.52 |
| Jan 13, 1992 |
1.52 |
| Jan 10, 1992 |
1.52 |
| Jan 9, 1992 |
1.52 |
| Jan 8, 1992 |
1.52 |
| Jan 7, 1992 |
1.52 |
| Jan 6, 1992 |
1.53 |
| Jan 3, 1992 |
1.53 |
| Jan 2, 1992 |
1.53 |
| Dec 31, 1991 |
1.53 |
| Dec 30, 1991 |
1.53 |
| Dec 27, 1991 |
1.53 |
| Dec 26, 1991 |
1.53 |
| Dec 24, 1991 |
1.54 |
| Dec 23, 1991 |
1.54 |
| Dec 20, 1991 |
1.54 |
| Dec 19, 1991 |
1.54 |
| Dec 18, 1991 |
1.55 |
| Dec 17, 1991 |
1.55 |
| Dec 16, 1991 |
1.55 |
| Dec 13, 1991 |
1.55 |
| Dec 12, 1991 |
1.56 |
| Dec 11, 1991 |
1.56 |
| Dec 10, 1991 |
1.56 |
| Dec 9, 1991 |
1.56 |
| Dec 6, 1991 |
1.56 |
| Dec 5, 1991 |
1.57 |
| Dec 4, 1991 |
1.57 |
| Dec 3, 1991 |
1.57 |
| Dec 2, 1991 |
1.57 |
| Nov 29, 1991 |
1.57 |
| Nov 27, 1991 |
1.57 |
| Nov 26, 1991 |
1.57 |
| Nov 25, 1991 |
1.57 |
| Nov 22, 1991 |
1.57 |
| Nov 21, 1991 |
1.57 |
| Nov 20, 1991 |
1.58 |
| Nov 19, 1991 |
1.58 |
| Nov 18, 1991 |
1.58 |
| Nov 15, 1991 |
1.58 |
| Nov 14, 1991 |
1.58 |
| Nov 13, 1991 |
1.58 |
| Nov 12, 1991 |
1.58 |
| Nov 11, 1991 |
1.58 |
| Nov 8, 1991 |
1.58 |
| Nov 7, 1991 |
1.58 |
| Nov 6, 1991 |
1.57 |
| Nov 5, 1991 |
1.57 |
| Nov 4, 1991 |
1.57 |
| Nov 1, 1991 |
1.57 |
| Oct 31, 1991 |
1.57 |
| Oct 30, 1991 |
1.57 |
| Oct 29, 1991 |
1.57 |
| Oct 28, 1991 |
1.56 |
| Oct 25, 1991 |
1.56 |
| Oct 24, 1991 |
1.56 |
| Oct 23, 1991 |
1.56 |
| Oct 22, 1991 |
1.55 |
| Oct 21, 1991 |
1.55 |
| Oct 18, 1991 |
1.55 |
| Oct 17, 1991 |
1.55 |
| Oct 16, 1991 |
1.55 |
| Oct 15, 1991 |
1.55 |
| Oct 14, 1991 |
1.55 |
| Oct 11, 1991 |
1.55 |
| Oct 10, 1991 |
1.55 |
| Oct 9, 1991 |
1.55 |
| Oct 8, 1991 |
1.55 |
| Oct 7, 1991 |
1.55 |
| Oct 4, 1991 |
1.55 |
| Oct 3, 1991 |
1.55 |
| Oct 2, 1991 |
1.55 |
| Oct 1, 1991 |
1.54 |
| Sep 30, 1991 |
1.54 |
| Sep 27, 1991 |
1.54 |
| Sep 26, 1991 |
1.54 |
| Sep 25, 1991 |
1.54 |
| Sep 24, 1991 |
1.54 |
| Sep 23, 1991 |
1.54 |
| Sep 20, 1991 |
1.54 |
| Sep 19, 1991 |
1.54 |
| Sep 18, 1991 |
1.54 |
| Sep 17, 1991 |
1.54 |
| Sep 16, 1991 |
1.53 |
| Sep 13, 1991 |
1.53 |
| Sep 12, 1991 |
1.53 |
| Sep 11, 1991 |
1.53 |
| Sep 10, 1991 |
1.53 |
| Sep 9, 1991 |
1.53 |
| Sep 6, 1991 |
1.53 |
| Sep 5, 1991 |
1.52 |
| Sep 4, 1991 |
1.52 |
| Sep 3, 1991 |
1.52 |
| Aug 30, 1991 |
1.52 |
| Aug 29, 1991 |
1.52 |
| Aug 28, 1991 |
1.52 |
| Aug 27, 1991 |
1.51 |
| Aug 26, 1991 |
1.51 |
| Aug 23, 1991 |
1.51 |
| Aug 22, 1991 |
1.51 |
| Aug 21, 1991 |
1.51 |
| Aug 20, 1991 |
1.50 |
| Aug 19, 1991 |
1.50 |
| Aug 16, 1991 |
1.50 |
| Aug 15, 1991 |
1.50 |
| Aug 14, 1991 |
1.50 |
| Aug 13, 1991 |
1.50 |
| Aug 12, 1991 |
1.50 |
| Aug 9, 1991 |
1.49 |
| Aug 8, 1991 |
1.49 |
| Aug 7, 1991 |
1.49 |
| Aug 6, 1991 |
1.49 |
| Aug 5, 1991 |
1.49 |
| Aug 2, 1991 |
1.48 |
| Aug 1, 1991 |
1.48 |
| Jul 31, 1991 |
1.48 |
| Jul 30, 1991 |
1.48 |
| Jul 29, 1991 |
1.47 |
| Jul 26, 1991 |
1.47 |
| Jul 25, 1991 |
1.47 |
| Jul 24, 1991 |
1.47 |
| Jul 23, 1991 |
1.46 |
| Jul 22, 1991 |
1.46 |
| Jul 19, 1991 |
1.46 |
| Jul 18, 1991 |
1.46 |
| Jul 17, 1991 |
1.45 |
| Jul 16, 1991 |
1.45 |
| Jul 15, 1991 |
1.45 |
| Jul 12, 1991 |
1.44 |
| Jul 11, 1991 |
1.44 |
| Jul 10, 1991 |
1.44 |
| Jul 9, 1991 |
1.44 |
| Jul 8, 1991 |
1.43 |
| Jul 5, 1991 |
1.43 |
| Jul 3, 1991 |
1.43 |
| Jul 2, 1991 |
1.43 |
| Jul 1, 1991 |
1.42 |
| Jun 28, 1991 |
1.42 |
| Jun 27, 1991 |
1.42 |
| Jun 26, 1991 |
1.42 |
| Jun 25, 1991 |
1.41 |
| Jun 24, 1991 |
1.41 |
| Jun 21, 1991 |
1.41 |
| Jun 20, 1991 |
1.41 |
| Jun 19, 1991 |
1.40 |
| Jun 18, 1991 |
1.40 |
| Jun 17, 1991 |
1.40 |
| Jun 14, 1991 |
1.39 |
| Jun 13, 1991 |
1.39 |
| Jun 12, 1991 |
1.39 |
| Jun 11, 1991 |
1.39 |
| Jun 10, 1991 |
1.38 |
| Jun 7, 1991 |
1.38 |
| Jun 6, 1991 |
1.37 |
| Jun 5, 1991 |
1.37 |
| Jun 4, 1991 |
1.37 |
| Jun 3, 1991 |
1.36 |
| May 31, 1991 |
1.36 |
| May 30, 1991 |
1.36 |
| May 29, 1991 |
1.35 |
| May 28, 1991 |
1.35 |
| May 24, 1991 |
1.35 |
| May 23, 1991 |
1.34 |
| May 22, 1991 |
1.34 |
| May 21, 1991 |
1.34 |
| May 20, 1991 |
1.33 |
| May 17, 1991 |
1.33 |
| May 16, 1991 |
1.33 |
| May 15, 1991 |
1.32 |
| May 14, 1991 |
1.32 |
| May 13, 1991 |
1.31 |
| May 10, 1991 |
1.31 |
| May 9, 1991 |
1.31 |
| May 8, 1991 |
1.30 |
| May 7, 1991 |
1.30 |
| May 6, 1991 |
1.30 |
| May 3, 1991 |
1.29 |
| May 2, 1991 |
1.29 |
| May 1, 1991 |
1.29 |
| Apr 30, 1991 |
1.29 |
| Apr 29, 1991 |
1.28 |
| Apr 26, 1991 |
1.28 |
| Apr 25, 1991 |
1.28 |
| Apr 24, 1991 |
1.27 |
| Apr 23, 1991 |
1.27 |
| Apr 22, 1991 |
1.27 |
| Apr 19, 1991 |
1.26 |
| Apr 18, 1991 |
1.26 |
| Apr 17, 1991 |
1.26 |
| Apr 16, 1991 |
1.25 |
| Apr 15, 1991 |
1.25 |
| Apr 12, 1991 |
1.25 |
| Apr 11, 1991 |
1.24 |
| Apr 10, 1991 |
1.24 |
| Apr 9, 1991 |
1.24 |
| Apr 8, 1991 |
1.24 |
| Apr 5, 1991 |
1.23 |
| Apr 4, 1991 |
1.23 |
| Apr 3, 1991 |
1.23 |
| Apr 2, 1991 |
1.22 |
| Apr 1, 1991 |
1.22 |
| Mar 28, 1991 |
1.22 |
| Mar 27, 1991 |
1.22 |
| Mar 26, 1991 |
1.21 |
| Mar 25, 1991 |
1.21 |
| Mar 22, 1991 |
1.21 |
| Mar 21, 1991 |
1.21 |
| Mar 20, 1991 |
1.20 |
| Mar 19, 1991 |
1.20 |
| Mar 18, 1991 |
1.20 |
| Mar 15, 1991 |
1.20 |
| Mar 14, 1991 |
1.19 |
| Mar 13, 1991 |
1.19 |
| Mar 12, 1991 |
1.19 |
| Mar 11, 1991 |
1.19 |
| Mar 8, 1991 |
1.18 |
| Mar 7, 1991 |
1.18 |
| Mar 6, 1991 |
1.18 |
| Mar 5, 1991 |
1.18 |
| Mar 4, 1991 |
1.17 |
| Mar 1, 1991 |
1.17 |
| Feb 28, 1991 |
1.17 |
| Feb 27, 1991 |
1.17 |
| Feb 26, 1991 |
1.16 |
| Feb 25, 1991 |
1.16 |
| Feb 22, 1991 |
1.16 |
| Feb 21, 1991 |
1.16 |
| Feb 20, 1991 |
1.16 |
| Feb 19, 1991 |
1.15 |
| Feb 15, 1991 |
1.15 |
| Feb 14, 1991 |
1.15 |
| Feb 13, 1991 |
1.15 |
| Feb 12, 1991 |
1.15 |
| Feb 11, 1991 |
1.15 |
| Feb 8, 1991 |
1.15 |
| Feb 7, 1991 |
1.14 |
| Feb 6, 1991 |
1.14 |
| Feb 5, 1991 |
1.14 |
| Feb 4, 1991 |
1.14 |
| Feb 1, 1991 |
1.14 |
| Jan 31, 1991 |
1.14 |
| Jan 30, 1991 |
1.14 |
| Jan 29, 1991 |
1.14 |
| Jan 28, 1991 |
1.14 |
| Jan 25, 1991 |
1.14 |
| Jan 24, 1991 |
1.14 |
| Jan 23, 1991 |
1.13 |
| Jan 22, 1991 |
1.13 |
| Jan 21, 1991 |
1.13 |
| Jan 18, 1991 |
1.13 |
| Jan 17, 1991 |
1.13 |
| Jan 16, 1991 |
1.13 |
| Jan 15, 1991 |
1.14 |
| Jan 14, 1991 |
1.14 |
| Jan 11, 1991 |
1.14 |
| Jan 10, 1991 |
1.14 |
| Jan 9, 1991 |
1.14 |
| Jan 8, 1991 |
1.14 |
| Jan 7, 1991 |
1.14 |
| Jan 4, 1991 |
1.14 |
| Jan 3, 1991 |
1.15 |
| Jan 2, 1991 |
1.15 |
| Dec 31, 1990 |
1.15 |
| Dec 28, 1990 |
1.15 |
| Dec 27, 1990 |
1.15 |
| Dec 26, 1990 |
1.15 |
| Dec 24, 1990 |
1.15 |
| Dec 21, 1990 |
1.15 |
| Dec 20, 1990 |
1.15 |
| Dec 19, 1990 |
1.16 |
| Dec 18, 1990 |
1.16 |
| Dec 17, 1990 |
1.16 |
| Dec 14, 1990 |
1.16 |
| Dec 13, 1990 |
1.16 |
| Dec 12, 1990 |
1.16 |
| Dec 11, 1990 |
1.16 |
| Dec 10, 1990 |
1.16 |
| Dec 7, 1990 |
1.16 |
| Dec 6, 1990 |
1.17 |
| Dec 5, 1990 |
1.17 |
| Dec 4, 1990 |
1.17 |
| Dec 3, 1990 |
1.17 |
| Nov 30, 1990 |
1.17 |
| Nov 29, 1990 |
1.17 |
| Nov 28, 1990 |
1.17 |
| Nov 27, 1990 |
1.17 |
| Nov 26, 1990 |
1.18 |
| Nov 23, 1990 |
1.18 |
| Nov 21, 1990 |
1.18 |
| Nov 20, 1990 |
1.18 |
| Nov 19, 1990 |
1.18 |
| Nov 16, 1990 |
1.18 |
| Nov 15, 1990 |
1.18 |
| Nov 14, 1990 |
1.18 |
| Nov 13, 1990 |
1.19 |
| Nov 12, 1990 |
1.19 |
| Nov 9, 1990 |
1.19 |
| Nov 8, 1990 |
1.19 |
| Nov 7, 1990 |
1.19 |
| Nov 6, 1990 |
1.19 |
| Nov 5, 1990 |
1.20 |
| Nov 2, 1990 |
1.20 |
| Nov 1, 1990 |
1.20 |
| Oct 31, 1990 |
1.20 |
| Oct 30, 1990 |
1.21 |
| Oct 29, 1990 |
1.21 |
| Oct 26, 1990 |
1.21 |
| Oct 25, 1990 |
1.21 |
| Oct 24, 1990 |
1.21 |
| Oct 23, 1990 |
1.22 |
| Oct 22, 1990 |
1.22 |
| Oct 19, 1990 |
1.22 |
| Oct 18, 1990 |
1.22 |
| Oct 17, 1990 |
1.23 |
| Oct 16, 1990 |
1.23 |
| Oct 15, 1990 |
1.23 |
| Oct 12, 1990 |
1.24 |
| Oct 11, 1990 |
1.24 |
| Oct 10, 1990 |
1.24 |
| Oct 9, 1990 |
1.25 |
| Oct 8, 1990 |
1.25 |
| Oct 5, 1990 |
1.25 |
| Oct 4, 1990 |
1.25 |
| Oct 3, 1990 |
1.25 |
| Oct 2, 1990 |
1.26 |
| Oct 1, 1990 |
1.26 |
| Sep 28, 1990 |
1.26 |
| Sep 27, 1990 |
1.26 |
| Sep 26, 1990 |
1.26 |
| Sep 25, 1990 |
1.27 |
| Sep 24, 1990 |
1.27 |
| Sep 21, 1990 |
1.27 |
| Sep 20, 1990 |
1.27 |
| Sep 19, 1990 |
1.28 |
| Sep 18, 1990 |
1.28 |
| Sep 17, 1990 |
1.28 |
| Sep 14, 1990 |
1.28 |
| Sep 13, 1990 |
1.28 |
| Sep 12, 1990 |
1.28 |
| Sep 11, 1990 |
1.29 |
| Sep 10, 1990 |
1.29 |
| Sep 7, 1990 |
1.29 |
| Sep 6, 1990 |
1.29 |
| Sep 5, 1990 |
1.29 |
| Sep 4, 1990 |
1.30 |
| Aug 31, 1990 |
1.30 |
| Aug 30, 1990 |
1.30 |
| Aug 29, 1990 |
1.30 |
| Aug 28, 1990 |
1.30 |
| Aug 27, 1990 |
1.30 |
| Aug 24, 1990 |
1.30 |
| Aug 23, 1990 |
1.31 |
| Aug 22, 1990 |
1.31 |
| Aug 21, 1990 |
1.31 |
| Aug 20, 1990 |
1.31 |
| Aug 17, 1990 |
1.32 |
| Aug 16, 1990 |
1.32 |
| Aug 15, 1990 |
1.32 |
| Aug 14, 1990 |
1.32 |
| Aug 13, 1990 |
1.32 |
| Aug 10, 1990 |
1.33 |
| Aug 9, 1990 |
1.33 |
| Aug 8, 1990 |
1.33 |
| Aug 7, 1990 |
1.33 |
| Aug 6, 1990 |
1.33 |
| Aug 3, 1990 |
1.34 |
| Aug 2, 1990 |
1.34 |
| Aug 1, 1990 |
1.34 |
| Jul 31, 1990 |
1.34 |
| Jul 30, 1990 |
1.34 |
| Jul 27, 1990 |
1.35 |
| Jul 26, 1990 |
1.35 |
| Jul 25, 1990 |
1.35 |
| Jul 24, 1990 |
1.35 |
| Jul 23, 1990 |
1.36 |
| Jul 20, 1990 |
1.36 |
| Jul 19, 1990 |
1.36 |
| Jul 18, 1990 |
1.36 |
| Jul 17, 1990 |
1.36 |
| Jul 16, 1990 |
1.37 |
| Jul 13, 1990 |
1.37 |
| Jul 12, 1990 |
1.37 |
| Jul 11, 1990 |
1.37 |
| Jul 10, 1990 |
1.38 |
| Jul 9, 1990 |
1.38 |
| Jul 6, 1990 |
1.38 |
| Jul 5, 1990 |
1.38 |
| Jul 3, 1990 |
1.38 |
| Jul 2, 1990 |
1.39 |
| Jun 29, 1990 |
1.39 |
| Jun 28, 1990 |
1.39 |
| Jun 27, 1990 |
1.39 |
| Jun 26, 1990 |
1.39 |
| Jun 25, 1990 |
1.40 |
| Jun 22, 1990 |
1.40 |
| Jun 21, 1990 |
1.40 |
| Jun 20, 1990 |
1.40 |
| Jun 19, 1990 |
1.40 |
| Jun 18, 1990 |
1.41 |
| Jun 15, 1990 |
1.41 |
| Jun 14, 1990 |
1.41 |
| Jun 13, 1990 |
1.41 |
| Jun 12, 1990 |
1.41 |
| Jun 11, 1990 |
1.41 |
| Jun 8, 1990 |
1.41 |
| Jun 7, 1990 |
1.42 |
| Jun 6, 1990 |
1.42 |
| Jun 5, 1990 |
1.42 |
| Jun 4, 1990 |
1.42 |
| Jun 1, 1990 |
1.42 |
| May 31, 1990 |
1.42 |
| May 30, 1990 |
1.43 |
| May 29, 1990 |
1.43 |
| May 25, 1990 |
1.43 |
| May 24, 1990 |
1.43 |
| May 23, 1990 |
1.43 |
| May 22, 1990 |
1.44 |
| May 21, 1990 |
1.44 |
| May 18, 1990 |
1.44 |
| May 17, 1990 |
1.44 |
| May 16, 1990 |
1.44 |
| May 15, 1990 |
1.45 |
| May 14, 1990 |
1.45 |
| May 11, 1990 |
1.45 |
| May 10, 1990 |
1.45 |
| May 9, 1990 |
1.46 |
| May 8, 1990 |
1.46 |
| May 7, 1990 |
1.46 |
| May 4, 1990 |
1.46 |
| May 3, 1990 |
1.47 |
| May 2, 1990 |
1.47 |
| May 1, 1990 |
1.47 |
| Apr 30, 1990 |
1.47 |
| Apr 27, 1990 |
1.48 |
| Apr 26, 1990 |
1.48 |
| Apr 25, 1990 |
1.48 |
| Apr 24, 1990 |
1.49 |
| Apr 23, 1990 |
1.49 |
| Apr 20, 1990 |
1.49 |
| Apr 19, 1990 |
1.50 |
| Apr 18, 1990 |
1.50 |
| Apr 17, 1990 |
1.50 |
| Apr 16, 1990 |
1.50 |
| Apr 12, 1990 |
1.51 |
| Apr 11, 1990 |
1.51 |
| Apr 10, 1990 |
1.51 |
| Apr 9, 1990 |
1.52 |
| Apr 6, 1990 |
1.52 |
| Apr 5, 1990 |
1.52 |
| Apr 4, 1990 |
1.52 |
| Apr 3, 1990 |
1.53 |
| Apr 2, 1990 |
1.53 |
| Mar 30, 1990 |
1.53 |
| Mar 29, 1990 |
1.54 |
| Mar 28, 1990 |
1.54 |
| Mar 27, 1990 |
1.54 |
| Mar 26, 1990 |
1.54 |
| Mar 23, 1990 |
1.55 |
| Mar 22, 1990 |
1.55 |
| Mar 21, 1990 |
1.55 |
| Mar 20, 1990 |
1.55 |
| Mar 19, 1990 |
1.56 |
| Mar 16, 1990 |
1.56 |
| Mar 15, 1990 |
1.56 |
| Mar 14, 1990 |
1.56 |
| Mar 13, 1990 |
1.57 |
| Mar 12, 1990 |
1.57 |
| Mar 9, 1990 |
1.57 |
| Mar 8, 1990 |
1.57 |
| Mar 7, 1990 |
1.57 |
| Mar 6, 1990 |
1.58 |
| Mar 5, 1990 |
1.58 |
| Mar 2, 1990 |
1.58 |
| Mar 1, 1990 |
1.58 |
| Feb 28, 1990 |
1.59 |
| Feb 27, 1990 |
1.59 |
| Feb 26, 1990 |
1.59 |
| Feb 23, 1990 |
1.59 |
| Feb 22, 1990 |
1.60 |
| Feb 21, 1990 |
1.60 |
| Feb 20, 1990 |
1.60 |
| Feb 16, 1990 |
1.60 |
| Feb 15, 1990 |
1.61 |
| Feb 14, 1990 |
1.61 |
| Feb 13, 1990 |
1.61 |
| Feb 12, 1990 |
1.62 |
| Feb 9, 1990 |
1.62 |
| Feb 8, 1990 |
1.62 |
| Feb 7, 1990 |
1.63 |
| Feb 6, 1990 |
1.63 |
| Feb 5, 1990 |
1.63 |
| Feb 2, 1990 |
1.64 |
| Feb 1, 1990 |
1.64 |
| Jan 31, 1990 |
1.64 |
| Jan 30, 1990 |
1.65 |
| Jan 29, 1990 |
1.65 |
| Jan 26, 1990 |
1.65 |
| Jan 25, 1990 |
1.66 |
| Jan 24, 1990 |
1.66 |
| Jan 23, 1990 |
1.66 |
| Jan 22, 1990 |
1.66 |
| Jan 19, 1990 |
1.67 |
| Jan 18, 1990 |
1.67 |
| Jan 17, 1990 |
1.67 |
| Jan 16, 1990 |
1.67 |
| Jan 15, 1990 |
1.67 |
| Jan 12, 1990 |
1.67 |
| Jan 11, 1990 |
1.68 |
| Jan 10, 1990 |
1.68 |
| Jan 9, 1990 |
1.68 |
| Jan 8, 1990 |
1.68 |
| Jan 5, 1990 |
1.68 |
| Jan 4, 1990 |
1.68 |
| Jan 3, 1990 |
1.68 |
| Jan 2, 1990 |
1.68 |
| Dec 29, 1989 |
1.68 |
| Dec 28, 1989 |
1.68 |
| Dec 27, 1989 |
1.69 |
| Dec 26, 1989 |
1.69 |
| Dec 22, 1989 |
1.69 |
| Dec 21, 1989 |
1.69 |
| Dec 20, 1989 |
1.69 |
| Dec 19, 1989 |
1.69 |
| Dec 18, 1989 |
1.70 |
| Dec 15, 1989 |
1.70 |
| Dec 14, 1989 |
1.70 |
| Dec 13, 1989 |
1.70 |
| Dec 12, 1989 |
1.71 |
| Dec 11, 1989 |
1.71 |
| Dec 8, 1989 |
1.71 |
| Dec 7, 1989 |
1.71 |
| Dec 6, 1989 |
1.72 |
| Dec 5, 1989 |
1.72 |
| Dec 4, 1989 |
1.72 |
| Dec 1, 1989 |
1.72 |
| Nov 30, 1989 |
1.73 |
| Nov 29, 1989 |
1.73 |
| Nov 28, 1989 |
1.73 |
| Nov 27, 1989 |
1.73 |
| Nov 24, 1989 |
1.74 |
| Nov 22, 1989 |
1.74 |
| Nov 21, 1989 |
1.74 |
| Nov 20, 1989 |
1.75 |
| Nov 17, 1989 |
1.75 |
| Nov 16, 1989 |
1.75 |
| Nov 15, 1989 |
1.76 |
| Nov 14, 1989 |
1.76 |
| Nov 13, 1989 |
1.76 |
| Nov 10, 1989 |
1.76 |
| Nov 9, 1989 |
1.77 |
| Nov 8, 1989 |
1.77 |
| Nov 7, 1989 |
1.77 |
| Nov 6, 1989 |
1.78 |
| Nov 3, 1989 |
1.78 |
| Nov 2, 1989 |
1.78 |
| Nov 1, 1989 |
1.78 |
| Oct 31, 1989 |
1.79 |
| Oct 30, 1989 |
1.79 |
| Oct 27, 1989 |
1.79 |
| Oct 26, 1989 |
1.79 |
| Oct 25, 1989 |
1.80 |
| Oct 24, 1989 |
1.80 |
| Oct 23, 1989 |
1.80 |
| Oct 20, 1989 |
1.81 |
| Oct 19, 1989 |
1.81 |
| Oct 18, 1989 |
1.81 |
| Oct 17, 1989 |
1.82 |
| Oct 16, 1989 |
1.82 |
| Oct 13, 1989 |
1.82 |
| Oct 12, 1989 |
1.82 |
| Oct 11, 1989 |
1.83 |
| Oct 10, 1989 |
1.83 |
| Oct 9, 1989 |
1.83 |
| Oct 6, 1989 |
1.83 |
| Oct 5, 1989 |
1.83 |
| Oct 4, 1989 |
1.83 |
| Oct 3, 1989 |
1.84 |
| Oct 2, 1989 |
1.84 |
| Sep 29, 1989 |
1.84 |
| Sep 28, 1989 |
1.84 |
| Sep 27, 1989 |
1.84 |
| Sep 26, 1989 |
1.84 |
| Sep 25, 1989 |
1.84 |
| Sep 22, 1989 |
1.85 |
| Sep 21, 1989 |
1.85 |
| Sep 20, 1989 |
1.85 |
| Sep 19, 1989 |
1.85 |
| Sep 18, 1989 |
1.85 |
| Sep 15, 1989 |
1.85 |
| Sep 14, 1989 |
1.85 |
| Sep 13, 1989 |
1.85 |
| Sep 12, 1989 |
1.85 |
| Sep 11, 1989 |
1.85 |
| Sep 8, 1989 |
1.85 |
| Sep 7, 1989 |
1.85 |
| Sep 6, 1989 |
1.85 |
| Sep 5, 1989 |
1.85 |
| Sep 1, 1989 |
1.85 |
| Aug 31, 1989 |
1.85 |
| Aug 30, 1989 |
1.85 |
| Aug 29, 1989 |
1.85 |
| Aug 28, 1989 |
1.85 |
| Aug 25, 1989 |
1.85 |
| Aug 24, 1989 |
1.85 |
| Aug 23, 1989 |
1.85 |
| Aug 22, 1989 |
1.85 |
| Aug 21, 1989 |
1.85 |
| Aug 18, 1989 |
1.86 |
| Aug 17, 1989 |
1.86 |
| Aug 16, 1989 |
1.86 |
| Aug 15, 1989 |
1.86 |
| Aug 14, 1989 |
1.86 |
| Aug 11, 1989 |
1.86 |
| Aug 10, 1989 |
1.86 |
| Aug 9, 1989 |
1.86 |
| Aug 8, 1989 |
1.86 |
| Aug 7, 1989 |
1.86 |
| Aug 4, 1989 |
1.86 |
| Aug 3, 1989 |
1.86 |
| Aug 2, 1989 |
1.86 |
| Aug 1, 1989 |
1.86 |
| Jul 31, 1989 |
1.87 |
| Jul 28, 1989 |
1.87 |
| Jul 27, 1989 |
1.87 |
| Jul 26, 1989 |
1.87 |
| Jul 25, 1989 |
1.87 |
| Jul 24, 1989 |
1.87 |
| Jul 21, 1989 |
1.87 |
| Jul 20, 1989 |
1.87 |
| Jul 19, 1989 |
1.87 |
| Jul 18, 1989 |
1.87 |
| Jul 17, 1989 |
1.87 |
| Jul 14, 1989 |
1.87 |
| Jul 13, 1989 |
1.87 |
| Jul 12, 1989 |
1.87 |
| Jul 11, 1989 |
1.87 |
| Jul 10, 1989 |
1.87 |
| Jul 7, 1989 |
1.88 |
| Jul 6, 1989 |
1.88 |
| Jul 5, 1989 |
1.88 |
| Jul 3, 1989 |
1.88 |
| Jun 30, 1989 |
1.88 |
| Jun 29, 1989 |
1.88 |
| Jun 28, 1989 |
1.88 |
| Jun 27, 1989 |
1.88 |
| Jun 26, 1989 |
1.88 |
| Jun 23, 1989 |
1.89 |
| Jun 22, 1989 |
1.89 |
| Jun 21, 1989 |
1.89 |
| Jun 20, 1989 |
1.89 |
| Jun 19, 1989 |
1.89 |
| Jun 16, 1989 |
1.89 |
| Jun 15, 1989 |
1.89 |
| Jun 14, 1989 |
1.89 |
| Jun 13, 1989 |
1.89 |
| Jun 12, 1989 |
1.89 |
| Jun 9, 1989 |
1.89 |
| Jun 8, 1989 |
1.89 |
| Jun 7, 1989 |
1.89 |
| Jun 6, 1989 |
1.89 |
| Jun 5, 1989 |
1.89 |
| Jun 2, 1989 |
1.89 |
| Jun 1, 1989 |
1.89 |
| May 31, 1989 |
1.90 |
| May 30, 1989 |
1.90 |
| May 26, 1989 |
1.90 |
| May 25, 1989 |
1.90 |
| May 24, 1989 |
1.90 |
| May 23, 1989 |
1.90 |
| May 22, 1989 |
1.91 |
| May 19, 1989 |
1.91 |
| May 18, 1989 |
1.91 |
| May 17, 1989 |
1.91 |
| May 16, 1989 |
1.91 |
| May 15, 1989 |
1.92 |
| May 12, 1989 |
1.92 |
| May 11, 1989 |
1.92 |
| May 10, 1989 |
1.92 |
| May 9, 1989 |
1.92 |
| May 8, 1989 |
1.93 |
| May 5, 1989 |
1.93 |
| May 4, 1989 |
1.93 |
| May 3, 1989 |
1.93 |
| May 2, 1989 |
1.94 |
| May 1, 1989 |
1.94 |
| Apr 28, 1989 |
1.94 |
| Apr 27, 1989 |
1.94 |
| Apr 26, 1989 |
1.95 |
| Apr 25, 1989 |
1.95 |
| Apr 24, 1989 |
1.95 |
| Apr 21, 1989 |
1.96 |
| Apr 20, 1989 |
1.96 |
| Apr 19, 1989 |
1.96 |
| Apr 18, 1989 |
1.97 |
| Apr 17, 1989 |
1.97 |
| Apr 14, 1989 |
1.97 |
| Apr 13, 1989 |
1.98 |
| Apr 12, 1989 |
1.98 |
| Apr 11, 1989 |
1.98 |
| Apr 10, 1989 |
1.99 |
| Apr 7, 1989 |
1.99 |
| Apr 6, 1989 |
1.99 |
| Apr 5, 1989 |
2.00 |
| Apr 4, 1989 |
2.00 |
| Apr 3, 1989 |
2.00 |
| Mar 31, 1989 |
2.01 |
| Mar 30, 1989 |
2.01 |
| Mar 29, 1989 |
2.02 |
| Mar 28, 1989 |
2.02 |
| Mar 27, 1989 |
2.03 |
| Mar 23, 1989 |
2.03 |
| Mar 22, 1989 |
2.03 |
| Mar 21, 1989 |
2.04 |
| Mar 20, 1989 |
2.04 |
| Mar 17, 1989 |
2.05 |
| Mar 16, 1989 |
2.05 |
| Mar 15, 1989 |
2.05 |
| Mar 14, 1989 |
2.06 |
| Mar 13, 1989 |
2.06 |
| Mar 10, 1989 |
2.06 |
| Mar 9, 1989 |
2.06 |
| Mar 8, 1989 |
2.07 |
| Mar 7, 1989 |
2.07 |
| Mar 6, 1989 |
2.07 |
| Mar 3, 1989 |
2.07 |
| Mar 2, 1989 |
2.07 |
| Mar 1, 1989 |
2.08 |
| Feb 28, 1989 |
2.08 |
| Feb 27, 1989 |
2.08 |
| Feb 24, 1989 |
2.08 |
| Feb 23, 1989 |
2.08 |
| Feb 22, 1989 |
2.08 |
| Feb 21, 1989 |
2.09 |
| Feb 17, 1989 |
2.09 |
| Feb 16, 1989 |
2.09 |
| Feb 15, 1989 |
2.09 |
| Feb 14, 1989 |
2.09 |
| Feb 13, 1989 |
2.09 |
| Feb 10, 1989 |
2.10 |
| Feb 9, 1989 |
2.10 |
| Feb 8, 1989 |
2.10 |
| Feb 7, 1989 |
2.10 |
| Feb 6, 1989 |
2.10 |
| Feb 3, 1989 |
2.10 |
| Feb 2, 1989 |
2.10 |
| Feb 1, 1989 |
2.10 |
| Jan 31, 1989 |
2.10 |
| Jan 30, 1989 |
2.11 |
| Jan 27, 1989 |
2.11 |
| Jan 26, 1989 |
2.11 |
| Jan 25, 1989 |
2.11 |
| Jan 24, 1989 |
2.11 |
| Jan 23, 1989 |
2.11 |
| Jan 20, 1989 |
2.11 |
| Jan 19, 1989 |
2.12 |
| Jan 18, 1989 |
2.12 |
| Jan 17, 1989 |
2.12 |
| Jan 16, 1989 |
2.12 |
| Jan 13, 1989 |
2.12 |
| Jan 12, 1989 |
2.12 |
| Jan 11, 1989 |
2.12 |
| Jan 10, 1989 |
2.12 |
| Jan 9, 1989 |
2.12 |
| Jan 6, 1989 |
2.12 |
| Jan 5, 1989 |
2.13 |
| Jan 4, 1989 |
2.13 |
| Jan 3, 1989 |
2.13 |
| Dec 30, 1988 |
2.13 |
| Dec 29, 1988 |
2.13 |
| Dec 28, 1988 |
2.14 |
| Dec 27, 1988 |
2.14 |
| Dec 23, 1988 |
2.14 |
| Dec 22, 1988 |
2.14 |
| Dec 21, 1988 |
2.15 |
| Dec 20, 1988 |
2.15 |
| Dec 19, 1988 |
2.15 |
| Dec 16, 1988 |
2.15 |
| Dec 15, 1988 |
2.15 |
| Dec 14, 1988 |
2.15 |
| Dec 13, 1988 |
2.16 |
| Dec 12, 1988 |
2.16 |
| Dec 9, 1988 |
2.16 |
| Dec 8, 1988 |
2.16 |
| Dec 7, 1988 |
2.16 |
| Dec 6, 1988 |
2.16 |
| Dec 5, 1988 |
2.16 |
| Dec 2, 1988 |
2.16 |
| Dec 1, 1988 |
2.16 |
| Nov 30, 1988 |
2.16 |
| Nov 29, 1988 |
2.16 |
| Nov 28, 1988 |
2.16 |
| Nov 25, 1988 |
2.17 |
| Nov 23, 1988 |
2.17 |
| Nov 22, 1988 |
2.17 |
| Nov 21, 1988 |
2.17 |
| Nov 18, 1988 |
2.17 |
| Nov 17, 1988 |
2.17 |
| Nov 16, 1988 |
2.17 |
| Nov 15, 1988 |
2.17 |
| Nov 14, 1988 |
2.17 |
| Nov 11, 1988 |
2.17 |
| Nov 10, 1988 |
2.17 |
| Nov 9, 1988 |
2.17 |
| Nov 8, 1988 |
2.17 |
| Nov 7, 1988 |
2.17 |
| Nov 4, 1988 |
2.17 |
| Nov 3, 1988 |
2.17 |
| Nov 2, 1988 |
2.17 |
| Nov 1, 1988 |
2.17 |
| Oct 31, 1988 |
2.17 |
| Oct 28, 1988 |
2.18 |
| Oct 27, 1988 |
2.18 |
| Oct 26, 1988 |
2.17 |
| Oct 25, 1988 |
2.17 |
| Oct 24, 1988 |
2.17 |
| Oct 21, 1988 |
2.17 |
| Oct 20, 1988 |
2.17 |
| Oct 19, 1988 |
2.17 |
| Oct 18, 1988 |
2.17 |
| Oct 17, 1988 |
2.18 |
| Oct 14, 1988 |
2.18 |
| Oct 13, 1988 |
2.18 |
| Oct 12, 1988 |
2.18 |
| Oct 11, 1988 |
2.18 |
| Oct 10, 1988 |
2.18 |
| Oct 7, 1988 |
2.18 |
| Oct 6, 1988 |
2.18 |
| Oct 5, 1988 |
2.18 |
| Oct 4, 1988 |
2.18 |
| Oct 3, 1988 |
2.18 |
| Sep 30, 1988 |
2.18 |
| Sep 29, 1988 |
2.18 |
| Sep 28, 1988 |
2.18 |
| Sep 27, 1988 |
2.18 |
| Sep 26, 1988 |
2.18 |
| Sep 23, 1988 |
2.18 |
| Sep 22, 1988 |
2.18 |
| Sep 21, 1988 |
2.18 |
| Sep 20, 1988 |
2.18 |
| Sep 19, 1988 |
2.17 |
| Sep 16, 1988 |
2.17 |
| Sep 15, 1988 |
2.17 |
| Sep 14, 1988 |
2.17 |
| Sep 13, 1988 |
2.16 |
| Sep 12, 1988 |
2.16 |
| Sep 9, 1988 |
2.16 |
| Sep 8, 1988 |
2.16 |
| Sep 7, 1988 |
2.16 |
| Sep 6, 1988 |
2.16 |
| Sep 2, 1988 |
2.15 |
| Sep 1, 1988 |
2.15 |
| Aug 31, 1988 |
2.15 |
| Aug 30, 1988 |
2.15 |
| Aug 29, 1988 |
2.15 |
| Aug 26, 1988 |
2.15 |
| Aug 25, 1988 |
2.15 |
| Aug 24, 1988 |
2.15 |
| Aug 23, 1988 |
2.14 |
| Aug 22, 1988 |
2.14 |
| Aug 19, 1988 |
2.14 |
| Aug 18, 1988 |
2.14 |
| Aug 17, 1988 |
2.14 |
| Aug 16, 1988 |
2.14 |
| Aug 15, 1988 |
2.14 |
| Aug 12, 1988 |
2.14 |
| Aug 11, 1988 |
2.14 |
| Aug 10, 1988 |
2.14 |
| Aug 9, 1988 |
2.14 |
| Aug 8, 1988 |
2.13 |
| Aug 5, 1988 |
2.13 |
| Aug 4, 1988 |
2.13 |
| Aug 3, 1988 |
2.13 |
| Aug 2, 1988 |
2.13 |
| Aug 1, 1988 |
2.13 |
| Jul 29, 1988 |
2.14 |
| Jul 28, 1988 |
2.14 |
| Jul 27, 1988 |
2.14 |
| Jul 26, 1988 |
2.15 |
| Jul 25, 1988 |
2.15 |
| Jul 22, 1988 |
2.16 |
| Jul 21, 1988 |
2.16 |
| Jul 20, 1988 |
2.16 |
| Jul 19, 1988 |
2.17 |
| Jul 18, 1988 |
2.17 |
| Jul 15, 1988 |
2.18 |
| Jul 14, 1988 |
2.18 |
| Jul 13, 1988 |
2.18 |
| Jul 12, 1988 |
2.19 |
| Jul 11, 1988 |
2.19 |
| Jul 8, 1988 |
2.19 |
| Jul 7, 1988 |
2.19 |
| Jul 6, 1988 |
2.20 |
| Jul 5, 1988 |
2.20 |
| Jul 1, 1988 |
2.20 |
| Jun 30, 1988 |
2.20 |
| Jun 29, 1988 |
2.21 |
| Jun 28, 1988 |
2.21 |
| Jun 27, 1988 |
2.21 |
| Jun 24, 1988 |
2.22 |
| Jun 23, 1988 |
2.22 |
| Jun 22, 1988 |
2.23 |
| Jun 21, 1988 |
2.23 |
| Jun 20, 1988 |
2.23 |
| Jun 17, 1988 |
2.24 |
| Jun 16, 1988 |
2.24 |
| Jun 15, 1988 |
2.25 |
| Jun 14, 1988 |
2.25 |
| Jun 13, 1988 |
2.26 |
| Jun 10, 1988 |
2.26 |
| Jun 9, 1988 |
2.27 |
| Jun 8, 1988 |
2.27 |
| Jun 7, 1988 |
2.28 |
| Jun 6, 1988 |
2.28 |
| Jun 3, 1988 |
2.29 |
| Jun 2, 1988 |
2.29 |
| Jun 1, 1988 |
2.30 |
| May 31, 1988 |
2.30 |
| May 27, 1988 |
2.31 |
| May 26, 1988 |
2.31 |
| May 25, 1988 |
2.32 |
| May 24, 1988 |
2.33 |
| May 23, 1988 |
2.34 |
| May 20, 1988 |
2.34 |
| May 19, 1988 |
2.35 |
| May 18, 1988 |
2.36 |
| May 17, 1988 |
2.37 |
| May 16, 1988 |
2.37 |
| May 13, 1988 |
2.38 |
| May 12, 1988 |
2.39 |
| May 11, 1988 |
2.39 |
| May 10, 1988 |
2.40 |
| May 9, 1988 |
2.40 |
| May 6, 1988 |
2.41 |
| May 5, 1988 |
2.42 |
| May 4, 1988 |
2.42 |
| May 3, 1988 |
2.43 |
| May 2, 1988 |
2.43 |
| Apr 29, 1988 |
2.44 |
| Apr 28, 1988 |
2.45 |
| Apr 27, 1988 |
2.45 |
| Apr 26, 1988 |
2.46 |
| Apr 25, 1988 |
2.46 |
| Apr 22, 1988 |
2.47 |
| Apr 21, 1988 |
2.47 |
| Apr 20, 1988 |
2.48 |
| Apr 19, 1988 |
2.48 |
| Apr 18, 1988 |
2.49 |
| Apr 15, 1988 |
2.49 |
| Apr 14, 1988 |
2.50 |
| Apr 13, 1988 |
2.50 |
| Apr 12, 1988 |
2.51 |
| Apr 11, 1988 |
2.51 |
| Apr 8, 1988 |
2.52 |
| Apr 7, 1988 |
2.52 |
| Apr 6, 1988 |
2.53 |
| Apr 5, 1988 |
2.53 |
| Apr 4, 1988 |
2.54 |
| Mar 31, 1988 |
2.54 |
| Mar 30, 1988 |
2.55 |
| Mar 29, 1988 |
2.56 |
| Mar 28, 1988 |
2.56 |
| Mar 25, 1988 |
2.57 |
| Mar 24, 1988 |
2.57 |
| Mar 23, 1988 |
2.58 |
| Mar 22, 1988 |
2.58 |
| Mar 21, 1988 |
2.59 |
| Mar 18, 1988 |
2.59 |
| Mar 17, 1988 |
2.59 |
| Mar 16, 1988 |
2.60 |
| Mar 15, 1988 |
2.60 |
| Mar 14, 1988 |
2.61 |
| Mar 11, 1988 |
2.61 |
| Mar 10, 1988 |
2.62 |
| Mar 9, 1988 |
2.63 |
| Mar 8, 1988 |
2.63 |
| Mar 7, 1988 |
2.64 |
| Mar 4, 1988 |
2.64 |
| Mar 3, 1988 |
2.65 |
| Mar 2, 1988 |
2.66 |
| Mar 1, 1988 |
2.67 |
| Feb 29, 1988 |
2.68 |
| Feb 26, 1988 |
2.68 |
| Feb 25, 1988 |
2.69 |
| Feb 24, 1988 |
2.70 |
| Feb 23, 1988 |
2.71 |
| Feb 22, 1988 |
2.72 |
| Feb 19, 1988 |
2.73 |
| Feb 18, 1988 |
2.74 |
| Feb 17, 1988 |
2.75 |
| Feb 16, 1988 |
2.75 |
| Feb 12, 1988 |
2.76 |
| Feb 11, 1988 |
2.77 |
| Feb 10, 1988 |
2.78 |
| Feb 9, 1988 |
2.79 |
| Feb 8, 1988 |
2.79 |
| Feb 5, 1988 |
2.80 |
| Feb 4, 1988 |
2.81 |
| Feb 3, 1988 |
2.82 |
| Feb 2, 1988 |
2.83 |
| Feb 1, 1988 |
2.84 |
| Jan 29, 1988 |
2.85 |
| Jan 28, 1988 |
2.85 |
| Jan 27, 1988 |
2.86 |
| Jan 26, 1988 |
2.87 |
| Jan 25, 1988 |
2.88 |
| Jan 22, 1988 |
2.88 |
| Jan 21, 1988 |
2.89 |
| Jan 20, 1988 |
2.90 |
| Jan 19, 1988 |
2.91 |
| Jan 18, 1988 |
2.92 |
| Jan 15, 1988 |
2.92 |
| Jan 14, 1988 |
2.93 |
| Jan 13, 1988 |
2.94 |
| Jan 12, 1988 |
2.94 |
| Jan 11, 1988 |
2.95 |
| Jan 8, 1988 |
2.96 |
| Jan 7, 1988 |
2.96 |
| Jan 6, 1988 |
2.97 |
| Jan 5, 1988 |
2.98 |
| Jan 4, 1988 |
2.99 |
| Dec 31, 1987 |
2.99 |
| Dec 30, 1987 |
3.00 |
| Dec 29, 1987 |
3.01 |
| Dec 28, 1987 |
3.01 |
| Dec 24, 1987 |
3.02 |
| Dec 23, 1987 |
3.03 |
| Dec 22, 1987 |
3.03 |
| Dec 21, 1987 |
3.04 |
| Dec 18, 1987 |
3.05 |
| Dec 17, 1987 |
3.06 |
| Dec 16, 1987 |
3.06 |
| Dec 15, 1987 |
3.07 |
| Dec 14, 1987 |
3.08 |
| Dec 11, 1987 |
3.09 |
| Dec 10, 1987 |
3.09 |
| Dec 9, 1987 |
3.10 |
| Dec 8, 1987 |
3.11 |
| Dec 7, 1987 |
3.12 |
| Dec 4, 1987 |
3.13 |
| Dec 3, 1987 |
3.14 |
| Dec 2, 1987 |
3.15 |
| Dec 1, 1987 |
3.16 |
| Nov 30, 1987 |
3.17 |
| Nov 27, 1987 |
3.18 |
| Nov 25, 1987 |
3.19 |
| Nov 24, 1987 |
3.20 |
| Nov 23, 1987 |
3.21 |
| Nov 20, 1987 |
3.22 |
| Nov 19, 1987 |
3.23 |
| Nov 18, 1987 |
3.24 |
| Nov 17, 1987 |
3.25 |
| Nov 16, 1987 |
3.26 |
| Nov 13, 1987 |
3.27 |
| Nov 12, 1987 |
3.27 |
| Nov 11, 1987 |
3.28 |
| Nov 10, 1987 |
3.29 |
| Nov 9, 1987 |
3.30 |
| Nov 6, 1987 |
3.30 |
| Nov 5, 1987 |
3.31 |
| Nov 4, 1987 |
3.32 |
| Nov 3, 1987 |
3.32 |
| Nov 2, 1987 |
3.33 |
| Oct 30, 1987 |
3.33 |
| Oct 29, 1987 |
3.34 |
| Oct 28, 1987 |
3.35 |
| Oct 27, 1987 |
3.35 |
| Oct 26, 1987 |
3.36 |
| Oct 23, 1987 |
3.36 |
| Oct 22, 1987 |
3.37 |
| Oct 21, 1987 |
3.37 |
| Oct 20, 1987 |
3.38 |
| Oct 19, 1987 |
3.38 |
| Oct 16, 1987 |
3.38 |
| Oct 15, 1987 |
3.38 |
| Oct 14, 1987 |
3.38 |
| Oct 13, 1987 |
3.38 |
| Oct 12, 1987 |
3.38 |
| Oct 9, 1987 |
3.37 |
| Oct 8, 1987 |
3.37 |
| Oct 7, 1987 |
3.37 |
| Oct 6, 1987 |
3.37 |
| Oct 5, 1987 |
3.36 |
| Oct 2, 1987 |
3.36 |
| Oct 1, 1987 |
3.36 |
| Sep 30, 1987 |
3.36 |
| Sep 29, 1987 |
3.35 |
| Sep 28, 1987 |
3.35 |
| Sep 25, 1987 |
3.35 |
| Sep 24, 1987 |
3.35 |
| Sep 23, 1987 |
3.34 |
| Sep 22, 1987 |
3.34 |
| Sep 21, 1987 |
3.34 |
| Sep 18, 1987 |
3.34 |
| Sep 17, 1987 |
3.34 |
| Sep 16, 1987 |
3.34 |
| Sep 15, 1987 |
3.33 |
| Sep 14, 1987 |
3.33 |
| Sep 11, 1987 |
3.33 |
| Sep 10, 1987 |
3.32 |
| Sep 9, 1987 |
3.32 |
| Sep 8, 1987 |
3.32 |
| Sep 4, 1987 |
3.31 |
| Sep 3, 1987 |
3.31 |
| Sep 2, 1987 |
3.30 |
| Sep 1, 1987 |
3.30 |
| Aug 31, 1987 |
3.30 |
| Aug 28, 1987 |
3.29 |
| Aug 27, 1987 |
3.29 |
| Aug 26, 1987 |
3.28 |
| Aug 25, 1987 |
3.28 |
| Aug 24, 1987 |
3.27 |
| Aug 21, 1987 |
3.27 |
| Aug 20, 1987 |
3.27 |
| Aug 19, 1987 |
3.26 |
| Aug 18, 1987 |
3.26 |
| Aug 17, 1987 |
3.26 |
| Aug 14, 1987 |
3.25 |
| Aug 13, 1987 |
3.25 |
| Aug 12, 1987 |
3.24 |
| Aug 11, 1987 |
3.24 |
| Aug 10, 1987 |
3.23 |
| Aug 7, 1987 |
3.23 |
| Aug 6, 1987 |
3.22 |
| Aug 5, 1987 |
3.22 |
| Aug 4, 1987 |
3.21 |
| Aug 3, 1987 |
3.21 |
| Jul 31, 1987 |
3.21 |
| Jul 30, 1987 |
3.20 |
| Jul 29, 1987 |
3.20 |
| Jul 28, 1987 |
3.19 |
| Jul 27, 1987 |
3.19 |
| Jul 24, 1987 |
3.18 |
| Jul 23, 1987 |
3.18 |
| Jul 22, 1987 |
3.18 |
| Jul 21, 1987 |
3.17 |
| Jul 20, 1987 |
3.17 |
| Jul 17, 1987 |
3.17 |
| Jul 16, 1987 |
3.16 |
| Jul 15, 1987 |
3.16 |
| Jul 14, 1987 |
3.15 |
| Jul 13, 1987 |
3.15 |
| Jul 10, 1987 |
3.15 |
| Jul 9, 1987 |
3.15 |
| Jul 8, 1987 |
3.15 |
| Jul 7, 1987 |
3.14 |
| Jul 6, 1987 |
3.14 |
| Jul 2, 1987 |
3.14 |
| Jul 1, 1987 |
3.14 |
| Jun 30, 1987 |
3.14 |
| Jun 29, 1987 |
3.13 |
| Jun 26, 1987 |
3.13 |
| Jun 25, 1987 |
3.13 |
| Jun 24, 1987 |
3.13 |
| Jun 23, 1987 |
3.13 |
| Jun 22, 1987 |
3.13 |
| Jun 19, 1987 |
3.13 |
| Jun 18, 1987 |
3.13 |
| Jun 17, 1987 |
3.13 |
| Jun 16, 1987 |
3.12 |
| Jun 15, 1987 |
3.12 |
| Jun 12, 1987 |
3.12 |
| Jun 11, 1987 |
3.12 |
| Jun 10, 1987 |
3.12 |
| Jun 9, 1987 |
3.12 |
| Jun 8, 1987 |
3.12 |
| Jun 5, 1987 |
3.11 |
| Jun 4, 1987 |
3.11 |
| Jun 3, 1987 |
3.11 |
| Jun 2, 1987 |
3.11 |
| Jun 1, 1987 |
3.11 |
| May 29, 1987 |
3.10 |
| May 28, 1987 |
3.10 |
| May 27, 1987 |
3.09 |
| May 26, 1987 |
3.09 |
| May 22, 1987 |
3.09 |
| May 21, 1987 |
3.08 |
| May 20, 1987 |
3.08 |
| May 19, 1987 |
3.07 |
| May 18, 1987 |
3.07 |
| May 15, 1987 |
3.07 |
| May 14, 1987 |
3.06 |
| May 13, 1987 |
3.06 |
| May 12, 1987 |
3.06 |
| May 11, 1987 |
3.05 |
| May 8, 1987 |
3.05 |
| May 7, 1987 |
3.04 |
| May 6, 1987 |
3.04 |
| May 5, 1987 |
3.03 |
| May 4, 1987 |
3.02 |
| May 1, 1987 |
3.02 |
| Apr 30, 1987 |
3.02 |
| Apr 29, 1987 |
3.01 |
| Apr 28, 1987 |
3.01 |
| Apr 27, 1987 |
3.00 |
| Apr 24, 1987 |
3.00 |
| Apr 23, 1987 |
3.00 |
| Apr 22, 1987 |
3.00 |
| Apr 21, 1987 |
2.99 |
| Apr 20, 1987 |
2.99 |
| Apr 16, 1987 |
2.99 |
| Apr 15, 1987 |
2.99 |
| Apr 14, 1987 |
2.98 |
| Apr 13, 1987 |
2.98 |
| Apr 10, 1987 |
2.98 |
| Apr 9, 1987 |
2.98 |
| Apr 8, 1987 |
2.98 |
| Apr 7, 1987 |
2.97 |
| Apr 6, 1987 |
2.97 |
| Apr 3, 1987 |
2.97 |
| Apr 2, 1987 |
2.97 |
| Apr 1, 1987 |
2.97 |
| Mar 31, 1987 |
2.97 |
| Mar 30, 1987 |
2.97 |
| Mar 27, 1987 |
2.97 |
| Mar 26, 1987 |
2.97 |
| Mar 25, 1987 |
2.97 |
| Mar 24, 1987 |
2.97 |
| Mar 23, 1987 |
2.97 |
| Mar 20, 1987 |
2.97 |
| Mar 19, 1987 |
2.97 |
| Mar 18, 1987 |
2.97 |
| Mar 17, 1987 |
2.97 |
| Mar 16, 1987 |
2.97 |
| Mar 13, 1987 |
2.97 |
| Mar 12, 1987 |
2.97 |
| Mar 11, 1987 |
2.97 |
| Mar 10, 1987 |
2.98 |
| Mar 9, 1987 |
2.98 |
| Mar 6, 1987 |
2.98 |
| Mar 5, 1987 |
2.98 |
| Mar 4, 1987 |
2.98 |
| Mar 3, 1987 |
2.99 |
| Mar 2, 1987 |
2.99 |
| Feb 27, 1987 |
2.99 |
| Feb 26, 1987 |
2.99 |
| Feb 25, 1987 |
3.00 |
| Feb 24, 1987 |
3.00 |
| Feb 23, 1987 |
3.00 |
| Feb 20, 1987 |
3.01 |
| Feb 19, 1987 |
3.01 |
| Feb 18, 1987 |
3.01 |
| Feb 17, 1987 |
3.01 |
| Feb 13, 1987 |
3.01 |
| Feb 12, 1987 |
3.01 |
| Feb 11, 1987 |
3.02 |
| Feb 10, 1987 |
3.02 |
| Feb 9, 1987 |
3.02 |
| Feb 6, 1987 |
3.02 |
| Feb 5, 1987 |
3.02 |
| Feb 4, 1987 |
3.02 |
| Feb 3, 1987 |
3.03 |
| Feb 2, 1987 |
3.03 |
| Jan 30, 1987 |
3.03 |
| Jan 29, 1987 |
3.03 |
| Jan 28, 1987 |
3.03 |
| Jan 27, 1987 |
3.04 |
| Jan 26, 1987 |
3.04 |
| Jan 23, 1987 |
3.04 |
| Jan 22, 1987 |
3.05 |
| Jan 21, 1987 |
3.05 |
| Jan 20, 1987 |
3.05 |
| Jan 19, 1987 |
3.05 |
| Jan 16, 1987 |
3.05 |
| Jan 15, 1987 |
3.05 |
| Jan 14, 1987 |
3.05 |
| Jan 13, 1987 |
3.05 |
| Jan 12, 1987 |
3.06 |
| Jan 9, 1987 |
3.06 |
| Jan 8, 1987 |
3.06 |
| Jan 7, 1987 |
3.06 |
| Jan 6, 1987 |
3.07 |
| Jan 5, 1987 |
3.07 |
| Jan 2, 1987 |
3.08 |
| Dec 31, 1986 |
3.08 |
| Dec 30, 1986 |
3.09 |
| Dec 29, 1986 |
3.09 |
| Dec 26, 1986 |
3.10 |
| Dec 24, 1986 |
3.10 |
| Dec 23, 1986 |
3.11 |
| Dec 22, 1986 |
3.11 |
| Dec 19, 1986 |
3.12 |
| Dec 18, 1986 |
3.12 |
| Dec 17, 1986 |
3.13 |
| Dec 16, 1986 |
3.13 |
| Dec 15, 1986 |
3.14 |
| Dec 12, 1986 |
3.14 |
| Dec 11, 1986 |
3.15 |
| Dec 10, 1986 |
3.15 |
| Dec 9, 1986 |
3.16 |
| Dec 8, 1986 |
3.16 |
| Dec 5, 1986 |
3.17 |
| Dec 4, 1986 |
3.17 |
| Dec 3, 1986 |
3.18 |
| Dec 2, 1986 |
3.18 |
| Dec 1, 1986 |
3.19 |
| Nov 28, 1986 |
3.19 |
| Nov 26, 1986 |
3.20 |
| Nov 25, 1986 |
3.21 |
| Nov 24, 1986 |
3.21 |
| Nov 21, 1986 |
3.22 |
| Nov 20, 1986 |
3.22 |
| Nov 19, 1986 |
3.23 |
| Nov 18, 1986 |
3.23 |
| Nov 17, 1986 |
3.23 |
| Nov 14, 1986 |
3.24 |
| Nov 13, 1986 |
3.24 |
| Nov 12, 1986 |
3.24 |
| Nov 11, 1986 |
3.25 |
| Nov 10, 1986 |
3.25 |
| Nov 7, 1986 |
3.25 |
| Nov 6, 1986 |
3.25 |
| Nov 5, 1986 |
3.26 |
| Nov 4, 1986 |
3.26 |
| Nov 3, 1986 |
3.26 |
| Oct 31, 1986 |
3.26 |
| Oct 30, 1986 |
3.27 |
| Oct 29, 1986 |
3.27 |
| Oct 28, 1986 |
3.27 |
| Oct 27, 1986 |
3.27 |
| Oct 24, 1986 |
3.27 |
| Oct 23, 1986 |
3.27 |
| Oct 22, 1986 |
3.28 |
| Oct 21, 1986 |
3.28 |
| Oct 20, 1986 |
3.28 |
| Oct 17, 1986 |
3.28 |
| Oct 16, 1986 |
3.28 |
| Oct 15, 1986 |
3.29 |
| Oct 14, 1986 |
3.29 |
| Oct 13, 1986 |
3.29 |
| Oct 10, 1986 |
3.29 |
| Oct 9, 1986 |
3.30 |
| Oct 8, 1986 |
3.30 |
| Oct 7, 1986 |
3.30 |
| Oct 6, 1986 |
3.30 |
| Oct 3, 1986 |
3.31 |
| Oct 2, 1986 |
3.31 |
| Oct 1, 1986 |
3.31 |
| Sep 30, 1986 |
3.31 |
| Sep 29, 1986 |
3.32 |
| Sep 26, 1986 |
3.32 |
| Sep 25, 1986 |
3.32 |
| Sep 24, 1986 |
3.32 |
| Sep 23, 1986 |
3.32 |
| Sep 22, 1986 |
3.32 |
| Sep 19, 1986 |
3.33 |
| Sep 18, 1986 |
3.33 |
| Sep 17, 1986 |
3.33 |
| Sep 16, 1986 |
3.33 |
| Sep 15, 1986 |
3.33 |
| Sep 12, 1986 |
3.33 |
| Sep 11, 1986 |
3.33 |
| Sep 10, 1986 |
3.33 |
| Sep 9, 1986 |
3.33 |
| Sep 8, 1986 |
3.33 |
| Sep 5, 1986 |
3.33 |
| Sep 4, 1986 |
3.33 |
| Sep 3, 1986 |
3.33 |
| Sep 2, 1986 |
3.33 |
| Aug 29, 1986 |
3.33 |
| Aug 28, 1986 |
3.32 |
| Aug 27, 1986 |
3.32 |
| Aug 26, 1986 |
3.32 |
| Aug 25, 1986 |
3.32 |
| Aug 22, 1986 |
3.31 |
| Aug 21, 1986 |
3.31 |
| Aug 20, 1986 |
3.31 |
| Aug 19, 1986 |
3.31 |
| Aug 18, 1986 |
3.31 |
| Aug 15, 1986 |
3.30 |
| Aug 14, 1986 |
3.30 |
| Aug 13, 1986 |
3.30 |
| Aug 12, 1986 |
3.30 |
| Aug 11, 1986 |
3.30 |
| Aug 8, 1986 |
3.30 |
| Aug 7, 1986 |
3.29 |
| Aug 6, 1986 |
3.29 |
| Aug 5, 1986 |
3.29 |
| Aug 4, 1986 |
3.29 |
| Aug 1, 1986 |
3.29 |
| Jul 31, 1986 |
3.29 |
| Jul 30, 1986 |
3.28 |
| Jul 29, 1986 |
3.28 |
| Jul 28, 1986 |
3.28 |
| Jul 25, 1986 |
3.27 |
| Jul 24, 1986 |
3.27 |
| Jul 23, 1986 |
3.27 |
| Jul 22, 1986 |
3.27 |
| Jul 21, 1986 |
3.27 |
| Jul 18, 1986 |
3.27 |
| Jul 17, 1986 |
3.27 |
| Jul 16, 1986 |
3.26 |
| Jul 15, 1986 |
3.26 |
| Jul 14, 1986 |
3.26 |
| Jul 11, 1986 |
3.26 |
| Jul 10, 1986 |
3.26 |
| Jul 9, 1986 |
3.26 |
| Jul 8, 1986 |
3.26 |
| Jul 7, 1986 |
3.26 |
| Jul 3, 1986 |
3.26 |
| Jul 2, 1986 |
3.25 |
| Jul 1, 1986 |
3.25 |
| Jun 30, 1986 |
3.25 |
| Jun 27, 1986 |
3.25 |
| Jun 26, 1986 |
3.24 |
| Jun 25, 1986 |
3.24 |
| Jun 24, 1986 |
3.24 |
| Jun 23, 1986 |
3.24 |
| Jun 20, 1986 |
3.24 |
| Jun 19, 1986 |
3.24 |
| Jun 18, 1986 |
3.24 |
| Jun 17, 1986 |
3.23 |
| Jun 16, 1986 |
3.23 |
| Jun 13, 1986 |
3.23 |
| Jun 12, 1986 |
3.23 |
| Jun 11, 1986 |
3.22 |
| Jun 10, 1986 |
3.22 |
| Jun 9, 1986 |
3.22 |
| Jun 6, 1986 |
3.21 |
| Jun 5, 1986 |
3.21 |
| Jun 4, 1986 |
3.21 |
| Jun 3, 1986 |
3.20 |
| Jun 2, 1986 |
3.20 |
| May 30, 1986 |
3.20 |
| May 29, 1986 |
3.19 |
| May 28, 1986 |
3.19 |
| May 27, 1986 |
3.18 |
| May 23, 1986 |
3.18 |
| May 22, 1986 |
3.17 |
| May 21, 1986 |
3.17 |
| May 20, 1986 |
3.17 |
| May 19, 1986 |
3.16 |
| May 16, 1986 |
3.16 |
| May 15, 1986 |
3.15 |
| May 14, 1986 |
3.15 |
| May 13, 1986 |
3.14 |
| May 12, 1986 |
3.14 |
| May 9, 1986 |
3.13 |
| May 8, 1986 |
3.13 |
| May 7, 1986 |
3.12 |
| May 6, 1986 |
3.12 |
| May 5, 1986 |
3.11 |
| May 2, 1986 |
3.10 |
| May 1, 1986 |
3.10 |
| Apr 30, 1986 |
3.09 |
| Apr 29, 1986 |
3.09 |
| Apr 28, 1986 |
3.08 |
| Apr 25, 1986 |
3.07 |
| Apr 24, 1986 |
3.06 |
| Apr 23, 1986 |
3.06 |
| Apr 22, 1986 |
3.05 |
| Apr 21, 1986 |
3.05 |
| Apr 18, 1986 |
3.04 |
| Apr 17, 1986 |
3.03 |
| Apr 16, 1986 |
3.03 |
| Apr 15, 1986 |
3.02 |
| Apr 14, 1986 |
3.02 |
| Apr 11, 1986 |
3.01 |
| Apr 10, 1986 |
3.01 |
| Apr 9, 1986 |
3.00 |
| Apr 8, 1986 |
3.00 |
| Apr 7, 1986 |
2.99 |
| Apr 4, 1986 |
2.99 |
| Apr 3, 1986 |
2.98 |
| Apr 2, 1986 |
2.98 |
| Apr 1, 1986 |
2.97 |
| Mar 31, 1986 |
2.97 |
| Mar 27, 1986 |
2.96 |
| Mar 26, 1986 |
2.96 |
| Mar 25, 1986 |
2.95 |
| Mar 24, 1986 |
2.95 |
| Mar 21, 1986 |
2.94 |
| Mar 20, 1986 |
2.94 |
| Mar 19, 1986 |
2.93 |
| Mar 18, 1986 |
2.93 |
| Mar 17, 1986 |
2.92 |
| Mar 14, 1986 |
2.92 |
| Mar 13, 1986 |
2.91 |
| Mar 12, 1986 |
2.91 |
| Mar 11, 1986 |
2.90 |
| Mar 10, 1986 |
2.90 |
| Mar 7, 1986 |
2.89 |
| Mar 6, 1986 |
2.89 |
| Mar 5, 1986 |
2.89 |
| Mar 4, 1986 |
2.88 |
| Mar 3, 1986 |
2.88 |
| Feb 28, 1986 |
2.87 |
| Feb 27, 1986 |
2.87 |
| Feb 26, 1986 |
2.86 |
| Feb 25, 1986 |
2.86 |
| Feb 24, 1986 |
2.85 |
| Feb 21, 1986 |
2.85 |
| Feb 20, 1986 |
2.84 |
| Feb 19, 1986 |
2.83 |
| Feb 18, 1986 |
2.83 |
| Feb 14, 1986 |
2.82 |
| Feb 13, 1986 |
2.81 |
| Feb 12, 1986 |
2.80 |
| Feb 11, 1986 |
2.80 |
| Feb 10, 1986 |
2.79 |
| Feb 7, 1986 |
2.79 |
| Feb 6, 1986 |
2.78 |
| Feb 5, 1986 |
2.77 |
| Feb 4, 1986 |
2.77 |
| Feb 3, 1986 |
2.77 |
| Jan 31, 1986 |
2.77 |
| Jan 30, 1986 |
2.76 |
| Jan 29, 1986 |
2.76 |
| Jan 28, 1986 |
2.76 |
| Jan 27, 1986 |
2.75 |
| Jan 24, 1986 |
2.75 |
| Jan 23, 1986 |
2.74 |
| Jan 22, 1986 |
2.74 |
| Jan 21, 1986 |
2.74 |
| Jan 20, 1986 |
2.73 |
| Jan 17, 1986 |
2.73 |
| Jan 16, 1986 |
2.73 |
| Jan 15, 1986 |
2.72 |
| Jan 14, 1986 |
2.72 |
| Jan 13, 1986 |
2.72 |
| Jan 10, 1986 |
2.72 |
| Jan 9, 1986 |
2.71 |
| Jan 8, 1986 |
2.71 |
| Jan 7, 1986 |
2.71 |
| Jan 6, 1986 |
2.71 |
| Jan 3, 1986 |
2.70 |
| Jan 2, 1986 |
2.70 |
| Dec 31, 1985 |
2.70 |
| Dec 30, 1985 |
2.69 |
| Dec 27, 1985 |
2.69 |
| Dec 26, 1985 |
2.69 |
| Dec 24, 1985 |
2.68 |
| Dec 23, 1985 |
2.68 |
| Dec 20, 1985 |
2.68 |
| Dec 19, 1985 |
2.67 |
| Dec 18, 1985 |
2.67 |
| Dec 17, 1985 |
2.67 |
| Dec 16, 1985 |
2.67 |
| Dec 13, 1985 |
2.66 |
| Dec 12, 1985 |
2.66 |
| Dec 11, 1985 |
2.66 |
| Dec 10, 1985 |
2.65 |
| Dec 9, 1985 |
2.65 |
| Dec 6, 1985 |
2.65 |
| Dec 5, 1985 |
2.65 |
| Dec 4, 1985 |
2.65 |
| Dec 3, 1985 |
2.65 |
| Dec 2, 1985 |
2.64 |
| Nov 29, 1985 |
2.64 |
| Nov 27, 1985 |
2.64 |
| Nov 26, 1985 |
2.64 |
| Nov 25, 1985 |
2.64 |
| Nov 22, 1985 |
2.64 |
| Nov 21, 1985 |
2.64 |
| Nov 20, 1985 |
2.64 |
| Nov 19, 1985 |
2.64 |
| Nov 18, 1985 |
2.64 |
| Nov 15, 1985 |
2.64 |
| Nov 14, 1985 |
2.64 |
| Nov 13, 1985 |
2.64 |
| Nov 12, 1985 |
2.64 |
| Nov 11, 1985 |
2.64 |
| Nov 8, 1985 |
2.64 |
| Nov 7, 1985 |
2.64 |
| Nov 6, 1985 |
2.64 |
| Nov 5, 1985 |
2.64 |
| Nov 4, 1985 |
2.64 |
| Nov 1, 1985 |
2.64 |
| Oct 31, 1985 |
2.64 |
| Oct 30, 1985 |
2.64 |
| Oct 29, 1985 |
2.64 |
| Oct 28, 1985 |
2.64 |
| Oct 25, 1985 |
2.64 |
| Oct 24, 1985 |
2.63 |
| Oct 23, 1985 |
2.63 |
| Oct 22, 1985 |
2.63 |
| Oct 21, 1985 |
2.63 |
| Oct 18, 1985 |
2.63 |
| Oct 17, 1985 |
2.63 |
| Oct 16, 1985 |
2.63 |
| Oct 15, 1985 |
2.63 |
| Oct 14, 1985 |
2.63 |
| Oct 11, 1985 |
2.63 |
| Oct 10, 1985 |
2.63 |
| Oct 9, 1985 |
2.63 |
| Oct 8, 1985 |
2.63 |
| Oct 7, 1985 |
2.63 |
| Oct 4, 1985 |
2.62 |
| Oct 3, 1985 |
2.62 |
| Oct 2, 1985 |
2.62 |
| Oct 1, 1985 |
2.62 |
| Sep 30, 1985 |
2.62 |
| Sep 26, 1985 |
2.62 |
| Sep 25, 1985 |
2.61 |
| Sep 24, 1985 |
2.61 |
| Sep 23, 1985 |
2.61 |
| Sep 20, 1985 |
2.61 |
| Sep 19, 1985 |
2.61 |
| Sep 18, 1985 |
2.61 |
| Sep 17, 1985 |
2.60 |
| Sep 16, 1985 |
2.60 |
| Sep 13, 1985 |
2.60 |
| Sep 12, 1985 |
2.60 |
| Sep 11, 1985 |
2.60 |
| Sep 10, 1985 |
2.60 |
| Sep 9, 1985 |
2.60 |
| Sep 6, 1985 |
2.60 |
| Sep 5, 1985 |
2.59 |
| Sep 4, 1985 |
2.59 |
| Sep 3, 1985 |
2.59 |
| Aug 30, 1985 |
2.59 |
| Aug 29, 1985 |
2.58 |
| Aug 28, 1985 |
2.58 |
| Aug 27, 1985 |
2.58 |
| Aug 26, 1985 |
2.58 |
| Aug 23, 1985 |
2.58 |
| Aug 22, 1985 |
2.57 |
| Aug 21, 1985 |
2.57 |
| Aug 20, 1985 |
2.57 |
| Aug 19, 1985 |
2.57 |
| Aug 16, 1985 |
2.57 |
| Aug 15, 1985 |
2.57 |
| Aug 14, 1985 |
2.56 |
| Aug 13, 1985 |
2.56 |
| Aug 12, 1985 |
2.56 |
| Aug 9, 1985 |
2.56 |
| Aug 8, 1985 |
2.55 |
| Aug 7, 1985 |
2.55 |
| Aug 6, 1985 |
2.55 |
| Aug 5, 1985 |
2.55 |
| Aug 2, 1985 |
2.55 |
| Aug 1, 1985 |
2.54 |
| Jul 31, 1985 |
2.54 |
| Jul 30, 1985 |
2.54 |
| Jul 29, 1985 |
2.54 |
| Jul 26, 1985 |
2.53 |
| Jul 25, 1985 |
2.53 |
| Jul 24, 1985 |
2.53 |
| Jul 23, 1985 |
2.52 |
| Jul 22, 1985 |
2.52 |
| Jul 19, 1985 |
2.52 |
| Jul 18, 1985 |
2.51 |
| Jul 17, 1985 |
2.51 |
| Jul 16, 1985 |
2.51 |
| Jul 15, 1985 |
2.50 |
| Jul 12, 1985 |
2.50 |
| Jul 11, 1985 |
2.50 |
| Jul 10, 1985 |
2.50 |
| Jul 9, 1985 |
2.50 |
| Jul 8, 1985 |
2.50 |
| Jul 5, 1985 |
2.50 |
| Jul 3, 1985 |
2.50 |
| Jul 2, 1985 |
2.50 |
| Jul 1, 1985 |
2.50 |
| Jun 28, 1985 |
2.51 |
| Jun 27, 1985 |
2.51 |
| Jun 26, 1985 |
2.51 |
| Jun 25, 1985 |
2.51 |
| Jun 24, 1985 |
2.51 |
| Jun 21, 1985 |
2.51 |
| Jun 20, 1985 |
2.51 |
| Jun 19, 1985 |
2.51 |
| Jun 18, 1985 |
2.51 |
| Jun 17, 1985 |
2.51 |
| Jun 14, 1985 |
2.52 |
| Jun 13, 1985 |
2.52 |
| Jun 12, 1985 |
2.52 |
| Jun 11, 1985 |
2.52 |
| Jun 10, 1985 |
2.53 |
| Jun 7, 1985 |
2.53 |
| Jun 6, 1985 |
2.53 |
| Jun 5, 1985 |
2.53 |
| Jun 4, 1985 |
2.54 |
| Jun 3, 1985 |
2.54 |
| May 31, 1985 |
2.54 |
| May 30, 1985 |
2.54 |
| May 29, 1985 |
2.54 |
| May 28, 1985 |
2.54 |
| May 24, 1985 |
2.54 |
| May 23, 1985 |
2.54 |
| May 22, 1985 |
2.54 |
| May 21, 1985 |
2.54 |
| May 20, 1985 |
2.54 |
| May 17, 1985 |
2.54 |
| May 16, 1985 |
2.54 |
| May 15, 1985 |
2.53 |
| May 14, 1985 |
2.53 |
| May 13, 1985 |
2.53 |
| May 10, 1985 |
2.53 |
| May 9, 1985 |
2.53 |
| May 8, 1985 |
2.52 |
| May 7, 1985 |
2.52 |
| May 6, 1985 |
2.52 |
| May 3, 1985 |
2.52 |
| May 2, 1985 |
2.52 |
| May 1, 1985 |
2.52 |
| Apr 30, 1985 |
2.52 |
| Apr 29, 1985 |
2.52 |
| Apr 26, 1985 |
2.52 |
| Apr 25, 1985 |
2.52 |
| Apr 24, 1985 |
2.52 |
| Apr 23, 1985 |
2.52 |
| Apr 22, 1985 |
2.52 |
| Apr 19, 1985 |
2.51 |
| Apr 18, 1985 |
2.51 |
| Apr 17, 1985 |
2.51 |
| Apr 16, 1985 |
2.51 |
| Apr 15, 1985 |
2.51 |
| Apr 12, 1985 |
2.51 |
| Apr 11, 1985 |
2.51 |
| Apr 10, 1985 |
2.51 |
| Apr 9, 1985 |
2.51 |
| Apr 8, 1985 |
2.51 |
| Apr 4, 1985 |
2.51 |
| Apr 3, 1985 |
2.51 |
| Apr 2, 1985 |
2.51 |
| Apr 1, 1985 |
2.51 |
| Mar 29, 1985 |
2.50 |
| Mar 28, 1985 |
2.50 |
| Mar 27, 1985 |
2.50 |
| Mar 26, 1985 |
2.50 |
| Mar 25, 1985 |
2.50 |
| Mar 22, 1985 |
2.50 |
| Mar 21, 1985 |
2.50 |
| Mar 20, 1985 |
2.49 |
| Mar 19, 1985 |
2.49 |
| Mar 18, 1985 |
2.49 |
| Mar 15, 1985 |
2.49 |
| Mar 14, 1985 |
2.49 |
| Mar 13, 1985 |
2.48 |
| Mar 12, 1985 |
2.48 |
| Mar 11, 1985 |
2.48 |
| Mar 8, 1985 |
2.48 |
| Mar 7, 1985 |
2.47 |
| Mar 6, 1985 |
2.47 |
| Mar 5, 1985 |
2.47 |
| Mar 4, 1985 |
2.46 |
| Mar 1, 1985 |
2.46 |
| Feb 28, 1985 |
2.46 |
| Feb 27, 1985 |
2.45 |
| Feb 26, 1985 |
2.45 |
| Feb 25, 1985 |
2.45 |
| Feb 22, 1985 |
2.44 |
| Feb 21, 1985 |
2.44 |
| Feb 20, 1985 |
2.44 |
| Feb 19, 1985 |
2.43 |
| Feb 15, 1985 |
2.43 |
| Feb 14, 1985 |
2.43 |
| Feb 13, 1985 |
2.42 |
| Feb 12, 1985 |
2.42 |
| Feb 11, 1985 |
2.42 |
| Feb 8, 1985 |
2.41 |
| Feb 7, 1985 |
2.41 |
| Feb 6, 1985 |
2.40 |
| Feb 5, 1985 |
2.40 |
| Feb 4, 1985 |
2.40 |
| Feb 1, 1985 |
2.40 |
| Jan 31, 1985 |
2.39 |
| Jan 30, 1985 |
2.39 |
| Jan 29, 1985 |
2.39 |
| Jan 28, 1985 |
2.38 |
| Jan 25, 1985 |
2.38 |
| Jan 24, 1985 |
2.38 |
| Jan 23, 1985 |
2.37 |
| Jan 22, 1985 |
2.37 |
| Jan 21, 1985 |
2.37 |
| Jan 18, 1985 |
2.36 |
| Jan 17, 1985 |
2.36 |
| Jan 16, 1985 |
2.36 |
| Jan 15, 1985 |
2.36 |
| Jan 14, 1985 |
2.36 |
| Jan 11, 1985 |
2.36 |
| Jan 10, 1985 |
2.36 |
| Jan 9, 1985 |
2.36 |
| Jan 8, 1985 |
2.36 |
| Jan 7, 1985 |
2.36 |
| Jan 4, 1985 |
2.36 |
| Jan 3, 1985 |
2.36 |
| Jan 2, 1985 |
2.36 |
| Dec 31, 1984 |
2.36 |
| Dec 28, 1984 |
2.36 |
| Dec 27, 1984 |
2.36 |
| Dec 26, 1984 |
2.36 |
| Dec 24, 1984 |
2.36 |
| Dec 21, 1984 |
2.35 |
| Dec 20, 1984 |
2.35 |
| Dec 19, 1984 |
2.35 |
| Dec 18, 1984 |
2.35 |
| Dec 17, 1984 |
2.36 |
| Dec 14, 1984 |
2.36 |
| Dec 13, 1984 |
2.36 |
| Dec 12, 1984 |
2.36 |
| Dec 11, 1984 |
2.36 |
| Dec 10, 1984 |
2.36 |
| Dec 7, 1984 |
2.36 |
| Dec 6, 1984 |
2.36 |
| Dec 5, 1984 |
2.36 |
| Dec 4, 1984 |
2.37 |
| Dec 3, 1984 |
2.37 |
| Nov 30, 1984 |
2.37 |
| Nov 29, 1984 |
2.37 |
| Nov 28, 1984 |
2.37 |
| Nov 27, 1984 |
2.37 |
| Nov 26, 1984 |
2.37 |
| Nov 23, 1984 |
2.37 |
| Nov 21, 1984 |
2.36 |
| Nov 20, 1984 |
2.36 |
| Nov 19, 1984 |
2.37 |
| Nov 16, 1984 |
2.37 |
| Nov 15, 1984 |
2.37 |
| Nov 14, 1984 |
2.37 |
| Nov 13, 1984 |
2.37 |
| Nov 12, 1984 |
2.37 |
| Nov 9, 1984 |
2.37 |
| Nov 8, 1984 |
2.37 |
| Nov 7, 1984 |
2.37 |
| Nov 6, 1984 |
2.37 |
| Nov 5, 1984 |
2.37 |
| Nov 2, 1984 |
2.37 |
| Nov 1, 1984 |
2.37 |
| Oct 31, 1984 |
2.37 |
| Oct 30, 1984 |
2.37 |
| Oct 29, 1984 |
2.37 |
| Oct 26, 1984 |
2.38 |
| Oct 25, 1984 |
2.38 |
| Oct 24, 1984 |
2.38 |
| Oct 23, 1984 |
2.39 |
| Oct 22, 1984 |
2.39 |
| Oct 19, 1984 |
2.39 |
| Oct 18, 1984 |
2.39 |
| Oct 17, 1984 |
2.39 |
| Oct 16, 1984 |
2.40 |
| Oct 15, 1984 |
2.40 |
| Oct 12, 1984 |
2.40 |
| Oct 11, 1984 |
2.40 |
| Oct 10, 1984 |
2.41 |
| Oct 9, 1984 |
2.41 |
| Oct 8, 1984 |
2.41 |
| Oct 5, 1984 |
2.42 |
| Oct 4, 1984 |
2.42 |
| Oct 3, 1984 |
2.42 |
| Oct 2, 1984 |
2.43 |
| Oct 1, 1984 |
2.43 |
| Sep 28, 1984 |
2.44 |
| Sep 27, 1984 |
2.44 |
| Sep 26, 1984 |
2.44 |
| Sep 25, 1984 |
2.45 |
| Sep 24, 1984 |
2.45 |
| Sep 21, 1984 |
2.45 |
| Sep 20, 1984 |
2.45 |
| Sep 19, 1984 |
2.45 |
| Sep 18, 1984 |
2.46 |
| Sep 17, 1984 |
2.46 |
| Sep 14, 1984 |
2.46 |
| Sep 13, 1984 |
2.46 |
| Sep 12, 1984 |
2.47 |
| Sep 11, 1984 |
2.47 |
| Sep 10, 1984 |
2.47 |
| Sep 7, 1984 |
2.47 |
| Sep 6, 1984 |
2.47 |
| Sep 5, 1984 |
2.47 |
| Sep 4, 1984 |
2.48 |
| Aug 31, 1984 |
2.48 |
| Aug 30, 1984 |
2.48 |
| Aug 29, 1984 |
2.48 |
| Aug 28, 1984 |
2.48 |
| Aug 27, 1984 |
2.48 |
| Aug 24, 1984 |
2.48 |
| Aug 23, 1984 |
2.48 |
| Aug 22, 1984 |
2.47 |
| Aug 21, 1984 |
2.47 |
| Aug 20, 1984 |
2.47 |
| Aug 17, 1984 |
2.47 |
| Aug 16, 1984 |
2.47 |
| Aug 15, 1984 |
2.47 |
| Aug 14, 1984 |
2.47 |
| Aug 13, 1984 |
2.47 |
| Aug 10, 1984 |
2.47 |
| Aug 9, 1984 |
2.47 |
| Aug 8, 1984 |
2.47 |
| Aug 7, 1984 |
2.47 |
| Aug 6, 1984 |
2.47 |
| Aug 3, 1984 |
2.47 |
| Aug 2, 1984 |
2.47 |
| Aug 1, 1984 |
2.47 |
| Jul 31, 1984 |
2.48 |
| Jul 30, 1984 |
2.48 |
| Jul 27, 1984 |
2.49 |
| Jul 26, 1984 |
2.49 |
| Jul 25, 1984 |
2.49 |
| Jul 24, 1984 |
2.50 |
| Jul 23, 1984 |
2.50 |
| Jul 20, 1984 |
2.51 |
| Jul 19, 1984 |
2.51 |
| Jul 18, 1984 |
2.52 |
| Jul 17, 1984 |
2.52 |
| Jul 16, 1984 |
2.52 |
| Jul 13, 1984 |
2.53 |
| Jul 12, 1984 |
2.53 |
| Jul 11, 1984 |
2.54 |
| Jul 10, 1984 |
2.54 |
| Jul 9, 1984 |
2.54 |
| Jul 6, 1984 |
2.55 |
| Jul 5, 1984 |
2.55 |
| Jul 3, 1984 |
2.55 |
| Jul 2, 1984 |
2.56 |
| Jun 29, 1984 |
2.56 |
| Jun 28, 1984 |
2.56 |
| Jun 27, 1984 |
2.56 |
| Jun 26, 1984 |
2.57 |
| Jun 25, 1984 |
2.57 |
| Jun 22, 1984 |
2.57 |
| Jun 21, 1984 |
2.57 |
| Jun 20, 1984 |
2.58 |
| Jun 19, 1984 |
2.58 |
| Jun 18, 1984 |
2.58 |
| Jun 15, 1984 |
2.58 |
| Jun 14, 1984 |
2.58 |
| Jun 13, 1984 |
2.59 |
| Jun 12, 1984 |
2.59 |
| Jun 11, 1984 |
2.59 |
| Jun 8, 1984 |
2.59 |
| Jun 7, 1984 |
2.59 |
| Jun 6, 1984 |
2.59 |
| Jun 5, 1984 |
2.60 |
| Jun 4, 1984 |
2.60 |
| Jun 1, 1984 |
2.60 |
| May 31, 1984 |
2.60 |
| May 30, 1984 |
2.61 |
| May 29, 1984 |
2.61 |
| May 25, 1984 |
2.61 |
| May 24, 1984 |
2.62 |
| May 23, 1984 |
2.62 |
| May 22, 1984 |
2.62 |
| May 21, 1984 |
2.63 |
| May 18, 1984 |
2.63 |
| May 17, 1984 |
2.63 |
| May 16, 1984 |
2.63 |
| May 15, 1984 |
2.63 |
| May 14, 1984 |
2.64 |
| May 11, 1984 |
2.64 |
| May 10, 1984 |
2.64 |
| May 9, 1984 |
2.65 |
| May 8, 1984 |
2.65 |
| May 7, 1984 |
2.65 |
| May 4, 1984 |
2.66 |
| May 3, 1984 |
2.66 |
| May 2, 1984 |
2.66 |
| May 1, 1984 |
2.67 |
| Apr 30, 1984 |
2.67 |
| Apr 27, 1984 |
2.67 |
| Apr 26, 1984 |
2.67 |
| Apr 25, 1984 |
2.68 |
| Apr 24, 1984 |
2.68 |
| Apr 23, 1984 |
2.68 |
| Apr 19, 1984 |
2.69 |
| Apr 18, 1984 |
2.69 |
| Apr 17, 1984 |
2.70 |
| Apr 16, 1984 |
2.70 |
| Apr 13, 1984 |
2.70 |
| Apr 12, 1984 |
2.71 |
| Apr 11, 1984 |
2.71 |
| Apr 10, 1984 |
2.71 |
| Apr 9, 1984 |
2.72 |
| Apr 6, 1984 |
2.72 |
| Apr 5, 1984 |
2.72 |
| Apr 4, 1984 |
2.73 |
| Apr 3, 1984 |
2.73 |
| Apr 2, 1984 |
2.73 |
| Mar 30, 1984 |
2.73 |
| Mar 29, 1984 |
2.74 |
| Mar 28, 1984 |
2.74 |
| Mar 27, 1984 |
2.74 |
| Mar 26, 1984 |
2.74 |
| Mar 23, 1984 |
2.74 |
| Mar 22, 1984 |
2.75 |
| Mar 21, 1984 |
2.75 |
| Mar 20, 1984 |
2.75 |
| Mar 19, 1984 |
2.75 |
| Mar 16, 1984 |
2.75 |
| Mar 15, 1984 |
2.75 |
| Mar 14, 1984 |
2.75 |
| Mar 13, 1984 |
2.75 |
| Mar 12, 1984 |
2.75 |
| Mar 9, 1984 |
2.75 |
| Mar 8, 1984 |
2.75 |
| Mar 7, 1984 |
2.75 |
| Mar 6, 1984 |
2.75 |
| Mar 5, 1984 |
2.75 |
| Mar 2, 1984 |
2.75 |
| Mar 1, 1984 |
2.75 |
| Feb 29, 1984 |
2.75 |
| Feb 28, 1984 |
2.74 |
| Feb 27, 1984 |
2.74 |
| Feb 24, 1984 |
2.74 |
| Feb 23, 1984 |
2.74 |
| Feb 22, 1984 |
2.74 |
| Feb 21, 1984 |
2.74 |
| Feb 17, 1984 |
2.74 |
| Feb 16, 1984 |
2.74 |
| Feb 15, 1984 |
2.74 |
| Feb 14, 1984 |
2.73 |
| Feb 13, 1984 |
2.73 |
| Feb 10, 1984 |
2.73 |
| Feb 9, 1984 |
2.73 |
| Feb 8, 1984 |
2.73 |
| Feb 7, 1984 |
2.72 |
| Feb 6, 1984 |
2.72 |
| Feb 3, 1984 |
2.72 |
| Feb 2, 1984 |
2.71 |
| Feb 1, 1984 |
2.71 |
| Jan 31, 1984 |
2.71 |
| Jan 30, 1984 |
2.71 |
| Jan 27, 1984 |
2.70 |
| Jan 26, 1984 |
2.70 |
| Jan 25, 1984 |
2.69 |
| Jan 24, 1984 |
2.69 |
| Jan 23, 1984 |
2.68 |
| Jan 20, 1984 |
2.68 |
| Jan 19, 1984 |
2.67 |
| Jan 18, 1984 |
2.67 |
| Jan 17, 1984 |
2.66 |
| Jan 16, 1984 |
2.66 |
| Jan 13, 1984 |
2.65 |
| Jan 12, 1984 |
2.64 |
| Jan 11, 1984 |
2.64 |
| Jan 10, 1984 |
2.63 |
| Jan 9, 1984 |
2.63 |
| Jan 6, 1984 |
2.62 |
| Jan 5, 1984 |
2.61 |
| Jan 4, 1984 |
2.61 |
| Jan 3, 1984 |
2.60 |
| Dec 30, 1983 |
2.60 |
| Dec 29, 1983 |
2.59 |
| Dec 28, 1983 |
2.58 |
| Dec 27, 1983 |
2.58 |
| Dec 23, 1983 |
2.57 |
| Dec 22, 1983 |
2.57 |
| Dec 21, 1983 |
2.56 |
| Dec 20, 1983 |
2.55 |
| Dec 19, 1983 |
2.55 |
| Dec 16, 1983 |
2.54 |
| Dec 15, 1983 |
2.53 |
| Dec 14, 1983 |
2.53 |
| Dec 13, 1983 |
2.52 |
| Dec 12, 1983 |
2.51 |
| Dec 9, 1983 |
2.51 |
| Dec 8, 1983 |
2.50 |
| Dec 7, 1983 |
2.50 |
| Dec 6, 1983 |
2.49 |
| Dec 5, 1983 |
2.48 |
| Dec 2, 1983 |
2.48 |
| Dec 1, 1983 |
2.47 |
| Nov 30, 1983 |
2.46 |
| Nov 29, 1983 |
2.45 |
| Nov 28, 1983 |
2.45 |
| Nov 25, 1983 |
2.44 |
| Nov 23, 1983 |
2.43 |
| Nov 22, 1983 |
2.43 |
| Nov 21, 1983 |
2.42 |
| Nov 18, 1983 |
2.41 |
| Nov 17, 1983 |
2.40 |
| Nov 16, 1983 |
2.40 |
| Nov 15, 1983 |
2.39 |
| Nov 14, 1983 |
2.38 |
| Nov 11, 1983 |
2.38 |
| Nov 10, 1983 |
2.37 |
| Nov 9, 1983 |
2.37 |
| Nov 8, 1983 |
2.36 |
| Nov 7, 1983 |
2.36 |
| Nov 4, 1983 |
2.35 |
| Nov 3, 1983 |
2.34 |
| Nov 2, 1983 |
2.34 |
| Nov 1, 1983 |
2.33 |
| Oct 31, 1983 |
2.33 |
| Oct 28, 1983 |
2.32 |
| Oct 27, 1983 |
2.32 |
| Oct 26, 1983 |
2.31 |
| Oct 25, 1983 |
2.30 |
| Oct 24, 1983 |
2.30 |
| Oct 21, 1983 |
2.29 |
| Oct 20, 1983 |
2.28 |
| Oct 19, 1983 |
2.28 |
| Oct 18, 1983 |
2.27 |
| Oct 17, 1983 |
2.26 |
| Oct 14, 1983 |
2.25 |
| Oct 13, 1983 |
2.24 |
| Oct 12, 1983 |
2.24 |
| Oct 11, 1983 |
2.23 |
| Oct 10, 1983 |
2.22 |
| Oct 7, 1983 |
2.21 |
| Oct 6, 1983 |
2.20 |
| Oct 5, 1983 |
2.19 |
| Oct 4, 1983 |
2.18 |
| Oct 3, 1983 |
2.18 |
| Sep 30, 1983 |
2.17 |
| Sep 29, 1983 |
2.16 |
| Sep 28, 1983 |
2.15 |
| Sep 27, 1983 |
2.14 |
| Sep 26, 1983 |
2.13 |
| Sep 23, 1983 |
2.12 |
| Sep 22, 1983 |
2.12 |
| Sep 21, 1983 |
2.11 |
| Sep 20, 1983 |
2.10 |
| Sep 19, 1983 |
2.09 |
| Sep 16, 1983 |
2.08 |
| Sep 15, 1983 |
2.07 |
| Sep 14, 1983 |
2.07 |
| Sep 13, 1983 |
2.06 |
| Sep 12, 1983 |
2.05 |
| Sep 9, 1983 |
2.04 |
| Sep 8, 1983 |
2.03 |
| Sep 7, 1983 |
2.03 |
| Sep 6, 1983 |
2.02 |
| Sep 2, 1983 |
2.01 |
| Sep 1, 1983 |
2.00 |
| Aug 31, 1983 |
2.00 |
| Aug 30, 1983 |
1.99 |
| Aug 29, 1983 |
1.98 |
| Aug 26, 1983 |
1.98 |
| Aug 25, 1983 |
1.97 |
| Aug 24, 1983 |
1.96 |
| Aug 23, 1983 |
1.96 |
| Aug 22, 1983 |
1.95 |
| Aug 19, 1983 |
1.94 |
| Aug 18, 1983 |
1.93 |
| Aug 17, 1983 |
1.93 |
| Aug 16, 1983 |
1.92 |
| Aug 15, 1983 |
1.91 |
| Aug 12, 1983 |
1.90 |
| Aug 11, 1983 |
1.89 |
| Aug 10, 1983 |
1.89 |
| Aug 9, 1983 |
1.88 |
| Aug 8, 1983 |
1.87 |
| Aug 5, 1983 |
1.87 |
| Aug 4, 1983 |
1.86 |
| Aug 3, 1983 |
1.85 |
| Aug 2, 1983 |
1.85 |
| Aug 1, 1983 |
1.84 |
| Jul 29, 1983 |
1.83 |
| Jul 28, 1983 |
1.82 |
| Jul 27, 1983 |
1.82 |
| Jul 26, 1983 |
1.81 |
| Jul 25, 1983 |
1.80 |
| Jul 22, 1983 |
1.79 |
| Jul 21, 1983 |
1.78 |
| Jul 20, 1983 |
1.77 |
| Jul 19, 1983 |
1.76 |
| Jul 18, 1983 |
1.75 |
| Jul 15, 1983 |
1.74 |
| Jul 14, 1983 |
1.74 |
| Jul 13, 1983 |
1.73 |
| Jul 12, 1983 |
1.72 |
| Jul 11, 1983 |
1.71 |
| Jul 8, 1983 |
1.70 |
| Jul 7, 1983 |
1.69 |
| Jul 6, 1983 |
1.68 |
| Jul 5, 1983 |
1.67 |
| Jul 1, 1983 |
1.67 |
| Jun 30, 1983 |
1.66 |
| Jun 29, 1983 |
1.65 |
| Jun 28, 1983 |
1.64 |
| Jun 27, 1983 |
1.63 |
| Jun 24, 1983 |
1.62 |
| Jun 23, 1983 |
1.62 |
| Jun 22, 1983 |
1.61 |
| Jun 21, 1983 |
1.60 |
| Jun 20, 1983 |
1.59 |
| Jun 17, 1983 |
1.58 |
| Jun 16, 1983 |
1.57 |
| Jun 15, 1983 |
1.57 |
| Jun 14, 1983 |
1.56 |
| Jun 13, 1983 |
1.55 |
| Jun 10, 1983 |
1.54 |
| Jun 9, 1983 |
1.54 |
| Jun 8, 1983 |
1.53 |
| Jun 7, 1983 |
1.52 |
| Jun 6, 1983 |
1.51 |
| Jun 3, 1983 |
1.50 |
| Jun 2, 1983 |
1.49 |
| Jun 1, 1983 |
1.49 |
| May 31, 1983 |
1.48 |
| May 27, 1983 |
1.47 |
| May 26, 1983 |
1.46 |
| May 25, 1983 |
1.46 |
| May 24, 1983 |
1.45 |
| May 23, 1983 |
1.44 |
| May 20, 1983 |
1.44 |
| May 19, 1983 |
1.43 |
| May 18, 1983 |
1.42 |
| May 17, 1983 |
1.42 |
| May 16, 1983 |
1.41 |
| May 13, 1983 |
1.41 |
| May 12, 1983 |
1.40 |
| May 11, 1983 |
1.39 |
| May 10, 1983 |
1.39 |
| May 9, 1983 |
1.38 |
| May 6, 1983 |
1.37 |
| May 5, 1983 |
1.37 |
| May 4, 1983 |
1.36 |
| May 3, 1983 |
1.36 |
| May 2, 1983 |
1.35 |
| Apr 29, 1983 |
1.35 |
| Apr 28, 1983 |
1.34 |
| Apr 27, 1983 |
1.34 |
| Apr 26, 1983 |
1.34 |
| Apr 25, 1983 |
1.33 |
| Apr 22, 1983 |
1.33 |
| Apr 21, 1983 |
1.32 |
| Apr 20, 1983 |
1.32 |
| Apr 19, 1983 |
1.32 |
| Apr 18, 1983 |
1.31 |
| Apr 15, 1983 |
1.31 |
| Apr 14, 1983 |
1.30 |
| Apr 13, 1983 |
1.30 |
| Apr 12, 1983 |
1.30 |
| Apr 11, 1983 |
1.30 |
| Apr 8, 1983 |
1.29 |
| Apr 7, 1983 |
1.29 |
| Apr 6, 1983 |
1.29 |
| Apr 5, 1983 |
1.28 |
| Apr 4, 1983 |
1.28 |
| Mar 31, 1983 |
1.27 |
| Mar 30, 1983 |
1.27 |
| Mar 29, 1983 |
1.27 |
| Mar 28, 1983 |
1.26 |
| Mar 25, 1983 |
1.26 |
| Mar 24, 1983 |
1.25 |
| Mar 23, 1983 |
1.25 |
| Mar 22, 1983 |
1.25 |
| Mar 21, 1983 |
1.24 |
| Mar 18, 1983 |
1.24 |
| Mar 17, 1983 |
1.23 |
| Mar 16, 1983 |
1.23 |
| Mar 15, 1983 |
1.23 |
| Mar 14, 1983 |
1.22 |
| Mar 11, 1983 |
1.22 |
| Mar 10, 1983 |
1.21 |
| Mar 9, 1983 |
1.21 |
| Mar 8, 1983 |
1.20 |
| Mar 7, 1983 |
1.20 |
| Mar 4, 1983 |
1.20 |
| Mar 3, 1983 |
1.19 |
| Mar 2, 1983 |
1.19 |
| Mar 1, 1983 |
1.19 |
| Feb 28, 1983 |
1.18 |
| Feb 25, 1983 |
1.18 |
| Feb 24, 1983 |
1.18 |
| Feb 23, 1983 |
1.17 |
| Feb 22, 1983 |
1.17 |
| Feb 18, 1983 |
1.16 |
| Feb 17, 1983 |
1.16 |
| Feb 16, 1983 |
1.16 |
| Feb 15, 1983 |
1.15 |
| Feb 14, 1983 |
1.15 |
| Feb 11, 1983 |
1.15 |
| Feb 10, 1983 |
1.14 |
| Feb 9, 1983 |
1.14 |
| Feb 8, 1983 |
1.14 |
| Feb 7, 1983 |
1.13 |
| Feb 4, 1983 |
1.13 |
| Feb 3, 1983 |
1.12 |
| Feb 2, 1983 |
1.12 |
| Feb 1, 1983 |
1.12 |
| Jan 31, 1983 |
1.12 |
| Jan 28, 1983 |
1.11 |
| Jan 27, 1983 |
1.11 |
| Jan 26, 1983 |
1.11 |
| Jan 25, 1983 |
1.10 |
| Jan 24, 1983 |
1.10 |
| Jan 21, 1983 |
1.10 |
| Jan 20, 1983 |
1.09 |
| Jan 19, 1983 |
1.09 |
| Jan 18, 1983 |
1.09 |
| Jan 17, 1983 |
1.08 |
| Jan 14, 1983 |
1.08 |
| Jan 13, 1983 |
1.07 |
| Jan 12, 1983 |
1.07 |
| Jan 11, 1983 |
1.07 |
| Jan 10, 1983 |
1.07 |
| Jan 7, 1983 |
1.06 |
| Jan 6, 1983 |
1.06 |
| Jan 5, 1983 |
1.06 |
| Jan 4, 1983 |
1.06 |
| Jan 3, 1983 |
1.06 |
| Dec 31, 1982 |
1.05 |
| Dec 30, 1982 |
1.05 |
| Dec 29, 1982 |
1.05 |
| Dec 28, 1982 |
1.04 |
| Dec 27, 1982 |
1.04 |
| Dec 23, 1982 |
1.04 |
| Dec 22, 1982 |
1.04 |
| Dec 21, 1982 |
1.03 |
| Dec 20, 1982 |
1.03 |
| Dec 17, 1982 |
1.03 |
| Dec 16, 1982 |
1.02 |
| Dec 15, 1982 |
1.02 |
| Dec 14, 1982 |
1.02 |
| Dec 13, 1982 |
1.02 |
| Dec 10, 1982 |
1.02 |
| Dec 9, 1982 |
1.01 |
| Dec 8, 1982 |
1.01 |
| Dec 7, 1982 |
1.01 |
| Dec 6, 1982 |
1.00 |
| Dec 3, 1982 |
1.00 |
| Dec 2, 1982 |
1.00 |
| Dec 1, 1982 |
1.00 |
| Nov 30, 1982 |
0.99 |
| Nov 29, 1982 |
0.99 |
| Nov 26, 1982 |
0.99 |
| Nov 24, 1982 |
0.98 |
| Nov 23, 1982 |
0.98 |
| Nov 22, 1982 |
0.98 |
| Nov 19, 1982 |
0.97 |
| Nov 18, 1982 |
0.97 |
| Nov 17, 1982 |
0.97 |
| Nov 16, 1982 |
0.97 |
| Nov 15, 1982 |
0.96 |
| Nov 12, 1982 |
0.96 |
| Nov 11, 1982 |
0.96 |
| Nov 10, 1982 |
0.96 |
| Nov 9, 1982 |
0.95 |
| Nov 8, 1982 |
0.95 |
| Nov 5, 1982 |
0.95 |
| Nov 4, 1982 |
0.95 |
| Nov 3, 1982 |
0.94 |
| Nov 2, 1982 |
0.94 |
| Nov 1, 1982 |
0.94 |
| Oct 29, 1982 |
0.94 |
| Oct 28, 1982 |
0.93 |
| Oct 27, 1982 |
0.93 |
| Oct 26, 1982 |
0.93 |
| Oct 25, 1982 |
0.93 |
| Oct 22, 1982 |
0.93 |
| Oct 21, 1982 |
0.92 |
| Oct 20, 1982 |
0.92 |
| Oct 19, 1982 |
0.92 |
| Oct 18, 1982 |
0.92 |
| Oct 15, 1982 |
0.91 |
| Oct 14, 1982 |
0.91 |
| Oct 13, 1982 |
0.91 |
| Oct 12, 1982 |
0.91 |
| Oct 11, 1982 |
0.91 |
| Oct 8, 1982 |
0.90 |
| Oct 7, 1982 |
0.90 |
| Oct 6, 1982 |
0.90 |
| Oct 5, 1982 |
0.90 |
| Oct 4, 1982 |
0.90 |
| Oct 1, 1982 |
0.90 |
| Sep 30, 1982 |
0.89 |
| Sep 29, 1982 |
0.89 |
| Sep 28, 1982 |
0.89 |
| Sep 27, 1982 |
0.89 |
| Sep 24, 1982 |
0.89 |
| Sep 23, 1982 |
0.89 |
| Sep 22, 1982 |
0.88 |
| Sep 21, 1982 |
0.88 |
| Sep 20, 1982 |
0.88 |
| Sep 17, 1982 |
0.88 |
| Sep 16, 1982 |
0.88 |
| Sep 15, 1982 |
0.88 |
| Sep 14, 1982 |
0.88 |
| Sep 13, 1982 |
0.87 |
| Sep 10, 1982 |
0.87 |
| Sep 9, 1982 |
0.87 |
| Sep 8, 1982 |
0.87 |
| Sep 7, 1982 |
0.87 |
| Sep 3, 1982 |
0.86 |
| Sep 2, 1982 |
0.86 |
| Sep 1, 1982 |
0.86 |
| Aug 31, 1982 |
0.86 |
| Aug 30, 1982 |
0.86 |
| Aug 27, 1982 |
0.85 |
| Aug 26, 1982 |
0.85 |
| Aug 25, 1982 |
0.85 |
| Aug 24, 1982 |
0.85 |
| Aug 23, 1982 |
0.85 |
| Aug 20, 1982 |
0.85 |
| Aug 19, 1982 |
0.84 |
| Aug 18, 1982 |
0.84 |
| Aug 17, 1982 |
0.84 |
| Aug 16, 1982 |
0.84 |
| Aug 13, 1982 |
0.84 |
| Aug 12, 1982 |
0.84 |
| Aug 11, 1982 |
0.84 |
| Aug 10, 1982 |
0.84 |
| Aug 9, 1982 |
0.84 |
| Aug 6, 1982 |
0.83 |
| Aug 5, 1982 |
0.83 |
| Aug 4, 1982 |
0.83 |
| Aug 3, 1982 |
0.83 |
| Aug 2, 1982 |
0.83 |
| Jul 30, 1982 |
0.83 |
| Jul 29, 1982 |
0.83 |
| Jul 28, 1982 |
0.83 |
| Jul 27, 1982 |
0.83 |
| Jul 26, 1982 |
0.83 |
| Jul 23, 1982 |
0.83 |
| Jul 22, 1982 |
0.82 |
| Jul 21, 1982 |
0.82 |
| Jul 20, 1982 |
0.82 |
| Jul 19, 1982 |
0.82 |
| Jul 16, 1982 |
0.82 |
| Jul 15, 1982 |
0.82 |
| Jul 14, 1982 |
0.82 |
| Jul 13, 1982 |
0.82 |
| Jul 12, 1982 |
0.81 |
| Jul 9, 1982 |
0.81 |
| Jul 8, 1982 |
0.81 |
| Jul 7, 1982 |
0.81 |
| Jul 6, 1982 |
0.81 |
| Jul 2, 1982 |
0.81 |
| Jul 1, 1982 |
0.80 |
| Jun 30, 1982 |
0.80 |
| Jun 29, 1982 |
0.80 |
| Jun 28, 1982 |
0.80 |
| Jun 25, 1982 |
0.80 |
| Jun 24, 1982 |
0.80 |
| Jun 23, 1982 |
0.80 |
| Jun 22, 1982 |
0.80 |
| Jun 21, 1982 |
0.80 |
| Jun 18, 1982 |
0.79 |
| Jun 17, 1982 |
0.79 |
| Jun 16, 1982 |
0.79 |
| Jun 15, 1982 |
0.79 |
| Jun 14, 1982 |
0.79 |
| Jun 11, 1982 |
0.79 |
| Jun 10, 1982 |
0.79 |
| Jun 9, 1982 |
0.79 |
| Jun 8, 1982 |
0.79 |
| Jun 7, 1982 |
0.78 |
| Jun 4, 1982 |
0.78 |
| Jun 3, 1982 |
0.78 |
| Jun 2, 1982 |
0.78 |
| Jun 1, 1982 |
0.78 |
| May 28, 1982 |
0.78 |
| May 27, 1982 |
0.78 |
| May 26, 1982 |
0.78 |
| May 25, 1982 |
0.78 |
| May 24, 1982 |
0.78 |
| May 21, 1982 |
0.78 |
| May 20, 1982 |
0.77 |
| May 19, 1982 |
0.77 |
| May 18, 1982 |
0.77 |
| May 17, 1982 |
0.77 |
| May 14, 1982 |
0.77 |
| May 13, 1982 |
0.77 |
| May 12, 1982 |
0.77 |
| May 11, 1982 |
0.77 |
| May 10, 1982 |
0.77 |
| May 7, 1982 |
0.76 |
| May 6, 1982 |
0.76 |
| May 5, 1982 |
0.76 |
| May 4, 1982 |
0.76 |
| May 3, 1982 |
0.76 |
| Apr 30, 1982 |
0.76 |
| Apr 29, 1982 |
0.76 |
| Apr 28, 1982 |
0.76 |
| Apr 27, 1982 |
0.76 |
| Apr 26, 1982 |
0.75 |
| Apr 23, 1982 |
0.75 |
| Apr 22, 1982 |
0.75 |
| Apr 21, 1982 |
0.75 |
| Apr 20, 1982 |
0.75 |
| Apr 19, 1982 |
0.75 |
| Apr 16, 1982 |
0.75 |
| Apr 15, 1982 |
0.75 |
| Apr 14, 1982 |
0.75 |
| Apr 13, 1982 |
0.75 |
| Apr 12, 1982 |
0.75 |
| Apr 8, 1982 |
0.75 |
| Apr 7, 1982 |
0.75 |
| Apr 6, 1982 |
0.75 |
| Apr 5, 1982 |
0.75 |
| Apr 2, 1982 |
0.75 |
| Apr 1, 1982 |
0.75 |
| Mar 31, 1982 |
0.75 |
| Mar 30, 1982 |
0.75 |
| Mar 29, 1982 |
0.75 |
| Mar 26, 1982 |
0.75 |
| Mar 25, 1982 |
0.75 |
| Mar 24, 1982 |
0.75 |
| Mar 23, 1982 |
0.75 |
| Mar 22, 1982 |
0.75 |
| Mar 19, 1982 |
0.75 |
| Mar 18, 1982 |
0.75 |
| Mar 17, 1982 |
0.75 |
| Mar 16, 1982 |
0.75 |
| Mar 15, 1982 |
0.75 |
| Mar 12, 1982 |
0.75 |
| Mar 11, 1982 |
0.75 |
| Mar 10, 1982 |
0.76 |
| Mar 9, 1982 |
0.76 |
| Mar 8, 1982 |
0.76 |
| Mar 5, 1982 |
0.76 |
| Mar 4, 1982 |
0.76 |
| Mar 3, 1982 |
0.76 |
| Mar 2, 1982 |
0.76 |
| Mar 1, 1982 |
0.76 |
| Feb 26, 1982 |
0.76 |
| Feb 25, 1982 |
0.76 |
| Feb 24, 1982 |
0.76 |
| Feb 23, 1982 |
0.76 |
| Feb 22, 1982 |
0.76 |
| Feb 19, 1982 |
0.76 |
| Feb 18, 1982 |
0.77 |
| Feb 17, 1982 |
0.77 |
| Feb 16, 1982 |
0.77 |
| Feb 12, 1982 |
0.77 |
| Feb 11, 1982 |
0.77 |
| Feb 10, 1982 |
0.77 |
| Feb 9, 1982 |
0.77 |
| Feb 8, 1982 |
0.77 |
| Feb 5, 1982 |
0.78 |
| Feb 4, 1982 |
0.78 |
| Feb 3, 1982 |
0.78 |
| Feb 2, 1982 |
0.78 |
| Feb 1, 1982 |
0.78 |
| Jan 29, 1982 |
0.78 |
| Jan 28, 1982 |
0.78 |
| Jan 27, 1982 |
0.79 |
| Jan 26, 1982 |
0.79 |
| Jan 25, 1982 |
0.79 |
| Jan 22, 1982 |
0.79 |
| Jan 21, 1982 |
0.79 |
| Jan 20, 1982 |
0.79 |
| Jan 19, 1982 |
0.79 |
| Jan 18, 1982 |
0.80 |
| Jan 15, 1982 |
0.80 |
| Jan 14, 1982 |
0.80 |
| Jan 13, 1982 |
0.80 |
| Jan 12, 1982 |
0.80 |
| Jan 11, 1982 |
0.80 |
| Jan 8, 1982 |
0.80 |
| Jan 7, 1982 |
0.80 |
| Jan 6, 1982 |
0.81 |
| Jan 5, 1982 |
0.81 |
| Jan 4, 1982 |
0.81 |
| Dec 31, 1981 |
0.81 |
| Dec 30, 1981 |
0.81 |
| Dec 29, 1981 |
0.81 |
| Dec 28, 1981 |
0.82 |
| Dec 24, 1981 |
0.82 |
| Dec 23, 1981 |
0.82 |
| Dec 22, 1981 |
0.82 |
| Dec 21, 1981 |
0.82 |
| Dec 18, 1981 |
0.82 |
| Dec 17, 1981 |
0.82 |
| Dec 16, 1981 |
0.82 |
| Dec 15, 1981 |
0.83 |
| Dec 14, 1981 |
0.83 |
| Dec 11, 1981 |
0.83 |
| Dec 10, 1981 |
0.83 |
| Dec 9, 1981 |
0.83 |
| Dec 8, 1981 |
0.83 |
| Dec 7, 1981 |
0.83 |
| Dec 4, 1981 |
0.83 |
| Dec 3, 1981 |
0.83 |
| Dec 2, 1981 |
0.83 |
| Dec 1, 1981 |
0.84 |
| Nov 30, 1981 |
0.84 |
| Nov 27, 1981 |
0.84 |
| Nov 25, 1981 |
0.84 |
| Nov 24, 1981 |
0.84 |
| Nov 23, 1981 |
0.84 |
| Nov 20, 1981 |
0.84 |
| Nov 19, 1981 |
0.84 |
| Nov 18, 1981 |
0.85 |
| Nov 17, 1981 |
0.85 |
| Nov 16, 1981 |
0.85 |
| Nov 13, 1981 |
0.85 |
| Nov 12, 1981 |
0.85 |
| Nov 11, 1981 |
0.86 |
| Nov 10, 1981 |
0.86 |
| Nov 9, 1981 |
0.86 |
| Nov 6, 1981 |
0.86 |
| Nov 5, 1981 |
0.86 |
| Nov 4, 1981 |
0.87 |
| Nov 3, 1981 |
0.87 |
| Nov 2, 1981 |
0.87 |
| Oct 30, 1981 |
0.87 |
| Oct 29, 1981 |
0.87 |
| Oct 28, 1981 |
0.87 |
| Oct 27, 1981 |
0.88 |
| Oct 26, 1981 |
0.88 |
| Oct 23, 1981 |
0.88 |
| Oct 22, 1981 |
0.88 |
| Oct 21, 1981 |
0.88 |
| Oct 20, 1981 |
0.88 |
| Oct 19, 1981 |
0.89 |
| Oct 16, 1981 |
0.89 |
| Oct 15, 1981 |
0.89 |
| Oct 14, 1981 |
0.89 |
| Oct 13, 1981 |
0.89 |
| Oct 12, 1981 |
0.90 |
| Oct 9, 1981 |
0.90 |
| Oct 8, 1981 |
0.90 |
| Oct 7, 1981 |
0.90 |
| Oct 6, 1981 |
0.90 |
| Oct 5, 1981 |
0.91 |
| Oct 2, 1981 |
0.91 |
| Oct 1, 1981 |
0.91 |
| Sep 30, 1981 |
0.91 |
| Sep 29, 1981 |
0.91 |
| Sep 28, 1981 |
0.92 |
| Sep 25, 1981 |
0.92 |
| Sep 24, 1981 |
0.92 |
| Sep 23, 1981 |
0.92 |
| Sep 22, 1981 |
0.93 |
| Sep 21, 1981 |
0.93 |
| Sep 18, 1981 |
0.93 |
| Sep 17, 1981 |
0.94 |
| Sep 16, 1981 |
0.94 |
| Sep 15, 1981 |
0.94 |
| Sep 14, 1981 |
0.94 |
| Sep 11, 1981 |
0.95 |
| Sep 10, 1981 |
0.95 |
| Sep 9, 1981 |
0.95 |
| Sep 8, 1981 |
0.95 |
| Sep 4, 1981 |
0.96 |
| Sep 3, 1981 |
0.96 |
| Sep 2, 1981 |
0.96 |
| Sep 1, 1981 |
0.96 |
| Aug 31, 1981 |
0.97 |
| Aug 28, 1981 |
0.97 |
| Aug 27, 1981 |
0.97 |
| Aug 26, 1981 |
0.97 |
| Aug 25, 1981 |
0.97 |
| Aug 24, 1981 |
0.98 |
| Aug 21, 1981 |
0.98 |
| Aug 20, 1981 |
0.98 |
| Aug 19, 1981 |
0.98 |
| Aug 18, 1981 |
0.98 |
| Aug 17, 1981 |
0.98 |
| Aug 14, 1981 |
0.98 |
| Aug 13, 1981 |
0.98 |
| Aug 12, 1981 |
0.99 |
| Aug 11, 1981 |
0.99 |
| Aug 10, 1981 |
0.99 |
| Aug 7, 1981 |
0.99 |
| Aug 6, 1981 |
0.99 |
| Aug 5, 1981 |
0.99 |
| Aug 4, 1981 |
0.99 |
| Aug 3, 1981 |
0.99 |
| Jul 31, 1981 |
0.99 |
| Jul 30, 1981 |
1.00 |
| Jul 29, 1981 |
1.00 |
| Jul 28, 1981 |
1.00 |
| Jul 27, 1981 |
1.00 |
| Jul 24, 1981 |
1.00 |
| Jul 23, 1981 |
1.00 |
| Jul 22, 1981 |
1.00 |
| Jul 21, 1981 |
1.00 |
| Jul 20, 1981 |
1.01 |
| Jul 17, 1981 |
1.01 |
| Jul 16, 1981 |
1.01 |
| Jul 15, 1981 |
1.01 |
| Jul 14, 1981 |
1.01 |
| Jul 13, 1981 |
1.01 |
| Jul 10, 1981 |
1.01 |
| Jul 9, 1981 |
1.01 |
| Jul 8, 1981 |
1.01 |
| Jul 7, 1981 |
1.02 |
| Jul 6, 1981 |
1.02 |
| Jul 2, 1981 |
1.02 |
| Jul 1, 1981 |
1.02 |
| Jun 30, 1981 |
1.02 |
| Jun 29, 1981 |
1.02 |
| Jun 26, 1981 |
1.02 |
| Jun 25, 1981 |
1.02 |
| Jun 24, 1981 |
1.02 |
| Jun 23, 1981 |
1.02 |
| Jun 22, 1981 |
1.02 |
| Jun 19, 1981 |
1.02 |
| Jun 18, 1981 |
1.03 |
| Jun 17, 1981 |
1.03 |
| Jun 16, 1981 |
1.03 |
| Jun 15, 1981 |
1.03 |
| Jun 12, 1981 |
1.03 |
| Jun 11, 1981 |
1.03 |
| Jun 10, 1981 |
1.03 |
| Jun 9, 1981 |
1.03 |
| Jun 8, 1981 |
1.03 |
| Jun 5, 1981 |
1.03 |
| Jun 4, 1981 |
1.03 |
| Jun 3, 1981 |
1.03 |
| Jun 2, 1981 |
1.03 |
| Jun 1, 1981 |
1.03 |
| May 29, 1981 |
1.03 |
| May 28, 1981 |
1.03 |
| May 27, 1981 |
1.03 |
| May 26, 1981 |
1.03 |
| May 22, 1981 |
1.03 |
| May 21, 1981 |
1.03 |
| May 20, 1981 |
1.03 |
| May 19, 1981 |
1.03 |
| May 18, 1981 |
1.03 |
| May 15, 1981 |
1.03 |
| May 14, 1981 |
1.03 |
| May 13, 1981 |
1.03 |
| May 12, 1981 |
1.03 |
| May 11, 1981 |
1.02 |
| May 8, 1981 |
1.02 |
| May 7, 1981 |
1.02 |
| May 6, 1981 |
1.02 |
| May 5, 1981 |
1.02 |
| May 4, 1981 |
1.02 |
| May 1, 1981 |
1.02 |
| Apr 30, 1981 |
1.02 |
| Apr 29, 1981 |
1.02 |
| Apr 28, 1981 |
1.01 |
| Apr 27, 1981 |
1.01 |
| Apr 24, 1981 |
1.01 |
| Apr 23, 1981 |
1.01 |
| Apr 22, 1981 |
1.01 |
| Apr 21, 1981 |
1.00 |
| Apr 20, 1981 |
1.00 |
| Apr 16, 1981 |
1.00 |
| Apr 15, 1981 |
1.00 |
| Apr 14, 1981 |
1.00 |
| Apr 13, 1981 |
0.99 |
| Apr 10, 1981 |
0.99 |
| Apr 9, 1981 |
0.99 |
| Apr 8, 1981 |
0.99 |
| Apr 7, 1981 |
0.99 |
| Apr 6, 1981 |
0.99 |
| Apr 3, 1981 |
0.98 |
| Apr 2, 1981 |
0.98 |
| Apr 1, 1981 |
0.98 |
| Mar 31, 1981 |
0.98 |
| Mar 30, 1981 |
0.98 |
| Mar 27, 1981 |
0.98 |
| Mar 26, 1981 |
0.98 |
| Mar 25, 1981 |
0.97 |
| Mar 24, 1981 |
0.97 |
| Mar 23, 1981 |
0.97 |
| Mar 20, 1981 |
0.97 |
| Mar 19, 1981 |
0.97 |
| Mar 18, 1981 |
0.97 |
| Mar 17, 1981 |
0.96 |
| Mar 16, 1981 |
0.96 |
| Mar 13, 1981 |
0.96 |
| Mar 12, 1981 |
0.96 |
| Mar 11, 1981 |
0.96 |
| Mar 10, 1981 |
0.95 |
| Mar 9, 1981 |
0.95 |
| Mar 6, 1981 |
0.95 |
| Mar 5, 1981 |
0.95 |
| Mar 4, 1981 |
0.95 |
| Mar 3, 1981 |
0.95 |
| Mar 2, 1981 |
0.94 |
| Feb 27, 1981 |
0.94 |
| Feb 26, 1981 |
0.94 |
| Feb 25, 1981 |
0.94 |
| Feb 24, 1981 |
0.94 |
| Feb 23, 1981 |
0.93 |
| Feb 20, 1981 |
0.93 |
| Feb 19, 1981 |
0.93 |
| Feb 18, 1981 |
0.93 |
| Feb 17, 1981 |
0.92 |
| Feb 13, 1981 |
0.92 |
| Feb 12, 1981 |
0.92 |
| Feb 11, 1981 |
0.92 |
| Feb 10, 1981 |
0.92 |
| Feb 9, 1981 |
0.91 |
| Feb 6, 1981 |
0.91 |
| Feb 5, 1981 |
0.91 |
| Feb 4, 1981 |
0.91 |
| Feb 3, 1981 |
0.90 |
| Feb 2, 1981 |
0.90 |
| Jan 30, 1981 |
0.90 |
| Jan 29, 1981 |
0.90 |
| Jan 28, 1981 |
0.89 |
| Jan 27, 1981 |
0.89 |
| Jan 26, 1981 |
0.89 |
| Jan 23, 1981 |
0.88 |
| Jan 22, 1981 |
0.88 |
| Jan 21, 1981 |
0.88 |
| Jan 20, 1981 |
0.88 |
| Jan 19, 1981 |
0.87 |
| Jan 16, 1981 |
0.87 |
| Jan 15, 1981 |
0.87 |
| Jan 14, 1981 |
0.86 |
| Jan 13, 1981 |
0.86 |
| Jan 12, 1981 |
0.86 |
| Jan 9, 1981 |
0.86 |
| Jan 8, 1981 |
0.85 |
| Jan 7, 1981 |
0.85 |
| Jan 6, 1981 |
0.85 |
| Jan 5, 1981 |
0.85 |
| Jan 2, 1981 |
0.84 |
| Dec 31, 1980 |
0.84 |
| Dec 30, 1980 |
0.84 |
| Dec 29, 1980 |
0.84 |
| Dec 26, 1980 |
0.83 |
| Dec 24, 1980 |
0.83 |
| Dec 23, 1980 |
0.83 |
| Dec 22, 1980 |
0.82 |
| Dec 19, 1980 |
0.82 |
| Dec 18, 1980 |
0.82 |
| Dec 17, 1980 |
0.81 |
| Dec 16, 1980 |
0.81 |
| Dec 15, 1980 |
0.81 |
| Dec 12, 1980 |
0.81 |
| Dec 11, 1980 |
0.80 |
| Dec 10, 1980 |
0.80 |
| Dec 9, 1980 |
0.80 |
| Dec 8, 1980 |
0.79 |
| Dec 5, 1980 |
0.79 |
| Dec 4, 1980 |
0.79 |
| Dec 3, 1980 |
0.78 |
| Dec 2, 1980 |
0.78 |
| Dec 1, 1980 |
0.78 |
| Nov 28, 1980 |
0.78 |
| Nov 26, 1980 |
0.77 |
| Nov 25, 1980 |
0.77 |
| Nov 24, 1980 |
0.77 |
| Nov 21, 1980 |
0.76 |
| Nov 20, 1980 |
0.76 |
| Nov 19, 1980 |
0.76 |
| Nov 18, 1980 |
0.76 |
| Nov 17, 1980 |
0.75 |
| Nov 14, 1980 |
0.75 |
| Nov 13, 1980 |
0.75 |
| Nov 12, 1980 |
0.74 |
| Nov 11, 1980 |
0.74 |
| Nov 10, 1980 |
0.74 |
| Nov 7, 1980 |
0.74 |
| Nov 6, 1980 |
0.74 |
| Nov 5, 1980 |
0.73 |
| Nov 3, 1980 |
0.73 |
| Oct 31, 1980 |
0.73 |
| Oct 30, 1980 |
0.73 |
| Oct 29, 1980 |
0.73 |
| Oct 28, 1980 |
0.72 |
| Oct 27, 1980 |
0.72 |
| Oct 24, 1980 |
0.72 |
| Oct 23, 1980 |
0.72 |
| Oct 22, 1980 |
0.72 |
| Oct 21, 1980 |
0.72 |
| Oct 20, 1980 |
0.71 |
| Oct 17, 1980 |
0.71 |
| Oct 16, 1980 |
0.71 |
| Oct 15, 1980 |
0.71 |
| Oct 14, 1980 |
0.71 |
| Oct 13, 1980 |
0.70 |
| Oct 10, 1980 |
0.70 |
| Oct 9, 1980 |
0.70 |
| Oct 8, 1980 |
0.70 |
| Oct 7, 1980 |
0.69 |
| Oct 6, 1980 |
0.69 |
| Oct 3, 1980 |
0.69 |
| Oct 2, 1980 |
0.69 |
| Oct 1, 1980 |
0.69 |
| Sep 30, 1980 |
0.68 |
| Sep 29, 1980 |
0.68 |
| Sep 26, 1980 |
0.68 |
| Sep 25, 1980 |
0.68 |
| Sep 24, 1980 |
0.68 |
| Sep 23, 1980 |
0.68 |
| Sep 22, 1980 |
0.67 |
| Sep 19, 1980 |
0.67 |
| Sep 18, 1980 |
0.67 |
| Sep 17, 1980 |
0.67 |
| Sep 16, 1980 |
0.66 |
| Sep 15, 1980 |
0.66 |
| Sep 12, 1980 |
0.66 |
| Sep 11, 1980 |
0.66 |
| Sep 10, 1980 |
0.66 |
| Sep 9, 1980 |
0.65 |
| Sep 8, 1980 |
0.65 |
| Sep 5, 1980 |
0.65 |
| Sep 4, 1980 |
0.65 |
| Sep 3, 1980 |
0.65 |
| Sep 2, 1980 |
0.64 |
| Aug 29, 1980 |
0.64 |
| Aug 28, 1980 |
0.64 |
| Aug 27, 1980 |
0.64 |
| Aug 26, 1980 |
0.63 |
| Aug 25, 1980 |
0.63 |
| Aug 22, 1980 |
0.63 |
| Aug 21, 1980 |
0.62 |
| Aug 20, 1980 |
0.62 |
| Aug 19, 1980 |
0.62 |
| Aug 18, 1980 |
0.62 |
| Aug 15, 1980 |
0.61 |
| Aug 14, 1980 |
0.61 |
| Aug 13, 1980 |
0.61 |
| Aug 12, 1980 |
0.61 |
| Aug 11, 1980 |
0.61 |
| Aug 8, 1980 |
0.60 |
| Aug 7, 1980 |
0.60 |
| Aug 6, 1980 |
0.60 |
| Aug 5, 1980 |
0.60 |
| Aug 4, 1980 |
0.59 |
| Aug 1, 1980 |
0.59 |
| Jul 31, 1980 |
0.59 |
| Jul 30, 1980 |
0.59 |
| Jul 29, 1980 |
0.58 |
| Jul 28, 1980 |
0.58 |
| Jul 25, 1980 |
0.58 |
| Jul 24, 1980 |
0.58 |
| Jul 23, 1980 |
0.58 |
| Jul 22, 1980 |
0.58 |
| Jul 21, 1980 |
0.58 |
| Jul 18, 1980 |
0.58 |
| Jul 17, 1980 |
0.58 |
| Jul 16, 1980 |
0.57 |
| Jul 15, 1980 |
0.57 |
| Jul 14, 1980 |
0.57 |
| Jul 11, 1980 |
0.57 |
| Jul 10, 1980 |
0.57 |
| Jul 9, 1980 |
0.57 |
| Jul 8, 1980 |
0.57 |
| Jul 7, 1980 |
0.57 |
| Jul 3, 1980 |
0.57 |
| Jul 2, 1980 |
0.57 |
| Jul 1, 1980 |
0.57 |
| Jun 30, 1980 |
0.57 |
| Jun 27, 1980 |
0.56 |
| Jun 26, 1980 |
0.56 |
| Jun 25, 1980 |
0.56 |
| Jun 24, 1980 |
0.56 |
| Jun 23, 1980 |
0.56 |
| Jun 20, 1980 |
0.56 |
| Jun 19, 1980 |
0.56 |
| Jun 18, 1980 |
0.56 |
| Jun 17, 1980 |
0.56 |
| Jun 16, 1980 |
0.56 |
| Jun 13, 1980 |
0.56 |
| Jun 12, 1980 |
0.55 |
| Jun 11, 1980 |
0.55 |
| Jun 10, 1980 |
0.55 |
| Jun 9, 1980 |
0.55 |
| Jun 6, 1980 |
0.55 |
| Jun 5, 1980 |
0.55 |
| Jun 4, 1980 |
0.55 |
| Jun 3, 1980 |
0.55 |
| Jun 2, 1980 |
0.55 |
| May 30, 1980 |
0.55 |
| May 29, 1980 |
0.54 |
| May 28, 1980 |
0.54 |
| May 27, 1980 |
0.54 |
| May 23, 1980 |
0.54 |
| May 22, 1980 |
0.54 |
| May 21, 1980 |
0.54 |
| May 20, 1980 |
0.54 |
| May 19, 1980 |
0.54 |
| May 16, 1980 |
0.54 |
| May 15, 1980 |
0.54 |
| May 14, 1980 |
0.54 |
| May 13, 1980 |
0.54 |
| May 12, 1980 |
0.54 |
| May 9, 1980 |
0.53 |
| May 8, 1980 |
0.53 |
| May 7, 1980 |
0.53 |
| May 6, 1980 |
0.53 |
| May 5, 1980 |
0.53 |
| May 2, 1980 |
0.53 |
| May 1, 1980 |
0.53 |
| Apr 30, 1980 |
0.53 |
| Apr 29, 1980 |
0.53 |
| Apr 28, 1980 |
0.53 |
| Apr 25, 1980 |
0.53 |
| Apr 24, 1980 |
0.53 |
| Apr 23, 1980 |
0.53 |
| Apr 22, 1980 |
0.53 |
| Apr 21, 1980 |
0.53 |
| Apr 18, 1980 |
0.53 |
| Apr 17, 1980 |
0.53 |
| Apr 16, 1980 |
0.53 |
| Apr 15, 1980 |
0.53 |
| Apr 14, 1980 |
0.53 |
| Apr 11, 1980 |
0.53 |
| Apr 10, 1980 |
0.52 |
| Apr 9, 1980 |
0.52 |
| Apr 8, 1980 |
0.52 |
| Apr 7, 1980 |
0.52 |
| Apr 3, 1980 |
0.52 |
| Apr 2, 1980 |
0.52 |
| Apr 1, 1980 |
0.52 |
| Mar 31, 1980 |
0.52 |
| Mar 28, 1980 |
0.52 |
| Mar 27, 1980 |
0.52 |
| Mar 26, 1980 |
0.52 |
| Mar 25, 1980 |
0.52 |
| Mar 24, 1980 |
0.52 |
| Mar 21, 1980 |
0.52 |
| Mar 20, 1980 |
0.52 |
| Mar 19, 1980 |
0.52 |
| Mar 18, 1980 |
0.52 |
| Mar 17, 1980 |
0.52 |
| Mar 14, 1980 |
0.52 |
| Mar 13, 1980 |
0.52 |
| Mar 12, 1980 |
0.51 |
| Mar 11, 1980 |
0.51 |
| Mar 10, 1980 |
0.51 |
| Mar 7, 1980 |
0.51 |
| Mar 6, 1980 |
0.51 |
| Mar 5, 1980 |
0.51 |
| Mar 4, 1980 |
0.51 |
| Mar 3, 1980 |
0.51 |
| Feb 29, 1980 |
0.51 |
| Feb 28, 1980 |
0.51 |
| Feb 27, 1980 |
0.51 |
| Feb 26, 1980 |
0.51 |
| Feb 25, 1980 |
0.51 |
| Feb 22, 1980 |
0.51 |
| Feb 21, 1980 |
0.50 |
| Feb 20, 1980 |
0.50 |
| Feb 19, 1980 |
0.50 |
| Feb 15, 1980 |
0.50 |
| Feb 14, 1980 |
0.50 |
| Feb 13, 1980 |
0.50 |
| Feb 12, 1980 |
0.50 |
| Feb 11, 1980 |
0.50 |
| Feb 8, 1980 |
0.50 |
| Feb 7, 1980 |
0.50 |
| Feb 6, 1980 |
0.50 |
| Feb 5, 1980 |
0.50 |
| Feb 4, 1980 |
0.50 |
| Feb 1, 1980 |
0.49 |
| Jan 31, 1980 |
0.49 |
| Jan 30, 1980 |
0.49 |
| Jan 29, 1980 |
0.49 |
| Jan 28, 1980 |
0.49 |
| Jan 25, 1980 |
0.49 |
| Jan 24, 1980 |
0.49 |
| Jan 23, 1980 |
0.49 |
| Jan 22, 1980 |
0.49 |
| Jan 21, 1980 |
0.49 |
| Jan 18, 1980 |
0.48 |
| Jan 17, 1980 |
0.48 |
| Jan 16, 1980 |
0.48 |
