Nvidia (NVDA) DMA 100 (1999 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
192.61 |
| May 29, 2026 |
192.24 |
| May 28, 2026 |
192.01 |
| May 27, 2026 |
191.75 |
| May 26, 2026 |
191.49 |
| May 22, 2026 |
191.22 |
| May 21, 2026 |
190.95 |
| May 20, 2026 |
190.66 |
| May 19, 2026 |
190.31 |
| May 18, 2026 |
189.98 |
| May 15, 2026 |
189.60 |
| May 14, 2026 |
189.15 |
| May 13, 2026 |
188.54 |
| May 12, 2026 |
187.99 |
| May 11, 2026 |
187.56 |
| May 8, 2026 |
187.13 |
| May 7, 2026 |
186.73 |
| May 6, 2026 |
186.42 |
| May 5, 2026 |
186.18 |
| May 4, 2026 |
186.06 |
| May 1, 2026 |
185.93 |
| Apr 30, 2026 |
185.77 |
| Apr 29, 2026 |
185.61 |
| Apr 28, 2026 |
185.32 |
| Apr 27, 2026 |
185.00 |
| Apr 24, 2026 |
184.63 |
| Apr 23, 2026 |
184.32 |
| Apr 22, 2026 |
184.13 |
| Apr 21, 2026 |
183.88 |
| Apr 20, 2026 |
183.70 |
| Apr 17, 2026 |
183.47 |
| Apr 16, 2026 |
183.26 |
| Apr 15, 2026 |
183.14 |
| Apr 14, 2026 |
182.97 |
| Apr 13, 2026 |
182.87 |
| Apr 10, 2026 |
182.88 |
| Apr 9, 2026 |
182.86 |
| Apr 8, 2026 |
182.96 |
| Apr 7, 2026 |
183.07 |
| Apr 6, 2026 |
183.28 |
| Apr 2, 2026 |
183.39 |
| Apr 1, 2026 |
183.49 |
| Mar 31, 2026 |
183.69 |
| Mar 30, 2026 |
183.93 |
| Mar 27, 2026 |
184.35 |
| Mar 26, 2026 |
184.70 |
| Mar 25, 2026 |
185.01 |
| Mar 24, 2026 |
185.30 |
| Mar 23, 2026 |
185.55 |
| Mar 20, 2026 |
185.71 |
| Mar 19, 2026 |
185.85 |
| Mar 18, 2026 |
185.89 |
| Mar 17, 2026 |
185.88 |
| Mar 16, 2026 |
185.88 |
| Mar 13, 2026 |
185.87 |
| Mar 12, 2026 |
185.90 |
| Mar 11, 2026 |
185.89 |
| Mar 10, 2026 |
185.82 |
| Mar 9, 2026 |
185.78 |
| Mar 6, 2026 |
185.83 |
| Mar 5, 2026 |
185.89 |
| Mar 4, 2026 |
185.98 |
| Mar 3, 2026 |
186.04 |
| Mar 2, 2026 |
186.09 |
| Feb 27, 2026 |
186.12 |
| Feb 26, 2026 |
186.23 |
| Feb 25, 2026 |
186.27 |
| Feb 24, 2026 |
186.18 |
| Feb 23, 2026 |
186.12 |
| Feb 20, 2026 |
186.02 |
| Feb 19, 2026 |
185.91 |
| Feb 18, 2026 |
185.80 |
| Feb 17, 2026 |
185.69 |
| Feb 13, 2026 |
185.63 |
| Feb 12, 2026 |
185.64 |
| Feb 11, 2026 |
185.53 |
| Feb 10, 2026 |
185.40 |
| Feb 9, 2026 |
185.21 |
| Feb 6, 2026 |
185.06 |
| Feb 5, 2026 |
184.99 |
| Feb 4, 2026 |
185.04 |
| Feb 3, 2026 |
185.07 |
| Feb 2, 2026 |
185.04 |
| Jan 30, 2026 |
184.90 |
| Jan 29, 2026 |
184.67 |
| Jan 28, 2026 |
184.41 |
| Jan 27, 2026 |
184.21 |
| Jan 26, 2026 |
184.03 |
| Jan 23, 2026 |
183.88 |
| Jan 22, 2026 |
183.74 |
| Jan 21, 2026 |
183.70 |
| Jan 20, 2026 |
183.68 |
| Jan 16, 2026 |
183.72 |
| Jan 15, 2026 |
183.65 |
| Jan 14, 2026 |
183.56 |
| Jan 13, 2026 |
183.48 |
| Jan 12, 2026 |
183.38 |
| Jan 9, 2026 |
183.28 |
| Jan 8, 2026 |
183.25 |
| Jan 7, 2026 |
183.21 |
| Jan 6, 2026 |
183.14 |
| Jan 5, 2026 |
183.08 |
| Jan 2, 2026 |
183.03 |
| Dec 31, 2025 |
182.96 |
| Dec 30, 2025 |
182.93 |
| Dec 29, 2025 |
182.86 |
| Dec 26, 2025 |
182.77 |
| Dec 24, 2025 |
182.65 |
| Dec 23, 2025 |
182.56 |
| Dec 22, 2025 |
182.41 |
| Dec 19, 2025 |
182.35 |
| Dec 18, 2025 |
182.33 |
| Dec 17, 2025 |
182.34 |
| Dec 16, 2025 |
182.40 |
| Dec 15, 2025 |
182.36 |
| Dec 12, 2025 |
182.33 |
| Dec 11, 2025 |
182.29 |
| Dec 10, 2025 |
182.15 |
| Dec 9, 2025 |
182.03 |
| Dec 8, 2025 |
181.90 |
| Dec 5, 2025 |
181.78 |
| Dec 4, 2025 |
181.67 |
| Dec 3, 2025 |
181.54 |
| Dec 2, 2025 |
181.39 |
| Dec 1, 2025 |
181.22 |
| Nov 28, 2025 |
181.06 |
| Nov 26, 2025 |
180.92 |
| Nov 25, 2025 |
180.72 |
| Nov 24, 2025 |
180.52 |
| Nov 21, 2025 |
180.29 |
| Nov 20, 2025 |
180.07 |
| Nov 19, 2025 |
179.80 |
| Nov 18, 2025 |
179.52 |
| Nov 17, 2025 |
179.28 |
| Nov 14, 2025 |
178.96 |
| Nov 13, 2025 |
178.60 |
| Nov 12, 2025 |
178.22 |
| Nov 11, 2025 |
177.72 |
| Nov 10, 2025 |
177.23 |
| Nov 7, 2025 |
176.69 |
| Nov 6, 2025 |
176.25 |
| Nov 5, 2025 |
175.82 |
| Nov 4, 2025 |
175.28 |
| Nov 3, 2025 |
174.75 |
| Oct 31, 2025 |
174.11 |
| Oct 30, 2025 |
173.52 |
| Oct 29, 2025 |
172.92 |
| Oct 28, 2025 |
172.27 |
| Oct 27, 2025 |
171.65 |
| Oct 24, 2025 |
171.16 |
| Oct 23, 2025 |
170.71 |
| Oct 22, 2025 |
170.26 |
| Oct 21, 2025 |
169.81 |
| Oct 20, 2025 |
169.39 |
| Oct 17, 2025 |
168.91 |
| Oct 16, 2025 |
168.43 |
| Oct 15, 2025 |
167.93 |
| Oct 14, 2025 |
167.46 |
| Oct 13, 2025 |
166.98 |
| Oct 10, 2025 |
166.44 |
| Oct 9, 2025 |
165.96 |
| Oct 8, 2025 |
165.39 |
| Oct 7, 2025 |
164.85 |
| Oct 6, 2025 |
164.35 |
| Oct 3, 2025 |
163.79 |
| Oct 2, 2025 |
163.15 |
| Oct 1, 2025 |
162.43 |
| Sep 30, 2025 |
161.73 |
| Sep 29, 2025 |
161.03 |
| Sep 26, 2025 |
160.35 |
| Sep 25, 2025 |
159.70 |
| Sep 24, 2025 |
159.07 |
| Sep 23, 2025 |
158.42 |
| Sep 22, 2025 |
157.72 |
| Sep 19, 2025 |
156.98 |
| Sep 18, 2025 |
156.30 |
| Sep 17, 2025 |
155.65 |
| Sep 16, 2025 |
155.01 |
| Sep 15, 2025 |
154.29 |
| Sep 12, 2025 |
153.50 |
| Sep 11, 2025 |
152.69 |
| Sep 10, 2025 |
151.93 |
| Sep 9, 2025 |
151.20 |
| Sep 8, 2025 |
150.62 |
| Sep 5, 2025 |
150.04 |
| Sep 4, 2025 |
149.48 |
| Sep 3, 2025 |
148.84 |
| Sep 2, 2025 |
148.28 |
| Aug 29, 2025 |
147.53 |
| Aug 28, 2025 |
146.77 |
| Aug 27, 2025 |
145.91 |
| Aug 26, 2025 |
145.11 |
| Aug 25, 2025 |
144.40 |
| Aug 22, 2025 |
143.70 |
| Aug 21, 2025 |
143.00 |
| Aug 20, 2025 |
142.35 |
| Aug 19, 2025 |
141.71 |
| Aug 18, 2025 |
141.09 |
| Aug 15, 2025 |
140.48 |
| Aug 14, 2025 |
139.89 |
| Aug 13, 2025 |
139.25 |
| Aug 12, 2025 |
138.61 |
| Aug 11, 2025 |
137.96 |
| Aug 8, 2025 |
137.29 |
| Aug 7, 2025 |
136.66 |
| Aug 6, 2025 |
136.07 |
| Aug 5, 2025 |
135.43 |
| Aug 4, 2025 |
134.81 |
| Aug 1, 2025 |
134.09 |
| Jul 31, 2025 |
133.43 |
| Jul 30, 2025 |
132.77 |
| Jul 29, 2025 |
132.09 |
| Jul 28, 2025 |
131.51 |
| Jul 25, 2025 |
130.90 |
| Jul 24, 2025 |
130.30 |
| Jul 23, 2025 |
129.81 |
| Jul 22, 2025 |
129.31 |
| Jul 21, 2025 |
128.95 |
| Jul 18, 2025 |
128.50 |
| Jul 17, 2025 |
128.08 |
| Jul 16, 2025 |
127.70 |
| Jul 15, 2025 |
127.38 |
| Jul 14, 2025 |
127.07 |
| Jul 11, 2025 |
126.82 |
| Jul 10, 2025 |
126.56 |
| Jul 9, 2025 |
126.27 |
| Jul 8, 2025 |
125.96 |
| Jul 7, 2025 |
125.68 |
| Jul 3, 2025 |
125.44 |
| Jul 2, 2025 |
125.14 |
| Jul 1, 2025 |
124.86 |
| Jun 30, 2025 |
124.57 |
| Jun 27, 2025 |
124.18 |
| Jun 26, 2025 |
123.77 |
| Jun 25, 2025 |
123.42 |
| Jun 24, 2025 |
123.12 |
| Jun 23, 2025 |
122.88 |
| Jun 20, 2025 |
122.73 |
| Jun 18, 2025 |
122.47 |
| Jun 17, 2025 |
122.45 |
| Jun 16, 2025 |
122.48 |
| Jun 13, 2025 |
122.50 |
| Jun 12, 2025 |
122.49 |
| Jun 11, 2025 |
122.42 |
| Jun 10, 2025 |
122.32 |
| Jun 9, 2025 |
122.25 |
| Jun 6, 2025 |
122.14 |
| Jun 5, 2025 |
122.05 |
| Jun 4, 2025 |
122.01 |
| Jun 3, 2025 |
121.99 |
| Jun 2, 2025 |
121.98 |
| May 30, 2025 |
122.10 |
| May 29, 2025 |
122.20 |
| May 28, 2025 |
122.19 |
| May 27, 2025 |
122.18 |
| May 23, 2025 |
122.20 |
| May 22, 2025 |
122.26 |
| May 21, 2025 |
122.33 |
| May 20, 2025 |
122.41 |
| May 19, 2025 |
122.47 |
| May 16, 2025 |
122.46 |
| May 15, 2025 |
122.41 |
| May 14, 2025 |
122.35 |
| May 13, 2025 |
122.30 |
| May 12, 2025 |
122.32 |
| May 9, 2025 |
122.44 |
| May 8, 2025 |
122.64 |
| May 7, 2025 |
122.86 |
| May 6, 2025 |
123.04 |
| May 5, 2025 |
123.30 |
| May 2, 2025 |
123.58 |
| May 1, 2025 |
123.89 |
| Apr 30, 2025 |
124.22 |
| Apr 29, 2025 |
124.54 |
| Apr 28, 2025 |
124.83 |
| Apr 25, 2025 |
125.13 |
| Apr 24, 2025 |
125.37 |
| Apr 23, 2025 |
125.68 |
| Apr 22, 2025 |
126.01 |
| Apr 21, 2025 |
126.44 |
| Apr 17, 2025 |
126.94 |
| Apr 16, 2025 |
127.38 |
| Apr 15, 2025 |
127.81 |
| Apr 14, 2025 |
128.09 |
| Apr 11, 2025 |
128.40 |
| Apr 10, 2025 |
128.76 |
| Apr 9, 2025 |
129.14 |
| Apr 8, 2025 |
129.48 |
| Apr 7, 2025 |
129.97 |
| Apr 4, 2025 |
130.47 |
| Apr 3, 2025 |
131.02 |
| Apr 2, 2025 |
131.46 |
| Apr 1, 2025 |
131.75 |
| Mar 31, 2025 |
132.01 |
| Mar 28, 2025 |
132.28 |
| Mar 27, 2025 |
132.51 |
| Mar 26, 2025 |
132.79 |
| Mar 25, 2025 |
133.07 |
| Mar 24, 2025 |
133.26 |
| Mar 21, 2025 |
133.46 |
| Mar 20, 2025 |
133.69 |
| Mar 19, 2025 |
133.90 |
| Mar 18, 2025 |
134.16 |
| Mar 17, 2025 |
134.45 |
| Mar 14, 2025 |
134.63 |
| Mar 13, 2025 |
134.78 |
| Mar 12, 2025 |
134.98 |
| Mar 11, 2025 |
135.14 |
| Mar 10, 2025 |
135.44 |
| Mar 7, 2025 |
135.71 |
| Mar 6, 2025 |
135.94 |
| Mar 5, 2025 |
136.16 |
| Mar 4, 2025 |
136.31 |
| Mar 3, 2025 |
136.43 |
| Feb 28, 2025 |
136.54 |
| Feb 27, 2025 |
136.52 |
| Feb 26, 2025 |
136.50 |
| Feb 25, 2025 |
136.36 |
| Feb 24, 2025 |
136.31 |
| Feb 21, 2025 |
136.22 |
| Feb 20, 2025 |
136.12 |
| Feb 19, 2025 |
135.95 |
| Feb 18, 2025 |
135.77 |
| Feb 14, 2025 |
135.54 |
| Feb 13, 2025 |
135.31 |
| Feb 12, 2025 |
135.13 |
| Feb 11, 2025 |
134.96 |
| Feb 10, 2025 |
134.78 |
| Feb 7, 2025 |
134.62 |
| Feb 6, 2025 |
134.51 |
| Feb 5, 2025 |
134.41 |
| Feb 4, 2025 |
134.33 |
| Feb 3, 2025 |
134.23 |
| Jan 31, 2025 |
134.13 |
| Jan 30, 2025 |
133.95 |
| Jan 29, 2025 |
133.78 |
| Jan 28, 2025 |
133.60 |
| Jan 27, 2025 |
133.39 |
| Jan 24, 2025 |
133.40 |
| Jan 23, 2025 |
133.15 |
| Jan 22, 2025 |
132.94 |
| Jan 21, 2025 |
132.75 |
| Jan 17, 2025 |
132.61 |
| Jan 16, 2025 |
132.52 |
| Jan 15, 2025 |
132.42 |
| Jan 14, 2025 |
132.35 |
| Jan 13, 2025 |
132.30 |
| Jan 10, 2025 |
132.27 |
| Jan 8, 2025 |
132.16 |
| Jan 7, 2025 |
131.98 |
| Jan 6, 2025 |
131.76 |
| Jan 3, 2025 |
131.43 |
| Jan 2, 2025 |
131.08 |
| Dec 31, 2024 |
130.74 |
| Dec 30, 2024 |
130.45 |
| Dec 27, 2024 |
130.06 |
| Dec 26, 2024 |
129.73 |
| Dec 24, 2024 |
129.34 |
| Dec 23, 2024 |
129.01 |
| Dec 20, 2024 |
128.70 |
| Dec 19, 2024 |
128.53 |
| Dec 18, 2024 |
128.26 |
| Dec 17, 2024 |
128.09 |
| Dec 16, 2024 |
127.91 |
| Dec 13, 2024 |
127.71 |
| Dec 12, 2024 |
127.51 |
| Dec 11, 2024 |
127.37 |
| Dec 10, 2024 |
127.21 |
| Dec 9, 2024 |
127.04 |
| Dec 6, 2024 |
126.86 |
| Dec 5, 2024 |
126.62 |
| Dec 4, 2024 |
126.43 |
| Dec 3, 2024 |
126.26 |
| Dec 2, 2024 |
126.15 |
| Nov 29, 2024 |
126.04 |
| Nov 27, 2024 |
126.01 |
| Nov 26, 2024 |
125.97 |
| Nov 25, 2024 |
125.88 |
| Nov 22, 2024 |
125.78 |
| Nov 21, 2024 |
125.64 |
| Nov 20, 2024 |
125.40 |
| Nov 19, 2024 |
125.19 |
| Nov 18, 2024 |
124.95 |
| Nov 15, 2024 |
124.79 |
| Nov 14, 2024 |
124.63 |
| Nov 13, 2024 |
124.43 |
| Nov 12, 2024 |
124.15 |
| Nov 11, 2024 |
123.93 |
| Nov 8, 2024 |
123.78 |
| Nov 7, 2024 |
123.66 |
| Nov 6, 2024 |
123.48 |
| Nov 5, 2024 |
123.35 |
| Nov 4, 2024 |
123.24 |
| Nov 1, 2024 |
123.13 |
| Oct 31, 2024 |
122.99 |
| Oct 30, 2024 |
122.88 |
| Oct 29, 2024 |
122.70 |
| Oct 28, 2024 |
122.49 |
| Oct 25, 2024 |
122.31 |
| Oct 24, 2024 |
122.06 |
| Oct 23, 2024 |
121.81 |
| Oct 22, 2024 |
121.51 |
| Oct 21, 2024 |
121.18 |
| Oct 18, 2024 |
120.89 |
| Oct 17, 2024 |
120.65 |
| Oct 16, 2024 |
120.34 |
| Oct 15, 2024 |
120.02 |
| Oct 14, 2024 |
119.66 |
| Oct 11, 2024 |
119.23 |
| Oct 10, 2024 |
118.83 |
| Oct 9, 2024 |
118.41 |
| Oct 8, 2024 |
118.02 |
| Oct 7, 2024 |
117.64 |
| Oct 4, 2024 |
117.28 |
| Oct 3, 2024 |
116.93 |
| Oct 2, 2024 |
116.60 |
| Oct 1, 2024 |
116.30 |
| Sep 30, 2024 |
116.04 |
| Sep 27, 2024 |
115.73 |
| Sep 26, 2024 |
115.43 |
| Sep 25, 2024 |
115.08 |
| Sep 24, 2024 |
114.70 |
| Sep 23, 2024 |
114.33 |
| Sep 20, 2024 |
114.03 |
| Sep 19, 2024 |
113.75 |
| Sep 18, 2024 |
113.44 |
| Sep 17, 2024 |
113.14 |
| Sep 16, 2024 |
112.78 |
| Sep 13, 2024 |
112.43 |
| Sep 12, 2024 |
112.04 |
| Sep 11, 2024 |
111.61 |
| Sep 10, 2024 |
111.29 |
| Sep 9, 2024 |
111.05 |
| Sep 6, 2024 |
110.86 |
| Sep 5, 2024 |
110.69 |
| Sep 4, 2024 |
110.50 |
| Sep 3, 2024 |
110.34 |
| Aug 30, 2024 |
110.13 |
| Aug 29, 2024 |
109.79 |
| Aug 28, 2024 |
109.49 |
| Aug 27, 2024 |
109.11 |
| Aug 26, 2024 |
108.69 |
| Aug 23, 2024 |
108.31 |
| Aug 22, 2024 |
107.91 |
| Aug 21, 2024 |
107.58 |
| Aug 20, 2024 |
107.20 |
| Aug 19, 2024 |
106.83 |
| Aug 16, 2024 |
106.45 |
| Aug 15, 2024 |
106.16 |
| Aug 14, 2024 |
105.87 |
| Aug 13, 2024 |
105.60 |
| Aug 12, 2024 |
105.35 |
| Aug 9, 2024 |
105.15 |
| Aug 8, 2024 |
104.99 |
| Aug 7, 2024 |
104.82 |
| Aug 6, 2024 |
104.71 |
| Aug 5, 2024 |
104.57 |
| Aug 2, 2024 |
104.49 |
| Aug 1, 2024 |
104.27 |
| Jul 31, 2024 |
104.06 |
| Jul 30, 2024 |
103.81 |
| Jul 29, 2024 |
103.66 |
| Jul 26, 2024 |
103.41 |
| Jul 25, 2024 |
103.13 |
| Jul 24, 2024 |
102.83 |
| Jul 23, 2024 |
102.48 |
| Jul 22, 2024 |
102.03 |
| Jul 19, 2024 |
101.58 |
| Jul 18, 2024 |
101.19 |
| Jul 17, 2024 |
100.77 |
| Jul 16, 2024 |
100.37 |
| Jul 15, 2024 |
99.78 |
| Jul 12, 2024 |
99.19 |
| Jul 11, 2024 |
98.63 |
| Jul 10, 2024 |
98.08 |
| Jul 9, 2024 |
97.47 |
| Jul 8, 2024 |
96.88 |
| Jul 5, 2024 |
96.32 |
| Jul 3, 2024 |
95.78 |
| Jul 2, 2024 |
95.20 |
| Jul 1, 2024 |
94.67 |
| Jun 28, 2024 |
94.11 |
| Jun 27, 2024 |
93.57 |
| Jun 26, 2024 |
92.99 |
| Jun 25, 2024 |
92.35 |
| Jun 24, 2024 |
91.71 |
| Jun 21, 2024 |
91.16 |
| Jun 20, 2024 |
90.51 |
| Jun 18, 2024 |
89.82 |
| Jun 17, 2024 |
89.08 |
| Jun 14, 2024 |
88.38 |
| Jun 13, 2024 |
87.66 |
| Jun 12, 2024 |
86.96 |
| Jun 11, 2024 |
86.30 |
| Jun 10, 2024 |
85.67 |
| Jun 7, 2024 |
85.01 |
| Jun 6, 2024 |
84.36 |
| Jun 5, 2024 |
83.70 |
| Jun 4, 2024 |
83.02 |
| Jun 3, 2024 |
82.40 |
| May 31, 2024 |
81.79 |
| May 30, 2024 |
81.21 |
| May 29, 2024 |
80.60 |
| May 28, 2024 |
79.93 |
| May 24, 2024 |
79.27 |
| May 23, 2024 |
78.68 |
| May 22, 2024 |
78.14 |
| May 21, 2024 |
77.69 |
| May 20, 2024 |
77.23 |
| May 17, 2024 |
76.77 |
| May 16, 2024 |
76.33 |
| May 15, 2024 |
75.88 |
| May 14, 2024 |
75.42 |
| May 13, 2024 |
75.00 |
| May 10, 2024 |
74.60 |
| May 9, 2024 |
74.19 |
| May 8, 2024 |
73.78 |
| May 7, 2024 |
73.36 |
| May 6, 2024 |
72.93 |
| May 3, 2024 |
72.47 |
| May 2, 2024 |
72.06 |
| May 1, 2024 |
71.67 |
| Apr 30, 2024 |
71.29 |
| Apr 29, 2024 |
70.90 |
| Apr 26, 2024 |
70.47 |
| Apr 25, 2024 |
70.06 |
| Apr 24, 2024 |
69.70 |
| Apr 23, 2024 |
69.39 |
| Apr 22, 2024 |
69.04 |
| Apr 19, 2024 |
68.73 |
| Apr 18, 2024 |
68.45 |
| Apr 17, 2024 |
68.09 |
| Apr 16, 2024 |
67.75 |
| Apr 15, 2024 |
67.38 |
| Apr 12, 2024 |
67.01 |
| Apr 11, 2024 |
66.62 |
| Apr 10, 2024 |
66.20 |
| Apr 9, 2024 |
65.83 |
| Apr 8, 2024 |
65.46 |
| Apr 5, 2024 |
65.07 |
| Apr 4, 2024 |
64.66 |
| Apr 3, 2024 |
64.27 |
| Apr 2, 2024 |
63.84 |
| Apr 1, 2024 |
63.40 |
| Mar 28, 2024 |
62.95 |
| Mar 27, 2024 |
62.48 |
| Mar 26, 2024 |
62.00 |
| Mar 25, 2024 |
61.48 |
| Mar 22, 2024 |
60.95 |
| Mar 21, 2024 |
60.41 |
| Mar 20, 2024 |
59.90 |
| Mar 19, 2024 |
59.41 |
| Mar 18, 2024 |
58.95 |
| Mar 15, 2024 |
58.50 |
| Mar 14, 2024 |
58.03 |
| Mar 13, 2024 |
57.58 |
| Mar 12, 2024 |
57.09 |
| Mar 11, 2024 |
56.61 |
| Mar 8, 2024 |
56.21 |
| Mar 7, 2024 |
55.79 |
| Mar 6, 2024 |
55.34 |
| Mar 5, 2024 |
54.92 |
| Mar 4, 2024 |
54.51 |
| Mar 1, 2024 |
54.11 |
| Feb 29, 2024 |
53.75 |
| Feb 28, 2024 |
53.41 |
| Feb 27, 2024 |
53.07 |
| Feb 26, 2024 |
52.72 |
| Feb 23, 2024 |
52.37 |
| Feb 22, 2024 |
52.02 |
| Feb 21, 2024 |
51.67 |
| Feb 20, 2024 |
51.42 |
| Feb 16, 2024 |
51.14 |
| Feb 15, 2024 |
50.84 |
| Feb 14, 2024 |
50.53 |
| Feb 13, 2024 |
50.20 |
| Feb 12, 2024 |
49.90 |
| Feb 9, 2024 |
49.61 |
| Feb 8, 2024 |
49.33 |
| Feb 7, 2024 |
49.07 |
| Feb 6, 2024 |
48.83 |
| Feb 5, 2024 |
48.60 |
| Feb 2, 2024 |
48.36 |
| Feb 1, 2024 |
48.15 |
| Jan 31, 2024 |
47.97 |
| Jan 30, 2024 |
47.82 |
| Jan 29, 2024 |
47.66 |
| Jan 26, 2024 |
47.52 |
| Jan 25, 2024 |
47.40 |
| Jan 24, 2024 |
47.27 |
| Jan 23, 2024 |
47.15 |
| Jan 22, 2024 |
47.04 |
| Jan 19, 2024 |
46.91 |
| Jan 18, 2024 |
46.78 |
| Jan 17, 2024 |
46.68 |
| Jan 16, 2024 |
46.59 |
| Jan 12, 2024 |
46.48 |
| Jan 11, 2024 |
46.41 |
| Jan 10, 2024 |
46.29 |
| Jan 9, 2024 |
46.18 |
| Jan 8, 2024 |
46.08 |
| Jan 5, 2024 |
46.00 |
| Jan 4, 2024 |
45.95 |
| Jan 3, 2024 |
45.88 |
| Jan 2, 2024 |
45.82 |
| Dec 29, 2023 |
45.77 |
| Dec 28, 2023 |
45.72 |
| Dec 27, 2023 |
45.68 |
| Dec 26, 2023 |
45.63 |
| Dec 22, 2023 |
45.58 |
| Dec 21, 2023 |
45.54 |
| Dec 20, 2023 |
45.51 |
| Dec 19, 2023 |
45.50 |
| Dec 18, 2023 |
45.47 |
| Dec 15, 2023 |
45.43 |
| Dec 14, 2023 |
45.39 |
| Dec 13, 2023 |
45.37 |
| Dec 12, 2023 |
45.33 |
| Dec 11, 2023 |
45.30 |
| Dec 8, 2023 |
45.29 |
| Dec 7, 2023 |
45.28 |
| Dec 6, 2023 |
45.29 |
| Dec 5, 2023 |
45.30 |
| Dec 4, 2023 |
45.29 |
| Dec 1, 2023 |
45.30 |
| Nov 30, 2023 |
45.27 |
| Nov 29, 2023 |
45.22 |
| Nov 28, 2023 |
45.16 |
| Nov 27, 2023 |
45.11 |
| Nov 24, 2023 |
45.05 |
| Nov 22, 2023 |
45.00 |
| Nov 21, 2023 |
44.93 |
| Nov 20, 2023 |
44.86 |
| Nov 17, 2023 |
44.76 |
| Nov 16, 2023 |
44.68 |
| Nov 15, 2023 |
44.60 |
| Nov 14, 2023 |
44.52 |
| Nov 13, 2023 |
44.45 |
| Nov 10, 2023 |
44.39 |
| Nov 9, 2023 |
44.34 |
| Nov 8, 2023 |
44.31 |
| Nov 7, 2023 |
44.27 |
| Nov 6, 2023 |
44.23 |
| Nov 3, 2023 |
44.21 |
| Nov 2, 2023 |
44.17 |
| Nov 1, 2023 |
44.13 |
| Oct 31, 2023 |
44.09 |
| Oct 30, 2023 |
44.07 |
| Oct 27, 2023 |
44.03 |
| Oct 26, 2023 |
44.01 |
| Oct 25, 2023 |
44.00 |
| Oct 24, 2023 |
43.98 |
| Oct 23, 2023 |
43.94 |
| Oct 20, 2023 |
43.89 |
| Oct 19, 2023 |
43.87 |
| Oct 18, 2023 |
43.84 |
| Oct 17, 2023 |
43.80 |
| Oct 16, 2023 |
43.67 |
| Oct 13, 2023 |
43.51 |
| Oct 12, 2023 |
43.37 |
| Oct 11, 2023 |
43.21 |
| Oct 10, 2023 |
43.06 |
| Oct 9, 2023 |
42.90 |
| Oct 6, 2023 |
42.74 |
| Oct 5, 2023 |
42.58 |
| Oct 4, 2023 |
42.41 |
| Oct 3, 2023 |
42.26 |
| Oct 2, 2023 |
42.11 |
| Sep 29, 2023 |
41.95 |
| Sep 28, 2023 |
41.81 |
| Sep 27, 2023 |
41.66 |
| Sep 26, 2023 |
41.51 |
| Sep 25, 2023 |
41.37 |
| Sep 22, 2023 |
41.23 |
| Sep 21, 2023 |
41.10 |
| Sep 20, 2023 |
40.97 |
| Sep 19, 2023 |
40.82 |
| Sep 18, 2023 |
40.66 |
| Sep 15, 2023 |
40.48 |
| Sep 14, 2023 |
40.31 |
| Sep 13, 2023 |
40.12 |
| Sep 12, 2023 |
39.94 |
| Sep 11, 2023 |
39.77 |
| Sep 8, 2023 |
39.60 |
| Sep 7, 2023 |
39.41 |
| Sep 6, 2023 |
39.22 |
| Sep 5, 2023 |
39.01 |
| Sep 1, 2023 |
38.79 |
| Aug 31, 2023 |
38.58 |
| Aug 30, 2023 |
38.36 |
| Aug 29, 2023 |
38.14 |
| Aug 28, 2023 |
37.92 |
| Aug 25, 2023 |
37.72 |
| Aug 24, 2023 |
37.54 |
| Aug 23, 2023 |
37.35 |
| Aug 22, 2023 |
37.15 |
| Aug 21, 2023 |
36.96 |
| Aug 18, 2023 |
36.76 |
| Aug 17, 2023 |
36.59 |
| Aug 16, 2023 |
36.43 |
| Aug 15, 2023 |
36.26 |
| Aug 14, 2023 |
36.09 |
| Aug 11, 2023 |
35.91 |
| Aug 10, 2023 |
35.76 |
| Aug 9, 2023 |
35.60 |
| Aug 8, 2023 |
35.43 |
| Aug 7, 2023 |
35.22 |
| Aug 4, 2023 |
35.01 |
| Aug 3, 2023 |
34.79 |
| Aug 2, 2023 |
34.58 |
| Aug 1, 2023 |
34.37 |
| Jul 31, 2023 |
34.14 |
| Jul 28, 2023 |
33.91 |
| Jul 27, 2023 |
33.68 |
| Jul 26, 2023 |
33.46 |
| Jul 25, 2023 |
33.24 |
| Jul 24, 2023 |
33.01 |
| Jul 21, 2023 |
32.79 |
| Jul 20, 2023 |
32.58 |
| Jul 19, 2023 |
32.36 |
| Jul 18, 2023 |
32.13 |
| Jul 17, 2023 |
31.86 |
| Jul 14, 2023 |
31.60 |
| Jul 13, 2023 |
31.36 |
| Jul 12, 2023 |
31.12 |
| Jul 11, 2023 |
30.91 |
| Jul 10, 2023 |
30.72 |
| Jul 7, 2023 |
30.51 |
| Jul 6, 2023 |
30.30 |
| Jul 5, 2023 |
30.10 |
| Jul 3, 2023 |
29.90 |
| Jun 30, 2023 |
29.70 |
| Jun 29, 2023 |
29.49 |
| Jun 28, 2023 |
29.29 |
| Jun 27, 2023 |
29.10 |
| Jun 26, 2023 |
28.89 |
| Jun 23, 2023 |
28.68 |
| Jun 22, 2023 |
28.44 |
| Jun 21, 2023 |
28.22 |
| Jun 20, 2023 |
27.99 |
| Jun 16, 2023 |
27.74 |
| Jun 15, 2023 |
27.51 |
| Jun 14, 2023 |
27.27 |
| Jun 13, 2023 |
27.02 |
| Jun 12, 2023 |
26.78 |
| Jun 9, 2023 |
26.56 |
| Jun 8, 2023 |
26.35 |
| Jun 7, 2023 |
26.13 |
| Jun 6, 2023 |
25.92 |
| Jun 5, 2023 |
25.69 |
| Jun 2, 2023 |
25.46 |
| Jun 1, 2023 |
25.22 |
| May 31, 2023 |
24.98 |
| May 30, 2023 |
24.74 |
| May 26, 2023 |
24.49 |
| May 25, 2023 |
24.24 |
| May 24, 2023 |
24.01 |
| May 23, 2023 |
23.85 |
| May 22, 2023 |
23.68 |
| May 19, 2023 |
23.51 |
| May 18, 2023 |
23.35 |
| May 17, 2023 |
23.19 |
| May 16, 2023 |
23.05 |
| May 15, 2023 |
22.92 |
| May 12, 2023 |
22.79 |
| May 11, 2023 |
22.67 |
| May 10, 2023 |
22.56 |
| May 9, 2023 |
22.44 |
| May 8, 2023 |
22.34 |
| May 5, 2023 |
22.22 |
| May 4, 2023 |
22.11 |
| May 3, 2023 |
22.00 |
| May 2, 2023 |
21.89 |
| May 1, 2023 |
21.76 |
| Apr 28, 2023 |
21.64 |
| Apr 27, 2023 |
21.53 |
| Apr 26, 2023 |
21.43 |
| Apr 25, 2023 |
21.33 |
| Apr 24, 2023 |
21.22 |
| Apr 21, 2023 |
21.11 |
| Apr 20, 2023 |
21.00 |
| Apr 19, 2023 |
20.90 |
| Apr 18, 2023 |
20.78 |
| Apr 17, 2023 |
20.66 |
| Apr 14, 2023 |
20.54 |
| Apr 13, 2023 |
20.43 |
| Apr 12, 2023 |
20.32 |
| Apr 11, 2023 |
20.22 |
| Apr 10, 2023 |
20.12 |
| Apr 6, 2023 |
20.00 |
| Apr 5, 2023 |
19.89 |
| Apr 4, 2023 |
19.76 |
| Apr 3, 2023 |
19.63 |
| Mar 31, 2023 |
19.49 |
| Mar 30, 2023 |
19.36 |
| Mar 29, 2023 |
19.22 |
| Mar 28, 2023 |
19.08 |
| Mar 27, 2023 |
18.95 |
| Mar 24, 2023 |
18.82 |
| Mar 23, 2023 |
18.69 |
| Mar 22, 2023 |
18.55 |
| Mar 21, 2023 |
18.42 |
| Mar 20, 2023 |
18.29 |
| Mar 17, 2023 |
18.15 |
| Mar 16, 2023 |
18.02 |
| Mar 15, 2023 |
17.89 |
| Mar 14, 2023 |
17.77 |
| Mar 13, 2023 |
17.65 |
| Mar 10, 2023 |
17.53 |
| Mar 9, 2023 |
17.42 |
| Mar 8, 2023 |
17.30 |
| Mar 7, 2023 |
17.18 |
| Mar 6, 2023 |
17.06 |
| Mar 3, 2023 |
16.94 |
| Mar 2, 2023 |
16.82 |
| Mar 1, 2023 |
16.72 |
| Feb 28, 2023 |
16.63 |
| Feb 27, 2023 |
16.52 |
| Feb 24, 2023 |
16.41 |
| Feb 23, 2023 |
16.30 |
| Feb 22, 2023 |
16.19 |
| Feb 21, 2023 |
16.11 |
| Feb 17, 2023 |
16.03 |
| Feb 16, 2023 |
15.93 |
| Feb 15, 2023 |
15.84 |
| Feb 14, 2023 |
15.74 |
| Feb 13, 2023 |
15.64 |
| Feb 10, 2023 |
15.55 |
| Feb 9, 2023 |
15.48 |
| Feb 8, 2023 |
15.38 |
| Feb 7, 2023 |
15.29 |
| Feb 6, 2023 |
15.20 |
| Feb 3, 2023 |
15.12 |
| Feb 2, 2023 |
15.06 |
| Feb 1, 2023 |
14.98 |
| Jan 31, 2023 |
14.91 |
| Jan 30, 2023 |
14.85 |
| Jan 27, 2023 |
14.80 |
| Jan 26, 2023 |
14.73 |
| Jan 25, 2023 |
14.67 |
| Jan 24, 2023 |
14.63 |
| Jan 23, 2023 |
14.59 |
| Jan 20, 2023 |
14.56 |
| Jan 19, 2023 |
14.54 |
| Jan 18, 2023 |
14.55 |
| Jan 17, 2023 |
14.55 |
| Jan 13, 2023 |
14.55 |
| Jan 12, 2023 |
14.55 |
| Jan 11, 2023 |
14.56 |
| Jan 10, 2023 |
14.59 |
| Jan 9, 2023 |
14.61 |
| Jan 6, 2023 |
14.65 |
| Jan 5, 2023 |
14.69 |
| Jan 4, 2023 |
14.73 |
| Jan 3, 2023 |
14.76 |
| Dec 30, 2022 |
14.80 |
| Dec 29, 2022 |
14.83 |
| Dec 28, 2022 |
14.86 |
| Dec 27, 2022 |
14.91 |
| Dec 23, 2022 |
14.96 |
| Dec 22, 2022 |
15.00 |
| Dec 21, 2022 |
15.03 |
| Dec 20, 2022 |
15.05 |
| Dec 19, 2022 |
15.07 |
| Dec 16, 2022 |
15.08 |
| Dec 15, 2022 |
15.10 |
| Dec 14, 2022 |
15.09 |
| Dec 13, 2022 |
15.09 |
| Dec 12, 2022 |
15.08 |
| Dec 9, 2022 |
15.08 |
| Dec 8, 2022 |
15.09 |
| Dec 7, 2022 |
15.09 |
| Dec 6, 2022 |
15.09 |
| Dec 5, 2022 |
15.09 |
| Dec 2, 2022 |
15.08 |
| Dec 1, 2022 |
15.06 |
| Nov 30, 2022 |
15.04 |
| Nov 29, 2022 |
15.02 |
| Nov 28, 2022 |
15.02 |
| Nov 25, 2022 |
15.02 |
| Nov 23, 2022 |
15.01 |
| Nov 22, 2022 |
15.00 |
| Nov 21, 2022 |
14.98 |
| Nov 18, 2022 |
14.98 |
| Nov 17, 2022 |
14.98 |
| Nov 16, 2022 |
14.98 |
| Nov 15, 2022 |
14.99 |
| Nov 14, 2022 |
15.00 |
| Nov 11, 2022 |
15.00 |
| Nov 10, 2022 |
15.00 |
| Nov 9, 2022 |
15.01 |
| Nov 8, 2022 |
15.03 |
| Nov 7, 2022 |
15.04 |
| Nov 4, 2022 |
15.06 |
| Nov 3, 2022 |
15.08 |
| Nov 2, 2022 |
15.10 |
| Nov 1, 2022 |
15.14 |
| Oct 31, 2022 |
15.18 |
| Oct 28, 2022 |
15.23 |
| Oct 27, 2022 |
15.28 |
| Oct 26, 2022 |
15.34 |
| Oct 25, 2022 |
15.40 |
| Oct 24, 2022 |
15.46 |
| Oct 21, 2022 |
15.52 |
| Oct 20, 2022 |
15.58 |
| Oct 19, 2022 |
15.65 |
| Oct 18, 2022 |
15.70 |
| Oct 17, 2022 |
15.75 |
| Oct 14, 2022 |
15.80 |
| Oct 13, 2022 |
15.85 |
| Oct 12, 2022 |
15.90 |
| Oct 11, 2022 |
15.96 |
| Oct 10, 2022 |
16.01 |
| Oct 7, 2022 |
16.08 |
| Oct 6, 2022 |
16.13 |
| Oct 5, 2022 |
16.17 |
| Oct 4, 2022 |
16.20 |
| Oct 3, 2022 |
16.24 |
| Sep 30, 2022 |
16.29 |
| Sep 29, 2022 |
16.34 |
| Sep 28, 2022 |
16.40 |
| Sep 27, 2022 |
16.46 |
| Sep 26, 2022 |
16.54 |
| Sep 23, 2022 |
16.61 |
| Sep 22, 2022 |
16.68 |
| Sep 21, 2022 |
16.74 |
| Sep 20, 2022 |
16.81 |
| Sep 19, 2022 |
16.86 |
| Sep 16, 2022 |
16.92 |
| Sep 15, 2022 |
16.98 |
| Sep 14, 2022 |
17.05 |
| Sep 13, 2022 |
17.12 |
| Sep 12, 2022 |
17.20 |
| Sep 9, 2022 |
17.28 |
| Sep 8, 2022 |
17.35 |
| Sep 7, 2022 |
17.43 |
| Sep 6, 2022 |
17.51 |
| Sep 2, 2022 |
17.59 |
| Sep 1, 2022 |
17.67 |
| Aug 31, 2022 |
17.77 |
| Aug 30, 2022 |
17.86 |
| Aug 29, 2022 |
17.95 |
| Aug 26, 2022 |
18.05 |
| Aug 25, 2022 |
18.16 |
| Aug 24, 2022 |
18.25 |
| Aug 23, 2022 |
18.35 |
| Aug 22, 2022 |
18.45 |
| Aug 19, 2022 |
18.57 |
| Aug 18, 2022 |
18.67 |
| Aug 17, 2022 |
18.76 |
| Aug 16, 2022 |
18.86 |
| Aug 15, 2022 |
18.93 |
| Aug 12, 2022 |
19.00 |
| Aug 11, 2022 |
19.08 |
| Aug 10, 2022 |
19.17 |
| Aug 9, 2022 |
19.24 |
| Aug 8, 2022 |
19.31 |
| Aug 5, 2022 |
19.36 |
| Aug 4, 2022 |
19.38 |
| Aug 3, 2022 |
19.41 |
| Aug 2, 2022 |
19.45 |
| Aug 1, 2022 |
19.50 |
| Jul 29, 2022 |
19.53 |
| Jul 28, 2022 |
19.56 |
| Jul 27, 2022 |
19.61 |
| Jul 26, 2022 |
19.67 |
| Jul 25, 2022 |
19.74 |
| Jul 22, 2022 |
19.81 |
| Jul 21, 2022 |
19.88 |
| Jul 20, 2022 |
19.94 |
| Jul 19, 2022 |
20.00 |
| Jul 18, 2022 |
20.05 |
| Jul 15, 2022 |
20.13 |
| Jul 14, 2022 |
20.21 |
| Jul 13, 2022 |
20.30 |
| Jul 12, 2022 |
20.41 |
| Jul 11, 2022 |
20.52 |
| Jul 8, 2022 |
20.62 |
| Jul 7, 2022 |
20.70 |
| Jul 6, 2022 |
20.80 |
| Jul 5, 2022 |
20.91 |
| Jul 1, 2022 |
21.01 |
| Jun 30, 2022 |
21.12 |
| Jun 29, 2022 |
21.21 |
| Jun 28, 2022 |
21.29 |
| Jun 27, 2022 |
21.38 |
| Jun 24, 2022 |
21.46 |
| Jun 23, 2022 |
21.53 |
| Jun 22, 2022 |
21.60 |
| Jun 21, 2022 |
21.66 |
| Jun 17, 2022 |
21.72 |
| Jun 16, 2022 |
21.78 |
| Jun 15, 2022 |
21.86 |
| Jun 14, 2022 |
21.93 |
| Jun 13, 2022 |
22.01 |
| Jun 10, 2022 |
22.11 |
| Jun 9, 2022 |
22.20 |
| Jun 8, 2022 |
22.29 |
| Jun 7, 2022 |
22.36 |
| Jun 6, 2022 |
22.46 |
| Jun 3, 2022 |
22.55 |
| Jun 2, 2022 |
22.63 |
| Jun 1, 2022 |
22.71 |
| May 31, 2022 |
22.81 |
| May 27, 2022 |
22.90 |
| May 26, 2022 |
23.00 |
| May 25, 2022 |
23.12 |
| May 24, 2022 |
23.25 |
| May 23, 2022 |
23.38 |
| May 20, 2022 |
23.51 |
| May 19, 2022 |
23.65 |
| May 18, 2022 |
23.79 |
| May 17, 2022 |
23.92 |
| May 16, 2022 |
24.03 |
| May 13, 2022 |
24.15 |
| May 12, 2022 |
24.25 |
| May 11, 2022 |
24.36 |
| May 10, 2022 |
24.48 |
| May 9, 2022 |
24.61 |
| May 6, 2022 |
24.72 |
| May 5, 2022 |
24.82 |
| May 4, 2022 |
24.93 |
| May 3, 2022 |
25.03 |
| May 2, 2022 |
25.15 |
| Apr 29, 2022 |
25.28 |
| Apr 28, 2022 |
25.40 |
| Apr 27, 2022 |
25.51 |
| Apr 26, 2022 |
25.64 |
| Apr 25, 2022 |
25.77 |
| Apr 22, 2022 |
25.90 |
| Apr 21, 2022 |
26.04 |
| Apr 20, 2022 |
26.15 |
| Apr 19, 2022 |
26.26 |
| Apr 18, 2022 |
26.36 |
| Apr 14, 2022 |
26.46 |
| Apr 13, 2022 |
26.58 |
| Apr 12, 2022 |
26.67 |
| Apr 11, 2022 |
26.75 |
| Apr 8, 2022 |
26.83 |
| Apr 7, 2022 |
26.90 |
| Apr 6, 2022 |
26.96 |
| Apr 5, 2022 |
27.02 |
| Apr 4, 2022 |
27.06 |
| Apr 1, 2022 |
27.09 |
| Mar 31, 2022 |
27.13 |
| Mar 30, 2022 |
27.16 |
| Mar 29, 2022 |
27.18 |
| Mar 28, 2022 |
27.16 |
| Mar 25, 2022 |
27.14 |
| Mar 24, 2022 |
27.12 |
| Mar 23, 2022 |
27.09 |
| Mar 22, 2022 |
27.09 |
| Mar 21, 2022 |
27.07 |
| Mar 18, 2022 |
27.05 |
| Mar 17, 2022 |
27.01 |
| Mar 16, 2022 |
26.99 |
| Mar 15, 2022 |
26.98 |
| Mar 14, 2022 |
26.97 |
| Mar 11, 2022 |
26.98 |
| Mar 10, 2022 |
26.98 |
| Mar 9, 2022 |
26.97 |
| Mar 8, 2022 |
26.96 |
| Mar 7, 2022 |
26.95 |
| Mar 4, 2022 |
26.94 |
| Mar 3, 2022 |
26.92 |
| Mar 2, 2022 |
26.89 |
| Mar 1, 2022 |
26.86 |
| Feb 28, 2022 |
26.83 |
| Feb 25, 2022 |
26.79 |
| Feb 24, 2022 |
26.75 |
| Feb 23, 2022 |
26.72 |
| Feb 22, 2022 |
26.70 |
| Feb 18, 2022 |
26.67 |
| Feb 17, 2022 |
26.65 |
| Feb 16, 2022 |
26.62 |
| Feb 15, 2022 |
26.57 |
| Feb 14, 2022 |
26.53 |
| Feb 11, 2022 |
26.51 |
| Feb 10, 2022 |
26.48 |
| Feb 9, 2022 |
26.44 |
| Feb 8, 2022 |
26.39 |
| Feb 7, 2022 |
26.36 |
| Feb 4, 2022 |
26.33 |
| Feb 3, 2022 |
26.31 |
| Feb 2, 2022 |
26.30 |
| Feb 1, 2022 |
26.27 |
| Jan 31, 2022 |
26.24 |
| Jan 28, 2022 |
26.22 |
| Jan 27, 2022 |
26.22 |
| Jan 26, 2022 |
26.23 |
| Jan 25, 2022 |
26.23 |
| Jan 24, 2022 |
26.23 |
| Jan 21, 2022 |
26.22 |
| Jan 20, 2022 |
26.21 |
| Jan 19, 2022 |
26.19 |
| Jan 18, 2022 |
26.16 |
| Jan 14, 2022 |
26.13 |
| Jan 13, 2022 |
26.08 |
| Jan 12, 2022 |
26.03 |
| Jan 11, 2022 |
25.96 |
| Jan 10, 2022 |
25.88 |
| Jan 7, 2022 |
25.79 |
| Jan 6, 2022 |
25.72 |
| Jan 5, 2022 |
25.63 |
| Jan 4, 2022 |
25.56 |
| Jan 3, 2022 |
25.47 |
| Dec 31, 2021 |
25.36 |
| Dec 30, 2021 |
25.27 |
| Dec 29, 2021 |
25.17 |
| Dec 28, 2021 |
25.08 |
| Dec 27, 2021 |
24.98 |
| Dec 23, 2021 |
24.87 |
| Dec 22, 2021 |
24.78 |
| Dec 21, 2021 |
24.68 |
| Dec 20, 2021 |
24.58 |
| Dec 17, 2021 |
24.50 |
| Dec 16, 2021 |
24.42 |
| Dec 15, 2021 |
24.33 |
| Dec 14, 2021 |
24.22 |
| Dec 13, 2021 |
24.13 |
| Dec 10, 2021 |
24.04 |
| Dec 9, 2021 |
23.94 |
| Dec 8, 2021 |
23.82 |
| Dec 7, 2021 |
23.69 |
| Dec 6, 2021 |
23.54 |
| Dec 3, 2021 |
23.43 |
| Dec 2, 2021 |
23.32 |
| Dec 1, 2021 |
23.21 |
| Nov 30, 2021 |
23.10 |
| Nov 29, 2021 |
22.97 |
| Nov 26, 2021 |
22.84 |
| Nov 24, 2021 |
22.72 |
| Nov 23, 2021 |
22.60 |
| Nov 22, 2021 |
22.49 |
| Nov 19, 2021 |
22.37 |
| Nov 18, 2021 |
22.24 |
| Nov 17, 2021 |
22.13 |
| Nov 16, 2021 |
22.04 |
| Nov 15, 2021 |
21.92 |
| Nov 12, 2021 |
21.82 |
| Nov 11, 2021 |
21.70 |
| Nov 10, 2021 |
21.59 |
| Nov 9, 2021 |
21.48 |
| Nov 8, 2021 |
21.36 |
| Nov 5, 2021 |
21.24 |
| Nov 4, 2021 |
21.12 |
| Nov 3, 2021 |
21.00 |
| Nov 2, 2021 |
20.91 |
| Nov 1, 2021 |
20.82 |
| Oct 29, 2021 |
20.74 |
| Oct 28, 2021 |
20.66 |
| Oct 27, 2021 |
20.58 |
| Oct 26, 2021 |
20.51 |
| Oct 25, 2021 |
20.44 |
| Oct 22, 2021 |
20.38 |
| Oct 21, 2021 |
20.32 |
| Oct 20, 2021 |
20.26 |
| Oct 19, 2021 |
20.20 |
| Oct 18, 2021 |
20.13 |
| Oct 15, 2021 |
20.07 |
| Oct 14, 2021 |
20.00 |
| Oct 13, 2021 |
19.94 |
| Oct 12, 2021 |
19.88 |
| Oct 11, 2021 |
19.82 |
| Oct 8, 2021 |
19.76 |
| Oct 7, 2021 |
19.69 |
| Oct 6, 2021 |
19.62 |
| Oct 5, 2021 |
19.55 |
| Oct 4, 2021 |
19.49 |
| Oct 1, 2021 |
19.43 |
| Sep 30, 2021 |
19.36 |
| Sep 29, 2021 |
19.30 |
| Sep 28, 2021 |
19.24 |
| Sep 27, 2021 |
19.18 |
| Sep 24, 2021 |
19.11 |
| Sep 23, 2021 |
19.03 |
| Sep 22, 2021 |
18.95 |
| Sep 21, 2021 |
18.88 |
| Sep 20, 2021 |
18.82 |
| Sep 17, 2021 |
18.77 |
| Sep 16, 2021 |
18.70 |
| Sep 15, 2021 |
18.63 |
| Sep 14, 2021 |
18.56 |
| Sep 13, 2021 |
18.49 |
| Sep 10, 2021 |
18.42 |
| Sep 9, 2021 |
18.35 |
| Sep 8, 2021 |
18.28 |
| Sep 7, 2021 |
18.22 |
| Sep 3, 2021 |
18.15 |
| Sep 2, 2021 |
18.07 |
| Sep 1, 2021 |
18.01 |
| Aug 31, 2021 |
17.94 |
| Aug 30, 2021 |
17.86 |
| Aug 27, 2021 |
17.77 |
| Aug 26, 2021 |
17.69 |
| Aug 25, 2021 |
17.60 |
| Aug 24, 2021 |
17.52 |
| Aug 23, 2021 |
17.44 |
| Aug 20, 2021 |
17.36 |
| Aug 19, 2021 |
17.28 |
| Aug 18, 2021 |
17.21 |
| Aug 17, 2021 |
17.15 |
| Aug 16, 2021 |
17.08 |
| Aug 13, 2021 |
17.00 |
| Aug 12, 2021 |
16.93 |
| Aug 11, 2021 |
16.87 |
| Aug 10, 2021 |
16.80 |
| Aug 9, 2021 |
16.73 |
| Aug 6, 2021 |
16.66 |
| Aug 5, 2021 |
16.58 |
| Aug 4, 2021 |
16.51 |
| Aug 3, 2021 |
16.44 |
| Aug 2, 2021 |
16.37 |
| Jul 30, 2021 |
16.30 |
| Jul 29, 2021 |
16.23 |
| Jul 28, 2021 |
16.14 |
| Jul 27, 2021 |
16.07 |
| Jul 26, 2021 |
16.01 |
| Jul 23, 2021 |
15.94 |
| Jul 22, 2021 |
15.88 |
| Jul 21, 2021 |
15.82 |
| Jul 20, 2021 |
15.77 |
| Jul 19, 2021 |
15.71 |
| Jul 16, 2021 |
15.67 |
| Jul 15, 2021 |
15.63 |
| Jul 14, 2021 |
15.58 |
| Jul 13, 2021 |
15.53 |
| Jul 12, 2021 |
15.48 |
| Jul 9, 2021 |
15.42 |
| Jul 8, 2021 |
15.38 |
| Jul 7, 2021 |
15.33 |
| Jul 6, 2021 |
15.28 |
| Jul 2, 2021 |
15.22 |
| Jul 1, 2021 |
15.15 |
| Jun 30, 2021 |
15.10 |
| Jun 29, 2021 |
15.03 |
| Jun 28, 2021 |
14.97 |
| Jun 25, 2021 |
14.90 |
| Jun 24, 2021 |
14.85 |
| Jun 23, 2021 |
14.79 |
| Jun 22, 2021 |
14.73 |
| Jun 21, 2021 |
14.67 |
| Jun 18, 2021 |
14.62 |
| Jun 17, 2021 |
14.56 |
| Jun 16, 2021 |
14.51 |
| Jun 15, 2021 |
14.47 |
| Jun 14, 2021 |
14.43 |
| Jun 11, 2021 |
14.39 |
| Jun 10, 2021 |
14.34 |
| Jun 9, 2021 |
14.29 |
| Jun 8, 2021 |
14.25 |
| Jun 7, 2021 |
14.21 |
| Jun 4, 2021 |
14.17 |
| Jun 3, 2021 |
14.13 |
| Jun 2, 2021 |
14.09 |
| Jun 1, 2021 |
14.06 |
| May 28, 2021 |
14.02 |
| May 27, 2021 |
14.00 |
| May 26, 2021 |
13.97 |
| May 25, 2021 |
13.95 |
| May 24, 2021 |
13.92 |
| May 21, 2021 |
13.89 |
| May 20, 2021 |
13.87 |
| May 19, 2021 |
13.86 |
| May 18, 2021 |
13.85 |
| May 17, 2021 |
13.84 |
| May 14, 2021 |
13.83 |
| May 13, 2021 |
13.82 |
| May 12, 2021 |
13.82 |
| May 11, 2021 |
13.81 |
| May 10, 2021 |
13.80 |
| May 7, 2021 |
13.79 |
| May 6, 2021 |
13.77 |
| May 5, 2021 |
13.76 |
| May 4, 2021 |
13.74 |
| May 3, 2021 |
13.73 |
| Apr 30, 2021 |
13.72 |
| Apr 29, 2021 |
13.71 |
| Apr 28, 2021 |
13.69 |
| Apr 27, 2021 |
13.67 |
| Apr 26, 2021 |
13.65 |
| Apr 23, 2021 |
13.63 |
| Apr 22, 2021 |
13.61 |
| Apr 21, 2021 |
13.59 |
| Apr 20, 2021 |
13.57 |
| Apr 19, 2021 |
13.55 |
| Apr 16, 2021 |
13.53 |
| Apr 15, 2021 |
13.50 |
| Apr 14, 2021 |
13.47 |
| Apr 13, 2021 |
13.46 |
| Apr 12, 2021 |
13.43 |
| Apr 9, 2021 |
13.42 |
| Apr 8, 2021 |
13.41 |
| Apr 7, 2021 |
13.40 |
| Apr 6, 2021 |
13.38 |
| Apr 5, 2021 |
13.38 |
| Apr 1, 2021 |
13.39 |
| Mar 31, 2021 |
13.39 |
| Mar 30, 2021 |
13.39 |
| Mar 29, 2021 |
13.40 |
| Mar 26, 2021 |
13.39 |
| Mar 25, 2021 |
13.39 |
| Mar 24, 2021 |
13.39 |
| Mar 23, 2021 |
13.39 |
| Mar 22, 2021 |
13.40 |
| Mar 19, 2021 |
13.40 |
| Mar 18, 2021 |
13.40 |
| Mar 17, 2021 |
13.41 |
| Mar 16, 2021 |
13.41 |
| Mar 15, 2021 |
13.42 |
| Mar 12, 2021 |
13.42 |
| Mar 11, 2021 |
13.43 |
| Mar 10, 2021 |
13.44 |
| Mar 9, 2021 |
13.45 |
| Mar 8, 2021 |
13.47 |
| Mar 5, 2021 |
13.50 |
| Mar 4, 2021 |
13.51 |
| Mar 3, 2021 |
13.53 |
| Mar 2, 2021 |
13.54 |
| Mar 1, 2021 |
13.54 |
| Feb 26, 2021 |
13.54 |
| Feb 25, 2021 |
13.53 |
| Feb 24, 2021 |
13.54 |
| Feb 23, 2021 |
13.53 |
| Feb 22, 2021 |
13.52 |
| Feb 19, 2021 |
13.50 |
| Feb 18, 2021 |
13.48 |
| Feb 17, 2021 |
13.46 |
| Feb 16, 2021 |
13.43 |
| Feb 12, 2021 |
13.40 |
| Feb 11, 2021 |
13.38 |
| Feb 10, 2021 |
13.35 |
| Feb 9, 2021 |
13.33 |
| Feb 8, 2021 |
13.31 |
| Feb 5, 2021 |
13.29 |
| Feb 4, 2021 |
13.29 |
| Feb 3, 2021 |
13.27 |
| Feb 2, 2021 |
13.26 |
| Feb 1, 2021 |
13.25 |
| Jan 29, 2021 |
13.24 |
| Jan 28, 2021 |
13.23 |
| Jan 27, 2021 |
13.23 |
| Jan 26, 2021 |
13.25 |
| Jan 25, 2021 |
13.25 |
| Jan 22, 2021 |
13.25 |
| Jan 21, 2021 |
13.24 |
| Jan 20, 2021 |
13.23 |
| Jan 19, 2021 |
13.22 |
| Jan 15, 2021 |
13.22 |
| Jan 14, 2021 |
13.22 |
| Jan 13, 2021 |
13.22 |
| Jan 12, 2021 |
13.20 |
| Jan 11, 2021 |
13.19 |
| Jan 8, 2021 |
13.17 |
| Jan 7, 2021 |
13.17 |
| Jan 6, 2021 |
13.15 |
| Jan 5, 2021 |
13.14 |
| Jan 4, 2021 |
13.12 |
| Dec 31, 2020 |
13.09 |
| Dec 30, 2020 |
13.07 |
| Dec 29, 2020 |
13.05 |
| Dec 28, 2020 |
13.04 |
| Dec 24, 2020 |
13.02 |
| Dec 23, 2020 |
13.01 |
| Dec 22, 2020 |
12.99 |
| Dec 21, 2020 |
12.96 |
| Dec 18, 2020 |
12.93 |
| Dec 17, 2020 |
12.90 |
| Dec 16, 2020 |
12.87 |
| Dec 15, 2020 |
12.84 |
| Dec 14, 2020 |
12.81 |
| Dec 11, 2020 |
12.78 |
| Dec 10, 2020 |
12.75 |
| Dec 9, 2020 |
12.73 |
| Dec 8, 2020 |
12.70 |
| Dec 7, 2020 |
12.67 |
| Dec 4, 2020 |
12.64 |
| Dec 3, 2020 |
12.60 |
| Dec 2, 2020 |
12.57 |
| Dec 1, 2020 |
12.54 |
| Nov 30, 2020 |
12.51 |
| Nov 27, 2020 |
12.48 |
| Nov 25, 2020 |
12.45 |
| Nov 24, 2020 |
12.42 |
| Nov 23, 2020 |
12.39 |
| Nov 20, 2020 |
12.35 |
| Nov 19, 2020 |
12.32 |
| Nov 18, 2020 |
12.28 |
| Nov 17, 2020 |
12.23 |
| Nov 16, 2020 |
12.19 |
| Nov 13, 2020 |
12.15 |
| Nov 12, 2020 |
12.11 |
| Nov 11, 2020 |
12.07 |
| Nov 10, 2020 |
12.03 |
| Nov 9, 2020 |
12.00 |
| Nov 6, 2020 |
11.95 |
| Nov 5, 2020 |
11.90 |
| Nov 4, 2020 |
11.85 |
| Nov 3, 2020 |
11.80 |
| Nov 2, 2020 |
11.76 |
| Oct 30, 2020 |
11.72 |
| Oct 29, 2020 |
11.69 |
| Oct 28, 2020 |
11.65 |
| Oct 27, 2020 |
11.61 |
| Oct 26, 2020 |
11.57 |
| Oct 23, 2020 |
11.52 |
| Oct 22, 2020 |
11.48 |
| Oct 21, 2020 |
11.43 |
| Oct 20, 2020 |
11.38 |
| Oct 19, 2020 |
11.34 |
| Oct 16, 2020 |
11.29 |
| Oct 15, 2020 |
11.23 |
| Oct 14, 2020 |
11.18 |
| Oct 13, 2020 |
11.13 |
| Oct 12, 2020 |
11.08 |
| Oct 9, 2020 |
11.02 |
| Oct 8, 2020 |
10.97 |
| Oct 7, 2020 |
10.92 |
| Oct 6, 2020 |
10.87 |
| Oct 5, 2020 |
10.81 |
| Oct 2, 2020 |
10.75 |
| Oct 1, 2020 |
10.70 |
| Sep 30, 2020 |
10.64 |
| Sep 29, 2020 |
10.59 |
| Sep 28, 2020 |
10.53 |
| Sep 25, 2020 |
10.47 |
| Sep 24, 2020 |
10.42 |
| Sep 23, 2020 |
10.37 |
| Sep 22, 2020 |
10.32 |
| Sep 21, 2020 |
10.26 |
| Sep 18, 2020 |
10.21 |
| Sep 17, 2020 |
10.17 |
| Sep 16, 2020 |
10.11 |
| Sep 15, 2020 |
10.06 |
| Sep 14, 2020 |
10.00 |
| Sep 11, 2020 |
9.95 |
| Sep 10, 2020 |
9.89 |
| Sep 9, 2020 |
9.84 |
| Sep 8, 2020 |
9.79 |
| Sep 4, 2020 |
9.74 |
| Sep 3, 2020 |
9.68 |
| Sep 2, 2020 |
9.63 |
| Sep 1, 2020 |
9.55 |
| Aug 31, 2020 |
9.48 |
| Aug 28, 2020 |
9.41 |
| Aug 27, 2020 |
9.34 |
| Aug 26, 2020 |
9.28 |
| Aug 25, 2020 |
9.22 |
| Aug 24, 2020 |
9.15 |
| Aug 21, 2020 |
9.09 |
| Aug 20, 2020 |
9.03 |
| Aug 19, 2020 |
8.97 |
| Aug 18, 2020 |
8.91 |
| Aug 17, 2020 |
8.85 |
| Aug 14, 2020 |
8.79 |
| Aug 13, 2020 |
8.74 |
| Aug 12, 2020 |
8.68 |
| Aug 11, 2020 |
8.62 |
| Aug 10, 2020 |
8.56 |
| Aug 7, 2020 |
8.50 |
| Aug 6, 2020 |
8.44 |
| Aug 5, 2020 |
8.38 |
| Aug 4, 2020 |
8.32 |
| Aug 3, 2020 |
8.27 |
| Jul 31, 2020 |
8.22 |
| Jul 30, 2020 |
8.18 |
| Jul 29, 2020 |
8.13 |
| Jul 28, 2020 |
8.09 |
| Jul 27, 2020 |
8.06 |
| Jul 24, 2020 |
8.03 |
| Jul 23, 2020 |
7.99 |
| Jul 22, 2020 |
7.96 |
| Jul 21, 2020 |
7.92 |
| Jul 20, 2020 |
7.88 |
| Jul 17, 2020 |
7.84 |
| Jul 16, 2020 |
7.81 |
| Jul 15, 2020 |
7.77 |
| Jul 14, 2020 |
7.75 |
| Jul 13, 2020 |
7.72 |
| Jul 10, 2020 |
7.70 |
| Jul 9, 2020 |
7.67 |
| Jul 8, 2020 |
7.63 |
| Jul 7, 2020 |
7.60 |
| Jul 6, 2020 |
7.57 |
| Jul 2, 2020 |
7.54 |
| Jul 1, 2020 |
7.51 |
| Jun 30, 2020 |
7.47 |
| Jun 29, 2020 |
7.44 |
| Jun 26, 2020 |
7.41 |
| Jun 25, 2020 |
7.38 |
| Jun 24, 2020 |
7.35 |
| Jun 23, 2020 |
7.32 |
| Jun 22, 2020 |
7.28 |
| Jun 19, 2020 |
7.25 |
| Jun 18, 2020 |
7.22 |
| Jun 17, 2020 |
7.19 |
| Jun 16, 2020 |
7.16 |
| Jun 15, 2020 |
7.13 |
| Jun 12, 2020 |
7.10 |
| Jun 11, 2020 |
7.07 |
| Jun 10, 2020 |
7.05 |
| Jun 9, 2020 |
7.02 |
| Jun 8, 2020 |
6.99 |
| Jun 5, 2020 |
6.96 |
| Jun 4, 2020 |
6.93 |
| Jun 3, 2020 |
6.91 |
| Jun 2, 2020 |
6.88 |
| Jun 1, 2020 |
6.85 |
| May 29, 2020 |
6.82 |
| May 28, 2020 |
6.80 |
| May 27, 2020 |
6.77 |
| May 26, 2020 |
6.74 |
| May 22, 2020 |
6.72 |
| May 21, 2020 |
6.68 |
| May 20, 2020 |
6.65 |
| May 19, 2020 |
6.63 |
| May 18, 2020 |
6.60 |
| May 15, 2020 |
6.57 |
| May 14, 2020 |
6.54 |
| May 13, 2020 |
6.52 |
| May 12, 2020 |
6.50 |
| May 11, 2020 |
6.48 |
| May 8, 2020 |
6.46 |
| May 7, 2020 |
6.43 |
| May 6, 2020 |
6.41 |
| May 5, 2020 |
6.39 |
| May 4, 2020 |
6.37 |
| May 1, 2020 |
6.35 |
| Apr 30, 2020 |
6.34 |
| Apr 29, 2020 |
6.32 |
| Apr 28, 2020 |
6.29 |
| Apr 27, 2020 |
6.27 |
| Apr 24, 2020 |
6.25 |
| Apr 23, 2020 |
6.23 |
| Apr 22, 2020 |
6.22 |
| Apr 21, 2020 |
6.20 |
| Apr 20, 2020 |
6.19 |
| Apr 17, 2020 |
6.17 |
| Apr 16, 2020 |
6.15 |
| Apr 15, 2020 |
6.13 |
| Apr 14, 2020 |
6.11 |
| Apr 13, 2020 |
6.09 |
| Apr 9, 2020 |
6.07 |
| Apr 8, 2020 |
6.06 |
| Apr 7, 2020 |
6.05 |
| Apr 6, 2020 |
6.03 |
| Apr 3, 2020 |
6.02 |
| Apr 2, 2020 |
6.01 |
| Apr 1, 2020 |
6.00 |
| Mar 31, 2020 |
5.99 |
| Mar 30, 2020 |
5.98 |
| Mar 27, 2020 |
5.96 |
| Mar 26, 2020 |
5.95 |
| Mar 25, 2020 |
5.93 |
| Mar 24, 2020 |
5.92 |
| Mar 23, 2020 |
5.91 |
| Mar 20, 2020 |
5.91 |
| Mar 19, 2020 |
5.91 |
| Mar 18, 2020 |
5.91 |
| Mar 17, 2020 |
5.90 |
| Mar 16, 2020 |
5.90 |
| Mar 13, 2020 |
5.90 |
| Mar 12, 2020 |
5.89 |
| Mar 11, 2020 |
5.88 |
| Mar 10, 2020 |
5.87 |
| Mar 9, 2020 |
5.85 |
| Mar 6, 2020 |
5.84 |
| Mar 5, 2020 |
5.82 |
| Mar 4, 2020 |
5.79 |
| Mar 3, 2020 |
5.77 |
| Mar 2, 2020 |
5.75 |
| Feb 28, 2020 |
5.72 |
| Feb 27, 2020 |
5.70 |
| Feb 26, 2020 |
5.68 |
| Feb 25, 2020 |
5.66 |
| Feb 24, 2020 |
5.64 |
| Feb 21, 2020 |
5.61 |
| Feb 20, 2020 |
5.58 |
| Feb 19, 2020 |
5.55 |
| Feb 18, 2020 |
5.52 |
| Feb 14, 2020 |
5.48 |
| Feb 13, 2020 |
5.46 |
| Feb 12, 2020 |
5.43 |
| Feb 11, 2020 |
5.41 |
| Feb 10, 2020 |
5.39 |
| Feb 7, 2020 |
5.37 |
| Feb 6, 2020 |
5.35 |
| Feb 5, 2020 |
5.33 |
| Feb 4, 2020 |
5.31 |
| Feb 3, 2020 |
5.30 |
| Jan 31, 2020 |
5.28 |
| Jan 30, 2020 |
5.27 |
| Jan 29, 2020 |
5.25 |
| Jan 28, 2020 |
5.24 |
| Jan 27, 2020 |
5.22 |
| Jan 24, 2020 |
5.20 |
| Jan 23, 2020 |
5.18 |
| Jan 22, 2020 |
5.15 |
| Jan 21, 2020 |
5.13 |
| Jan 17, 2020 |
5.11 |
| Jan 16, 2020 |
5.09 |
| Jan 15, 2020 |
5.07 |
| Jan 14, 2020 |
5.05 |
| Jan 13, 2020 |
5.03 |
| Jan 10, 2020 |
5.01 |
| Jan 9, 2020 |
4.99 |
| Jan 8, 2020 |
4.97 |
| Jan 7, 2020 |
4.95 |
| Jan 6, 2020 |
4.92 |
| Jan 3, 2020 |
4.90 |
| Jan 2, 2020 |
4.88 |
| Dec 31, 2019 |
4.86 |
| Dec 30, 2019 |
4.84 |
| Dec 27, 2019 |
4.82 |
| Dec 26, 2019 |
4.80 |
| Dec 24, 2019 |
4.78 |
| Dec 23, 2019 |
4.76 |
| Dec 20, 2019 |
4.74 |
| Dec 19, 2019 |
4.72 |
| Dec 18, 2019 |
4.71 |
| Dec 17, 2019 |
4.70 |
| Dec 16, 2019 |
4.68 |
| Dec 13, 2019 |
4.67 |
| Dec 12, 2019 |
4.66 |
| Dec 11, 2019 |
4.65 |
| Dec 10, 2019 |
4.63 |
| Dec 9, 2019 |
4.62 |
| Dec 6, 2019 |
4.61 |
| Dec 5, 2019 |
4.60 |
| Dec 4, 2019 |
4.59 |
| Dec 3, 2019 |
4.58 |
| Dec 2, 2019 |
4.57 |
| Nov 29, 2019 |
4.56 |
| Nov 27, 2019 |
4.55 |
| Nov 26, 2019 |
4.53 |
| Nov 25, 2019 |
4.52 |
| Nov 22, 2019 |
4.50 |
| Nov 21, 2019 |
4.49 |
| Nov 20, 2019 |
4.48 |
| Nov 19, 2019 |
4.47 |
| Nov 18, 2019 |
4.45 |
| Nov 15, 2019 |
4.44 |
| Nov 14, 2019 |
4.43 |
| Nov 13, 2019 |
4.42 |
| Nov 12, 2019 |
4.40 |
| Nov 11, 2019 |
4.39 |
| Nov 8, 2019 |
4.37 |
| Nov 7, 2019 |
4.36 |
| Nov 6, 2019 |
4.35 |
| Nov 5, 2019 |
4.33 |
| Nov 4, 2019 |
4.32 |
| Nov 1, 2019 |
4.30 |
| Oct 31, 2019 |
4.29 |
| Oct 30, 2019 |
4.27 |
| Oct 29, 2019 |
4.26 |
| Oct 28, 2019 |
4.24 |
| Oct 25, 2019 |
4.23 |
| Oct 24, 2019 |
4.21 |
| Oct 23, 2019 |
4.20 |
| Oct 22, 2019 |
4.18 |
| Oct 21, 2019 |
4.17 |
| Oct 18, 2019 |
4.16 |
| Oct 17, 2019 |
4.14 |
| Oct 16, 2019 |
4.13 |
| Oct 15, 2019 |
4.12 |
| Oct 14, 2019 |
4.11 |
| Oct 11, 2019 |
4.10 |
| Oct 10, 2019 |
4.09 |
| Oct 9, 2019 |
4.08 |
| Oct 8, 2019 |
4.08 |
| Oct 7, 2019 |
4.07 |
| Oct 4, 2019 |
4.06 |
| Oct 3, 2019 |
4.06 |
| Oct 2, 2019 |
4.05 |
| Oct 1, 2019 |
4.05 |
| Sep 30, 2019 |
4.05 |
| Sep 27, 2019 |
4.05 |
| Sep 26, 2019 |
4.05 |
| Sep 25, 2019 |
4.05 |
| Sep 24, 2019 |
4.05 |
| Sep 23, 2019 |
4.06 |
| Sep 20, 2019 |
4.06 |
| Sep 19, 2019 |
4.06 |
| Sep 18, 2019 |
4.06 |
| Sep 17, 2019 |
4.06 |
| Sep 16, 2019 |
4.06 |
| Sep 13, 2019 |
4.06 |
| Sep 12, 2019 |
4.07 |
| Sep 11, 2019 |
4.07 |
| Sep 10, 2019 |
4.07 |
| Sep 9, 2019 |
4.07 |
| Sep 6, 2019 |
4.07 |
| Sep 5, 2019 |
4.07 |
| Sep 4, 2019 |
4.08 |
| Sep 3, 2019 |
4.08 |
| Aug 30, 2019 |
4.09 |
| Aug 29, 2019 |
4.09 |
| Aug 28, 2019 |
4.10 |
| Aug 27, 2019 |
4.11 |
| Aug 26, 2019 |
4.11 |
| Aug 23, 2019 |
4.12 |
| Aug 22, 2019 |
4.12 |
| Aug 21, 2019 |
4.13 |
| Aug 20, 2019 |
4.13 |
| Aug 19, 2019 |
4.13 |
| Aug 16, 2019 |
4.13 |
| Aug 15, 2019 |
4.14 |
| Aug 14, 2019 |
4.14 |
| Aug 13, 2019 |
4.15 |
| Aug 12, 2019 |
4.16 |
| Aug 9, 2019 |
4.16 |
| Aug 8, 2019 |
4.17 |
| Aug 7, 2019 |
4.17 |
| Aug 6, 2019 |
4.18 |
| Aug 5, 2019 |
4.18 |
| Aug 2, 2019 |
4.18 |
| Aug 1, 2019 |
4.18 |
| Jul 31, 2019 |
4.18 |
| Jul 30, 2019 |
4.18 |
| Jul 29, 2019 |
4.17 |
| Jul 26, 2019 |
4.17 |
| Jul 25, 2019 |
4.16 |
| Jul 24, 2019 |
4.16 |
| Jul 23, 2019 |
4.15 |
| Jul 22, 2019 |
4.15 |
| Jul 19, 2019 |
4.14 |
| Jul 18, 2019 |
4.14 |
| Jul 17, 2019 |
4.14 |
| Jul 16, 2019 |
4.13 |
| Jul 15, 2019 |
4.13 |
| Jul 12, 2019 |
4.13 |
| Jul 11, 2019 |
4.13 |
| Jul 10, 2019 |
4.12 |
| Jul 9, 2019 |
4.12 |
| Jul 8, 2019 |
4.12 |
| Jul 5, 2019 |
4.12 |
| Jul 3, 2019 |
4.12 |
| Jul 2, 2019 |
4.11 |
| Jul 1, 2019 |
4.11 |
| Jun 28, 2019 |
4.11 |
| Jun 27, 2019 |
4.10 |
| Jun 26, 2019 |
4.10 |
| Jun 25, 2019 |
4.10 |
| Jun 24, 2019 |
4.09 |
| Jun 21, 2019 |
4.09 |
| Jun 20, 2019 |
4.08 |
| Jun 19, 2019 |
4.08 |
| Jun 18, 2019 |
4.08 |
| Jun 17, 2019 |
4.08 |
| Jun 14, 2019 |
4.08 |
| Jun 13, 2019 |
4.09 |
| Jun 12, 2019 |
4.09 |
| Jun 11, 2019 |
4.09 |
| Jun 10, 2019 |
4.09 |
| Jun 7, 2019 |
4.09 |
| Jun 6, 2019 |
4.09 |
| Jun 5, 2019 |
4.09 |
| Jun 4, 2019 |
4.09 |
| Jun 3, 2019 |
4.09 |
| May 31, 2019 |
4.09 |
| May 30, 2019 |
4.10 |
| May 29, 2019 |
4.09 |
| May 28, 2019 |
4.09 |
| May 24, 2019 |
4.09 |
| May 23, 2019 |
4.09 |
| May 22, 2019 |
4.08 |
| May 21, 2019 |
4.08 |
| May 20, 2019 |
4.07 |
| May 17, 2019 |
4.07 |
| May 16, 2019 |
4.06 |
| May 15, 2019 |
4.05 |
| May 14, 2019 |
4.05 |
| May 13, 2019 |
4.04 |
| May 10, 2019 |
4.04 |
| May 9, 2019 |
4.04 |
| May 8, 2019 |
4.03 |
| May 7, 2019 |
4.02 |
| May 6, 2019 |
4.02 |
| May 3, 2019 |
4.01 |
| May 2, 2019 |
4.00 |
| May 1, 2019 |
4.00 |
| Apr 30, 2019 |
3.99 |
| Apr 29, 2019 |
3.99 |
| Apr 26, 2019 |
3.98 |
| Apr 25, 2019 |
3.98 |
| Apr 24, 2019 |
3.97 |
| Apr 23, 2019 |
3.96 |
| Apr 22, 2019 |
3.95 |
| Apr 18, 2019 |
3.94 |
| Apr 17, 2019 |
3.93 |
| Apr 16, 2019 |
3.92 |
| Apr 15, 2019 |
3.91 |
| Apr 12, 2019 |
3.91 |
| Apr 11, 2019 |
3.91 |
| Apr 10, 2019 |
3.91 |
| Apr 9, 2019 |
3.91 |
| Apr 8, 2019 |
3.91 |
| Apr 5, 2019 |
3.92 |
| Apr 4, 2019 |
3.92 |
| Apr 3, 2019 |
3.93 |
| Apr 2, 2019 |
3.93 |
| Apr 1, 2019 |
3.94 |
| Mar 29, 2019 |
3.95 |
| Mar 28, 2019 |
3.96 |
| Mar 27, 2019 |
3.96 |
| Mar 26, 2019 |
3.97 |
| Mar 25, 2019 |
3.97 |
| Mar 22, 2019 |
3.98 |
| Mar 21, 2019 |
3.99 |
| Mar 20, 2019 |
3.99 |
| Mar 19, 2019 |
4.00 |
| Mar 18, 2019 |
4.02 |
| Mar 15, 2019 |
4.03 |
| Mar 14, 2019 |
4.05 |
| Mar 13, 2019 |
4.07 |
| Mar 12, 2019 |
4.09 |
| Mar 11, 2019 |
4.11 |
| Mar 8, 2019 |
4.13 |
| Mar 7, 2019 |
4.15 |
| Mar 6, 2019 |
4.17 |
| Mar 5, 2019 |
4.20 |
| Mar 4, 2019 |
4.23 |
| Mar 1, 2019 |
4.26 |
| Feb 28, 2019 |
4.29 |
| Feb 27, 2019 |
4.32 |
| Feb 26, 2019 |
4.35 |
| Feb 25, 2019 |
4.39 |
| Feb 22, 2019 |
4.42 |
| Feb 21, 2019 |
4.44 |
| Feb 20, 2019 |
4.47 |
| Feb 19, 2019 |
4.50 |
| Feb 15, 2019 |
4.53 |
| Feb 14, 2019 |
4.55 |
| Feb 13, 2019 |
4.58 |
| Feb 12, 2019 |
4.61 |
| Feb 11, 2019 |
4.64 |
| Feb 8, 2019 |
4.67 |
| Feb 7, 2019 |
4.70 |
| Feb 6, 2019 |
4.74 |
| Feb 5, 2019 |
4.76 |
| Feb 4, 2019 |
4.79 |
| Feb 1, 2019 |
4.83 |
| Jan 31, 2019 |
4.86 |
| Jan 30, 2019 |
4.89 |
| Jan 29, 2019 |
4.93 |
| Jan 28, 2019 |
4.96 |
| Jan 25, 2019 |
5.00 |
| Jan 24, 2019 |
5.03 |
| Jan 23, 2019 |
5.06 |
| Jan 22, 2019 |
5.09 |
| Jan 18, 2019 |
5.12 |
| Jan 17, 2019 |
5.15 |
| Jan 16, 2019 |
5.18 |
| Jan 15, 2019 |
5.21 |
| Jan 14, 2019 |
5.23 |
| Jan 11, 2019 |
5.26 |
| Jan 10, 2019 |
5.28 |
| Jan 9, 2019 |
5.31 |
| Jan 8, 2019 |
5.34 |
| Jan 7, 2019 |
5.37 |
| Jan 4, 2019 |
5.40 |
| Jan 3, 2019 |
5.43 |
| Jan 2, 2019 |
5.46 |
| Dec 31, 2018 |
5.49 |
| Dec 28, 2018 |
5.52 |
| Dec 27, 2018 |
5.55 |
| Dec 26, 2018 |
5.58 |
| Dec 24, 2018 |
5.61 |
| Dec 21, 2018 |
5.64 |
| Dec 20, 2018 |
5.67 |
| Dec 19, 2018 |
5.70 |
| Dec 18, 2018 |
5.73 |
| Dec 17, 2018 |
5.75 |
| Dec 14, 2018 |
5.78 |
| Dec 13, 2018 |
5.80 |
| Dec 12, 2018 |
5.83 |
| Dec 11, 2018 |
5.86 |
| Dec 10, 2018 |
5.88 |
| Dec 7, 2018 |
5.91 |
| Dec 6, 2018 |
5.93 |
| Dec 4, 2018 |
5.96 |
| Dec 3, 2018 |
5.98 |
| Nov 30, 2018 |
6.00 |
| Nov 29, 2018 |
6.02 |
| Nov 28, 2018 |
6.04 |
| Nov 27, 2018 |
6.07 |
| Nov 26, 2018 |
6.09 |
| Nov 23, 2018 |
6.11 |
| Nov 21, 2018 |
6.13 |
| Nov 20, 2018 |
6.16 |
| Nov 19, 2018 |
6.18 |
| Nov 16, 2018 |
6.21 |
| Nov 15, 2018 |
6.22 |
| Nov 14, 2018 |
6.23 |
| Nov 13, 2018 |
6.24 |
| Nov 12, 2018 |
6.26 |
| Nov 9, 2018 |
6.27 |
| Nov 8, 2018 |
6.29 |
| Nov 7, 2018 |
6.30 |
| Nov 6, 2018 |
6.31 |
| Nov 5, 2018 |
6.33 |
| Nov 2, 2018 |
6.34 |
| Nov 1, 2018 |
6.35 |
| Oct 31, 2018 |
6.36 |
| Oct 30, 2018 |
6.38 |
| Oct 29, 2018 |
6.39 |
| Oct 26, 2018 |
6.41 |
| Oct 25, 2018 |
6.43 |
| Oct 24, 2018 |
6.44 |
| Oct 23, 2018 |
6.46 |
| Oct 22, 2018 |
6.47 |
| Oct 19, 2018 |
6.47 |
| Oct 18, 2018 |
6.48 |
| Oct 17, 2018 |
6.48 |
| Oct 16, 2018 |
6.48 |
| Oct 15, 2018 |
6.48 |
| Oct 12, 2018 |
6.49 |
| Oct 11, 2018 |
6.48 |
| Oct 10, 2018 |
6.49 |
| Oct 9, 2018 |
6.49 |
| Oct 8, 2018 |
6.48 |
| Oct 5, 2018 |
6.48 |
| Oct 4, 2018 |
6.47 |
| Oct 3, 2018 |
6.47 |
| Oct 2, 2018 |
6.46 |
| Oct 1, 2018 |
6.45 |
| Sep 28, 2018 |
6.44 |
| Sep 27, 2018 |
6.43 |
| Sep 26, 2018 |
6.43 |
| Sep 25, 2018 |
6.42 |
| Sep 24, 2018 |
6.41 |
| Sep 21, 2018 |
6.40 |
| Sep 20, 2018 |
6.40 |
| Sep 19, 2018 |
6.39 |
| Sep 18, 2018 |
6.37 |
| Sep 17, 2018 |
6.36 |
| Sep 14, 2018 |
6.35 |
| Sep 13, 2018 |
6.33 |
| Sep 12, 2018 |
6.32 |
| Sep 11, 2018 |
6.31 |
| Sep 10, 2018 |
6.30 |
| Sep 7, 2018 |
6.29 |
| Sep 6, 2018 |
6.28 |
| Sep 5, 2018 |
6.27 |
| Sep 4, 2018 |
6.26 |
| Aug 31, 2018 |
6.25 |
| Aug 30, 2018 |
6.24 |
| Aug 29, 2018 |
6.22 |
| Aug 28, 2018 |
6.21 |
| Aug 27, 2018 |
6.19 |
| Aug 24, 2018 |
6.18 |
| Aug 23, 2018 |
6.17 |
| Aug 22, 2018 |
6.16 |
| Aug 21, 2018 |
6.15 |
| Aug 20, 2018 |
6.14 |
| Aug 17, 2018 |
6.13 |
| Aug 16, 2018 |
6.13 |
| Aug 15, 2018 |
6.13 |
| Aug 14, 2018 |
6.12 |
| Aug 13, 2018 |
6.11 |
| Aug 10, 2018 |
6.11 |
| Aug 9, 2018 |
6.11 |
| Aug 8, 2018 |
6.11 |
| Aug 7, 2018 |
6.11 |
| Aug 6, 2018 |
6.10 |
| Aug 3, 2018 |
6.10 |
| Aug 2, 2018 |
6.10 |
| Aug 1, 2018 |
6.10 |
| Jul 31, 2018 |
6.10 |
| Jul 30, 2018 |
6.10 |
| Jul 27, 2018 |
6.10 |
| Jul 26, 2018 |
6.10 |
| Jul 25, 2018 |
6.09 |
| Jul 24, 2018 |
6.09 |
| Jul 23, 2018 |
6.08 |
| Jul 20, 2018 |
6.08 |
| Jul 19, 2018 |
6.08 |
| Jul 18, 2018 |
6.08 |
| Jul 17, 2018 |
6.08 |
| Jul 16, 2018 |
6.08 |
| Jul 13, 2018 |
6.07 |
| Jul 12, 2018 |
6.07 |
| Jul 11, 2018 |
6.07 |
| Jul 10, 2018 |
6.07 |
| Jul 9, 2018 |
6.07 |
| Jul 6, 2018 |
6.06 |
| Jul 5, 2018 |
6.06 |
| Jul 3, 2018 |
6.06 |
| Jul 2, 2018 |
6.05 |
| Jun 29, 2018 |
6.05 |
| Jun 28, 2018 |
6.05 |
| Jun 27, 2018 |
6.04 |
| Jun 26, 2018 |
6.04 |
| Jun 25, 2018 |
6.04 |
| Jun 22, 2018 |
6.04 |
| Jun 21, 2018 |
6.04 |
| Jun 20, 2018 |
6.04 |
| Jun 19, 2018 |
6.03 |
| Jun 18, 2018 |
6.02 |
| Jun 15, 2018 |
6.02 |
| Jun 14, 2018 |
6.01 |
| Jun 13, 2018 |
6.00 |
| Jun 12, 2018 |
5.99 |
| Jun 11, 2018 |
5.98 |
| Jun 8, 2018 |
5.98 |
| Jun 7, 2018 |
5.97 |
| Jun 6, 2018 |
5.96 |
| Jun 5, 2018 |
5.94 |
| Jun 4, 2018 |
5.93 |
| Jun 1, 2018 |
5.92 |
| May 31, 2018 |
5.91 |
| May 30, 2018 |
5.91 |
| May 29, 2018 |
5.90 |
| May 25, 2018 |
5.89 |
| May 24, 2018 |
5.87 |
| May 23, 2018 |
5.86 |
| May 22, 2018 |
5.85 |
| May 21, 2018 |
5.84 |
| May 18, 2018 |
5.83 |
| May 17, 2018 |
5.81 |
| May 16, 2018 |
5.80 |
| May 15, 2018 |
5.79 |
| May 14, 2018 |
5.77 |
| May 11, 2018 |
5.76 |
| May 10, 2018 |
5.74 |
| May 9, 2018 |
5.73 |
| May 8, 2018 |
5.71 |
| May 7, 2018 |
5.69 |
| May 4, 2018 |
5.68 |
| May 3, 2018 |
5.67 |
| May 2, 2018 |
5.66 |
| May 1, 2018 |
5.65 |
| Apr 30, 2018 |
5.64 |
| Apr 27, 2018 |
5.63 |
| Apr 26, 2018 |
5.62 |
| Apr 25, 2018 |
5.62 |
| Apr 24, 2018 |
5.61 |
| Apr 23, 2018 |
5.61 |
| Apr 20, 2018 |
5.61 |
| Apr 19, 2018 |
5.60 |
| Apr 18, 2018 |
5.60 |
| Apr 17, 2018 |
5.59 |
| Apr 16, 2018 |
5.59 |
| Apr 13, 2018 |
5.58 |
| Apr 12, 2018 |
5.58 |
| Apr 11, 2018 |
5.57 |
| Apr 10, 2018 |
5.57 |
| Apr 9, 2018 |
5.57 |
| Apr 6, 2018 |
5.57 |
| Apr 5, 2018 |
5.56 |
| Apr 4, 2018 |
5.56 |
| Apr 3, 2018 |
5.56 |
| Apr 2, 2018 |
5.55 |
| Mar 29, 2018 |
5.55 |
| Mar 28, 2018 |
5.54 |
| Mar 27, 2018 |
5.54 |
| Mar 26, 2018 |
5.54 |
| Mar 23, 2018 |
5.53 |
| Mar 22, 2018 |
5.52 |
| Mar 21, 2018 |
5.51 |
| Mar 20, 2018 |
5.49 |
| Mar 19, 2018 |
5.48 |
| Mar 16, 2018 |
5.47 |
| Mar 15, 2018 |
5.46 |
| Mar 14, 2018 |
5.44 |
| Mar 13, 2018 |
5.43 |
| Mar 12, 2018 |
5.42 |
| Mar 9, 2018 |
5.40 |
| Mar 8, 2018 |
5.39 |
| Mar 7, 2018 |
5.38 |
| Mar 6, 2018 |
5.37 |
| Mar 5, 2018 |
5.35 |
| Mar 2, 2018 |
5.34 |
| Mar 1, 2018 |
5.33 |
| Feb 28, 2018 |
5.31 |
| Feb 27, 2018 |
5.30 |
| Feb 26, 2018 |
5.28 |
| Feb 23, 2018 |
5.26 |
| Feb 22, 2018 |
5.25 |
| Feb 21, 2018 |
5.23 |
| Feb 20, 2018 |
5.21 |
| Feb 16, 2018 |
5.20 |
| Feb 15, 2018 |
5.18 |
| Feb 14, 2018 |
5.16 |
| Feb 13, 2018 |
5.15 |
| Feb 12, 2018 |
5.13 |
| Feb 9, 2018 |
5.12 |
| Feb 8, 2018 |
5.11 |
| Feb 7, 2018 |
5.10 |
| Feb 6, 2018 |
5.09 |
| Feb 5, 2018 |
5.07 |
| Feb 2, 2018 |
5.06 |
| Feb 1, 2018 |
5.05 |
| Jan 31, 2018 |
5.03 |
| Jan 30, 2018 |
5.01 |
| Jan 29, 2018 |
4.99 |
| Jan 26, 2018 |
4.97 |
| Jan 25, 2018 |
4.95 |
| Jan 24, 2018 |
4.93 |
| Jan 23, 2018 |
4.92 |
| Jan 22, 2018 |
4.90 |
| Jan 19, 2018 |
4.88 |
| Jan 18, 2018 |
4.86 |
| Jan 17, 2018 |
4.85 |
| Jan 16, 2018 |
4.83 |
| Jan 12, 2018 |
4.82 |
| Jan 11, 2018 |
4.80 |
| Jan 10, 2018 |
4.79 |
| Jan 9, 2018 |
4.77 |
| Jan 8, 2018 |
4.76 |
| Jan 5, 2018 |
4.74 |
| Jan 4, 2018 |
4.73 |
| Jan 3, 2018 |
4.72 |
| Jan 2, 2018 |
4.71 |
| Dec 29, 2017 |
4.70 |
| Dec 28, 2017 |
4.69 |
| Dec 27, 2017 |
4.69 |
| Dec 26, 2017 |
4.68 |
| Dec 22, 2017 |
4.67 |
| Dec 21, 2017 |
4.66 |
| Dec 20, 2017 |
4.66 |
| Dec 19, 2017 |
4.65 |
| Dec 18, 2017 |
4.64 |
| Dec 15, 2017 |
4.63 |
| Dec 14, 2017 |
4.63 |
| Dec 13, 2017 |
4.62 |
| Dec 12, 2017 |
4.62 |
| Dec 11, 2017 |
4.61 |
| Dec 8, 2017 |
4.60 |
| Dec 7, 2017 |
4.60 |
| Dec 6, 2017 |
4.59 |
| Dec 5, 2017 |
4.58 |
| Dec 4, 2017 |
4.58 |
| Dec 1, 2017 |
4.57 |
| Nov 30, 2017 |
4.56 |
| Nov 29, 2017 |
4.55 |
| Nov 28, 2017 |
4.54 |
| Nov 27, 2017 |
4.52 |
| Nov 24, 2017 |
4.51 |
| Nov 22, 2017 |
4.49 |
| Nov 21, 2017 |
4.47 |
| Nov 20, 2017 |
4.45 |
| Nov 17, 2017 |
4.43 |
| Nov 16, 2017 |
4.42 |
| Nov 15, 2017 |
4.40 |
| Nov 14, 2017 |
4.39 |
| Nov 13, 2017 |
4.37 |
| Nov 10, 2017 |
4.36 |
| Nov 9, 2017 |
4.35 |
| Nov 8, 2017 |
4.33 |
| Nov 7, 2017 |
4.32 |
| Nov 6, 2017 |
4.31 |
| Nov 3, 2017 |
4.29 |
| Nov 2, 2017 |
4.28 |
| Nov 1, 2017 |
4.26 |
| Oct 31, 2017 |
4.25 |
| Oct 30, 2017 |
4.24 |
| Oct 27, 2017 |
4.22 |
| Oct 26, 2017 |
4.21 |
| Oct 25, 2017 |
4.20 |
| Oct 24, 2017 |
4.19 |
| Oct 23, 2017 |
4.17 |
| Oct 20, 2017 |
4.16 |
| Oct 19, 2017 |
4.15 |
| Oct 18, 2017 |
4.13 |
| Oct 17, 2017 |
4.12 |
| Oct 16, 2017 |
4.11 |
| Oct 13, 2017 |
4.09 |
| Oct 12, 2017 |
4.08 |
| Oct 11, 2017 |
4.06 |
| Oct 10, 2017 |
4.05 |
| Oct 9, 2017 |
4.04 |
| Oct 6, 2017 |
4.02 |
| Oct 5, 2017 |
4.01 |
| Oct 4, 2017 |
4.00 |
| Oct 3, 2017 |
3.99 |
| Oct 2, 2017 |
3.97 |
| Sep 29, 2017 |
3.96 |
| Sep 28, 2017 |
3.94 |
| Sep 27, 2017 |
3.92 |
| Sep 26, 2017 |
3.90 |
| Sep 25, 2017 |
3.89 |
| Sep 22, 2017 |
3.87 |
| Sep 21, 2017 |
3.85 |
| Sep 20, 2017 |
3.83 |
| Sep 19, 2017 |
3.81 |
| Sep 18, 2017 |
3.79 |
| Sep 15, 2017 |
3.77 |
| Sep 14, 2017 |
3.75 |
| Sep 13, 2017 |
3.73 |
| Sep 12, 2017 |
3.72 |
| Sep 11, 2017 |
3.70 |
| Sep 8, 2017 |
3.68 |
| Sep 7, 2017 |
3.67 |
| Sep 6, 2017 |
3.65 |
| Sep 5, 2017 |
3.63 |
| Sep 1, 2017 |
3.62 |
| Aug 31, 2017 |
3.60 |
| Aug 30, 2017 |
3.58 |
| Aug 29, 2017 |
3.56 |
| Aug 28, 2017 |
3.55 |
| Aug 25, 2017 |
3.53 |
| Aug 24, 2017 |
3.51 |
| Aug 23, 2017 |
3.50 |
| Aug 22, 2017 |
3.49 |
| Aug 21, 2017 |
3.47 |
| Aug 18, 2017 |
3.46 |
| Aug 17, 2017 |
3.45 |
| Aug 16, 2017 |
3.43 |
| Aug 15, 2017 |
3.42 |
| Aug 14, 2017 |
3.40 |
| Aug 11, 2017 |
3.39 |
| Aug 10, 2017 |
3.38 |
| Aug 9, 2017 |
3.36 |
| Aug 8, 2017 |
3.35 |
| Aug 7, 2017 |
3.33 |
| Aug 4, 2017 |
3.31 |
| Aug 3, 2017 |
3.30 |
| Aug 2, 2017 |
3.28 |
| Aug 1, 2017 |
3.26 |
| Jul 31, 2017 |
3.25 |
| Jul 28, 2017 |
3.23 |
| Jul 27, 2017 |
3.21 |
| Jul 26, 2017 |
3.20 |
| Jul 25, 2017 |
3.18 |
| Jul 24, 2017 |
3.16 |
| Jul 21, 2017 |
3.15 |
| Jul 20, 2017 |
3.13 |
| Jul 19, 2017 |
3.12 |
| Jul 18, 2017 |
3.10 |
| Jul 17, 2017 |
3.08 |
| Jul 14, 2017 |
3.07 |
| Jul 13, 2017 |
3.06 |
| Jul 12, 2017 |
3.04 |
| Jul 11, 2017 |
3.03 |
| Jul 10, 2017 |
3.02 |
| Jul 7, 2017 |
3.01 |
| Jul 6, 2017 |
3.00 |
| Jul 5, 2017 |
2.99 |
| Jul 3, 2017 |
2.98 |
| Jun 30, 2017 |
2.98 |
| Jun 29, 2017 |
2.97 |
| Jun 28, 2017 |
2.96 |
| Jun 27, 2017 |
2.95 |
| Jun 26, 2017 |
2.95 |
| Jun 23, 2017 |
2.94 |
| Jun 22, 2017 |
2.93 |
| Jun 21, 2017 |
2.91 |
| Jun 20, 2017 |
2.90 |
| Jun 19, 2017 |
2.89 |
| Jun 16, 2017 |
2.88 |
| Jun 15, 2017 |
2.87 |
| Jun 14, 2017 |
2.86 |
| Jun 13, 2017 |
2.84 |
| Jun 12, 2017 |
2.83 |
| Jun 9, 2017 |
2.82 |
| Jun 8, 2017 |
2.81 |
| Jun 7, 2017 |
2.79 |
| Jun 6, 2017 |
2.78 |
| Jun 5, 2017 |
2.77 |
| Jun 2, 2017 |
2.76 |
| Jun 1, 2017 |
2.75 |
| May 31, 2017 |
2.74 |
| May 30, 2017 |
2.73 |
| May 26, 2017 |
2.72 |
| May 25, 2017 |
2.71 |
| May 24, 2017 |
2.70 |
| May 23, 2017 |
2.70 |
| May 22, 2017 |
2.69 |
| May 19, 2017 |
2.68 |
| May 18, 2017 |
2.68 |
| May 17, 2017 |
2.67 |
| May 16, 2017 |
2.67 |
| May 15, 2017 |
2.66 |
| May 12, 2017 |
2.65 |
| May 11, 2017 |
2.64 |
| May 10, 2017 |
2.64 |
| May 9, 2017 |
2.63 |
| May 8, 2017 |
2.63 |
| May 5, 2017 |
2.62 |
| May 4, 2017 |
2.62 |
| May 3, 2017 |
2.62 |
| May 2, 2017 |
2.62 |
| May 1, 2017 |
2.61 |
| Apr 28, 2017 |
2.61 |
| Apr 27, 2017 |
2.61 |
| Apr 26, 2017 |
2.60 |
| Apr 25, 2017 |
2.60 |
| Apr 24, 2017 |
2.59 |
| Apr 21, 2017 |
2.59 |
| Apr 20, 2017 |
2.59 |
| Apr 19, 2017 |
2.59 |
| Apr 18, 2017 |
2.59 |
| Apr 17, 2017 |
2.59 |
| Apr 13, 2017 |
2.58 |
| Apr 12, 2017 |
2.58 |
| Apr 11, 2017 |
2.58 |
| Apr 10, 2017 |
2.58 |
| Apr 7, 2017 |
2.58 |
| Apr 6, 2017 |
2.57 |
| Apr 5, 2017 |
2.56 |
| Apr 4, 2017 |
2.56 |
| Apr 3, 2017 |
2.55 |
| Mar 31, 2017 |
2.54 |
| Mar 30, 2017 |
2.53 |
| Mar 29, 2017 |
2.52 |
| Mar 28, 2017 |
2.51 |
| Mar 27, 2017 |
2.50 |
| Mar 24, 2017 |
2.49 |
| Mar 23, 2017 |
2.48 |
| Mar 22, 2017 |
2.47 |
| Mar 21, 2017 |
2.46 |
| Mar 20, 2017 |
2.46 |
| Mar 17, 2017 |
2.45 |
| Mar 16, 2017 |
2.44 |
| Mar 15, 2017 |
2.43 |
| Mar 14, 2017 |
2.42 |
| Mar 13, 2017 |
2.41 |
| Mar 10, 2017 |
2.40 |
| Mar 9, 2017 |
2.39 |
| Mar 8, 2017 |
2.38 |
| Mar 7, 2017 |
2.38 |
| Mar 6, 2017 |
2.37 |
| Mar 3, 2017 |
2.36 |
| Mar 2, 2017 |
2.35 |
| Mar 1, 2017 |
2.34 |
| Feb 28, 2017 |
2.34 |
| Feb 27, 2017 |
2.33 |
| Feb 24, 2017 |
2.32 |
| Feb 23, 2017 |
2.31 |
| Feb 22, 2017 |
2.30 |
| Feb 21, 2017 |
2.29 |
| Feb 17, 2017 |
2.28 |
| Feb 16, 2017 |
2.27 |
| Feb 15, 2017 |
2.26 |
| Feb 14, 2017 |
2.25 |
| Feb 13, 2017 |
2.24 |
| Feb 10, 2017 |
2.22 |
| Feb 9, 2017 |
2.21 |
| Feb 8, 2017 |
2.20 |
| Feb 7, 2017 |
2.18 |
| Feb 6, 2017 |
2.17 |
| Feb 3, 2017 |
2.16 |
| Feb 2, 2017 |
2.14 |
| Feb 1, 2017 |
2.13 |
| Jan 31, 2017 |
2.12 |
| Jan 30, 2017 |
2.10 |
| Jan 27, 2017 |
2.09 |
| Jan 26, 2017 |
2.08 |
| Jan 25, 2017 |
2.07 |
| Jan 24, 2017 |
2.06 |
| Jan 23, 2017 |
2.05 |
| Jan 20, 2017 |
2.03 |
| Jan 19, 2017 |
2.02 |
| Jan 18, 2017 |
2.01 |
| Jan 17, 2017 |
2.00 |
| Jan 13, 2017 |
1.99 |
| Jan 12, 2017 |
1.98 |
| Jan 11, 2017 |
1.97 |
| Jan 10, 2017 |
1.96 |
| Jan 9, 2017 |
1.95 |
| Jan 6, 2017 |
1.94 |
| Jan 5, 2017 |
1.93 |
| Jan 4, 2017 |
1.92 |
| Jan 3, 2017 |
1.91 |
| Dec 30, 2016 |
1.90 |
| Dec 29, 2016 |
1.89 |
| Dec 28, 2016 |
1.87 |
| Dec 27, 2016 |
1.86 |
| Dec 23, 2016 |
1.84 |
| Dec 22, 2016 |
1.83 |
| Dec 21, 2016 |
1.82 |
| Dec 20, 2016 |
1.81 |
| Dec 19, 2016 |
1.79 |
| Dec 16, 2016 |
1.78 |
| Dec 15, 2016 |
1.77 |
| Dec 14, 2016 |
1.76 |
| Dec 13, 2016 |
1.75 |
| Dec 12, 2016 |
1.74 |
| Dec 9, 2016 |
1.73 |
| Dec 8, 2016 |
1.72 |
| Dec 7, 2016 |
1.71 |
| Dec 6, 2016 |
1.70 |
| Dec 5, 2016 |
1.69 |
| Dec 2, 2016 |
1.68 |
| Dec 1, 2016 |
1.67 |
| Nov 30, 2016 |
1.67 |
| Nov 29, 2016 |
1.66 |
| Nov 28, 2016 |
1.64 |
| Nov 25, 2016 |
1.63 |
| Nov 23, 2016 |
1.62 |
| Nov 22, 2016 |
1.61 |
| Nov 21, 2016 |
1.60 |
| Nov 18, 2016 |
1.59 |
| Nov 17, 2016 |
1.58 |
| Nov 16, 2016 |
1.56 |
| Nov 15, 2016 |
1.55 |
| Nov 14, 2016 |
1.54 |
| Nov 11, 2016 |
1.53 |
| Nov 10, 2016 |
1.52 |
| Nov 9, 2016 |
1.52 |
| Nov 8, 2016 |
1.51 |
| Nov 7, 2016 |
1.51 |
| Nov 4, 2016 |
1.50 |
| Nov 3, 2016 |
1.50 |
| Nov 2, 2016 |
1.49 |
| Nov 1, 2016 |
1.48 |
| Oct 31, 2016 |
1.48 |
| Oct 28, 2016 |
1.47 |
| Oct 27, 2016 |
1.47 |
| Oct 26, 2016 |
1.46 |
| Oct 25, 2016 |
1.45 |
| Oct 24, 2016 |
1.45 |
| Oct 21, 2016 |
1.44 |
| Oct 20, 2016 |
1.44 |
| Oct 19, 2016 |
1.43 |
| Oct 18, 2016 |
1.43 |
| Oct 17, 2016 |
1.42 |
| Oct 14, 2016 |
1.42 |
| Oct 13, 2016 |
1.41 |
| Oct 12, 2016 |
1.41 |
| Oct 11, 2016 |
1.40 |
| Oct 10, 2016 |
1.39 |
| Oct 7, 2016 |
1.39 |
| Oct 6, 2016 |
1.38 |
| Oct 5, 2016 |
1.38 |
| Oct 4, 2016 |
1.37 |
| Oct 3, 2016 |
1.36 |
| Sep 30, 2016 |
1.35 |
| Sep 29, 2016 |
1.34 |
| Sep 28, 2016 |
1.34 |
| Sep 27, 2016 |
1.33 |
| Sep 26, 2016 |
1.32 |
| Sep 23, 2016 |
1.31 |
| Sep 22, 2016 |
1.31 |
| Sep 21, 2016 |
1.30 |
| Sep 20, 2016 |
1.29 |
| Sep 19, 2016 |
1.28 |
| Sep 16, 2016 |
1.28 |
| Sep 15, 2016 |
1.27 |
| Sep 14, 2016 |
1.27 |
| Sep 13, 2016 |
1.26 |
| Sep 12, 2016 |
1.25 |
| Sep 9, 2016 |
1.25 |
| Sep 8, 2016 |
1.24 |
| Sep 7, 2016 |
1.23 |
| Sep 6, 2016 |
1.23 |
| Sep 2, 2016 |
1.22 |
| Sep 1, 2016 |
1.22 |
| Aug 31, 2016 |
1.21 |
| Aug 30, 2016 |
1.20 |
| Aug 29, 2016 |
1.20 |
| Aug 26, 2016 |
1.19 |
| Aug 25, 2016 |
1.18 |
| Aug 24, 2016 |
1.18 |
| Aug 23, 2016 |
1.17 |
| Aug 22, 2016 |
1.16 |
| Aug 19, 2016 |
1.16 |
| Aug 18, 2016 |
1.15 |
| Aug 17, 2016 |
1.14 |
| Aug 16, 2016 |
1.14 |
| Aug 15, 2016 |
1.13 |
| Aug 12, 2016 |
1.12 |
| Aug 11, 2016 |
1.12 |
| Aug 10, 2016 |
1.11 |
| Aug 9, 2016 |
1.10 |
| Aug 8, 2016 |
1.10 |
| Aug 5, 2016 |
1.09 |
| Aug 4, 2016 |
1.08 |
| Aug 3, 2016 |
1.08 |
| Aug 2, 2016 |
1.07 |
| Aug 1, 2016 |
1.06 |
| Jul 29, 2016 |
1.06 |
| Jul 28, 2016 |
1.05 |
| Jul 27, 2016 |
1.05 |
| Jul 26, 2016 |
1.04 |
| Jul 25, 2016 |
1.03 |
| Jul 22, 2016 |
1.03 |
| Jul 21, 2016 |
1.02 |
| Jul 20, 2016 |
1.02 |
| Jul 19, 2016 |
1.01 |
| Jul 18, 2016 |
1.01 |
| Jul 15, 2016 |
1.00 |
| Jul 14, 2016 |
1.00 |
| Jul 13, 2016 |
0.99 |
| Jul 12, 2016 |
0.98 |
| Jul 11, 2016 |
0.98 |
| Jul 8, 2016 |
0.97 |
| Jul 7, 2016 |
0.97 |
| Jul 6, 2016 |
0.96 |
| Jul 5, 2016 |
0.96 |
| Jul 1, 2016 |
0.95 |
| Jun 30, 2016 |
0.95 |
| Jun 29, 2016 |
0.94 |
| Jun 28, 2016 |
0.93 |
| Jun 27, 2016 |
0.93 |
| Jun 24, 2016 |
0.93 |
| Jun 23, 2016 |
0.92 |
| Jun 22, 2016 |
0.92 |
| Jun 21, 2016 |
0.91 |
| Jun 20, 2016 |
0.91 |
| Jun 17, 2016 |
0.90 |
| Jun 16, 2016 |
0.90 |
| Jun 15, 2016 |
0.89 |
| Jun 14, 2016 |
0.89 |
| Jun 13, 2016 |
0.88 |
| Jun 10, 2016 |
0.88 |
| Jun 9, 2016 |
0.87 |
| Jun 8, 2016 |
0.87 |
| Jun 7, 2016 |
0.86 |
| Jun 6, 2016 |
0.86 |
| Jun 3, 2016 |
0.86 |
| Jun 2, 2016 |
0.85 |
| Jun 1, 2016 |
0.85 |
| May 31, 2016 |
0.84 |
| May 27, 2016 |
0.84 |
| May 26, 2016 |
0.84 |
| May 25, 2016 |
0.83 |
| May 24, 2016 |
0.83 |
| May 23, 2016 |
0.83 |
| May 20, 2016 |
0.82 |
| May 19, 2016 |
0.82 |
| May 18, 2016 |
0.82 |
| May 17, 2016 |
0.82 |
| May 16, 2016 |
0.81 |
| May 13, 2016 |
0.81 |
| May 12, 2016 |
0.81 |
| May 11, 2016 |
0.81 |
| May 10, 2016 |
0.81 |
| May 9, 2016 |
0.81 |
| May 6, 2016 |
0.81 |
| May 5, 2016 |
0.81 |
| May 4, 2016 |
0.81 |
| May 3, 2016 |
0.81 |
| May 2, 2016 |
0.80 |
| Apr 29, 2016 |
0.80 |
| Apr 28, 2016 |
0.80 |
| Apr 27, 2016 |
0.80 |
| Apr 26, 2016 |
0.80 |
| Apr 25, 2016 |
0.80 |
| Apr 22, 2016 |
0.80 |
| Apr 21, 2016 |
0.80 |
| Apr 20, 2016 |
0.80 |
| Apr 19, 2016 |
0.80 |
| Apr 18, 2016 |
0.79 |
| Apr 15, 2016 |
0.79 |
| Apr 14, 2016 |
0.79 |
| Apr 13, 2016 |
0.79 |
| Apr 12, 2016 |
0.79 |
| Apr 11, 2016 |
0.79 |
| Apr 8, 2016 |
0.79 |
| Apr 7, 2016 |
0.78 |
| Apr 6, 2016 |
0.78 |
| Apr 5, 2016 |
0.78 |
| Apr 4, 2016 |
0.78 |
| Apr 1, 2016 |
0.78 |
| Mar 31, 2016 |
0.78 |
| Mar 30, 2016 |
0.78 |
| Mar 29, 2016 |
0.77 |
| Mar 28, 2016 |
0.77 |
| Mar 24, 2016 |
0.77 |
| Mar 23, 2016 |
0.77 |
| Mar 22, 2016 |
0.77 |
| Mar 21, 2016 |
0.77 |
| Mar 18, 2016 |
0.76 |
| Mar 17, 2016 |
0.76 |
| Mar 16, 2016 |
0.76 |
| Mar 15, 2016 |
0.76 |
| Mar 14, 2016 |
0.76 |
| Mar 11, 2016 |
0.76 |
| Mar 10, 2016 |
0.76 |
| Mar 9, 2016 |
0.76 |
| Mar 8, 2016 |
0.76 |
| Mar 7, 2016 |
0.75 |
| Mar 4, 2016 |
0.75 |
| Mar 3, 2016 |
0.75 |
| Mar 2, 2016 |
0.75 |
| Mar 1, 2016 |
0.75 |
| Feb 29, 2016 |
0.75 |
| Feb 26, 2016 |
0.74 |
| Feb 25, 2016 |
0.74 |
| Feb 24, 2016 |
0.74 |
| Feb 23, 2016 |
0.74 |
| Feb 22, 2016 |
0.74 |
| Feb 19, 2016 |
0.73 |
| Feb 18, 2016 |
0.73 |
| Feb 17, 2016 |
0.73 |
| Feb 16, 2016 |
0.73 |
| Feb 12, 2016 |
0.73 |
| Feb 11, 2016 |
0.73 |
| Feb 10, 2016 |
0.73 |
| Feb 9, 2016 |
0.73 |
| Feb 8, 2016 |
0.73 |
| Feb 5, 2016 |
0.73 |
| Feb 4, 2016 |
0.73 |
| Feb 3, 2016 |
0.72 |
| Feb 2, 2016 |
0.72 |
| Feb 1, 2016 |
0.72 |
| Jan 29, 2016 |
0.72 |
| Jan 28, 2016 |
0.72 |
| Jan 27, 2016 |
0.72 |
| Jan 26, 2016 |
0.71 |
| Jan 25, 2016 |
0.71 |
| Jan 22, 2016 |
0.71 |
| Jan 21, 2016 |
0.71 |
| Jan 20, 2016 |
0.71 |
| Jan 19, 2016 |
0.71 |
| Jan 15, 2016 |
0.71 |
| Jan 14, 2016 |
0.70 |
| Jan 13, 2016 |
0.70 |
| Jan 12, 2016 |
0.70 |
| Jan 11, 2016 |
0.70 |
| Jan 8, 2016 |
0.70 |
| Jan 7, 2016 |
0.70 |
| Jan 6, 2016 |
0.69 |
| Jan 5, 2016 |
0.69 |
| Jan 4, 2016 |
0.69 |
| Dec 31, 2015 |
0.69 |
| Dec 30, 2015 |
0.68 |
| Dec 29, 2015 |
0.68 |
| Dec 28, 2015 |
0.68 |
| Dec 24, 2015 |
0.68 |
| Dec 23, 2015 |
0.67 |
| Dec 22, 2015 |
0.67 |
| Dec 21, 2015 |
0.67 |
| Dec 18, 2015 |
0.66 |
| Dec 17, 2015 |
0.66 |
| Dec 16, 2015 |
0.66 |
| Dec 15, 2015 |
0.65 |
| Dec 14, 2015 |
0.65 |
| Dec 11, 2015 |
0.65 |
| Dec 10, 2015 |
0.64 |
| Dec 9, 2015 |
0.64 |
| Dec 8, 2015 |
0.64 |
| Dec 7, 2015 |
0.63 |
| Dec 4, 2015 |
0.63 |
| Dec 3, 2015 |
0.63 |
| Dec 2, 2015 |
0.62 |
| Dec 1, 2015 |
0.62 |
| Nov 30, 2015 |
0.62 |
| Nov 27, 2015 |
0.61 |
| Nov 25, 2015 |
0.61 |
| Nov 24, 2015 |
0.61 |
| Nov 23, 2015 |
0.61 |
| Nov 20, 2015 |
0.60 |
| Nov 19, 2015 |
0.60 |
| Nov 18, 2015 |
0.60 |
| Nov 17, 2015 |
0.59 |
| Nov 16, 2015 |
0.59 |
| Nov 13, 2015 |
0.59 |
| Nov 12, 2015 |
0.59 |
| Nov 11, 2015 |
0.59 |
| Nov 10, 2015 |
0.58 |
| Nov 9, 2015 |
0.58 |
| Nov 6, 2015 |
0.58 |
| Nov 5, 2015 |
0.58 |
| Nov 4, 2015 |
0.57 |
| Nov 3, 2015 |
0.57 |
| Nov 2, 2015 |
0.57 |
| Oct 30, 2015 |
0.57 |
| Oct 29, 2015 |
0.57 |
| Oct 28, 2015 |
0.57 |
| Oct 27, 2015 |
0.56 |
| Oct 26, 2015 |
0.56 |
| Oct 23, 2015 |
0.56 |
| Oct 22, 2015 |
0.56 |
| Oct 21, 2015 |
0.56 |
| Oct 20, 2015 |
0.56 |
| Oct 19, 2015 |
0.56 |
| Oct 16, 2015 |
0.55 |
| Oct 15, 2015 |
0.55 |
| Oct 14, 2015 |
0.55 |
| Oct 13, 2015 |
0.55 |
| Oct 12, 2015 |
0.55 |
| Oct 9, 2015 |
0.55 |
| Oct 8, 2015 |
0.54 |
| Oct 7, 2015 |
0.54 |
| Oct 6, 2015 |
0.54 |
| Oct 5, 2015 |
0.54 |
| Oct 2, 2015 |
0.54 |
| Oct 1, 2015 |
0.54 |
| Sep 30, 2015 |
0.54 |
| Sep 29, 2015 |
0.54 |
| Sep 28, 2015 |
0.54 |
| Sep 25, 2015 |
0.54 |
| Sep 24, 2015 |
0.54 |
| Sep 23, 2015 |
0.54 |
| Sep 22, 2015 |
0.54 |
| Sep 21, 2015 |
0.54 |
| Sep 18, 2015 |
0.54 |
| Sep 17, 2015 |
0.54 |
| Sep 16, 2015 |
0.54 |
| Sep 15, 2015 |
0.53 |
| Sep 14, 2015 |
0.53 |
| Sep 11, 2015 |
0.53 |
| Sep 10, 2015 |
0.53 |
| Sep 9, 2015 |
0.53 |
| Sep 8, 2015 |
0.53 |
| Sep 4, 2015 |
0.53 |
| Sep 3, 2015 |
0.53 |
| Sep 2, 2015 |
0.53 |
| Sep 1, 2015 |
0.53 |
| Aug 31, 2015 |
0.53 |
| Aug 28, 2015 |
0.53 |
| Aug 27, 2015 |
0.53 |
| Aug 26, 2015 |
0.53 |
| Aug 25, 2015 |
0.53 |
| Aug 24, 2015 |
0.53 |
| Aug 21, 2015 |
0.53 |
| Aug 20, 2015 |
0.53 |
| Aug 19, 2015 |
0.53 |
| Aug 18, 2015 |
0.53 |
| Aug 17, 2015 |
0.53 |
| Aug 14, 2015 |
0.53 |
| Aug 13, 2015 |
0.53 |
| Aug 12, 2015 |
0.53 |
| Aug 11, 2015 |
0.53 |
| Aug 10, 2015 |
0.53 |
| Aug 7, 2015 |
0.53 |
| Aug 6, 2015 |
0.53 |
| Aug 5, 2015 |
0.53 |
| Aug 4, 2015 |
0.53 |
| Aug 3, 2015 |
0.53 |
| Jul 31, 2015 |
0.53 |
| Jul 30, 2015 |
0.54 |
| Jul 29, 2015 |
0.54 |
| Jul 28, 2015 |
0.54 |
| Jul 27, 2015 |
0.54 |
| Jul 24, 2015 |
0.54 |
| Jul 23, 2015 |
0.54 |
| Jul 22, 2015 |
0.54 |
| Jul 21, 2015 |
0.54 |
| Jul 20, 2015 |
0.54 |
| Jul 17, 2015 |
0.54 |
| Jul 16, 2015 |
0.54 |
| Jul 15, 2015 |
0.54 |
| Jul 14, 2015 |
0.54 |
| Jul 13, 2015 |
0.54 |
| Jul 10, 2015 |
0.54 |
| Jul 9, 2015 |
0.54 |
| Jul 8, 2015 |
0.55 |
| Jul 7, 2015 |
0.55 |
| Jul 6, 2015 |
0.55 |
| Jul 2, 2015 |
0.55 |
| Jul 1, 2015 |
0.55 |
| Jun 30, 2015 |
0.55 |
| Jun 29, 2015 |
0.55 |
| Jun 26, 2015 |
0.55 |
| Jun 25, 2015 |
0.55 |
| Jun 24, 2015 |
0.55 |
| Jun 23, 2015 |
0.55 |
| Jun 22, 2015 |
0.55 |
| Jun 19, 2015 |
0.54 |
| Jun 18, 2015 |
0.54 |
| Jun 17, 2015 |
0.54 |
| Jun 16, 2015 |
0.54 |
| Jun 15, 2015 |
0.54 |
| Jun 12, 2015 |
0.54 |
| Jun 11, 2015 |
0.54 |
| Jun 10, 2015 |
0.54 |
| Jun 9, 2015 |
0.54 |
| Jun 8, 2015 |
0.54 |
| Jun 5, 2015 |
0.54 |
| Jun 4, 2015 |
0.54 |
| Jun 3, 2015 |
0.54 |
| Jun 2, 2015 |
0.54 |
| Jun 1, 2015 |
0.54 |
| May 29, 2015 |
0.54 |
| May 28, 2015 |
0.54 |
| May 27, 2015 |
0.54 |
| May 26, 2015 |
0.54 |
| May 22, 2015 |
0.54 |
| May 21, 2015 |
0.54 |
| May 20, 2015 |
0.54 |
| May 19, 2015 |
0.54 |
| May 18, 2015 |
0.54 |
| May 15, 2015 |
0.54 |
| May 14, 2015 |
0.54 |
| May 13, 2015 |
0.54 |
| May 12, 2015 |
0.54 |
| May 11, 2015 |
0.53 |
| May 8, 2015 |
0.53 |
| May 7, 2015 |
0.53 |
| May 6, 2015 |
0.53 |
| May 5, 2015 |
0.53 |
| May 4, 2015 |
0.53 |
| May 1, 2015 |
0.53 |
| Apr 30, 2015 |
0.53 |
| Apr 29, 2015 |
0.53 |
| Apr 28, 2015 |
0.53 |
| Apr 27, 2015 |
0.53 |
| Apr 24, 2015 |
0.53 |
| Apr 23, 2015 |
0.53 |
| Apr 22, 2015 |
0.53 |
| Apr 21, 2015 |
0.53 |
| Apr 20, 2015 |
0.53 |
| Apr 17, 2015 |
0.53 |
| Apr 16, 2015 |
0.53 |
| Apr 15, 2015 |
0.53 |
| Apr 14, 2015 |
0.53 |
| Apr 13, 2015 |
0.53 |
| Apr 10, 2015 |
0.53 |
| Apr 9, 2015 |
0.53 |
| Apr 8, 2015 |
0.52 |
| Apr 7, 2015 |
0.52 |
| Apr 6, 2015 |
0.52 |
| Apr 2, 2015 |
0.52 |
| Apr 1, 2015 |
0.52 |
| Mar 31, 2015 |
0.52 |
| Mar 30, 2015 |
0.52 |
| Mar 27, 2015 |
0.52 |
| Mar 26, 2015 |
0.52 |
| Mar 25, 2015 |
0.52 |
| Mar 24, 2015 |
0.52 |
| Mar 23, 2015 |
0.52 |
| Mar 20, 2015 |
0.52 |
| Mar 19, 2015 |
0.52 |
| Mar 18, 2015 |
0.52 |
| Mar 17, 2015 |
0.51 |
| Mar 16, 2015 |
0.51 |
| Mar 13, 2015 |
0.51 |
| Mar 12, 2015 |
0.51 |
| Mar 11, 2015 |
0.51 |
| Mar 10, 2015 |
0.51 |
| Mar 9, 2015 |
0.51 |
| Mar 6, 2015 |
0.51 |
| Mar 5, 2015 |
0.50 |
| Mar 4, 2015 |
0.50 |
| Mar 3, 2015 |
0.50 |
| Mar 2, 2015 |
0.50 |
| Feb 27, 2015 |
0.50 |
| Feb 26, 2015 |
0.50 |
| Feb 25, 2015 |
0.50 |
| Feb 24, 2015 |
0.50 |
| Feb 23, 2015 |
0.50 |
| Feb 20, 2015 |
0.49 |
| Feb 19, 2015 |
0.49 |
| Feb 18, 2015 |
0.49 |
| Feb 17, 2015 |
0.49 |
| Feb 13, 2015 |
0.49 |
| Feb 12, 2015 |
0.49 |
| Feb 11, 2015 |
0.49 |
| Feb 10, 2015 |
0.49 |
| Feb 9, 2015 |
0.49 |
| Feb 6, 2015 |
0.49 |
| Feb 5, 2015 |
0.49 |
| Feb 4, 2015 |
0.49 |
| Feb 3, 2015 |
0.49 |
| Feb 2, 2015 |
0.49 |
| Jan 30, 2015 |
0.49 |
| Jan 29, 2015 |
0.49 |
| Jan 28, 2015 |
0.49 |
| Jan 27, 2015 |
0.49 |
| Jan 26, 2015 |
0.49 |
| Jan 23, 2015 |
0.49 |
| Jan 22, 2015 |
0.49 |
| Jan 21, 2015 |
0.49 |
| Jan 20, 2015 |
0.49 |
| Jan 16, 2015 |
0.49 |
| Jan 15, 2015 |
0.49 |
| Jan 14, 2015 |
0.49 |
| Jan 13, 2015 |
0.49 |
| Jan 12, 2015 |
0.49 |
| Jan 9, 2015 |
0.49 |
| Jan 8, 2015 |
0.49 |
| Jan 7, 2015 |
0.48 |
| Jan 6, 2015 |
0.48 |
| Jan 5, 2015 |
0.48 |
| Jan 2, 2015 |
0.48 |
| Dec 31, 2014 |
0.48 |
| Dec 30, 2014 |
0.48 |
| Dec 29, 2014 |
0.48 |
| Dec 26, 2014 |
0.48 |
| Dec 24, 2014 |
0.48 |
| Dec 23, 2014 |
0.48 |
| Dec 22, 2014 |
0.48 |
| Dec 19, 2014 |
0.48 |
| Dec 18, 2014 |
0.48 |
| Dec 17, 2014 |
0.48 |
| Dec 16, 2014 |
0.48 |
| Dec 15, 2014 |
0.48 |
| Dec 12, 2014 |
0.48 |
| Dec 11, 2014 |
0.48 |
| Dec 10, 2014 |
0.48 |
| Dec 9, 2014 |
0.48 |
| Dec 8, 2014 |
0.48 |
| Dec 5, 2014 |
0.47 |
| Dec 4, 2014 |
0.47 |
| Dec 3, 2014 |
0.47 |
| Dec 2, 2014 |
0.47 |
| Dec 1, 2014 |
0.47 |
| Nov 28, 2014 |
0.47 |
| Nov 26, 2014 |
0.47 |
| Nov 25, 2014 |
0.47 |
| Nov 24, 2014 |
0.47 |
| Nov 21, 2014 |
0.47 |
| Nov 20, 2014 |
0.47 |
| Nov 19, 2014 |
0.47 |
| Nov 18, 2014 |
0.47 |
| Nov 17, 2014 |
0.47 |
| Nov 14, 2014 |
0.47 |
| Nov 13, 2014 |
0.47 |
| Nov 12, 2014 |
0.47 |
| Nov 11, 2014 |
0.47 |
| Nov 10, 2014 |
0.47 |
| Nov 7, 2014 |
0.47 |
| Nov 6, 2014 |
0.47 |
| Nov 5, 2014 |
0.47 |
| Nov 4, 2014 |
0.47 |
| Nov 3, 2014 |
0.47 |
| Oct 31, 2014 |
0.47 |
| Oct 30, 2014 |
0.47 |
| Oct 29, 2014 |
0.47 |
| Oct 28, 2014 |
0.47 |
| Oct 27, 2014 |
0.47 |
| Oct 24, 2014 |
0.47 |
| Oct 23, 2014 |
0.47 |
| Oct 22, 2014 |
0.47 |
| Oct 21, 2014 |
0.47 |
| Oct 20, 2014 |
0.47 |
| Oct 17, 2014 |
0.47 |
| Oct 16, 2014 |
0.47 |
| Oct 15, 2014 |
0.47 |
| Oct 14, 2014 |
0.47 |
| Oct 13, 2014 |
0.47 |
| Oct 10, 2014 |
0.47 |
| Oct 9, 2014 |
0.47 |
| Oct 8, 2014 |
0.47 |
| Oct 7, 2014 |
0.47 |
| Oct 6, 2014 |
0.47 |
| Oct 3, 2014 |
0.47 |
| Oct 2, 2014 |
0.47 |
| Oct 1, 2014 |
0.47 |
| Sep 30, 2014 |
0.47 |
| Sep 29, 2014 |
0.47 |
| Sep 26, 2014 |
0.47 |
| Sep 25, 2014 |
0.47 |
| Sep 24, 2014 |
0.47 |
| Sep 23, 2014 |
0.47 |
| Sep 22, 2014 |
0.47 |
| Sep 19, 2014 |
0.47 |
| Sep 18, 2014 |
0.47 |
| Sep 17, 2014 |
0.47 |
| Sep 16, 2014 |
0.47 |
| Sep 15, 2014 |
0.47 |
| Sep 12, 2014 |
0.47 |
| Sep 11, 2014 |
0.47 |
| Sep 10, 2014 |
0.47 |
| Sep 9, 2014 |
0.47 |
| Sep 8, 2014 |
0.47 |
| Sep 5, 2014 |
0.47 |
| Sep 4, 2014 |
0.47 |
| Sep 3, 2014 |
0.47 |
| Sep 2, 2014 |
0.47 |
| Aug 29, 2014 |
0.47 |
| Aug 28, 2014 |
0.47 |
| Aug 27, 2014 |
0.47 |
| Aug 26, 2014 |
0.47 |
| Aug 25, 2014 |
0.47 |
| Aug 22, 2014 |
0.47 |
| Aug 21, 2014 |
0.47 |
| Aug 20, 2014 |
0.47 |
| Aug 19, 2014 |
0.47 |
| Aug 18, 2014 |
0.47 |
| Aug 15, 2014 |
0.46 |
| Aug 14, 2014 |
0.46 |
| Aug 13, 2014 |
0.46 |
| Aug 12, 2014 |
0.46 |
| Aug 11, 2014 |
0.46 |
| Aug 8, 2014 |
0.46 |
| Aug 7, 2014 |
0.46 |
| Aug 6, 2014 |
0.46 |
| Aug 5, 2014 |
0.46 |
| Aug 4, 2014 |
0.46 |
| Aug 1, 2014 |
0.46 |
| Jul 31, 2014 |
0.46 |
| Jul 30, 2014 |
0.46 |
| Jul 29, 2014 |
0.46 |
| Jul 28, 2014 |
0.46 |
| Jul 25, 2014 |
0.47 |
| Jul 24, 2014 |
0.47 |
| Jul 23, 2014 |
0.47 |
| Jul 22, 2014 |
0.47 |
| Jul 21, 2014 |
0.47 |
| Jul 18, 2014 |
0.47 |
| Jul 17, 2014 |
0.47 |
| Jul 16, 2014 |
0.47 |
| Jul 15, 2014 |
0.47 |
| Jul 14, 2014 |
0.47 |
| Jul 11, 2014 |
0.46 |
| Jul 10, 2014 |
0.46 |
| Jul 9, 2014 |
0.46 |
| Jul 8, 2014 |
0.46 |
| Jul 7, 2014 |
0.46 |
| Jul 3, 2014 |
0.46 |
| Jul 2, 2014 |
0.46 |
| Jul 1, 2014 |
0.46 |
| Jun 30, 2014 |
0.46 |
| Jun 27, 2014 |
0.46 |
| Jun 26, 2014 |
0.46 |
| Jun 25, 2014 |
0.46 |
| Jun 24, 2014 |
0.46 |
| Jun 23, 2014 |
0.46 |
| Jun 20, 2014 |
0.46 |
| Jun 19, 2014 |
0.46 |
| Jun 18, 2014 |
0.45 |
| Jun 17, 2014 |
0.45 |
| Jun 16, 2014 |
0.45 |
| Jun 13, 2014 |
0.45 |
| Jun 12, 2014 |
0.45 |
| Jun 11, 2014 |
0.45 |
| Jun 10, 2014 |
0.45 |
| Jun 9, 2014 |
0.45 |
| Jun 6, 2014 |
0.45 |
| Jun 5, 2014 |
0.45 |
| Jun 4, 2014 |
0.45 |
| Jun 3, 2014 |
0.44 |
| Jun 2, 2014 |
0.44 |
| May 30, 2014 |
0.44 |
| May 29, 2014 |
0.44 |
| May 28, 2014 |
0.44 |
| May 27, 2014 |
0.44 |
| May 23, 2014 |
0.44 |
| May 22, 2014 |
0.44 |
| May 21, 2014 |
0.44 |
| May 20, 2014 |
0.44 |
| May 19, 2014 |
0.44 |
| May 16, 2014 |
0.44 |
| May 15, 2014 |
0.44 |
| May 14, 2014 |
0.44 |
| May 13, 2014 |
0.44 |
| May 12, 2014 |
0.43 |
| May 9, 2014 |
0.43 |
| May 8, 2014 |
0.43 |
| May 7, 2014 |
0.43 |
| May 6, 2014 |
0.43 |
| May 5, 2014 |
0.43 |
| May 2, 2014 |
0.43 |
| May 1, 2014 |
0.43 |
| Apr 30, 2014 |
0.43 |
| Apr 29, 2014 |
0.43 |
| Apr 28, 2014 |
0.43 |
| Apr 25, 2014 |
0.43 |
| Apr 24, 2014 |
0.43 |
| Apr 23, 2014 |
0.42 |
| Apr 22, 2014 |
0.42 |
| Apr 21, 2014 |
0.42 |
| Apr 17, 2014 |
0.42 |
| Apr 16, 2014 |
0.42 |
| Apr 15, 2014 |
0.42 |
| Apr 14, 2014 |
0.42 |
| Apr 11, 2014 |
0.42 |
| Apr 10, 2014 |
0.42 |
| Apr 9, 2014 |
0.42 |
| Apr 8, 2014 |
0.42 |
| Apr 7, 2014 |
0.42 |
| Apr 4, 2014 |
0.42 |
| Apr 3, 2014 |
0.42 |
| Apr 2, 2014 |
0.41 |
| Apr 1, 2014 |
0.41 |
| Mar 31, 2014 |
0.41 |
| Mar 28, 2014 |
0.41 |
| Mar 27, 2014 |
0.41 |
| Mar 26, 2014 |
0.41 |
| Mar 25, 2014 |
0.41 |
| Mar 24, 2014 |
0.41 |
| Mar 21, 2014 |
0.41 |
| Mar 20, 2014 |
0.41 |
| Mar 19, 2014 |
0.41 |
| Mar 18, 2014 |
0.41 |
| Mar 17, 2014 |
0.40 |
| Mar 14, 2014 |
0.40 |
| Mar 13, 2014 |
0.40 |
| Mar 12, 2014 |
0.40 |
| Mar 11, 2014 |
0.40 |
| Mar 10, 2014 |
0.40 |
| Mar 7, 2014 |
0.40 |
| Mar 6, 2014 |
0.40 |
| Mar 5, 2014 |
0.40 |
| Mar 4, 2014 |
0.40 |
| Mar 3, 2014 |
0.40 |
| Feb 28, 2014 |
0.40 |
| Feb 27, 2014 |
0.40 |
| Feb 26, 2014 |
0.40 |
| Feb 25, 2014 |
0.40 |
| Feb 24, 2014 |
0.39 |
| Feb 21, 2014 |
0.39 |
| Feb 20, 2014 |
0.39 |
| Feb 19, 2014 |
0.39 |
| Feb 18, 2014 |
0.39 |
| Feb 14, 2014 |
0.39 |
| Feb 13, 2014 |
0.39 |
| Feb 12, 2014 |
0.39 |
| Feb 11, 2014 |
0.39 |
| Feb 10, 2014 |
0.39 |
| Feb 7, 2014 |
0.39 |
| Feb 6, 2014 |
0.39 |
| Feb 5, 2014 |
0.39 |
| Feb 4, 2014 |
0.39 |
| Feb 3, 2014 |
0.39 |
| Jan 31, 2014 |
0.39 |
| Jan 30, 2014 |
0.39 |
| Jan 29, 2014 |
0.39 |
| Jan 28, 2014 |
0.39 |
| Jan 27, 2014 |
0.39 |
| Jan 24, 2014 |
0.39 |
| Jan 23, 2014 |
0.39 |
| Jan 22, 2014 |
0.39 |
| Jan 21, 2014 |
0.39 |
| Jan 17, 2014 |
0.39 |
| Jan 16, 2014 |
0.39 |
| Jan 15, 2014 |
0.39 |
| Jan 14, 2014 |
0.39 |
| Jan 13, 2014 |
0.39 |
| Jan 10, 2014 |
0.39 |
| Jan 9, 2014 |
0.39 |
| Jan 8, 2014 |
0.39 |
| Jan 7, 2014 |
0.39 |
| Jan 6, 2014 |
0.39 |
| Jan 3, 2014 |
0.39 |
| Jan 2, 2014 |
0.39 |
| Dec 31, 2013 |
0.38 |
| Dec 30, 2013 |
0.38 |
| Dec 27, 2013 |
0.38 |
| Dec 26, 2013 |
0.38 |
| Dec 24, 2013 |
0.38 |
| Dec 23, 2013 |
0.38 |
| Dec 20, 2013 |
0.38 |
| Dec 19, 2013 |
0.38 |
| Dec 18, 2013 |
0.38 |
| Dec 17, 2013 |
0.38 |
| Dec 16, 2013 |
0.38 |
| Dec 13, 2013 |
0.38 |
| Dec 12, 2013 |
0.38 |
| Dec 11, 2013 |
0.38 |
| Dec 10, 2013 |
0.38 |
| Dec 9, 2013 |
0.38 |
| Dec 6, 2013 |
0.38 |
| Dec 5, 2013 |
0.38 |
| Dec 4, 2013 |
0.38 |
| Dec 3, 2013 |
0.38 |
| Dec 2, 2013 |
0.38 |
| Nov 29, 2013 |
0.38 |
| Nov 27, 2013 |
0.38 |
| Nov 26, 2013 |
0.38 |
| Nov 25, 2013 |
0.38 |
| Nov 22, 2013 |
0.38 |
| Nov 21, 2013 |
0.38 |
| Nov 20, 2013 |
0.38 |
| Nov 19, 2013 |
0.38 |
| Nov 18, 2013 |
0.38 |
| Nov 15, 2013 |
0.38 |
| Nov 14, 2013 |
0.38 |
| Nov 13, 2013 |
0.38 |
| Nov 12, 2013 |
0.37 |
| Nov 11, 2013 |
0.37 |
| Nov 8, 2013 |
0.37 |
| Nov 7, 2013 |
0.37 |
| Nov 6, 2013 |
0.37 |
| Nov 5, 2013 |
0.37 |
| Nov 4, 2013 |
0.37 |
| Nov 1, 2013 |
0.37 |
| Oct 31, 2013 |
0.37 |
| Oct 30, 2013 |
0.37 |
| Oct 29, 2013 |
0.37 |
| Oct 28, 2013 |
0.37 |
| Oct 25, 2013 |
0.37 |
| Oct 24, 2013 |
0.37 |
| Oct 23, 2013 |
0.37 |
| Oct 22, 2013 |
0.37 |
| Oct 21, 2013 |
0.37 |
| Oct 18, 2013 |
0.37 |
| Oct 17, 2013 |
0.37 |
| Oct 16, 2013 |
0.37 |
| Oct 15, 2013 |
0.37 |
| Oct 14, 2013 |
0.37 |
| Oct 11, 2013 |
0.37 |
| Oct 10, 2013 |
0.37 |
| Oct 9, 2013 |
0.37 |
| Oct 8, 2013 |
0.37 |
| Oct 7, 2013 |
0.37 |
| Oct 4, 2013 |
0.37 |
| Oct 3, 2013 |
0.37 |
| Oct 2, 2013 |
0.37 |
| Oct 1, 2013 |
0.37 |
| Sep 30, 2013 |
0.37 |
| Sep 27, 2013 |
0.37 |
| Sep 26, 2013 |
0.37 |
| Sep 25, 2013 |
0.37 |
| Sep 24, 2013 |
0.37 |
| Sep 23, 2013 |
0.37 |
| Sep 20, 2013 |
0.36 |
| Sep 19, 2013 |
0.36 |
| Sep 18, 2013 |
0.36 |
| Sep 17, 2013 |
0.36 |
| Sep 16, 2013 |
0.36 |
| Sep 13, 2013 |
0.36 |
| Sep 12, 2013 |
0.36 |
| Sep 11, 2013 |
0.36 |
| Sep 10, 2013 |
0.36 |
| Sep 9, 2013 |
0.36 |
| Sep 6, 2013 |
0.36 |
| Sep 5, 2013 |
0.36 |
| Sep 4, 2013 |
0.36 |
| Sep 3, 2013 |
0.36 |
| Aug 30, 2013 |
0.36 |
| Aug 29, 2013 |
0.36 |
| Aug 28, 2013 |
0.36 |
| Aug 27, 2013 |
0.35 |
| Aug 26, 2013 |
0.35 |
| Aug 23, 2013 |
0.35 |
| Aug 22, 2013 |
0.35 |
| Aug 21, 2013 |
0.35 |
| Aug 20, 2013 |
0.35 |
| Aug 19, 2013 |
0.35 |
| Aug 16, 2013 |
0.35 |
| Aug 15, 2013 |
0.35 |
| Aug 14, 2013 |
0.35 |
| Aug 13, 2013 |
0.35 |
| Aug 12, 2013 |
0.35 |
| Aug 9, 2013 |
0.35 |
| Aug 8, 2013 |
0.35 |
| Aug 7, 2013 |
0.35 |
| Aug 6, 2013 |
0.35 |
| Aug 5, 2013 |
0.35 |
| Aug 2, 2013 |
0.34 |
| Aug 1, 2013 |
0.34 |
| Jul 31, 2013 |
0.34 |
| Jul 30, 2013 |
0.34 |
| Jul 29, 2013 |
0.34 |
| Jul 26, 2013 |
0.34 |
| Jul 25, 2013 |
0.34 |
| Jul 24, 2013 |
0.34 |
| Jul 23, 2013 |
0.34 |
| Jul 22, 2013 |
0.34 |
| Jul 19, 2013 |
0.34 |
| Jul 18, 2013 |
0.34 |
| Jul 17, 2013 |
0.34 |
| Jul 16, 2013 |
0.34 |
| Jul 15, 2013 |
0.34 |
| Jul 12, 2013 |
0.34 |
| Jul 11, 2013 |
0.34 |
| Jul 10, 2013 |
0.34 |
| Jul 9, 2013 |
0.34 |
| Jul 8, 2013 |
0.34 |
| Jul 5, 2013 |
0.34 |
| Jul 3, 2013 |
0.34 |
| Jul 2, 2013 |
0.33 |
| Jul 1, 2013 |
0.33 |
| Jun 28, 2013 |
0.33 |
| Jun 27, 2013 |
0.33 |
| Jun 26, 2013 |
0.33 |
| Jun 25, 2013 |
0.33 |
| Jun 24, 2013 |
0.33 |
| Jun 21, 2013 |
0.33 |
| Jun 20, 2013 |
0.33 |
| Jun 19, 2013 |
0.33 |
| Jun 18, 2013 |
0.33 |
| Jun 17, 2013 |
0.33 |
| Jun 14, 2013 |
0.33 |
| Jun 13, 2013 |
0.33 |
| Jun 12, 2013 |
0.33 |
| Jun 11, 2013 |
0.33 |
| Jun 10, 2013 |
0.33 |
| Jun 7, 2013 |
0.33 |
| Jun 6, 2013 |
0.33 |
| Jun 5, 2013 |
0.33 |
| Jun 4, 2013 |
0.32 |
| Jun 3, 2013 |
0.32 |
| May 31, 2013 |
0.32 |
| May 30, 2013 |
0.32 |
| May 29, 2013 |
0.32 |
| May 28, 2013 |
0.32 |
| May 24, 2013 |
0.32 |
| May 23, 2013 |
0.32 |
| May 22, 2013 |
0.32 |
| May 21, 2013 |
0.32 |
| May 20, 2013 |
0.32 |
| May 17, 2013 |
0.32 |
| May 16, 2013 |
0.32 |
| May 15, 2013 |
0.32 |
| May 14, 2013 |
0.32 |
| May 13, 2013 |
0.32 |
| May 10, 2013 |
0.32 |
| May 9, 2013 |
0.32 |
| May 8, 2013 |
0.32 |
| May 7, 2013 |
0.32 |
| May 6, 2013 |
0.32 |
| May 3, 2013 |
0.31 |
| May 2, 2013 |
0.31 |
| May 1, 2013 |
0.31 |
| Apr 30, 2013 |
0.31 |
| Apr 29, 2013 |
0.31 |
| Apr 26, 2013 |
0.31 |
| Apr 25, 2013 |
0.31 |
| Apr 24, 2013 |
0.31 |
| Apr 23, 2013 |
0.31 |
| Apr 22, 2013 |
0.31 |
| Apr 19, 2013 |
0.31 |
| Apr 18, 2013 |
0.31 |
| Apr 17, 2013 |
0.31 |
| Apr 16, 2013 |
0.31 |
| Apr 15, 2013 |
0.31 |
| Apr 12, 2013 |
0.31 |
| Apr 11, 2013 |
0.31 |
| Apr 10, 2013 |
0.31 |
| Apr 9, 2013 |
0.31 |
| Apr 8, 2013 |
0.31 |
| Apr 5, 2013 |
0.31 |
| Apr 4, 2013 |
0.31 |
| Apr 3, 2013 |
0.31 |
| Apr 2, 2013 |
0.31 |
| Apr 1, 2013 |
0.31 |
| Mar 28, 2013 |
0.31 |
| Mar 27, 2013 |
0.31 |
| Mar 26, 2013 |
0.31 |
| Mar 25, 2013 |
0.31 |
| Mar 22, 2013 |
0.31 |
| Mar 21, 2013 |
0.31 |
| Mar 20, 2013 |
0.31 |
| Mar 19, 2013 |
0.31 |
| Mar 18, 2013 |
0.31 |
| Mar 15, 2013 |
0.31 |
| Mar 14, 2013 |
0.31 |
| Mar 13, 2013 |
0.31 |
| Mar 12, 2013 |
0.31 |
| Mar 11, 2013 |
0.31 |
| Mar 8, 2013 |
0.31 |
| Mar 7, 2013 |
0.31 |
| Mar 6, 2013 |
0.31 |
| Mar 5, 2013 |
0.31 |
| Mar 4, 2013 |
0.31 |
| Mar 1, 2013 |
0.31 |
| Feb 28, 2013 |
0.31 |
| Feb 27, 2013 |
0.31 |
| Feb 26, 2013 |
0.31 |
| Feb 25, 2013 |
0.31 |
| Feb 22, 2013 |
0.31 |
| Feb 21, 2013 |
0.31 |
| Feb 20, 2013 |
0.31 |
| Feb 19, 2013 |
0.31 |
| Feb 15, 2013 |
0.31 |
| Feb 14, 2013 |
0.31 |
| Feb 13, 2013 |
0.31 |
| Feb 12, 2013 |
0.31 |
| Feb 11, 2013 |
0.31 |
| Feb 8, 2013 |
0.31 |
| Feb 7, 2013 |
0.31 |
| Feb 6, 2013 |
0.31 |
| Feb 5, 2013 |
0.31 |
| Feb 4, 2013 |
0.31 |
| Feb 1, 2013 |
0.31 |
| Jan 31, 2013 |
0.31 |
| Jan 30, 2013 |
0.31 |
| Jan 29, 2013 |
0.31 |
| Jan 28, 2013 |
0.32 |
| Jan 25, 2013 |
0.32 |
| Jan 24, 2013 |
0.32 |
| Jan 23, 2013 |
0.32 |
| Jan 22, 2013 |
0.32 |
| Jan 18, 2013 |
0.32 |
| Jan 17, 2013 |
0.32 |
| Jan 16, 2013 |
0.32 |
| Jan 15, 2013 |
0.32 |
| Jan 14, 2013 |
0.32 |
| Jan 11, 2013 |
0.32 |
| Jan 10, 2013 |
0.32 |
| Jan 9, 2013 |
0.32 |
| Jan 8, 2013 |
0.32 |
| Jan 7, 2013 |
0.32 |
| Jan 4, 2013 |
0.32 |
| Jan 3, 2013 |
0.32 |
| Jan 2, 2013 |
0.32 |
| Dec 31, 2012 |
0.32 |
| Dec 28, 2012 |
0.33 |
| Dec 27, 2012 |
0.33 |
| Dec 26, 2012 |
0.33 |
| Dec 24, 2012 |
0.33 |
| Dec 21, 2012 |
0.33 |
| Dec 20, 2012 |
0.33 |
| Dec 19, 2012 |
0.33 |
| Dec 18, 2012 |
0.33 |
| Dec 17, 2012 |
0.33 |
| Dec 14, 2012 |
0.33 |
| Dec 13, 2012 |
0.33 |
| Dec 12, 2012 |
0.33 |
| Dec 11, 2012 |
0.33 |
| Dec 10, 2012 |
0.33 |
| Dec 7, 2012 |
0.33 |
| Dec 6, 2012 |
0.33 |
| Dec 5, 2012 |
0.33 |
| Dec 4, 2012 |
0.33 |
| Dec 3, 2012 |
0.33 |
| Nov 30, 2012 |
0.33 |
| Nov 29, 2012 |
0.33 |
| Nov 28, 2012 |
0.33 |
| Nov 27, 2012 |
0.33 |
| Nov 26, 2012 |
0.33 |
| Nov 23, 2012 |
0.33 |
| Nov 21, 2012 |
0.33 |
| Nov 20, 2012 |
0.33 |
| Nov 19, 2012 |
0.33 |
| Nov 16, 2012 |
0.33 |
| Nov 15, 2012 |
0.33 |
| Nov 14, 2012 |
0.33 |
| Nov 13, 2012 |
0.33 |
| Nov 12, 2012 |
0.33 |
| Nov 9, 2012 |
0.33 |
| Nov 8, 2012 |
0.33 |
| Nov 7, 2012 |
0.33 |
| Nov 6, 2012 |
0.33 |
| Nov 5, 2012 |
0.33 |
| Nov 2, 2012 |
0.33 |
| Nov 1, 2012 |
0.33 |
| Oct 31, 2012 |
0.33 |
| Oct 26, 2012 |
0.33 |
| Oct 25, 2012 |
0.33 |
| Oct 24, 2012 |
0.33 |
| Oct 23, 2012 |
0.33 |
| Oct 22, 2012 |
0.33 |
| Oct 19, 2012 |
0.33 |
| Oct 18, 2012 |
0.33 |
| Oct 17, 2012 |
0.33 |
| Oct 16, 2012 |
0.33 |
| Oct 15, 2012 |
0.33 |
| Oct 12, 2012 |
0.33 |
| Oct 11, 2012 |
0.33 |
| Oct 10, 2012 |
0.33 |
| Oct 9, 2012 |
0.33 |
| Oct 8, 2012 |
0.33 |
| Oct 5, 2012 |
0.33 |
| Oct 4, 2012 |
0.33 |
| Oct 3, 2012 |
0.33 |
| Oct 2, 2012 |
0.33 |
| Oct 1, 2012 |
0.33 |
| Sep 28, 2012 |
0.33 |
| Sep 27, 2012 |
0.33 |
| Sep 26, 2012 |
0.33 |
| Sep 25, 2012 |
0.33 |
| Sep 24, 2012 |
0.33 |
| Sep 21, 2012 |
0.33 |
| Sep 20, 2012 |
0.33 |
| Sep 19, 2012 |
0.33 |
| Sep 18, 2012 |
0.33 |
| Sep 17, 2012 |
0.33 |
| Sep 14, 2012 |
0.33 |
| Sep 13, 2012 |
0.33 |
| Sep 12, 2012 |
0.33 |
| Sep 11, 2012 |
0.33 |
| Sep 10, 2012 |
0.33 |
| Sep 7, 2012 |
0.33 |
| Sep 6, 2012 |
0.33 |
| Sep 5, 2012 |
0.33 |
| Sep 4, 2012 |
0.33 |
| Aug 31, 2012 |
0.33 |
| Aug 30, 2012 |
0.33 |
| Aug 29, 2012 |
0.33 |
| Aug 28, 2012 |
0.33 |
| Aug 27, 2012 |
0.33 |
| Aug 24, 2012 |
0.33 |
| Aug 23, 2012 |
0.33 |
| Aug 22, 2012 |
0.33 |
| Aug 21, 2012 |
0.33 |
| Aug 20, 2012 |
0.33 |
| Aug 17, 2012 |
0.33 |
| Aug 16, 2012 |
0.33 |
| Aug 15, 2012 |
0.33 |
| Aug 14, 2012 |
0.33 |
| Aug 13, 2012 |
0.33 |
| Aug 10, 2012 |
0.33 |
| Aug 9, 2012 |
0.33 |
| Aug 8, 2012 |
0.33 |
| Aug 7, 2012 |
0.33 |
| Aug 6, 2012 |
0.33 |
| Aug 3, 2012 |
0.33 |
| Aug 2, 2012 |
0.33 |
| Aug 1, 2012 |
0.33 |
| Jul 31, 2012 |
0.33 |
| Jul 30, 2012 |
0.33 |
| Jul 27, 2012 |
0.33 |
| Jul 26, 2012 |
0.33 |
| Jul 25, 2012 |
0.33 |
| Jul 24, 2012 |
0.33 |
| Jul 23, 2012 |
0.33 |
| Jul 20, 2012 |
0.34 |
| Jul 19, 2012 |
0.34 |
| Jul 18, 2012 |
0.34 |
| Jul 17, 2012 |
0.34 |
| Jul 16, 2012 |
0.34 |
| Jul 13, 2012 |
0.34 |
| Jul 12, 2012 |
0.34 |
| Jul 11, 2012 |
0.34 |
| Jul 10, 2012 |
0.34 |
| Jul 9, 2012 |
0.34 |
| Jul 6, 2012 |
0.34 |
| Jul 5, 2012 |
0.34 |
| Jul 3, 2012 |
0.34 |
| Jul 2, 2012 |
0.35 |
| Jun 29, 2012 |
0.35 |
| Jun 28, 2012 |
0.35 |
| Jun 27, 2012 |
0.35 |
| Jun 26, 2012 |
0.35 |
| Jun 25, 2012 |
0.35 |
| Jun 22, 2012 |
0.35 |
| Jun 21, 2012 |
0.35 |
| Jun 20, 2012 |
0.35 |
| Jun 19, 2012 |
0.35 |
| Jun 18, 2012 |
0.35 |
| Jun 15, 2012 |
0.35 |
| Jun 14, 2012 |
0.35 |
| Jun 13, 2012 |
0.35 |
| Jun 12, 2012 |
0.35 |
| Jun 11, 2012 |
0.35 |
| Jun 8, 2012 |
0.35 |
| Jun 7, 2012 |
0.35 |
| Jun 6, 2012 |
0.35 |
| Jun 5, 2012 |
0.36 |
| Jun 4, 2012 |
0.36 |
| Jun 1, 2012 |
0.36 |
| May 31, 2012 |
0.36 |
| May 30, 2012 |
0.36 |
| May 29, 2012 |
0.36 |
| May 25, 2012 |
0.36 |
| May 24, 2012 |
0.36 |
| May 23, 2012 |
0.36 |
| May 22, 2012 |
0.36 |
| May 21, 2012 |
0.36 |
| May 18, 2012 |
0.36 |
| May 17, 2012 |
0.36 |
| May 16, 2012 |
0.36 |
| May 15, 2012 |
0.36 |
| May 14, 2012 |
0.36 |
| May 11, 2012 |
0.36 |
| May 10, 2012 |
0.36 |
| May 9, 2012 |
0.36 |
| May 8, 2012 |
0.36 |
| May 7, 2012 |
0.36 |
| May 4, 2012 |
0.36 |
| May 3, 2012 |
0.36 |
| May 2, 2012 |
0.36 |
| May 1, 2012 |
0.37 |
| Apr 30, 2012 |
0.37 |
| Apr 27, 2012 |
0.37 |
| Apr 26, 2012 |
0.37 |
| Apr 25, 2012 |
0.37 |
| Apr 24, 2012 |
0.37 |
| Apr 23, 2012 |
0.37 |
| Apr 20, 2012 |
0.37 |
| Apr 19, 2012 |
0.37 |
| Apr 18, 2012 |
0.37 |
| Apr 17, 2012 |
0.37 |
| Apr 16, 2012 |
0.37 |
| Apr 13, 2012 |
0.37 |
| Apr 12, 2012 |
0.37 |
| Apr 11, 2012 |
0.37 |
| Apr 10, 2012 |
0.37 |
| Apr 9, 2012 |
0.37 |
| Apr 5, 2012 |
0.37 |
| Apr 4, 2012 |
0.37 |
| Apr 3, 2012 |
0.37 |
| Apr 2, 2012 |
0.37 |
| Mar 30, 2012 |
0.37 |
| Mar 29, 2012 |
0.37 |
| Mar 28, 2012 |
0.37 |
| Mar 27, 2012 |
0.37 |
| Mar 26, 2012 |
0.37 |
| Mar 23, 2012 |
0.37 |
| Mar 22, 2012 |
0.37 |
| Mar 21, 2012 |
0.37 |
| Mar 20, 2012 |
0.37 |
| Mar 19, 2012 |
0.37 |
| Mar 16, 2012 |
0.37 |
| Mar 15, 2012 |
0.37 |
| Mar 14, 2012 |
0.37 |
| Mar 13, 2012 |
0.37 |
| Mar 12, 2012 |
0.37 |
| Mar 9, 2012 |
0.37 |
| Mar 8, 2012 |
0.37 |
| Mar 7, 2012 |
0.37 |
| Mar 6, 2012 |
0.37 |
| Mar 5, 2012 |
0.37 |
| Mar 2, 2012 |
0.37 |
| Mar 1, 2012 |
0.37 |
| Feb 29, 2012 |
0.37 |
| Feb 28, 2012 |
0.37 |
| Feb 27, 2012 |
0.37 |
| Feb 24, 2012 |
0.37 |
| Feb 23, 2012 |
0.37 |
| Feb 22, 2012 |
0.37 |
| Feb 21, 2012 |
0.37 |
| Feb 17, 2012 |
0.37 |
| Feb 16, 2012 |
0.36 |
| Feb 15, 2012 |
0.36 |
| Feb 14, 2012 |
0.36 |
| Feb 13, 2012 |
0.36 |
| Feb 10, 2012 |
0.36 |
| Feb 9, 2012 |
0.36 |
| Feb 8, 2012 |
0.36 |
| Feb 7, 2012 |
0.36 |
| Feb 6, 2012 |
0.36 |
| Feb 3, 2012 |
0.36 |
| Feb 2, 2012 |
0.36 |
| Feb 1, 2012 |
0.36 |
| Jan 31, 2012 |
0.36 |
| Jan 30, 2012 |
0.36 |
| Jan 27, 2012 |
0.36 |
| Jan 26, 2012 |
0.36 |
| Jan 25, 2012 |
0.36 |
| Jan 24, 2012 |
0.36 |
| Jan 23, 2012 |
0.36 |
| Jan 20, 2012 |
0.36 |
| Jan 19, 2012 |
0.36 |
| Jan 18, 2012 |
0.36 |
| Jan 17, 2012 |
0.36 |
| Jan 13, 2012 |
0.36 |
| Jan 12, 2012 |
0.36 |
| Jan 11, 2012 |
0.36 |
| Jan 10, 2012 |
0.36 |
| Jan 9, 2012 |
0.36 |
| Jan 6, 2012 |
0.35 |
| Jan 5, 2012 |
0.35 |
| Jan 4, 2012 |
0.35 |
| Jan 3, 2012 |
0.35 |
| Dec 30, 2011 |
0.35 |
| Dec 29, 2011 |
0.35 |
| Dec 28, 2011 |
0.35 |
| Dec 27, 2011 |
0.35 |
| Dec 23, 2011 |
0.35 |
| Dec 22, 2011 |
0.35 |
| Dec 21, 2011 |
0.35 |
| Dec 20, 2011 |
0.35 |
| Dec 19, 2011 |
0.35 |
| Dec 16, 2011 |
0.35 |
| Dec 15, 2011 |
0.35 |
| Dec 14, 2011 |
0.35 |
| Dec 13, 2011 |
0.35 |
| Dec 12, 2011 |
0.35 |
| Dec 9, 2011 |
0.35 |
| Dec 8, 2011 |
0.35 |
| Dec 7, 2011 |
0.35 |
| Dec 6, 2011 |
0.35 |
| Dec 5, 2011 |
0.35 |
| Dec 2, 2011 |
0.35 |
| Dec 1, 2011 |
0.35 |
| Nov 30, 2011 |
0.35 |
| Nov 29, 2011 |
0.35 |
| Nov 28, 2011 |
0.35 |
| Nov 25, 2011 |
0.35 |
| Nov 23, 2011 |
0.35 |
| Nov 22, 2011 |
0.35 |
| Nov 21, 2011 |
0.35 |
| Nov 18, 2011 |
0.35 |
| Nov 17, 2011 |
0.35 |
| Nov 16, 2011 |
0.35 |
| Nov 15, 2011 |
0.35 |
| Nov 14, 2011 |
0.35 |
| Nov 11, 2011 |
0.36 |
| Nov 10, 2011 |
0.36 |
| Nov 9, 2011 |
0.36 |
| Nov 8, 2011 |
0.36 |
| Nov 7, 2011 |
0.36 |
| Nov 4, 2011 |
0.36 |
| Nov 3, 2011 |
0.36 |
| Nov 2, 2011 |
0.36 |
| Nov 1, 2011 |
0.36 |
| Oct 31, 2011 |
0.36 |
| Oct 28, 2011 |
0.36 |
| Oct 27, 2011 |
0.36 |
| Oct 26, 2011 |
0.36 |
| Oct 25, 2011 |
0.36 |
| Oct 24, 2011 |
0.36 |
| Oct 21, 2011 |
0.36 |
| Oct 20, 2011 |
0.37 |
| Oct 19, 2011 |
0.37 |
| Oct 18, 2011 |
0.37 |
| Oct 17, 2011 |
0.37 |
| Oct 14, 2011 |
0.37 |
| Oct 13, 2011 |
0.37 |
| Oct 12, 2011 |
0.37 |
| Oct 11, 2011 |
0.37 |
| Oct 10, 2011 |
0.37 |
| Oct 7, 2011 |
0.37 |
| Oct 6, 2011 |
0.37 |
| Oct 5, 2011 |
0.37 |
| Oct 4, 2011 |
0.38 |
| Oct 3, 2011 |
0.38 |
| Sep 30, 2011 |
0.38 |
| Sep 29, 2011 |
0.38 |
| Sep 28, 2011 |
0.38 |
| Sep 27, 2011 |
0.38 |
| Sep 26, 2011 |
0.39 |
| Sep 23, 2011 |
0.39 |
| Sep 22, 2011 |
0.39 |
| Sep 21, 2011 |
0.39 |
| Sep 20, 2011 |
0.39 |
| Sep 19, 2011 |
0.39 |
| Sep 16, 2011 |
0.39 |
| Sep 15, 2011 |
0.39 |
| Sep 14, 2011 |
0.40 |
| Sep 13, 2011 |
0.40 |
| Sep 12, 2011 |
0.40 |
| Sep 9, 2011 |
0.40 |
| Sep 8, 2011 |
0.40 |
| Sep 7, 2011 |
0.40 |
| Sep 6, 2011 |
0.40 |
| Sep 2, 2011 |
0.40 |
| Sep 1, 2011 |
0.40 |
| Aug 31, 2011 |
0.40 |
| Aug 30, 2011 |
0.41 |
| Aug 29, 2011 |
0.41 |
| Aug 26, 2011 |
0.41 |
| Aug 25, 2011 |
0.41 |
| Aug 24, 2011 |
0.41 |
| Aug 23, 2011 |
0.41 |
| Aug 22, 2011 |
0.41 |
| Aug 19, 2011 |
0.41 |
| Aug 18, 2011 |
0.42 |
| Aug 17, 2011 |
0.42 |
| Aug 16, 2011 |
0.42 |
| Aug 15, 2011 |
0.42 |
| Aug 12, 2011 |
0.42 |
| Aug 11, 2011 |
0.42 |
| Aug 10, 2011 |
0.42 |
| Aug 9, 2011 |
0.43 |
| Aug 8, 2011 |
0.43 |
| Aug 5, 2011 |
0.43 |
| Aug 4, 2011 |
0.43 |
| Aug 3, 2011 |
0.43 |
| Aug 2, 2011 |
0.43 |
| Aug 1, 2011 |
0.43 |
| Jul 29, 2011 |
0.43 |
| Jul 28, 2011 |
0.44 |
| Jul 27, 2011 |
0.44 |
| Jul 26, 2011 |
0.44 |
| Jul 25, 2011 |
0.44 |
| Jul 22, 2011 |
0.44 |
| Jul 21, 2011 |
0.44 |
| Jul 20, 2011 |
0.45 |
| Jul 19, 2011 |
0.45 |
| Jul 18, 2011 |
0.45 |
| Jul 15, 2011 |
0.45 |
| Jul 14, 2011 |
0.45 |
| Jul 13, 2011 |
0.46 |
| Jul 12, 2011 |
0.46 |
| Jul 11, 2011 |
0.46 |
| Jul 8, 2011 |
0.46 |
| Jul 7, 2011 |
0.47 |
| Jul 6, 2011 |
0.47 |
| Jul 5, 2011 |
0.47 |
| Jul 1, 2011 |
0.47 |
| Jun 30, 2011 |
0.47 |
| Jun 29, 2011 |
0.48 |
| Jun 28, 2011 |
0.48 |
| Jun 27, 2011 |
0.48 |
| Jun 24, 2011 |
0.48 |
| Jun 23, 2011 |
0.49 |
| Jun 22, 2011 |
0.49 |
| Jun 21, 2011 |
0.49 |
| Jun 20, 2011 |
0.49 |
| Jun 17, 2011 |
0.49 |
| Jun 16, 2011 |
0.50 |
| Jun 15, 2011 |
0.50 |
| Jun 14, 2011 |
0.50 |
| Jun 13, 2011 |
0.50 |
| Jun 10, 2011 |
0.50 |
| Jun 9, 2011 |
0.50 |
| Jun 8, 2011 |
0.50 |
| Jun 7, 2011 |
0.51 |
| Jun 6, 2011 |
0.51 |
| Jun 3, 2011 |
0.51 |
| Jun 2, 2011 |
0.51 |
| Jun 1, 2011 |
0.51 |
| May 31, 2011 |
0.51 |
| May 27, 2011 |
0.51 |
| May 26, 2011 |
0.51 |
| May 25, 2011 |
0.51 |
| May 24, 2011 |
0.51 |
| May 23, 2011 |
0.50 |
| May 20, 2011 |
0.50 |
| May 19, 2011 |
0.50 |
| May 18, 2011 |
0.50 |
| May 17, 2011 |
0.50 |
| May 16, 2011 |
0.50 |
| May 13, 2011 |
0.50 |
| May 12, 2011 |
0.50 |
| May 11, 2011 |
0.50 |
| May 10, 2011 |
0.50 |
| May 9, 2011 |
0.50 |
| May 6, 2011 |
0.49 |
| May 5, 2011 |
0.49 |
| May 4, 2011 |
0.49 |
| May 3, 2011 |
0.49 |
| May 2, 2011 |
0.49 |
| Apr 29, 2011 |
0.49 |
| Apr 28, 2011 |
0.49 |
| Apr 27, 2011 |
0.49 |
| Apr 26, 2011 |
0.48 |
| Apr 25, 2011 |
0.48 |
| Apr 21, 2011 |
0.48 |
| Apr 20, 2011 |
0.48 |
| Apr 19, 2011 |
0.48 |
| Apr 18, 2011 |
0.48 |
| Apr 15, 2011 |
0.48 |
| Apr 14, 2011 |
0.48 |
| Apr 13, 2011 |
0.48 |
| Apr 12, 2011 |
0.47 |
| Apr 11, 2011 |
0.47 |
| Apr 8, 2011 |
0.47 |
| Apr 7, 2011 |
0.47 |
| Apr 6, 2011 |
0.47 |
| Apr 5, 2011 |
0.47 |
| Apr 4, 2011 |
0.47 |
| Apr 1, 2011 |
0.47 |
| Mar 31, 2011 |
0.46 |
| Mar 30, 2011 |
0.46 |
| Mar 29, 2011 |
0.46 |
| Mar 28, 2011 |
0.46 |
| Mar 25, 2011 |
0.46 |
| Mar 24, 2011 |
0.46 |
| Mar 23, 2011 |
0.45 |
| Mar 22, 2011 |
0.45 |
| Mar 21, 2011 |
0.45 |
| Mar 18, 2011 |
0.45 |
| Mar 17, 2011 |
0.45 |
| Mar 16, 2011 |
0.45 |
| Mar 15, 2011 |
0.45 |
| Mar 14, 2011 |
0.44 |
| Mar 11, 2011 |
0.44 |
| Mar 10, 2011 |
0.44 |
| Mar 9, 2011 |
0.44 |
| Mar 8, 2011 |
0.44 |
| Mar 7, 2011 |
0.44 |
| Mar 4, 2011 |
0.43 |
| Mar 3, 2011 |
0.43 |
| Mar 2, 2011 |
0.43 |
| Mar 1, 2011 |
0.43 |
| Feb 28, 2011 |
0.42 |
| Feb 25, 2011 |
0.42 |
| Feb 24, 2011 |
0.42 |
| Feb 23, 2011 |
0.41 |
| Feb 22, 2011 |
0.41 |
| Feb 18, 2011 |
0.41 |
| Feb 17, 2011 |
0.40 |
| Feb 16, 2011 |
0.40 |
| Feb 15, 2011 |
0.40 |
| Feb 14, 2011 |
0.40 |
| Feb 11, 2011 |
0.39 |
| Feb 10, 2011 |
0.39 |
| Feb 9, 2011 |
0.39 |
| Feb 8, 2011 |
0.38 |
| Feb 7, 2011 |
0.38 |
| Feb 4, 2011 |
0.38 |
| Feb 3, 2011 |
0.37 |
| Feb 2, 2011 |
0.37 |
| Feb 1, 2011 |
0.37 |
| Jan 31, 2011 |
0.36 |
| Jan 28, 2011 |
0.36 |
| Jan 27, 2011 |
0.36 |
| Jan 26, 2011 |
0.35 |
| Jan 25, 2011 |
0.35 |
| Jan 24, 2011 |
0.34 |
| Jan 21, 2011 |
0.34 |
| Jan 20, 2011 |
0.34 |
| Jan 19, 2011 |
0.33 |
| Jan 18, 2011 |
0.33 |
| Jan 14, 2011 |
0.33 |
| Jan 13, 2011 |
0.32 |
| Jan 12, 2011 |
0.32 |
| Jan 11, 2011 |
0.32 |
| Jan 10, 2011 |
0.31 |
| Jan 7, 2011 |
0.31 |
| Jan 6, 2011 |
0.31 |
| Jan 5, 2011 |
0.31 |
| Jan 4, 2011 |
0.31 |
| Jan 3, 2011 |
0.30 |
| Dec 31, 2010 |
0.30 |
| Dec 30, 2010 |
0.30 |
| Dec 29, 2010 |
0.30 |
| Dec 28, 2010 |
0.30 |
| Dec 27, 2010 |
0.30 |
| Dec 23, 2010 |
0.29 |
| Dec 22, 2010 |
0.29 |
| Dec 21, 2010 |
0.29 |
| Dec 20, 2010 |
0.29 |
| Dec 17, 2010 |
0.29 |
| Dec 16, 2010 |
0.29 |
| Dec 15, 2010 |
0.29 |
| Dec 14, 2010 |
0.29 |
| Dec 13, 2010 |
0.28 |
| Dec 10, 2010 |
0.28 |
| Dec 9, 2010 |
0.28 |
| Dec 8, 2010 |
0.28 |
| Dec 7, 2010 |
0.28 |
| Dec 6, 2010 |
0.28 |
| Dec 3, 2010 |
0.28 |
| Dec 2, 2010 |
0.28 |
| Dec 1, 2010 |
0.28 |
| Nov 30, 2010 |
0.28 |
| Nov 29, 2010 |
0.27 |
| Nov 26, 2010 |
0.27 |
| Nov 24, 2010 |
0.27 |
| Nov 23, 2010 |
0.27 |
| Nov 22, 2010 |
0.27 |
| Nov 19, 2010 |
0.27 |
| Nov 18, 2010 |
0.27 |
| Nov 17, 2010 |
0.27 |
| Nov 16, 2010 |
0.27 |
| Nov 15, 2010 |
0.27 |
| Nov 12, 2010 |
0.27 |
| Nov 11, 2010 |
0.27 |
| Nov 10, 2010 |
0.27 |
| Nov 9, 2010 |
0.27 |
| Nov 8, 2010 |
0.27 |
| Nov 5, 2010 |
0.27 |
| Nov 4, 2010 |
0.27 |
| Nov 3, 2010 |
0.27 |
| Nov 2, 2010 |
0.27 |
| Nov 1, 2010 |
0.27 |
| Oct 29, 2010 |
0.27 |
| Oct 28, 2010 |
0.27 |
| Oct 27, 2010 |
0.27 |
| Oct 26, 2010 |
0.27 |
| Oct 25, 2010 |
0.27 |
| Oct 22, 2010 |
0.27 |
| Oct 21, 2010 |
0.27 |
| Oct 20, 2010 |
0.27 |
| Oct 19, 2010 |
0.27 |
| Oct 18, 2010 |
0.27 |
| Oct 15, 2010 |
0.27 |
| Oct 14, 2010 |
0.27 |
| Oct 13, 2010 |
0.27 |
| Oct 12, 2010 |
0.27 |
| Oct 11, 2010 |
0.27 |
| Oct 8, 2010 |
0.27 |
| Oct 7, 2010 |
0.27 |
| Oct 6, 2010 |
0.27 |
| Oct 5, 2010 |
0.27 |
| Oct 4, 2010 |
0.27 |
| Oct 1, 2010 |
0.27 |
| Sep 30, 2010 |
0.27 |
| Sep 29, 2010 |
0.27 |
| Sep 28, 2010 |
0.27 |
| Sep 27, 2010 |
0.28 |
| Sep 24, 2010 |
0.28 |
| Sep 23, 2010 |
0.28 |
| Sep 22, 2010 |
0.28 |
| Sep 21, 2010 |
0.28 |
| Sep 20, 2010 |
0.28 |
| Sep 17, 2010 |
0.28 |
| Sep 16, 2010 |
0.28 |
| Sep 15, 2010 |
0.28 |
| Sep 14, 2010 |
0.29 |
| Sep 13, 2010 |
0.29 |
| Sep 10, 2010 |
0.29 |
| Sep 9, 2010 |
0.29 |
| Sep 8, 2010 |
0.29 |
| Sep 7, 2010 |
0.29 |
| Sep 3, 2010 |
0.30 |
| Sep 2, 2010 |
0.30 |
| Sep 1, 2010 |
0.30 |
| Aug 31, 2010 |
0.30 |
| Aug 30, 2010 |
0.30 |
| Aug 27, 2010 |
0.31 |
| Aug 26, 2010 |
0.31 |
| Aug 25, 2010 |
0.31 |
| Aug 24, 2010 |
0.31 |
| Aug 23, 2010 |
0.31 |
| Aug 20, 2010 |
0.31 |
| Aug 19, 2010 |
0.32 |
| Aug 18, 2010 |
0.32 |
| Aug 17, 2010 |
0.32 |
| Aug 16, 2010 |
0.32 |
| Aug 13, 2010 |
0.32 |
| Aug 12, 2010 |
0.33 |
| Aug 11, 2010 |
0.33 |
| Aug 10, 2010 |
0.33 |
| Aug 9, 2010 |
0.33 |
| Aug 6, 2010 |
0.33 |
| Aug 5, 2010 |
0.34 |
| Aug 4, 2010 |
0.34 |
| Aug 3, 2010 |
0.34 |
| Aug 2, 2010 |
0.34 |
| Jul 30, 2010 |
0.35 |
| Jul 29, 2010 |
0.35 |
| Jul 28, 2010 |
0.35 |
| Jul 27, 2010 |
0.35 |
| Jul 26, 2010 |
0.35 |
| Jul 23, 2010 |
0.35 |
| Jul 22, 2010 |
0.36 |
| Jul 21, 2010 |
0.36 |
| Jul 20, 2010 |
0.36 |
| Jul 19, 2010 |
0.36 |
| Jul 16, 2010 |
0.36 |
| Jul 15, 2010 |
0.36 |
| Jul 14, 2010 |
0.36 |
| Jul 13, 2010 |
0.37 |
| Jul 12, 2010 |
0.37 |
| Jul 9, 2010 |
0.37 |
| Jul 8, 2010 |
0.37 |
| Jul 7, 2010 |
0.37 |
| Jul 6, 2010 |
0.37 |
| Jul 2, 2010 |
0.38 |
| Jul 1, 2010 |
0.38 |
| Jun 30, 2010 |
0.38 |
| Jun 29, 2010 |
0.38 |
| Jun 28, 2010 |
0.38 |
| Jun 25, 2010 |
0.38 |
| Jun 24, 2010 |
0.38 |
| Jun 23, 2010 |
0.39 |
| Jun 22, 2010 |
0.39 |
| Jun 21, 2010 |
0.39 |
| Jun 18, 2010 |
0.39 |
| Jun 17, 2010 |
0.39 |
| Jun 16, 2010 |
0.39 |
| Jun 15, 2010 |
0.39 |
| Jun 14, 2010 |
0.39 |
| Jun 11, 2010 |
0.40 |
| Jun 10, 2010 |
0.40 |
| Jun 9, 2010 |
0.40 |
| Jun 8, 2010 |
0.40 |
| Jun 7, 2010 |
0.40 |
| Jun 4, 2010 |
0.40 |
| Jun 3, 2010 |
0.40 |
| Jun 2, 2010 |
0.41 |
| Jun 1, 2010 |
0.41 |
| May 28, 2010 |
0.41 |
| May 27, 2010 |
0.41 |
| May 26, 2010 |
0.41 |
| May 25, 2010 |
0.41 |
| May 24, 2010 |
0.41 |
| May 21, 2010 |
0.42 |
| May 20, 2010 |
0.42 |
| May 19, 2010 |
0.42 |
| May 18, 2010 |
0.42 |
| May 17, 2010 |
0.42 |
| May 14, 2010 |
0.42 |
| May 13, 2010 |
0.42 |
| May 12, 2010 |
0.42 |
| May 11, 2010 |
0.42 |
| May 10, 2010 |
0.42 |
| May 7, 2010 |
0.43 |
| May 6, 2010 |
0.43 |
| May 5, 2010 |
0.43 |
| May 4, 2010 |
0.43 |
| May 3, 2010 |
0.43 |
| Apr 30, 2010 |
0.43 |
| Apr 29, 2010 |
0.43 |
| Apr 28, 2010 |
0.43 |
| Apr 27, 2010 |
0.42 |
| Apr 26, 2010 |
0.42 |
| Apr 23, 2010 |
0.42 |
| Apr 22, 2010 |
0.42 |
| Apr 21, 2010 |
0.42 |
| Apr 20, 2010 |
0.42 |
| Apr 19, 2010 |
0.42 |
| Apr 16, 2010 |
0.42 |
| Apr 15, 2010 |
0.42 |
| Apr 14, 2010 |
0.42 |
| Apr 13, 2010 |
0.42 |
| Apr 12, 2010 |
0.41 |
| Apr 9, 2010 |
0.41 |
| Apr 8, 2010 |
0.41 |
| Apr 7, 2010 |
0.41 |
| Apr 6, 2010 |
0.41 |
| Apr 5, 2010 |
0.41 |
| Apr 1, 2010 |
0.41 |
| Mar 31, 2010 |
0.41 |
| Mar 30, 2010 |
0.41 |
| Mar 29, 2010 |
0.40 |
| Mar 26, 2010 |
0.40 |
| Mar 25, 2010 |
0.40 |
| Mar 24, 2010 |
0.40 |
| Mar 23, 2010 |
0.40 |
| Mar 22, 2010 |
0.40 |
| Mar 19, 2010 |
0.40 |
| Mar 18, 2010 |
0.40 |
| Mar 17, 2010 |
0.39 |
| Mar 16, 2010 |
0.39 |
| Mar 15, 2010 |
0.39 |
| Mar 12, 2010 |
0.39 |
| Mar 11, 2010 |
0.39 |
| Mar 10, 2010 |
0.39 |
| Mar 9, 2010 |
0.39 |
| Mar 8, 2010 |
0.39 |
| Mar 5, 2010 |
0.39 |
| Mar 4, 2010 |
0.39 |
| Mar 3, 2010 |
0.39 |
| Mar 2, 2010 |
0.39 |
| Mar 1, 2010 |
0.38 |
| Feb 26, 2010 |
0.38 |
| Feb 25, 2010 |
0.38 |
| Feb 24, 2010 |
0.38 |
| Feb 23, 2010 |
0.38 |
| Feb 22, 2010 |
0.38 |
| Feb 19, 2010 |
0.38 |
| Feb 18, 2010 |
0.38 |
| Feb 17, 2010 |
0.38 |
| Feb 16, 2010 |
0.38 |
| Feb 12, 2010 |
0.38 |
| Feb 11, 2010 |
0.38 |
| Feb 10, 2010 |
0.38 |
| Feb 9, 2010 |
0.38 |
| Feb 8, 2010 |
0.38 |
| Feb 5, 2010 |
0.38 |
| Feb 4, 2010 |
0.38 |
| Feb 3, 2010 |
0.38 |
| Feb 2, 2010 |
0.38 |
| Feb 1, 2010 |
0.38 |
| Jan 29, 2010 |
0.38 |
| Jan 28, 2010 |
0.38 |
| Jan 27, 2010 |
0.38 |
| Jan 26, 2010 |
0.38 |
| Jan 25, 2010 |
0.38 |
| Jan 22, 2010 |
0.38 |
| Jan 21, 2010 |
0.37 |
| Jan 20, 2010 |
0.37 |
| Jan 19, 2010 |
0.37 |
| Jan 15, 2010 |
0.37 |
| Jan 14, 2010 |
0.37 |
| Jan 13, 2010 |
0.37 |
| Jan 12, 2010 |
0.37 |
| Jan 11, 2010 |
0.37 |
| Jan 8, 2010 |
0.37 |
| Jan 7, 2010 |
0.37 |
| Jan 6, 2010 |
0.36 |
| Jan 5, 2010 |
0.36 |
| Jan 4, 2010 |
0.36 |
| Dec 31, 2009 |
0.36 |
| Dec 30, 2009 |
0.36 |
| Dec 29, 2009 |
0.36 |
| Dec 28, 2009 |
0.36 |
| Dec 24, 2009 |
0.36 |
| Dec 23, 2009 |
0.35 |
| Dec 22, 2009 |
0.35 |
| Dec 21, 2009 |
0.35 |
| Dec 18, 2009 |
0.35 |
| Dec 17, 2009 |
0.35 |
| Dec 16, 2009 |
0.35 |
| Dec 15, 2009 |
0.35 |
| Dec 14, 2009 |
0.35 |
| Dec 11, 2009 |
0.35 |
| Dec 10, 2009 |
0.35 |
| Dec 9, 2009 |
0.34 |
| Dec 8, 2009 |
0.34 |
| Dec 7, 2009 |
0.34 |
| Dec 4, 2009 |
0.34 |
| Dec 3, 2009 |
0.34 |
| Dec 2, 2009 |
0.34 |
| Dec 1, 2009 |
0.34 |
| Nov 30, 2009 |
0.34 |
| Nov 27, 2009 |
0.34 |
| Nov 25, 2009 |
0.34 |
| Nov 24, 2009 |
0.34 |
| Nov 23, 2009 |
0.34 |
| Nov 20, 2009 |
0.34 |
| Nov 19, 2009 |
0.34 |
| Nov 18, 2009 |
0.33 |
| Nov 17, 2009 |
0.33 |
| Nov 16, 2009 |
0.33 |
| Nov 13, 2009 |
0.33 |
| Nov 12, 2009 |
0.33 |
| Nov 11, 2009 |
0.33 |
| Nov 10, 2009 |
0.33 |
| Nov 9, 2009 |
0.33 |
| Nov 6, 2009 |
0.33 |
| Nov 5, 2009 |
0.33 |
| Nov 4, 2009 |
0.33 |
| Nov 3, 2009 |
0.33 |
| Nov 2, 2009 |
0.33 |
| Oct 30, 2009 |
0.33 |
| Oct 29, 2009 |
0.33 |
| Oct 28, 2009 |
0.33 |
| Oct 27, 2009 |
0.33 |
| Oct 26, 2009 |
0.33 |
| Oct 23, 2009 |
0.33 |
| Oct 22, 2009 |
0.33 |
| Oct 21, 2009 |
0.33 |
| Oct 20, 2009 |
0.33 |
| Oct 19, 2009 |
0.32 |
| Oct 16, 2009 |
0.32 |
| Oct 15, 2009 |
0.32 |
| Oct 14, 2009 |
0.32 |
| Oct 13, 2009 |
0.32 |
| Oct 12, 2009 |
0.32 |
| Oct 9, 2009 |
0.32 |
| Oct 8, 2009 |
0.32 |
| Oct 7, 2009 |
0.32 |
| Oct 6, 2009 |
0.32 |
| Oct 5, 2009 |
0.31 |
| Oct 2, 2009 |
0.31 |
| Oct 1, 2009 |
0.31 |
| Sep 30, 2009 |
0.31 |
| Sep 29, 2009 |
0.31 |
| Sep 28, 2009 |
0.31 |
| Sep 25, 2009 |
0.31 |
| Sep 24, 2009 |
0.31 |
| Sep 23, 2009 |
0.31 |
| Sep 22, 2009 |
0.30 |
| Sep 21, 2009 |
0.30 |
| Sep 18, 2009 |
0.30 |
| Sep 17, 2009 |
0.30 |
| Sep 16, 2009 |
0.30 |
| Sep 15, 2009 |
0.30 |
| Sep 14, 2009 |
0.30 |
| Sep 11, 2009 |
0.30 |
| Sep 10, 2009 |
0.30 |
| Sep 9, 2009 |
0.29 |
| Sep 8, 2009 |
0.29 |
| Sep 4, 2009 |
0.29 |
| Sep 3, 2009 |
0.29 |
| Sep 2, 2009 |
0.29 |
| Sep 1, 2009 |
0.29 |
| Aug 31, 2009 |
0.29 |
| Aug 28, 2009 |
0.29 |
| Aug 27, 2009 |
0.29 |
| Aug 26, 2009 |
0.29 |
| Aug 25, 2009 |
0.29 |
| Aug 24, 2009 |
0.29 |
| Aug 21, 2009 |
0.28 |
| Aug 20, 2009 |
0.28 |
| Aug 19, 2009 |
0.28 |
| Aug 18, 2009 |
0.28 |
| Aug 17, 2009 |
0.28 |
| Aug 14, 2009 |
0.28 |
| Aug 13, 2009 |
0.28 |
| Aug 12, 2009 |
0.28 |
| Aug 11, 2009 |
0.28 |
| Aug 10, 2009 |
0.28 |
| Aug 7, 2009 |
0.28 |
| Aug 6, 2009 |
0.28 |
| Aug 5, 2009 |
0.27 |
| Aug 4, 2009 |
0.27 |
| Aug 3, 2009 |
0.27 |
| Jul 31, 2009 |
0.27 |
| Jul 30, 2009 |
0.27 |
| Jul 29, 2009 |
0.27 |
| Jul 28, 2009 |
0.27 |
| Jul 27, 2009 |
0.27 |
| Jul 24, 2009 |
0.27 |
| Jul 23, 2009 |
0.27 |
| Jul 22, 2009 |
0.26 |
| Jul 21, 2009 |
0.26 |
| Jul 20, 2009 |
0.26 |
| Jul 17, 2009 |
0.26 |
| Jul 16, 2009 |
0.26 |
| Jul 15, 2009 |
0.26 |
| Jul 14, 2009 |
0.26 |
| Jul 13, 2009 |
0.26 |
| Jul 10, 2009 |
0.26 |
| Jul 9, 2009 |
0.26 |
| Jul 8, 2009 |
0.26 |
| Jul 7, 2009 |
0.25 |
| Jul 6, 2009 |
0.25 |
| Jul 2, 2009 |
0.25 |
| Jul 1, 2009 |
0.25 |
| Jun 30, 2009 |
0.25 |
| Jun 29, 2009 |
0.25 |
| Jun 26, 2009 |
0.25 |
| Jun 25, 2009 |
0.25 |
| Jun 24, 2009 |
0.25 |
| Jun 23, 2009 |
0.25 |
| Jun 22, 2009 |
0.25 |
| Jun 19, 2009 |
0.25 |
| Jun 18, 2009 |
0.25 |
| Jun 17, 2009 |
0.25 |
| Jun 16, 2009 |
0.25 |
| Jun 15, 2009 |
0.25 |
| Jun 12, 2009 |
0.24 |
| Jun 11, 2009 |
0.24 |
| Jun 10, 2009 |
0.24 |
| Jun 9, 2009 |
0.24 |
| Jun 8, 2009 |
0.24 |
| Jun 5, 2009 |
0.24 |
| Jun 4, 2009 |
0.24 |
| Jun 3, 2009 |
0.24 |
| Jun 2, 2009 |
0.24 |
| Jun 1, 2009 |
0.24 |
| May 29, 2009 |
0.24 |
| May 28, 2009 |
0.24 |
| May 27, 2009 |
0.24 |
| May 26, 2009 |
0.24 |
| May 22, 2009 |
0.23 |
| May 21, 2009 |
0.23 |
| May 20, 2009 |
0.23 |
| May 19, 2009 |
0.23 |
| May 18, 2009 |
0.23 |
| May 15, 2009 |
0.23 |
| May 14, 2009 |
0.23 |
| May 13, 2009 |
0.23 |
| May 12, 2009 |
0.23 |
| May 11, 2009 |
0.23 |
| May 8, 2009 |
0.23 |
| May 7, 2009 |
0.23 |
| May 6, 2009 |
0.23 |
| May 5, 2009 |
0.23 |
| May 4, 2009 |
0.23 |
| May 1, 2009 |
0.23 |
| Apr 30, 2009 |
0.23 |
| Apr 29, 2009 |
0.23 |
| Apr 28, 2009 |
0.23 |
| Apr 27, 2009 |
0.22 |
| Apr 24, 2009 |
0.22 |
| Apr 23, 2009 |
0.22 |
| Apr 22, 2009 |
0.22 |
| Apr 21, 2009 |
0.22 |
| Apr 20, 2009 |
0.22 |
| Apr 17, 2009 |
0.22 |
| Apr 16, 2009 |
0.22 |
| Apr 15, 2009 |
0.22 |
| Apr 14, 2009 |
0.21 |
| Apr 13, 2009 |
0.21 |
| Apr 9, 2009 |
0.21 |
| Apr 8, 2009 |
0.21 |
| Apr 7, 2009 |
0.21 |
| Apr 6, 2009 |
0.21 |
| Apr 3, 2009 |
0.21 |
| Apr 2, 2009 |
0.21 |
| Apr 1, 2009 |
0.21 |
| Mar 31, 2009 |
0.21 |
| Mar 30, 2009 |
0.21 |
| Mar 27, 2009 |
0.21 |
| Mar 26, 2009 |
0.21 |
| Mar 25, 2009 |
0.21 |
| Mar 24, 2009 |
0.20 |
| Mar 23, 2009 |
0.20 |
| Mar 20, 2009 |
0.20 |
| Mar 19, 2009 |
0.20 |
| Mar 18, 2009 |
0.20 |
| Mar 17, 2009 |
0.20 |
| Mar 16, 2009 |
0.20 |
| Mar 13, 2009 |
0.20 |
| Mar 12, 2009 |
0.20 |
| Mar 11, 2009 |
0.20 |
| Mar 10, 2009 |
0.20 |
| Mar 9, 2009 |
0.20 |
| Mar 6, 2009 |
0.20 |
| Mar 5, 2009 |
0.20 |
| Mar 4, 2009 |
0.20 |
| Mar 3, 2009 |
0.20 |
| Mar 2, 2009 |
0.20 |
| Feb 27, 2009 |
0.20 |
| Feb 26, 2009 |
0.20 |
| Feb 25, 2009 |
0.20 |
| Feb 24, 2009 |
0.20 |
| Feb 23, 2009 |
0.20 |
| Feb 20, 2009 |
0.20 |
| Feb 19, 2009 |
0.20 |
| Feb 18, 2009 |
0.20 |
| Feb 17, 2009 |
0.20 |
| Feb 13, 2009 |
0.20 |
| Feb 12, 2009 |
0.20 |
| Feb 11, 2009 |
0.20 |
| Feb 10, 2009 |
0.21 |
| Feb 9, 2009 |
0.21 |
| Feb 6, 2009 |
0.21 |
| Feb 5, 2009 |
0.21 |
| Feb 4, 2009 |
0.21 |
| Feb 3, 2009 |
0.21 |
| Feb 2, 2009 |
0.21 |
| Jan 30, 2009 |
0.21 |
| Jan 29, 2009 |
0.21 |
| Jan 28, 2009 |
0.21 |
| Jan 27, 2009 |
0.21 |
| Jan 26, 2009 |
0.21 |
| Jan 23, 2009 |
0.21 |
| Jan 22, 2009 |
0.21 |
| Jan 21, 2009 |
0.21 |
| Jan 20, 2009 |
0.22 |
| Jan 16, 2009 |
0.22 |
| Jan 15, 2009 |
0.22 |
| Jan 14, 2009 |
0.22 |
| Jan 13, 2009 |
0.22 |
| Jan 12, 2009 |
0.22 |
| Jan 9, 2009 |
0.22 |
| Jan 8, 2009 |
0.23 |
| Jan 7, 2009 |
0.23 |
| Jan 6, 2009 |
0.23 |
| Jan 5, 2009 |
0.23 |
| Jan 2, 2009 |
0.23 |
| Dec 31, 2008 |
0.23 |
| Dec 30, 2008 |
0.23 |
| Dec 29, 2008 |
0.23 |
| Dec 26, 2008 |
0.23 |
| Dec 24, 2008 |
0.23 |
| Dec 23, 2008 |
0.23 |
| Dec 22, 2008 |
0.23 |
| Dec 19, 2008 |
0.24 |
| Dec 18, 2008 |
0.24 |
| Dec 17, 2008 |
0.24 |
| Dec 16, 2008 |
0.24 |
| Dec 15, 2008 |
0.24 |
| Dec 12, 2008 |
0.24 |
| Dec 11, 2008 |
0.24 |
| Dec 10, 2008 |
0.24 |
| Dec 9, 2008 |
0.24 |
| Dec 8, 2008 |
0.24 |
| Dec 5, 2008 |
0.24 |
| Dec 4, 2008 |
0.24 |
| Dec 3, 2008 |
0.25 |
| Dec 2, 2008 |
0.25 |
| Dec 1, 2008 |
0.25 |
| Nov 28, 2008 |
0.25 |
| Nov 26, 2008 |
0.25 |
| Nov 25, 2008 |
0.25 |
| Nov 24, 2008 |
0.25 |
| Nov 21, 2008 |
0.25 |
| Nov 20, 2008 |
0.26 |
| Nov 19, 2008 |
0.26 |
| Nov 18, 2008 |
0.26 |
| Nov 17, 2008 |
0.27 |
| Nov 14, 2008 |
0.27 |
| Nov 13, 2008 |
0.27 |
| Nov 12, 2008 |
0.27 |
| Nov 11, 2008 |
0.28 |
| Nov 10, 2008 |
0.28 |
| Nov 7, 2008 |
0.28 |
| Nov 6, 2008 |
0.29 |
| Nov 5, 2008 |
0.29 |
| Nov 4, 2008 |
0.29 |
| Nov 3, 2008 |
0.30 |
| Oct 31, 2008 |
0.30 |
| Oct 30, 2008 |
0.30 |
| Oct 29, 2008 |
0.31 |
| Oct 28, 2008 |
0.31 |
| Oct 27, 2008 |
0.31 |
| Oct 24, 2008 |
0.32 |
| Oct 23, 2008 |
0.32 |
| Oct 22, 2008 |
0.33 |
| Oct 21, 2008 |
0.33 |
| Oct 20, 2008 |
0.34 |
| Oct 17, 2008 |
0.34 |
| Oct 16, 2008 |
0.34 |
| Oct 15, 2008 |
0.35 |
| Oct 14, 2008 |
0.35 |
| Oct 13, 2008 |
0.36 |
| Oct 10, 2008 |
0.36 |
| Oct 9, 2008 |
0.36 |
| Oct 8, 2008 |
0.37 |
| Oct 7, 2008 |
0.37 |
| Oct 6, 2008 |
0.38 |
| Oct 3, 2008 |
0.38 |
| Oct 2, 2008 |
0.38 |
| Oct 1, 2008 |
0.39 |
| Sep 30, 2008 |
0.39 |
| Sep 29, 2008 |
0.39 |
| Sep 26, 2008 |
0.39 |
| Sep 25, 2008 |
0.40 |
| Sep 24, 2008 |
0.40 |
| Sep 23, 2008 |
0.40 |
| Sep 22, 2008 |
0.41 |
| Sep 19, 2008 |
0.41 |
| Sep 18, 2008 |
0.41 |
| Sep 17, 2008 |
0.41 |
| Sep 16, 2008 |
0.41 |
| Sep 15, 2008 |
0.42 |
| Sep 12, 2008 |
0.42 |
| Sep 11, 2008 |
0.42 |
| Sep 10, 2008 |
0.42 |
| Sep 9, 2008 |
0.43 |
| Sep 8, 2008 |
0.43 |
| Sep 5, 2008 |
0.43 |
| Sep 4, 2008 |
0.43 |
| Sep 3, 2008 |
0.43 |
| Sep 2, 2008 |
0.44 |
| Aug 29, 2008 |
0.44 |
| Aug 28, 2008 |
0.44 |
| Aug 27, 2008 |
0.44 |
| Aug 26, 2008 |
0.44 |
| Aug 25, 2008 |
0.44 |
| Aug 22, 2008 |
0.45 |
| Aug 21, 2008 |
0.45 |
| Aug 20, 2008 |
0.45 |
| Aug 19, 2008 |
0.45 |
| Aug 18, 2008 |
0.45 |
| Aug 15, 2008 |
0.45 |
| Aug 14, 2008 |
0.46 |
| Aug 13, 2008 |
0.46 |
| Aug 12, 2008 |
0.46 |
| Aug 11, 2008 |
0.46 |
| Aug 8, 2008 |
0.46 |
| Aug 7, 2008 |
0.46 |
| Aug 6, 2008 |
0.47 |
| Aug 5, 2008 |
0.47 |
| Aug 4, 2008 |
0.47 |
| Aug 1, 2008 |
0.47 |
| Jul 31, 2008 |
0.47 |
| Jul 30, 2008 |
0.48 |
| Jul 29, 2008 |
0.48 |
| Jul 28, 2008 |
0.48 |
| Jul 25, 2008 |
0.48 |
| Jul 24, 2008 |
0.48 |
| Jul 23, 2008 |
0.49 |
| Jul 22, 2008 |
0.49 |
| Jul 21, 2008 |
0.49 |
| Jul 18, 2008 |
0.49 |
| Jul 17, 2008 |
0.50 |
| Jul 16, 2008 |
0.50 |
| Jul 15, 2008 |
0.50 |
| Jul 14, 2008 |
0.51 |
| Jul 11, 2008 |
0.51 |
| Jul 10, 2008 |
0.51 |
| Jul 9, 2008 |
0.51 |
| Jul 8, 2008 |
0.52 |
| Jul 7, 2008 |
0.52 |
| Jul 3, 2008 |
0.52 |
| Jul 2, 2008 |
0.53 |
| Jul 1, 2008 |
0.53 |
| Jun 30, 2008 |
0.53 |
| Jun 27, 2008 |
0.53 |
| Jun 26, 2008 |
0.53 |
| Jun 25, 2008 |
0.53 |
| Jun 24, 2008 |
0.54 |
| Jun 23, 2008 |
0.54 |
| Jun 20, 2008 |
0.54 |
| Jun 19, 2008 |
0.54 |
| Jun 18, 2008 |
0.54 |
| Jun 17, 2008 |
0.54 |
| Jun 16, 2008 |
0.54 |
| Jun 13, 2008 |
0.54 |
| Jun 12, 2008 |
0.55 |
| Jun 11, 2008 |
0.55 |
| Jun 10, 2008 |
0.55 |
| Jun 9, 2008 |
0.55 |
| Jun 6, 2008 |
0.55 |
| Jun 5, 2008 |
0.55 |
| Jun 4, 2008 |
0.55 |
| Jun 3, 2008 |
0.55 |
| Jun 2, 2008 |
0.55 |
| May 30, 2008 |
0.55 |
| May 29, 2008 |
0.55 |
| May 28, 2008 |
0.55 |
| May 27, 2008 |
0.56 |
| May 23, 2008 |
0.56 |
| May 22, 2008 |
0.56 |
| May 21, 2008 |
0.56 |
| May 20, 2008 |
0.57 |
| May 19, 2008 |
0.57 |
| May 16, 2008 |
0.57 |
| May 15, 2008 |
0.58 |
| May 14, 2008 |
0.58 |
| May 13, 2008 |
0.58 |
| May 12, 2008 |
0.59 |
| May 9, 2008 |
0.59 |
| May 8, 2008 |
0.59 |
| May 7, 2008 |
0.59 |
| May 6, 2008 |
0.60 |
| May 5, 2008 |
0.60 |
| May 2, 2008 |
0.60 |
| May 1, 2008 |
0.61 |
| Apr 30, 2008 |
0.61 |
| Apr 29, 2008 |
0.61 |
| Apr 28, 2008 |
0.62 |
| Apr 25, 2008 |
0.62 |
| Apr 24, 2008 |
0.62 |
| Apr 23, 2008 |
0.63 |
| Apr 22, 2008 |
0.63 |
| Apr 21, 2008 |
0.63 |
| Apr 18, 2008 |
0.63 |
| Apr 17, 2008 |
0.64 |
| Apr 16, 2008 |
0.64 |
| Apr 15, 2008 |
0.64 |
| Apr 14, 2008 |
0.65 |
| Apr 11, 2008 |
0.65 |
| Apr 10, 2008 |
0.65 |
| Apr 9, 2008 |
0.66 |
| Apr 8, 2008 |
0.66 |
| Apr 7, 2008 |
0.66 |
| Apr 4, 2008 |
0.66 |
| Apr 3, 2008 |
0.67 |
| Apr 2, 2008 |
0.67 |
| Apr 1, 2008 |
0.68 |
| Mar 31, 2008 |
0.68 |
| Mar 28, 2008 |
0.69 |
| Mar 27, 2008 |
0.69 |
| Mar 26, 2008 |
0.69 |
| Mar 25, 2008 |
0.70 |
| Mar 24, 2008 |
0.70 |
| Mar 20, 2008 |
0.70 |
| Mar 19, 2008 |
0.71 |
| Mar 18, 2008 |
0.71 |
| Mar 17, 2008 |
0.72 |
| Mar 14, 2008 |
0.72 |
| Mar 13, 2008 |
0.73 |
| Mar 12, 2008 |
0.73 |
| Mar 11, 2008 |
0.74 |
| Mar 10, 2008 |
0.74 |
| Mar 7, 2008 |
0.75 |
| Mar 6, 2008 |
0.75 |
| Mar 5, 2008 |
0.76 |
| Mar 4, 2008 |
0.76 |
| Mar 3, 2008 |
0.76 |
| Feb 29, 2008 |
0.77 |
| Feb 28, 2008 |
0.77 |
| Feb 27, 2008 |
0.77 |
| Feb 26, 2008 |
0.78 |
| Feb 25, 2008 |
0.78 |
| Feb 22, 2008 |
0.79 |
| Feb 21, 2008 |
0.79 |
| Feb 20, 2008 |
0.79 |
| Feb 19, 2008 |
0.80 |
| Feb 15, 2008 |
0.80 |
| Feb 14, 2008 |
0.80 |
| Feb 13, 2008 |
0.81 |
| Feb 12, 2008 |
0.81 |
| Feb 11, 2008 |
0.81 |
| Feb 8, 2008 |
0.81 |
| Feb 7, 2008 |
0.81 |
| Feb 6, 2008 |
0.82 |
| Feb 5, 2008 |
0.82 |
| Feb 4, 2008 |
0.82 |
| Feb 1, 2008 |
0.82 |
| Jan 31, 2008 |
0.82 |
| Jan 30, 2008 |
0.83 |
| Jan 29, 2008 |
0.83 |
| Jan 28, 2008 |
0.83 |
| Jan 25, 2008 |
0.83 |
| Jan 24, 2008 |
0.84 |
| Jan 23, 2008 |
0.84 |
| Jan 22, 2008 |
0.84 |
| Jan 18, 2008 |
0.84 |
| Jan 17, 2008 |
0.84 |
| Jan 16, 2008 |
0.85 |
| Jan 15, 2008 |
0.85 |
| Jan 14, 2008 |
0.85 |
| Jan 11, 2008 |
0.85 |
| Jan 10, 2008 |
0.85 |
| Jan 9, 2008 |
0.85 |
| Jan 8, 2008 |
0.85 |
| Jan 7, 2008 |
0.85 |
| Jan 4, 2008 |
0.85 |
| Jan 3, 2008 |
0.85 |
| Jan 2, 2008 |
0.85 |
| Dec 31, 2007 |
0.85 |
| Dec 28, 2007 |
0.85 |
| Dec 27, 2007 |
0.85 |
| Dec 26, 2007 |
0.85 |
| Dec 24, 2007 |
0.85 |
| Dec 21, 2007 |
0.84 |
| Dec 20, 2007 |
0.84 |
| Dec 19, 2007 |
0.84 |
| Dec 18, 2007 |
0.84 |
| Dec 17, 2007 |
0.84 |
| Dec 14, 2007 |
0.84 |
| Dec 13, 2007 |
0.84 |
| Dec 12, 2007 |
0.84 |
| Dec 11, 2007 |
0.83 |
| Dec 10, 2007 |
0.83 |
| Dec 7, 2007 |
0.83 |
| Dec 6, 2007 |
0.83 |
| Dec 5, 2007 |
0.83 |
| Dec 4, 2007 |
0.83 |
| Dec 3, 2007 |
0.83 |
| Nov 30, 2007 |
0.83 |
| Nov 29, 2007 |
0.83 |
| Nov 28, 2007 |
0.83 |
| Nov 27, 2007 |
0.83 |
| Nov 26, 2007 |
0.83 |
| Nov 23, 2007 |
0.83 |
| Nov 21, 2007 |
0.83 |
| Nov 20, 2007 |
0.83 |
| Nov 19, 2007 |
0.83 |
| Nov 16, 2007 |
0.83 |
| Nov 15, 2007 |
0.82 |
| Nov 14, 2007 |
0.82 |
| Nov 13, 2007 |
0.82 |
| Nov 12, 2007 |
0.82 |
| Nov 9, 2007 |
0.82 |
| Nov 8, 2007 |
0.82 |
| Nov 7, 2007 |
0.82 |
| Nov 6, 2007 |
0.81 |
| Nov 5, 2007 |
0.81 |
| Nov 2, 2007 |
0.81 |
| Nov 1, 2007 |
0.81 |
| Oct 31, 2007 |
0.80 |
| Oct 30, 2007 |
0.80 |
| Oct 29, 2007 |
0.80 |
| Oct 26, 2007 |
0.80 |
| Oct 25, 2007 |
0.79 |
| Oct 24, 2007 |
0.79 |
| Oct 23, 2007 |
0.79 |
| Oct 22, 2007 |
0.78 |
| Oct 19, 2007 |
0.78 |
| Oct 18, 2007 |
0.77 |
| Oct 17, 2007 |
0.77 |
| Oct 16, 2007 |
0.77 |
| Oct 15, 2007 |
0.76 |
| Oct 12, 2007 |
0.76 |
| Oct 11, 2007 |
0.76 |
| Oct 10, 2007 |
0.75 |
| Oct 9, 2007 |
0.75 |
| Oct 8, 2007 |
0.75 |
| Oct 5, 2007 |
0.74 |
| Oct 4, 2007 |
0.74 |
| Oct 3, 2007 |
0.74 |
| Oct 2, 2007 |
0.73 |
| Oct 1, 2007 |
0.73 |
| Sep 28, 2007 |
0.73 |
| Sep 27, 2007 |
0.72 |
| Sep 26, 2007 |
0.72 |
| Sep 25, 2007 |
0.71 |
| Sep 24, 2007 |
0.71 |
| Sep 21, 2007 |
0.71 |
| Sep 20, 2007 |
0.70 |
| Sep 19, 2007 |
0.70 |
| Sep 18, 2007 |
0.70 |
| Sep 17, 2007 |
0.70 |
| Sep 14, 2007 |
0.69 |
| Sep 13, 2007 |
0.69 |
| Sep 12, 2007 |
0.69 |
| Sep 11, 2007 |
0.68 |
| Sep 10, 2007 |
0.68 |
| Sep 7, 2007 |
0.68 |
| Sep 6, 2007 |
0.67 |
| Sep 5, 2007 |
0.67 |
| Sep 4, 2007 |
0.67 |
| Aug 31, 2007 |
0.66 |
| Aug 30, 2007 |
0.66 |
| Aug 29, 2007 |
0.66 |
| Aug 28, 2007 |
0.65 |
| Aug 27, 2007 |
0.65 |
| Aug 24, 2007 |
0.65 |
| Aug 23, 2007 |
0.64 |
| Aug 22, 2007 |
0.64 |
| Aug 21, 2007 |
0.64 |
| Aug 20, 2007 |
0.63 |
| Aug 17, 2007 |
0.63 |
| Aug 16, 2007 |
0.63 |
| Aug 15, 2007 |
0.63 |
| Aug 14, 2007 |
0.63 |
| Aug 13, 2007 |
0.62 |
| Aug 10, 2007 |
0.62 |
| Aug 9, 2007 |
0.62 |
| Aug 8, 2007 |
0.61 |
| Aug 7, 2007 |
0.61 |
| Aug 6, 2007 |
0.61 |
| Aug 3, 2007 |
0.61 |
| Aug 2, 2007 |
0.60 |
| Aug 1, 2007 |
0.60 |
| Jul 31, 2007 |
0.60 |
| Jul 30, 2007 |
0.60 |
| Jul 27, 2007 |
0.59 |
| Jul 26, 2007 |
0.59 |
| Jul 25, 2007 |
0.59 |
| Jul 24, 2007 |
0.59 |
| Jul 23, 2007 |
0.59 |
| Jul 20, 2007 |
0.58 |
| Jul 19, 2007 |
0.58 |
| Jul 18, 2007 |
0.58 |
| Jul 17, 2007 |
0.58 |
| Jul 16, 2007 |
0.57 |
| Jul 13, 2007 |
0.57 |
| Jul 12, 2007 |
0.57 |
| Jul 11, 2007 |
0.57 |
| Jul 10, 2007 |
0.57 |
| Jul 9, 2007 |
0.56 |
| Jul 6, 2007 |
0.56 |
| Jul 5, 2007 |
0.56 |
| Jul 3, 2007 |
0.56 |
| Jul 2, 2007 |
0.56 |
| Jun 29, 2007 |
0.55 |
| Jun 28, 2007 |
0.55 |
| Jun 27, 2007 |
0.55 |
| Jun 26, 2007 |
0.55 |
| Jun 25, 2007 |
0.55 |
| Jun 22, 2007 |
0.55 |
| Jun 21, 2007 |
0.54 |
| Jun 20, 2007 |
0.54 |
| Jun 19, 2007 |
0.54 |
| Jun 18, 2007 |
0.54 |
| Jun 15, 2007 |
0.54 |
| Jun 14, 2007 |
0.54 |
| Jun 13, 2007 |
0.54 |
| Jun 12, 2007 |
0.54 |
| Jun 11, 2007 |
0.53 |
| Jun 8, 2007 |
0.53 |
| Jun 7, 2007 |
0.53 |
| Jun 6, 2007 |
0.53 |
| Jun 5, 2007 |
0.53 |
| Jun 4, 2007 |
0.53 |
| Jun 1, 2007 |
0.53 |
| May 31, 2007 |
0.53 |
| May 30, 2007 |
0.53 |
| May 29, 2007 |
0.53 |
| May 25, 2007 |
0.53 |
| May 24, 2007 |
0.53 |
| May 23, 2007 |
0.53 |
| May 22, 2007 |
0.54 |
| May 21, 2007 |
0.54 |
| May 18, 2007 |
0.54 |
| May 17, 2007 |
0.54 |
| May 16, 2007 |
0.54 |
| May 15, 2007 |
0.54 |
| May 14, 2007 |
0.54 |
| May 11, 2007 |
0.54 |
| May 10, 2007 |
0.54 |
| May 9, 2007 |
0.54 |
| May 8, 2007 |
0.54 |
| May 7, 2007 |
0.54 |
| May 4, 2007 |
0.54 |
| May 3, 2007 |
0.54 |
| May 2, 2007 |
0.54 |
| May 1, 2007 |
0.54 |
| Apr 30, 2007 |
0.54 |
| Apr 27, 2007 |
0.54 |
| Apr 26, 2007 |
0.54 |
| Apr 25, 2007 |
0.54 |
| Apr 24, 2007 |
0.55 |
| Apr 23, 2007 |
0.55 |
| Apr 20, 2007 |
0.55 |
| Apr 19, 2007 |
0.55 |
| Apr 18, 2007 |
0.55 |
| Apr 17, 2007 |
0.55 |
| Apr 16, 2007 |
0.55 |
| Apr 13, 2007 |
0.55 |
| Apr 12, 2007 |
0.55 |
| Apr 11, 2007 |
0.55 |
| Apr 10, 2007 |
0.55 |
| Apr 9, 2007 |
0.55 |
| Apr 5, 2007 |
0.56 |
| Apr 4, 2007 |
0.56 |
| Apr 3, 2007 |
0.56 |
| Apr 2, 2007 |
0.56 |
| Mar 30, 2007 |
0.56 |
| Mar 29, 2007 |
0.56 |
| Mar 28, 2007 |
0.56 |
| Mar 27, 2007 |
0.56 |
| Mar 26, 2007 |
0.56 |
| Mar 23, 2007 |
0.56 |
| Mar 22, 2007 |
0.56 |
| Mar 21, 2007 |
0.56 |
| Mar 20, 2007 |
0.56 |
| Mar 19, 2007 |
0.56 |
| Mar 16, 2007 |
0.56 |
| Mar 15, 2007 |
0.56 |
| Mar 14, 2007 |
0.56 |
| Mar 13, 2007 |
0.57 |
| Mar 12, 2007 |
0.57 |
| Mar 9, 2007 |
0.57 |
| Mar 8, 2007 |
0.57 |
| Mar 7, 2007 |
0.57 |
| Mar 6, 2007 |
0.57 |
| Mar 5, 2007 |
0.57 |
| Mar 2, 2007 |
0.57 |
| Mar 1, 2007 |
0.57 |
| Feb 28, 2007 |
0.57 |
| Feb 27, 2007 |
0.57 |
| Feb 26, 2007 |
0.57 |
| Feb 23, 2007 |
0.57 |
| Feb 22, 2007 |
0.57 |
| Feb 21, 2007 |
0.57 |
| Feb 20, 2007 |
0.57 |
| Feb 16, 2007 |
0.57 |
| Feb 15, 2007 |
0.57 |
| Feb 14, 2007 |
0.56 |
| Feb 13, 2007 |
0.56 |
| Feb 12, 2007 |
0.56 |
| Feb 9, 2007 |
0.56 |
| Feb 8, 2007 |
0.56 |
| Feb 7, 2007 |
0.56 |
| Feb 6, 2007 |
0.56 |
| Feb 5, 2007 |
0.56 |
| Feb 2, 2007 |
0.56 |
| Feb 1, 2007 |
0.56 |
| Jan 31, 2007 |
0.56 |
| Jan 30, 2007 |
0.56 |
| Jan 29, 2007 |
0.56 |
| Jan 26, 2007 |
0.56 |
| Jan 25, 2007 |
0.56 |
| Jan 24, 2007 |
0.56 |
| Jan 23, 2007 |
0.56 |
| Jan 22, 2007 |
0.55 |
| Jan 19, 2007 |
0.55 |
| Jan 18, 2007 |
0.55 |
| Jan 17, 2007 |
0.55 |
| Jan 16, 2007 |
0.55 |
| Jan 12, 2007 |
0.55 |
| Jan 11, 2007 |
0.55 |
| Jan 10, 2007 |
0.55 |
| Jan 9, 2007 |
0.55 |
| Jan 8, 2007 |
0.54 |
| Jan 5, 2007 |
0.54 |
| Jan 4, 2007 |
0.54 |
| Jan 3, 2007 |
0.54 |
| Dec 29, 2006 |
0.54 |
| Dec 28, 2006 |
0.53 |
| Dec 27, 2006 |
0.53 |
| Dec 26, 2006 |
0.53 |
| Dec 22, 2006 |
0.53 |
| Dec 21, 2006 |
0.53 |
| Dec 20, 2006 |
0.52 |
| Dec 19, 2006 |
0.52 |
| Dec 18, 2006 |
0.52 |
| Dec 15, 2006 |
0.51 |
| Dec 14, 2006 |
0.51 |
| Dec 13, 2006 |
0.51 |
| Dec 12, 2006 |
0.51 |
| Dec 11, 2006 |
0.50 |
| Dec 8, 2006 |
0.50 |
| Dec 7, 2006 |
0.50 |
| Dec 6, 2006 |
0.49 |
| Dec 5, 2006 |
0.49 |
| Dec 4, 2006 |
0.49 |
| Dec 1, 2006 |
0.49 |
| Nov 30, 2006 |
0.48 |
| Nov 29, 2006 |
0.48 |
| Nov 28, 2006 |
0.48 |
| Nov 27, 2006 |
0.47 |
| Nov 24, 2006 |
0.47 |
| Nov 22, 2006 |
0.47 |
| Nov 21, 2006 |
0.47 |
| Nov 20, 2006 |
0.46 |
| Nov 17, 2006 |
0.46 |
| Nov 16, 2006 |
0.46 |
| Nov 15, 2006 |
0.46 |
| Nov 14, 2006 |
0.45 |
| Nov 13, 2006 |
0.45 |
| Nov 10, 2006 |
0.45 |
| Nov 9, 2006 |
0.45 |
| Nov 8, 2006 |
0.44 |
| Nov 7, 2006 |
0.44 |
| Nov 6, 2006 |
0.44 |
| Nov 3, 2006 |
0.44 |
| Nov 2, 2006 |
0.43 |
| Nov 1, 2006 |
0.43 |
| Oct 31, 2006 |
0.43 |
| Oct 30, 2006 |
0.43 |
| Oct 27, 2006 |
0.43 |
| Oct 26, 2006 |
0.42 |
| Oct 25, 2006 |
0.42 |
| Oct 24, 2006 |
0.42 |
| Oct 23, 2006 |
0.42 |
| Oct 20, 2006 |
0.42 |
| Oct 19, 2006 |
0.42 |
| Oct 18, 2006 |
0.42 |
| Oct 17, 2006 |
0.41 |
| Oct 16, 2006 |
0.41 |
| Oct 13, 2006 |
0.41 |
| Oct 12, 2006 |
0.41 |
| Oct 11, 2006 |
0.41 |
| Oct 10, 2006 |
0.41 |
| Oct 9, 2006 |
0.41 |
| Oct 6, 2006 |
0.40 |
| Oct 5, 2006 |
0.40 |
| Oct 4, 2006 |
0.40 |
| Oct 3, 2006 |
0.40 |
| Oct 2, 2006 |
0.40 |
| Sep 29, 2006 |
0.40 |
| Sep 28, 2006 |
0.40 |
| Sep 27, 2006 |
0.40 |
| Sep 26, 2006 |
0.40 |
| Sep 25, 2006 |
0.40 |
| Sep 22, 2006 |
0.40 |
| Sep 21, 2006 |
0.40 |
| Sep 20, 2006 |
0.40 |
| Sep 19, 2006 |
0.40 |
| Sep 18, 2006 |
0.40 |
| Sep 15, 2006 |
0.40 |
| Sep 14, 2006 |
0.40 |
| Sep 13, 2006 |
0.40 |
| Sep 12, 2006 |
0.40 |
| Sep 11, 2006 |
0.40 |
| Sep 8, 2006 |
0.40 |
| Sep 7, 2006 |
0.40 |
| Sep 6, 2006 |
0.40 |
| Sep 5, 2006 |
0.40 |
| Sep 1, 2006 |
0.40 |
| Aug 31, 2006 |
0.40 |
| Aug 30, 2006 |
0.40 |
| Aug 29, 2006 |
0.40 |
| Aug 28, 2006 |
0.40 |
| Aug 25, 2006 |
0.40 |
| Aug 24, 2006 |
0.41 |
| Aug 23, 2006 |
0.41 |
| Aug 22, 2006 |
0.41 |
| Aug 21, 2006 |
0.41 |
| Aug 18, 2006 |
0.41 |
| Aug 17, 2006 |
0.41 |
| Aug 16, 2006 |
0.41 |
| Aug 15, 2006 |
0.41 |
| Aug 14, 2006 |
0.41 |
| Aug 11, 2006 |
0.41 |
| Aug 10, 2006 |
0.41 |
| Aug 9, 2006 |
0.41 |
| Aug 8, 2006 |
0.41 |
| Aug 7, 2006 |
0.41 |
| Aug 4, 2006 |
0.41 |
| Aug 3, 2006 |
0.41 |
| Aug 2, 2006 |
0.41 |
| Aug 1, 2006 |
0.41 |
| Jul 31, 2006 |
0.41 |
| Jul 28, 2006 |
0.41 |
| Jul 27, 2006 |
0.41 |
| Jul 26, 2006 |
0.41 |
| Jul 25, 2006 |
0.41 |
| Jul 24, 2006 |
0.41 |
| Jul 21, 2006 |
0.41 |
| Jul 20, 2006 |
0.41 |
| Jul 19, 2006 |
0.41 |
| Jul 18, 2006 |
0.41 |
| Jul 17, 2006 |
0.41 |
| Jul 14, 2006 |
0.42 |
| Jul 13, 2006 |
0.42 |
| Jul 12, 2006 |
0.42 |
| Jul 11, 2006 |
0.42 |
| Jul 10, 2006 |
0.42 |
| Jul 7, 2006 |
0.42 |
| Jul 6, 2006 |
0.42 |
| Jul 5, 2006 |
0.42 |
| Jul 3, 2006 |
0.42 |
| Jun 30, 2006 |
0.42 |
| Jun 29, 2006 |
0.42 |
| Jun 28, 2006 |
0.42 |
| Jun 27, 2006 |
0.42 |
| Jun 26, 2006 |
0.42 |
| Jun 23, 2006 |
0.42 |
| Jun 22, 2006 |
0.42 |
| Jun 21, 2006 |
0.42 |
| Jun 20, 2006 |
0.42 |
| Jun 19, 2006 |
0.42 |
| Jun 16, 2006 |
0.42 |
| Jun 15, 2006 |
0.42 |
| Jun 14, 2006 |
0.42 |
| Jun 13, 2006 |
0.42 |
| Jun 12, 2006 |
0.42 |
| Jun 9, 2006 |
0.42 |
| Jun 8, 2006 |
0.42 |
| Jun 7, 2006 |
0.42 |
| Jun 6, 2006 |
0.42 |
| Jun 5, 2006 |
0.42 |
| Jun 2, 2006 |
0.42 |
| Jun 1, 2006 |
0.42 |
| May 31, 2006 |
0.42 |
| May 30, 2006 |
0.42 |
| May 26, 2006 |
0.42 |
| May 25, 2006 |
0.42 |
| May 24, 2006 |
0.42 |
| May 23, 2006 |
0.42 |
| May 22, 2006 |
0.42 |
| May 19, 2006 |
0.42 |
| May 18, 2006 |
0.42 |
| May 17, 2006 |
0.42 |
| May 16, 2006 |
0.41 |
| May 15, 2006 |
0.41 |
| May 12, 2006 |
0.41 |
| May 11, 2006 |
0.41 |
| May 10, 2006 |
0.41 |
| May 9, 2006 |
0.41 |
| May 8, 2006 |
0.40 |
| May 5, 2006 |
0.40 |
| May 4, 2006 |
0.40 |
| May 3, 2006 |
0.40 |
| May 2, 2006 |
0.40 |
| May 1, 2006 |
0.39 |
| Apr 28, 2006 |
0.39 |
| Apr 27, 2006 |
0.39 |
| Apr 26, 2006 |
0.39 |
| Apr 25, 2006 |
0.39 |
| Apr 24, 2006 |
0.38 |
| Apr 21, 2006 |
0.38 |
| Apr 20, 2006 |
0.38 |
| Apr 19, 2006 |
0.38 |
| Apr 18, 2006 |
0.38 |
| Apr 17, 2006 |
0.38 |
| Apr 13, 2006 |
0.37 |
| Apr 12, 2006 |
0.37 |
| Apr 11, 2006 |
0.37 |
| Apr 10, 2006 |
0.37 |
| Apr 7, 2006 |
0.37 |
| Apr 6, 2006 |
0.36 |
| Apr 5, 2006 |
0.36 |
| Apr 4, 2006 |
0.36 |
| Apr 3, 2006 |
0.36 |
| Mar 31, 2006 |
0.36 |
| Mar 30, 2006 |
0.35 |
| Mar 29, 2006 |
0.35 |
| Mar 28, 2006 |
0.35 |
| Mar 27, 2006 |
0.35 |
| Mar 24, 2006 |
0.35 |
| Mar 23, 2006 |
0.34 |
| Mar 22, 2006 |
0.34 |
| Mar 21, 2006 |
0.34 |
| Mar 20, 2006 |
0.34 |
| Mar 17, 2006 |
0.34 |
| Mar 16, 2006 |
0.34 |
| Mar 15, 2006 |
0.34 |
| Mar 14, 2006 |
0.33 |
| Mar 13, 2006 |
0.33 |
| Mar 10, 2006 |
0.33 |
| Mar 9, 2006 |
0.33 |
| Mar 8, 2006 |
0.33 |
| Mar 7, 2006 |
0.33 |
| Mar 6, 2006 |
0.33 |
| Mar 3, 2006 |
0.32 |
| Mar 2, 2006 |
0.32 |
| Mar 1, 2006 |
0.32 |
| Feb 28, 2006 |
0.32 |
| Feb 27, 2006 |
0.32 |
| Feb 24, 2006 |
0.32 |
| Feb 23, 2006 |
0.32 |
| Feb 22, 2006 |
0.32 |
| Feb 21, 2006 |
0.32 |
| Feb 17, 2006 |
0.31 |
| Feb 16, 2006 |
0.31 |
| Feb 15, 2006 |
0.31 |
| Feb 14, 2006 |
0.31 |
| Feb 13, 2006 |
0.31 |
| Feb 10, 2006 |
0.31 |
| Feb 9, 2006 |
0.31 |
| Feb 8, 2006 |
0.31 |
| Feb 7, 2006 |
0.31 |
| Feb 6, 2006 |
0.31 |
| Feb 3, 2006 |
0.30 |
| Feb 2, 2006 |
0.30 |
| Feb 1, 2006 |
0.30 |
| Jan 31, 2006 |
0.30 |
| Jan 30, 2006 |
0.30 |
| Jan 27, 2006 |
0.30 |
| Jan 26, 2006 |
0.30 |
| Jan 25, 2006 |
0.30 |
| Jan 24, 2006 |
0.30 |
| Jan 23, 2006 |
0.29 |
| Jan 20, 2006 |
0.29 |
| Jan 19, 2006 |
0.29 |
| Jan 18, 2006 |
0.29 |
| Jan 17, 2006 |
0.29 |
| Jan 13, 2006 |
0.29 |
| Jan 12, 2006 |
0.29 |
| Jan 11, 2006 |
0.29 |
| Jan 10, 2006 |
0.28 |
| Jan 9, 2006 |
0.28 |
| Jan 6, 2006 |
0.28 |
| Jan 5, 2006 |
0.28 |
| Jan 4, 2006 |
0.28 |
| Jan 3, 2006 |
0.28 |
| Dec 30, 2005 |
0.28 |
| Dec 29, 2005 |
0.28 |
| Dec 28, 2005 |
0.28 |
| Dec 27, 2005 |
0.28 |
| Dec 23, 2005 |
0.28 |
| Dec 22, 2005 |
0.28 |
| Dec 21, 2005 |
0.27 |
| Dec 20, 2005 |
0.27 |
| Dec 19, 2005 |
0.27 |
| Dec 16, 2005 |
0.27 |
| Dec 15, 2005 |
0.27 |
| Dec 14, 2005 |
0.27 |
| Dec 13, 2005 |
0.27 |
| Dec 12, 2005 |
0.27 |
| Dec 9, 2005 |
0.27 |
| Dec 8, 2005 |
0.27 |
| Dec 7, 2005 |
0.27 |
| Dec 6, 2005 |
0.27 |
| Dec 5, 2005 |
0.26 |
| Dec 2, 2005 |
0.26 |
| Dec 1, 2005 |
0.26 |
| Nov 30, 2005 |
0.26 |
| Nov 29, 2005 |
0.26 |
| Nov 28, 2005 |
0.26 |
| Nov 25, 2005 |
0.26 |
| Nov 23, 2005 |
0.26 |
| Nov 22, 2005 |
0.26 |
| Nov 21, 2005 |
0.26 |
| Nov 18, 2005 |
0.26 |
| Nov 17, 2005 |
0.26 |
| Nov 16, 2005 |
0.26 |
| Nov 15, 2005 |
0.26 |
| Nov 14, 2005 |
0.25 |
| Nov 11, 2005 |
0.25 |
| Nov 10, 2005 |
0.25 |
| Nov 9, 2005 |
0.25 |
| Nov 8, 2005 |
0.25 |
| Nov 7, 2005 |
0.25 |
| Nov 4, 2005 |
0.25 |
| Nov 3, 2005 |
0.25 |
| Nov 2, 2005 |
0.25 |
| Nov 1, 2005 |
0.25 |
| Oct 31, 2005 |
0.25 |
| Oct 28, 2005 |
0.25 |
| Oct 27, 2005 |
0.25 |
| Oct 26, 2005 |
0.25 |
| Oct 25, 2005 |
0.25 |
| Oct 24, 2005 |
0.25 |
| Oct 21, 2005 |
0.25 |
| Oct 20, 2005 |
0.25 |
| Oct 19, 2005 |
0.25 |
| Oct 18, 2005 |
0.25 |
| Oct 17, 2005 |
0.25 |
| Oct 14, 2005 |
0.24 |
| Oct 13, 2005 |
0.24 |
| Oct 12, 2005 |
0.24 |
| Oct 11, 2005 |
0.24 |
| Oct 10, 2005 |
0.24 |
| Oct 7, 2005 |
0.24 |
| Oct 6, 2005 |
0.24 |
| Oct 5, 2005 |
0.24 |
| Oct 4, 2005 |
0.24 |
| Oct 3, 2005 |
0.24 |
| Sep 30, 2005 |
0.24 |
| Sep 29, 2005 |
0.24 |
| Sep 28, 2005 |
0.24 |
| Sep 27, 2005 |
0.24 |
| Sep 26, 2005 |
0.23 |
| Sep 23, 2005 |
0.23 |
| Sep 22, 2005 |
0.23 |
| Sep 21, 2005 |
0.23 |
| Sep 20, 2005 |
0.23 |
| Sep 19, 2005 |
0.23 |
| Sep 16, 2005 |
0.23 |
| Sep 15, 2005 |
0.23 |
| Sep 14, 2005 |
0.23 |
| Sep 13, 2005 |
0.23 |
| Sep 12, 2005 |
0.23 |
| Sep 9, 2005 |
0.22 |
| Sep 8, 2005 |
0.22 |
| Sep 7, 2005 |
0.22 |
| Sep 6, 2005 |
0.22 |
| Sep 2, 2005 |
0.22 |
| Sep 1, 2005 |
0.22 |
| Aug 31, 2005 |
0.22 |
| Aug 30, 2005 |
0.22 |
| Aug 29, 2005 |
0.22 |
| Aug 26, 2005 |
0.22 |
| Aug 25, 2005 |
0.22 |
| Aug 24, 2005 |
0.22 |
| Aug 23, 2005 |
0.22 |
| Aug 22, 2005 |
0.22 |
| Aug 19, 2005 |
0.22 |
| Aug 18, 2005 |
0.22 |
| Aug 17, 2005 |
0.22 |
| Aug 16, 2005 |
0.22 |
| Aug 15, 2005 |
0.21 |
| Aug 12, 2005 |
0.21 |
| Aug 11, 2005 |
0.21 |
| Aug 10, 2005 |
0.21 |
| Aug 9, 2005 |
0.21 |
| Aug 8, 2005 |
0.21 |
| Aug 5, 2005 |
0.21 |
| Aug 4, 2005 |
0.21 |
| Aug 3, 2005 |
0.21 |
| Aug 2, 2005 |
0.21 |
| Aug 1, 2005 |
0.21 |
| Jul 29, 2005 |
0.21 |
| Jul 28, 2005 |
0.21 |
| Jul 27, 2005 |
0.21 |
| Jul 26, 2005 |
0.21 |
| Jul 25, 2005 |
0.21 |
| Jul 22, 2005 |
0.21 |
| Jul 21, 2005 |
0.21 |
| Jul 20, 2005 |
0.21 |
| Jul 19, 2005 |
0.21 |
| Jul 18, 2005 |
0.21 |
| Jul 15, 2005 |
0.21 |
| Jul 14, 2005 |
0.21 |
| Jul 13, 2005 |
0.21 |
| Jul 12, 2005 |
0.21 |
| Jul 11, 2005 |
0.21 |
| Jul 8, 2005 |
0.21 |
| Jul 7, 2005 |
0.21 |
| Jul 6, 2005 |
0.21 |
| Jul 5, 2005 |
0.21 |
| Jul 1, 2005 |
0.21 |
| Jun 30, 2005 |
0.21 |
| Jun 29, 2005 |
0.21 |
| Jun 28, 2005 |
0.21 |
| Jun 27, 2005 |
0.21 |
| Jun 24, 2005 |
0.21 |
| Jun 23, 2005 |
0.21 |
| Jun 22, 2005 |
0.21 |
| Jun 21, 2005 |
0.21 |
| Jun 20, 2005 |
0.21 |
| Jun 17, 2005 |
0.21 |
| Jun 16, 2005 |
0.21 |
| Jun 15, 2005 |
0.21 |
| Jun 14, 2005 |
0.21 |
| Jun 13, 2005 |
0.21 |
| Jun 10, 2005 |
0.21 |
| Jun 9, 2005 |
0.21 |
| Jun 8, 2005 |
0.21 |
| Jun 7, 2005 |
0.20 |
| Jun 6, 2005 |
0.20 |
| Jun 3, 2005 |
0.20 |
| Jun 2, 2005 |
0.20 |
| Jun 1, 2005 |
0.20 |
| May 31, 2005 |
0.20 |
| May 27, 2005 |
0.20 |
| May 26, 2005 |
0.20 |
| May 25, 2005 |
0.20 |
| May 24, 2005 |
0.20 |
| May 23, 2005 |
0.20 |
| May 20, 2005 |
0.20 |
| May 19, 2005 |
0.20 |
| May 18, 2005 |
0.20 |
| May 17, 2005 |
0.20 |
| May 16, 2005 |
0.20 |
| May 13, 2005 |
0.20 |
| May 12, 2005 |
0.20 |
| May 11, 2005 |
0.20 |
| May 10, 2005 |
0.20 |
| May 9, 2005 |
0.20 |
| May 6, 2005 |
0.20 |
| May 5, 2005 |
0.20 |
| May 4, 2005 |
0.20 |
| May 3, 2005 |
0.20 |
| May 2, 2005 |
0.20 |
| Apr 29, 2005 |
0.20 |
| Apr 28, 2005 |
0.20 |
| Apr 27, 2005 |
0.20 |
| Apr 26, 2005 |
0.20 |
| Apr 25, 2005 |
0.20 |
| Apr 22, 2005 |
0.20 |
| Apr 21, 2005 |
0.20 |
| Apr 20, 2005 |
0.20 |
| Apr 19, 2005 |
0.20 |
| Apr 18, 2005 |
0.20 |
| Apr 15, 2005 |
0.20 |
| Apr 14, 2005 |
0.20 |
| Apr 13, 2005 |
0.20 |
| Apr 12, 2005 |
0.20 |
| Apr 11, 2005 |
0.20 |
| Apr 8, 2005 |
0.20 |
| Apr 7, 2005 |
0.20 |
| Apr 6, 2005 |
0.19 |
| Apr 5, 2005 |
0.19 |
| Apr 4, 2005 |
0.19 |
| Apr 1, 2005 |
0.19 |
| Mar 31, 2005 |
0.19 |
| Mar 30, 2005 |
0.19 |
| Mar 29, 2005 |
0.19 |
| Mar 28, 2005 |
0.19 |
| Mar 24, 2005 |
0.19 |
| Mar 23, 2005 |
0.19 |
| Mar 22, 2005 |
0.19 |
| Mar 21, 2005 |
0.19 |
| Mar 18, 2005 |
0.19 |
| Mar 17, 2005 |
0.19 |
| Mar 16, 2005 |
0.18 |
| Mar 15, 2005 |
0.18 |
| Mar 14, 2005 |
0.18 |
| Mar 11, 2005 |
0.18 |
| Mar 10, 2005 |
0.18 |
| Mar 9, 2005 |
0.18 |
| Mar 8, 2005 |
0.18 |
| Mar 7, 2005 |
0.18 |
| Mar 4, 2005 |
0.18 |
| Mar 3, 2005 |
0.18 |
| Mar 2, 2005 |
0.17 |
| Mar 1, 2005 |
0.17 |
| Feb 28, 2005 |
0.17 |
| Feb 25, 2005 |
0.17 |
| Feb 24, 2005 |
0.17 |
| Feb 23, 2005 |
0.17 |
| Feb 22, 2005 |
0.17 |
| Feb 18, 2005 |
0.17 |
| Feb 17, 2005 |
0.17 |
| Feb 16, 2005 |
0.16 |
| Feb 15, 2005 |
0.16 |
| Feb 14, 2005 |
0.16 |
| Feb 11, 2005 |
0.16 |
| Feb 10, 2005 |
0.16 |
| Feb 9, 2005 |
0.16 |
| Feb 8, 2005 |
0.16 |
| Feb 7, 2005 |
0.16 |
| Feb 4, 2005 |
0.16 |
| Feb 3, 2005 |
0.16 |
| Feb 2, 2005 |
0.16 |
| Feb 1, 2005 |
0.15 |
| Jan 31, 2005 |
0.15 |
| Jan 28, 2005 |
0.15 |
| Jan 27, 2005 |
0.15 |
| Jan 26, 2005 |
0.15 |
| Jan 25, 2005 |
0.15 |
| Jan 24, 2005 |
0.15 |
| Jan 21, 2005 |
0.15 |
| Jan 20, 2005 |
0.15 |
| Jan 19, 2005 |
0.15 |
| Jan 18, 2005 |
0.15 |
| Jan 14, 2005 |
0.15 |
| Jan 13, 2005 |
0.15 |
| Jan 12, 2005 |
0.14 |
| Jan 11, 2005 |
0.14 |
| Jan 10, 2005 |
0.14 |
| Jan 7, 2005 |
0.14 |
| Jan 6, 2005 |
0.14 |
| Jan 5, 2005 |
0.14 |
| Jan 4, 2005 |
0.14 |
| Jan 3, 2005 |
0.14 |
| Dec 31, 2004 |
0.14 |
| Dec 30, 2004 |
0.14 |
| Dec 29, 2004 |
0.13 |
| Dec 28, 2004 |
0.13 |
| Dec 27, 2004 |
0.13 |
| Dec 23, 2004 |
0.13 |
| Dec 22, 2004 |
0.13 |
| Dec 21, 2004 |
0.13 |
| Dec 20, 2004 |
0.13 |
| Dec 17, 2004 |
0.13 |
| Dec 16, 2004 |
0.13 |
| Dec 15, 2004 |
0.13 |
| Dec 14, 2004 |
0.13 |
| Dec 13, 2004 |
0.13 |
| Dec 10, 2004 |
0.13 |
| Dec 9, 2004 |
0.13 |
| Dec 8, 2004 |
0.12 |
| Dec 7, 2004 |
0.12 |
| Dec 6, 2004 |
0.12 |
| Dec 3, 2004 |
0.12 |
| Dec 2, 2004 |
0.12 |
| Dec 1, 2004 |
0.12 |
| Nov 30, 2004 |
0.12 |
| Nov 29, 2004 |
0.12 |
| Nov 26, 2004 |
0.12 |
| Nov 24, 2004 |
0.12 |
| Nov 23, 2004 |
0.12 |
| Nov 22, 2004 |
0.12 |
| Nov 19, 2004 |
0.12 |
| Nov 18, 2004 |
0.12 |
| Nov 17, 2004 |
0.12 |
| Nov 16, 2004 |
0.12 |
| Nov 15, 2004 |
0.12 |
| Nov 12, 2004 |
0.12 |
| Nov 11, 2004 |
0.12 |
| Nov 10, 2004 |
0.12 |
| Nov 9, 2004 |
0.12 |
| Nov 8, 2004 |
0.12 |
| Nov 5, 2004 |
0.12 |
| Nov 4, 2004 |
0.12 |
| Nov 3, 2004 |
0.12 |
| Nov 2, 2004 |
0.12 |
| Nov 1, 2004 |
0.12 |
| Oct 29, 2004 |
0.13 |
| Oct 28, 2004 |
0.13 |
| Oct 27, 2004 |
0.13 |
| Oct 26, 2004 |
0.13 |
| Oct 25, 2004 |
0.13 |
| Oct 22, 2004 |
0.13 |
| Oct 21, 2004 |
0.13 |
| Oct 20, 2004 |
0.13 |
| Oct 19, 2004 |
0.13 |
| Oct 18, 2004 |
0.13 |
| Oct 15, 2004 |
0.13 |
| Oct 14, 2004 |
0.13 |
| Oct 13, 2004 |
0.13 |
| Oct 12, 2004 |
0.13 |
| Oct 11, 2004 |
0.13 |
| Oct 8, 2004 |
0.14 |
| Oct 7, 2004 |
0.14 |
| Oct 6, 2004 |
0.14 |
| Oct 5, 2004 |
0.14 |
| Oct 4, 2004 |
0.14 |
| Oct 1, 2004 |
0.14 |
| Sep 30, 2004 |
0.14 |
| Sep 29, 2004 |
0.14 |
| Sep 28, 2004 |
0.14 |
| Sep 27, 2004 |
0.14 |
| Sep 24, 2004 |
0.14 |
| Sep 23, 2004 |
0.14 |
| Sep 22, 2004 |
0.14 |
| Sep 21, 2004 |
0.14 |
| Sep 20, 2004 |
0.14 |
| Sep 17, 2004 |
0.14 |
| Sep 16, 2004 |
0.14 |
| Sep 15, 2004 |
0.15 |
| Sep 14, 2004 |
0.15 |
| Sep 13, 2004 |
0.15 |
| Sep 10, 2004 |
0.15 |
| Sep 9, 2004 |
0.15 |
| Sep 8, 2004 |
0.15 |
| Sep 7, 2004 |
0.15 |
| Sep 3, 2004 |
0.15 |
| Sep 2, 2004 |
0.15 |
| Sep 1, 2004 |
0.15 |
| Aug 31, 2004 |
0.15 |
| Aug 30, 2004 |
0.16 |
| Aug 27, 2004 |
0.16 |
| Aug 26, 2004 |
0.16 |
| Aug 25, 2004 |
0.16 |
| Aug 24, 2004 |
0.16 |
| Aug 23, 2004 |
0.16 |
| Aug 20, 2004 |
0.16 |
| Aug 19, 2004 |
0.16 |
| Aug 18, 2004 |
0.16 |
| Aug 17, 2004 |
0.17 |
| Aug 16, 2004 |
0.17 |
| Aug 13, 2004 |
0.17 |
| Aug 12, 2004 |
0.17 |
| Aug 11, 2004 |
0.17 |
| Aug 10, 2004 |
0.17 |
| Aug 9, 2004 |
0.17 |
| Aug 6, 2004 |
0.17 |
| Aug 5, 2004 |
0.17 |
| Aug 4, 2004 |
0.17 |
| Aug 3, 2004 |
0.17 |
| Aug 2, 2004 |
0.17 |
| Jul 30, 2004 |
0.18 |
| Jul 29, 2004 |
0.18 |
| Jul 28, 2004 |
0.18 |
| Jul 27, 2004 |
0.18 |
| Jul 26, 2004 |
0.18 |
| Jul 23, 2004 |
0.18 |
| Jul 22, 2004 |
0.18 |
| Jul 21, 2004 |
0.18 |
| Jul 20, 2004 |
0.18 |
| Jul 19, 2004 |
0.18 |
| Jul 16, 2004 |
0.18 |
| Jul 15, 2004 |
0.18 |
| Jul 14, 2004 |
0.18 |
| Jul 13, 2004 |
0.18 |
| Jul 12, 2004 |
0.18 |
| Jul 9, 2004 |
0.18 |
| Jul 8, 2004 |
0.19 |
| Jul 7, 2004 |
0.19 |
| Jul 6, 2004 |
0.19 |
| Jul 2, 2004 |
0.19 |
| Jul 1, 2004 |
0.19 |
| Jun 30, 2004 |
0.19 |
| Jun 29, 2004 |
0.19 |
| Jun 28, 2004 |
0.19 |
| Jun 25, 2004 |
0.19 |
| Jun 24, 2004 |
0.19 |
| Jun 23, 2004 |
0.19 |
| Jun 22, 2004 |
0.19 |
| Jun 21, 2004 |
0.19 |
| Jun 18, 2004 |
0.19 |
| Jun 17, 2004 |
0.19 |
| Jun 16, 2004 |
0.19 |
| Jun 15, 2004 |
0.19 |
| Jun 14, 2004 |
0.19 |
| Jun 10, 2004 |
0.19 |
| Jun 9, 2004 |
0.19 |
| Jun 8, 2004 |
0.19 |
| Jun 7, 2004 |
0.19 |
| Jun 4, 2004 |
0.19 |
| Jun 3, 2004 |
0.19 |
| Jun 2, 2004 |
0.19 |
| Jun 1, 2004 |
0.19 |
| May 28, 2004 |
0.19 |
| May 27, 2004 |
0.19 |
| May 26, 2004 |
0.19 |
| May 25, 2004 |
0.19 |
| May 24, 2004 |
0.19 |
| May 21, 2004 |
0.19 |
| May 20, 2004 |
0.19 |
| May 19, 2004 |
0.19 |
| May 18, 2004 |
0.19 |
| May 17, 2004 |
0.19 |
| May 14, 2004 |
0.19 |
| May 13, 2004 |
0.19 |
| May 12, 2004 |
0.19 |
| May 11, 2004 |
0.19 |
| May 10, 2004 |
0.19 |
| May 7, 2004 |
0.19 |
| May 6, 2004 |
0.19 |
| May 5, 2004 |
0.19 |
| May 4, 2004 |
0.19 |
| May 3, 2004 |
0.19 |
| Apr 30, 2004 |
0.19 |
| Apr 29, 2004 |
0.19 |
| Apr 28, 2004 |
0.19 |
| Apr 27, 2004 |
0.19 |
| Apr 26, 2004 |
0.19 |
| Apr 23, 2004 |
0.19 |
| Apr 22, 2004 |
0.19 |
| Apr 21, 2004 |
0.19 |
| Apr 20, 2004 |
0.19 |
| Apr 19, 2004 |
0.19 |
| Apr 16, 2004 |
0.19 |
| Apr 15, 2004 |
0.19 |
| Apr 14, 2004 |
0.19 |
| Apr 13, 2004 |
0.19 |
| Apr 12, 2004 |
0.19 |
| Apr 8, 2004 |
0.19 |
| Apr 7, 2004 |
0.19 |
| Apr 6, 2004 |
0.19 |
| Apr 5, 2004 |
0.19 |
| Apr 2, 2004 |
0.19 |
| Apr 1, 2004 |
0.19 |
| Mar 31, 2004 |
0.19 |
| Mar 30, 2004 |
0.19 |
| Mar 29, 2004 |
0.19 |
| Mar 26, 2004 |
0.18 |
| Mar 25, 2004 |
0.18 |
| Mar 24, 2004 |
0.18 |
| Mar 23, 2004 |
0.18 |
| Mar 22, 2004 |
0.18 |
| Mar 19, 2004 |
0.18 |
| Mar 18, 2004 |
0.18 |
| Mar 17, 2004 |
0.18 |
| Mar 16, 2004 |
0.18 |
| Mar 15, 2004 |
0.18 |
| Mar 12, 2004 |
0.18 |
| Mar 11, 2004 |
0.18 |
| Mar 10, 2004 |
0.18 |
| Mar 9, 2004 |
0.18 |
| Mar 8, 2004 |
0.18 |
| Mar 5, 2004 |
0.18 |
| Mar 4, 2004 |
0.18 |
| Mar 3, 2004 |
0.18 |
| Mar 2, 2004 |
0.18 |
| Mar 1, 2004 |
0.18 |
| Feb 27, 2004 |
0.18 |
| Feb 26, 2004 |
0.18 |
| Feb 25, 2004 |
0.18 |
| Feb 24, 2004 |
0.17 |
| Feb 23, 2004 |
0.17 |
| Feb 20, 2004 |
0.17 |
| Feb 19, 2004 |
0.17 |
| Feb 18, 2004 |
0.17 |
| Feb 17, 2004 |
0.17 |
| Feb 13, 2004 |
0.17 |
| Feb 12, 2004 |
0.17 |
| Feb 11, 2004 |
0.17 |
| Feb 10, 2004 |
0.17 |
| Feb 9, 2004 |
0.17 |
| Feb 6, 2004 |
0.17 |
| Feb 5, 2004 |
0.17 |
| Feb 4, 2004 |
0.17 |
| Feb 3, 2004 |
0.17 |
| Feb 2, 2004 |
0.17 |
| Jan 30, 2004 |
0.17 |
| Jan 29, 2004 |
0.17 |
| Jan 28, 2004 |
0.17 |
| Jan 27, 2004 |
0.17 |
| Jan 26, 2004 |
0.17 |
| Jan 23, 2004 |
0.17 |
| Jan 22, 2004 |
0.17 |
| Jan 21, 2004 |
0.17 |
| Jan 20, 2004 |
0.17 |
| Jan 16, 2004 |
0.16 |
| Jan 15, 2004 |
0.16 |
| Jan 14, 2004 |
0.16 |
| Jan 13, 2004 |
0.16 |
| Jan 12, 2004 |
0.16 |
| Jan 9, 2004 |
0.16 |
| Jan 8, 2004 |
0.16 |
| Jan 7, 2004 |
0.16 |
| Jan 6, 2004 |
0.16 |
| Jan 5, 2004 |
0.16 |
| Jan 2, 2004 |
0.16 |
| Dec 31, 2003 |
0.16 |
| Dec 30, 2003 |
0.16 |
| Dec 29, 2003 |
0.16 |
| Dec 26, 2003 |
0.16 |
| Dec 24, 2003 |
0.16 |
| Dec 23, 2003 |
0.16 |
| Dec 22, 2003 |
0.16 |
| Dec 19, 2003 |
0.16 |
| Dec 18, 2003 |
0.16 |
| Dec 17, 2003 |
0.16 |
| Dec 16, 2003 |
0.16 |
| Dec 15, 2003 |
0.16 |
| Dec 12, 2003 |
0.16 |
| Dec 11, 2003 |
0.16 |
| Dec 10, 2003 |
0.16 |
| Dec 9, 2003 |
0.16 |
| Dec 8, 2003 |
0.16 |
| Dec 5, 2003 |
0.16 |
| Dec 4, 2003 |
0.16 |
| Dec 3, 2003 |
0.16 |
| Dec 2, 2003 |
0.16 |
| Dec 1, 2003 |
0.16 |
| Nov 28, 2003 |
0.16 |
| Nov 26, 2003 |
0.16 |
| Nov 25, 2003 |
0.16 |
| Nov 24, 2003 |
0.16 |
| Nov 21, 2003 |
0.16 |
| Nov 20, 2003 |
0.16 |
| Nov 19, 2003 |
0.16 |
| Nov 18, 2003 |
0.16 |
| Nov 17, 2003 |
0.16 |
| Nov 14, 2003 |
0.16 |
| Nov 13, 2003 |
0.16 |
| Nov 12, 2003 |
0.16 |
| Nov 11, 2003 |
0.16 |
| Nov 10, 2003 |
0.16 |
| Nov 7, 2003 |
0.16 |
| Nov 6, 2003 |
0.16 |
| Nov 5, 2003 |
0.16 |
| Nov 4, 2003 |
0.16 |
| Nov 3, 2003 |
0.16 |
| Oct 31, 2003 |
0.16 |
| Oct 30, 2003 |
0.16 |
| Oct 29, 2003 |
0.16 |
| Oct 28, 2003 |
0.17 |
| Oct 27, 2003 |
0.17 |
| Oct 24, 2003 |
0.17 |
| Oct 23, 2003 |
0.17 |
| Oct 22, 2003 |
0.17 |
| Oct 21, 2003 |
0.17 |
| Oct 20, 2003 |
0.17 |
| Oct 17, 2003 |
0.17 |
| Oct 16, 2003 |
0.17 |
| Oct 15, 2003 |
0.17 |
| Oct 14, 2003 |
0.17 |
| Oct 13, 2003 |
0.17 |
| Oct 10, 2003 |
0.17 |
| Oct 9, 2003 |
0.17 |
| Oct 8, 2003 |
0.17 |
| Oct 7, 2003 |
0.17 |
| Oct 6, 2003 |
0.17 |
| Oct 3, 2003 |
0.17 |
| Oct 2, 2003 |
0.17 |
| Oct 1, 2003 |
0.17 |
| Sep 30, 2003 |
0.17 |
| Sep 29, 2003 |
0.17 |
| Sep 26, 2003 |
0.17 |
| Sep 25, 2003 |
0.17 |
| Sep 24, 2003 |
0.17 |
| Sep 23, 2003 |
0.17 |
| Sep 22, 2003 |
0.17 |
| Sep 19, 2003 |
0.17 |
| Sep 18, 2003 |
0.17 |
| Sep 17, 2003 |
0.17 |
| Sep 16, 2003 |
0.17 |
| Sep 15, 2003 |
0.17 |
| Sep 12, 2003 |
0.17 |
| Sep 11, 2003 |
0.17 |
| Sep 10, 2003 |
0.17 |
| Sep 9, 2003 |
0.17 |
| Sep 8, 2003 |
0.17 |
| Sep 5, 2003 |
0.17 |
| Sep 4, 2003 |
0.17 |
| Sep 3, 2003 |
0.17 |
| Sep 2, 2003 |
0.17 |
| Aug 29, 2003 |
0.17 |
| Aug 28, 2003 |
0.17 |
| Aug 27, 2003 |
0.17 |
| Aug 26, 2003 |
0.17 |
| Aug 25, 2003 |
0.17 |
| Aug 22, 2003 |
0.17 |
| Aug 21, 2003 |
0.16 |
| Aug 20, 2003 |
0.16 |
| Aug 19, 2003 |
0.16 |
| Aug 18, 2003 |
0.16 |
| Aug 15, 2003 |
0.16 |
| Aug 14, 2003 |
0.16 |
| Aug 13, 2003 |
0.16 |
| Aug 12, 2003 |
0.16 |
| Aug 11, 2003 |
0.16 |
| Aug 8, 2003 |
0.16 |
| Aug 7, 2003 |
0.16 |
| Aug 6, 2003 |
0.16 |
| Aug 5, 2003 |
0.16 |
| Aug 4, 2003 |
0.16 |
| Aug 1, 2003 |
0.16 |
| Jul 31, 2003 |
0.16 |
| Jul 30, 2003 |
0.16 |
| Jul 29, 2003 |
0.16 |
| Jul 28, 2003 |
0.16 |
| Jul 25, 2003 |
0.16 |
| Jul 24, 2003 |
0.16 |
| Jul 23, 2003 |
0.16 |
| Jul 22, 2003 |
0.16 |
| Jul 21, 2003 |
0.15 |
| Jul 18, 2003 |
0.15 |
| Jul 17, 2003 |
0.15 |
| Jul 16, 2003 |
0.15 |
| Jul 15, 2003 |
0.15 |
| Jul 14, 2003 |
0.15 |
| Jul 11, 2003 |
0.15 |
| Jul 10, 2003 |
0.15 |
| Jul 9, 2003 |
0.15 |
| Jul 8, 2003 |
0.15 |
| Jul 7, 2003 |
0.15 |
| Jul 3, 2003 |
0.14 |
| Jul 2, 2003 |
0.14 |
| Jul 1, 2003 |
0.14 |
| Jun 30, 2003 |
0.14 |
| Jun 27, 2003 |
0.14 |
| Jun 26, 2003 |
0.14 |
| Jun 25, 2003 |
0.14 |
| Jun 24, 2003 |
0.14 |
| Jun 23, 2003 |
0.14 |
| Jun 20, 2003 |
0.13 |
| Jun 19, 2003 |
0.13 |
| Jun 18, 2003 |
0.13 |
| Jun 17, 2003 |
0.13 |
| Jun 16, 2003 |
0.13 |
| Jun 13, 2003 |
0.13 |
| Jun 12, 2003 |
0.13 |
| Jun 11, 2003 |
0.13 |
| Jun 10, 2003 |
0.12 |
| Jun 9, 2003 |
0.12 |
| Jun 6, 2003 |
0.12 |
| Jun 5, 2003 |
0.12 |
| Jun 4, 2003 |
0.12 |
| Jun 3, 2003 |
0.12 |
| Jun 2, 2003 |
0.12 |
| May 30, 2003 |
0.12 |
| May 29, 2003 |
0.12 |
| May 28, 2003 |
0.12 |
| May 27, 2003 |
0.11 |
| May 23, 2003 |
0.11 |
| May 22, 2003 |
0.11 |
| May 21, 2003 |
0.11 |
| May 20, 2003 |
0.11 |
| May 19, 2003 |
0.11 |
| May 16, 2003 |
0.11 |
| May 15, 2003 |
0.11 |
| May 14, 2003 |
0.11 |
| May 13, 2003 |
0.11 |
| May 12, 2003 |
0.11 |
| May 9, 2003 |
0.11 |
| May 8, 2003 |
0.11 |
| May 7, 2003 |
0.11 |
| May 6, 2003 |
0.11 |
| May 5, 2003 |
0.11 |
| May 2, 2003 |
0.11 |
| May 1, 2003 |
0.11 |
| Apr 30, 2003 |
0.10 |
| Apr 29, 2003 |
0.10 |
| Apr 28, 2003 |
0.11 |
| Apr 25, 2003 |
0.11 |
| Apr 24, 2003 |
0.11 |
| Apr 23, 2003 |
0.11 |
| Apr 22, 2003 |
0.11 |
| Apr 21, 2003 |
0.11 |
| Apr 17, 2003 |
0.11 |
| Apr 16, 2003 |
0.11 |
| Apr 15, 2003 |
0.11 |
| Apr 14, 2003 |
0.11 |
| Apr 11, 2003 |
0.11 |
| Apr 10, 2003 |
0.11 |
| Apr 9, 2003 |
0.11 |
| Apr 8, 2003 |
0.11 |
| Apr 7, 2003 |
0.11 |
| Apr 4, 2003 |
0.11 |
| Apr 3, 2003 |
0.11 |
| Apr 2, 2003 |
0.11 |
| Apr 1, 2003 |
0.11 |
| Mar 31, 2003 |
0.11 |
| Mar 28, 2003 |
0.11 |
| Mar 27, 2003 |
0.11 |
| Mar 26, 2003 |
0.11 |
| Mar 25, 2003 |
0.11 |
| Mar 24, 2003 |
0.11 |
| Mar 21, 2003 |
0.11 |
| Mar 20, 2003 |
0.11 |
| Mar 19, 2003 |
0.11 |
| Mar 18, 2003 |
0.10 |
| Mar 17, 2003 |
0.10 |
| Mar 14, 2003 |
0.10 |
| Mar 13, 2003 |
0.10 |
| Mar 12, 2003 |
0.10 |
| Mar 11, 2003 |
0.10 |
| Mar 10, 2003 |
0.10 |
| Mar 7, 2003 |
0.10 |
| Mar 6, 2003 |
0.10 |
| Mar 5, 2003 |
0.10 |
| Mar 4, 2003 |
0.10 |
| Mar 3, 2003 |
0.10 |
| Feb 28, 2003 |
0.10 |
| Feb 27, 2003 |
0.10 |
| Feb 26, 2003 |
0.10 |
| Feb 25, 2003 |
0.10 |
| Feb 24, 2003 |
0.10 |
| Feb 21, 2003 |
0.10 |
| Feb 20, 2003 |
0.10 |
| Feb 19, 2003 |
0.10 |
| Feb 18, 2003 |
0.10 |
| Feb 14, 2003 |
0.10 |
| Feb 13, 2003 |
0.10 |
| Feb 12, 2003 |
0.10 |
| Feb 11, 2003 |
0.10 |
| Feb 10, 2003 |
0.10 |
| Feb 7, 2003 |
0.10 |
| Feb 6, 2003 |
0.10 |
| Feb 5, 2003 |
0.10 |
| Feb 4, 2003 |
0.10 |
| Feb 3, 2003 |
0.10 |
| Jan 31, 2003 |
0.10 |
| Jan 30, 2003 |
0.10 |
| Jan 29, 2003 |
0.10 |
| Jan 28, 2003 |
0.10 |
| Jan 27, 2003 |
0.10 |
| Jan 24, 2003 |
0.10 |
| Jan 23, 2003 |
0.10 |
| Jan 22, 2003 |
0.10 |
| Jan 21, 2003 |
0.10 |
| Jan 17, 2003 |
0.10 |
| Jan 16, 2003 |
0.10 |
| Jan 15, 2003 |
0.10 |
| Jan 14, 2003 |
0.10 |
| Jan 13, 2003 |
0.10 |
| Jan 10, 2003 |
0.10 |
| Jan 9, 2003 |
0.10 |
| Jan 8, 2003 |
0.10 |
| Jan 7, 2003 |
0.10 |
| Jan 6, 2003 |
0.10 |
| Jan 3, 2003 |
0.10 |
| Jan 2, 2003 |
0.10 |
| Dec 31, 2002 |
0.10 |
| Dec 30, 2002 |
0.10 |
| Dec 27, 2002 |
0.10 |
| Dec 26, 2002 |
0.10 |
| Dec 24, 2002 |
0.09 |
| Dec 23, 2002 |
0.09 |
| Dec 20, 2002 |
0.09 |
| Dec 19, 2002 |
0.09 |
| Dec 18, 2002 |
0.09 |
| Dec 17, 2002 |
0.09 |
| Dec 16, 2002 |
0.09 |
| Dec 13, 2002 |
0.09 |
| Dec 12, 2002 |
0.10 |
| Dec 11, 2002 |
0.10 |
| Dec 10, 2002 |
0.10 |
| Dec 9, 2002 |
0.10 |
| Dec 6, 2002 |
0.10 |
| Dec 5, 2002 |
0.10 |
| Dec 4, 2002 |
0.10 |
| Dec 3, 2002 |
0.10 |
| Dec 2, 2002 |
0.10 |
| Nov 29, 2002 |
0.10 |
| Nov 27, 2002 |
0.10 |
| Nov 26, 2002 |
0.10 |
| Nov 25, 2002 |
0.10 |
| Nov 22, 2002 |
0.10 |
| Nov 21, 2002 |
0.10 |
| Nov 20, 2002 |
0.10 |
| Nov 19, 2002 |
0.10 |
| Nov 18, 2002 |
0.10 |
| Nov 15, 2002 |
0.10 |
| Nov 14, 2002 |
0.10 |
| Nov 13, 2002 |
0.10 |
| Nov 12, 2002 |
0.10 |
| Nov 11, 2002 |
0.10 |
| Nov 8, 2002 |
0.10 |
| Nov 7, 2002 |
0.11 |
| Nov 6, 2002 |
0.11 |
| Nov 5, 2002 |
0.11 |
| Nov 4, 2002 |
0.11 |
| Nov 1, 2002 |
0.11 |
| Oct 31, 2002 |
0.11 |
| Oct 30, 2002 |
0.11 |
| Oct 29, 2002 |
0.11 |
| Oct 28, 2002 |
0.12 |
| Oct 25, 2002 |
0.12 |
| Oct 24, 2002 |
0.12 |
| Oct 23, 2002 |
0.12 |
| Oct 22, 2002 |
0.12 |
| Oct 21, 2002 |
0.13 |
| Oct 18, 2002 |
0.13 |
| Oct 17, 2002 |
0.13 |
| Oct 16, 2002 |
0.13 |
| Oct 15, 2002 |
0.13 |
| Oct 14, 2002 |
0.14 |
| Oct 11, 2002 |
0.14 |
| Oct 10, 2002 |
0.14 |
| Oct 9, 2002 |
0.14 |
| Oct 8, 2002 |
0.15 |
| Oct 7, 2002 |
0.15 |
| Oct 4, 2002 |
0.15 |
| Oct 3, 2002 |
0.15 |
| Oct 2, 2002 |
0.16 |
| Oct 1, 2002 |
0.16 |
| Sep 30, 2002 |
0.16 |
| Sep 27, 2002 |
0.16 |
| Sep 26, 2002 |
0.16 |
| Sep 25, 2002 |
0.17 |
| Sep 24, 2002 |
0.17 |
| Sep 23, 2002 |
0.17 |
| Sep 20, 2002 |
0.17 |
| Sep 19, 2002 |
0.17 |
| Sep 18, 2002 |
0.18 |
| Sep 17, 2002 |
0.18 |
| Sep 16, 2002 |
0.18 |
| Sep 13, 2002 |
0.18 |
| Sep 12, 2002 |
0.18 |
| Sep 11, 2002 |
0.19 |
| Sep 10, 2002 |
0.19 |
| Sep 9, 2002 |
0.19 |
| Sep 6, 2002 |
0.19 |
| Sep 5, 2002 |
0.20 |
| Sep 4, 2002 |
0.20 |
| Sep 3, 2002 |
0.20 |
| Aug 30, 2002 |
0.20 |
| Aug 29, 2002 |
0.21 |
| Aug 28, 2002 |
0.21 |
| Aug 27, 2002 |
0.21 |
| Aug 26, 2002 |
0.21 |
| Aug 23, 2002 |
0.22 |
| Aug 22, 2002 |
0.22 |
| Aug 21, 2002 |
0.22 |
| Aug 20, 2002 |
0.22 |
| Aug 19, 2002 |
0.23 |
| Aug 16, 2002 |
0.23 |
| Aug 15, 2002 |
0.23 |
| Aug 14, 2002 |
0.23 |
| Aug 13, 2002 |
0.24 |
| Aug 12, 2002 |
0.24 |
| Aug 9, 2002 |
0.24 |
| Aug 8, 2002 |
0.25 |
| Aug 7, 2002 |
0.25 |
| Aug 6, 2002 |
0.26 |
| Aug 5, 2002 |
0.26 |
| Aug 2, 2002 |
0.26 |
| Aug 1, 2002 |
0.27 |
| Jul 31, 2002 |
0.27 |
| Jul 30, 2002 |
0.27 |
| Jul 29, 2002 |
0.28 |
| Jul 26, 2002 |
0.28 |
| Jul 25, 2002 |
0.28 |
| Jul 24, 2002 |
0.29 |
| Jul 23, 2002 |
0.29 |
| Jul 22, 2002 |
0.29 |
| Jul 19, 2002 |
0.30 |
| Jul 18, 2002 |
0.30 |
| Jul 17, 2002 |
0.30 |
| Jul 16, 2002 |
0.31 |
| Jul 15, 2002 |
0.31 |
| Jul 12, 2002 |
0.31 |
| Jul 11, 2002 |
0.31 |
| Jul 10, 2002 |
0.32 |
| Jul 9, 2002 |
0.32 |
| Jul 8, 2002 |
0.32 |
| Jul 5, 2002 |
0.33 |
| Jul 3, 2002 |
0.33 |
| Jul 2, 2002 |
0.34 |
| Jul 1, 2002 |
0.34 |
| Jun 28, 2002 |
0.34 |
| Jun 27, 2002 |
0.35 |
| Jun 26, 2002 |
0.35 |
| Jun 25, 2002 |
0.35 |
| Jun 24, 2002 |
0.36 |
| Jun 21, 2002 |
0.36 |
| Jun 20, 2002 |
0.36 |
| Jun 19, 2002 |
0.37 |
| Jun 18, 2002 |
0.37 |
| Jun 17, 2002 |
0.37 |
| Jun 14, 2002 |
0.38 |
| Jun 13, 2002 |
0.38 |
| Jun 12, 2002 |
0.38 |
| Jun 11, 2002 |
0.39 |
| Jun 10, 2002 |
0.39 |
| Jun 7, 2002 |
0.39 |
| Jun 6, 2002 |
0.39 |
| Jun 5, 2002 |
0.40 |
| Jun 4, 2002 |
0.40 |
| Jun 3, 2002 |
0.40 |
| May 31, 2002 |
0.41 |
| May 30, 2002 |
0.41 |
| May 29, 2002 |
0.41 |
| May 28, 2002 |
0.41 |
| May 24, 2002 |
0.42 |
| May 23, 2002 |
0.42 |
| May 22, 2002 |
0.42 |
| May 21, 2002 |
0.42 |
| May 20, 2002 |
0.43 |
| May 17, 2002 |
0.43 |
| May 16, 2002 |
0.43 |
| May 15, 2002 |
0.43 |
| May 14, 2002 |
0.44 |
| May 13, 2002 |
0.44 |
| May 10, 2002 |
0.44 |
| May 9, 2002 |
0.44 |
| May 8, 2002 |
0.45 |
| May 7, 2002 |
0.45 |
| May 6, 2002 |
0.45 |
| May 3, 2002 |
0.45 |
| May 2, 2002 |
0.46 |
| May 1, 2002 |
0.46 |
| Apr 30, 2002 |
0.46 |
| Apr 29, 2002 |
0.46 |
| Apr 26, 2002 |
0.46 |
| Apr 25, 2002 |
0.47 |
| Apr 24, 2002 |
0.47 |
| Apr 23, 2002 |
0.47 |
| Apr 22, 2002 |
0.47 |
| Apr 19, 2002 |
0.47 |
| Apr 18, 2002 |
0.47 |
| Apr 17, 2002 |
0.47 |
| Apr 16, 2002 |
0.48 |
| Apr 15, 2002 |
0.48 |
| Apr 12, 2002 |
0.48 |
| Apr 11, 2002 |
0.48 |
| Apr 10, 2002 |
0.48 |
| Apr 9, 2002 |
0.48 |
| Apr 8, 2002 |
0.48 |
| Apr 5, 2002 |
0.48 |
| Apr 4, 2002 |
0.48 |
| Apr 3, 2002 |
0.48 |
| Apr 2, 2002 |
0.49 |
| Apr 1, 2002 |
0.49 |
| Mar 28, 2002 |
0.49 |
| Mar 27, 2002 |
0.49 |
| Mar 26, 2002 |
0.49 |
| Mar 25, 2002 |
0.49 |
| Mar 22, 2002 |
0.49 |
| Mar 21, 2002 |
0.48 |
| Mar 20, 2002 |
0.48 |
| Mar 19, 2002 |
0.48 |
| Mar 18, 2002 |
0.48 |
| Mar 15, 2002 |
0.48 |
| Mar 14, 2002 |
0.48 |
| Mar 13, 2002 |
0.48 |
| Mar 12, 2002 |
0.48 |
| Mar 11, 2002 |
0.48 |
| Mar 8, 2002 |
0.48 |
| Mar 7, 2002 |
0.48 |
| Mar 6, 2002 |
0.48 |
| Mar 5, 2002 |
0.47 |
| Mar 4, 2002 |
0.47 |
| Mar 1, 2002 |
0.47 |
| Feb 28, 2002 |
0.47 |
| Feb 27, 2002 |
0.47 |
| Feb 26, 2002 |
0.46 |
| Feb 25, 2002 |
0.46 |
| Feb 22, 2002 |
0.46 |
| Feb 21, 2002 |
0.46 |
| Feb 20, 2002 |
0.46 |
| Feb 19, 2002 |
0.45 |
| Feb 15, 2002 |
0.45 |
| Feb 14, 2002 |
0.45 |
| Feb 13, 2002 |
0.45 |
| Feb 12, 2002 |
0.44 |
| Feb 11, 2002 |
0.44 |
| Feb 8, 2002 |
0.44 |
| Feb 7, 2002 |
0.44 |
| Feb 6, 2002 |
0.43 |
| Feb 5, 2002 |
0.43 |
| Feb 4, 2002 |
0.43 |
| Feb 1, 2002 |
0.43 |
| Jan 31, 2002 |
0.43 |
| Jan 30, 2002 |
0.42 |
| Jan 29, 2002 |
0.42 |
| Jan 28, 2002 |
0.42 |
| Jan 25, 2002 |
0.42 |
| Jan 24, 2002 |
0.42 |
| Jan 23, 2002 |
0.41 |
| Jan 22, 2002 |
0.41 |
| Jan 18, 2002 |
0.41 |
| Jan 17, 2002 |
0.41 |
| Jan 16, 2002 |
0.41 |
| Jan 15, 2002 |
0.41 |
| Jan 14, 2002 |
0.40 |
| Jan 11, 2002 |
0.40 |
| Jan 10, 2002 |
0.40 |
| Jan 9, 2002 |
0.40 |
| Jan 8, 2002 |
0.40 |
| Jan 7, 2002 |
0.39 |
| Jan 4, 2002 |
0.39 |
| Jan 3, 2002 |
0.39 |
| Jan 2, 2002 |
0.39 |
| Dec 31, 2001 |
0.39 |
| Dec 28, 2001 |
0.38 |
| Dec 27, 2001 |
0.38 |
| Dec 26, 2001 |
0.38 |
| Dec 24, 2001 |
0.38 |
| Dec 21, 2001 |
0.38 |
| Dec 20, 2001 |
0.37 |
| Dec 19, 2001 |
0.37 |
| Dec 18, 2001 |
0.37 |
| Dec 17, 2001 |
0.37 |
| Dec 14, 2001 |
0.36 |
| Dec 13, 2001 |
0.36 |
| Dec 12, 2001 |
0.36 |
| Dec 11, 2001 |
0.36 |
| Dec 10, 2001 |
0.36 |
| Dec 7, 2001 |
0.35 |
| Dec 6, 2001 |
0.35 |
| Dec 5, 2001 |
0.35 |
| Dec 4, 2001 |
0.35 |
| Dec 3, 2001 |
0.35 |
| Nov 30, 2001 |
0.35 |
| Nov 29, 2001 |
0.34 |
| Nov 28, 2001 |
0.34 |
| Nov 27, 2001 |
0.34 |
| Nov 26, 2001 |
0.34 |
| Nov 23, 2001 |
0.34 |
| Nov 21, 2001 |
0.34 |
| Nov 20, 2001 |
0.34 |
| Nov 19, 2001 |
0.34 |
| Nov 16, 2001 |
0.34 |
| Nov 15, 2001 |
0.34 |
| Nov 14, 2001 |
0.34 |
| Nov 13, 2001 |
0.34 |
| Nov 12, 2001 |
0.34 |
| Nov 9, 2001 |
0.34 |
| Nov 8, 2001 |
0.34 |
| Nov 7, 2001 |
0.34 |
| Nov 6, 2001 |
0.34 |
| Nov 5, 2001 |
0.34 |
| Nov 2, 2001 |
0.34 |
| Nov 1, 2001 |
0.34 |
| Oct 31, 2001 |
0.34 |
| Oct 30, 2001 |
0.34 |
| Oct 29, 2001 |
0.34 |
| Oct 26, 2001 |
0.34 |
| Oct 25, 2001 |
0.34 |
| Oct 24, 2001 |
0.34 |
| Oct 23, 2001 |
0.34 |
| Oct 22, 2001 |
0.34 |
| Oct 19, 2001 |
0.34 |
| Oct 18, 2001 |
0.34 |
| Oct 17, 2001 |
0.34 |
| Oct 16, 2001 |
0.34 |
| Oct 15, 2001 |
0.34 |
| Oct 12, 2001 |
0.34 |
| Oct 11, 2001 |
0.34 |
| Oct 10, 2001 |
0.34 |
| Oct 9, 2001 |
0.34 |
| Oct 8, 2001 |
0.34 |
| Oct 5, 2001 |
0.34 |
| Oct 4, 2001 |
0.34 |
| Oct 3, 2001 |
0.34 |
| Oct 2, 2001 |
0.34 |
| Oct 1, 2001 |
0.34 |
| Sep 28, 2001 |
0.35 |
| Sep 27, 2001 |
0.35 |
| Sep 26, 2001 |
0.35 |
| Sep 25, 2001 |
0.35 |
| Sep 24, 2001 |
0.35 |
| Sep 21, 2001 |
0.35 |
| Sep 20, 2001 |
0.35 |
| Sep 19, 2001 |
0.35 |
| Sep 18, 2001 |
0.35 |
| Sep 17, 2001 |
0.35 |
| Sep 10, 2001 |
0.36 |
| Sep 7, 2001 |
0.36 |
| Sep 6, 2001 |
0.36 |
| Sep 5, 2001 |
0.35 |
| Sep 4, 2001 |
0.35 |
| Aug 31, 2001 |
0.35 |
| Aug 30, 2001 |
0.35 |
| Aug 29, 2001 |
0.35 |
| Aug 28, 2001 |
0.35 |
| Aug 27, 2001 |
0.35 |
| Aug 24, 2001 |
0.35 |
| Aug 23, 2001 |
0.35 |
| Aug 22, 2001 |
0.35 |
| Aug 21, 2001 |
0.35 |
| Aug 20, 2001 |
0.35 |
| Aug 17, 2001 |
0.35 |
| Aug 16, 2001 |
0.34 |
| Aug 15, 2001 |
0.34 |
| Aug 14, 2001 |
0.34 |
| Aug 13, 2001 |
0.34 |
| Aug 10, 2001 |
0.34 |
| Aug 9, 2001 |
0.34 |
| Aug 8, 2001 |
0.34 |
| Aug 7, 2001 |
0.34 |
| Aug 6, 2001 |
0.34 |
| Aug 3, 2001 |
0.34 |
| Aug 2, 2001 |
0.33 |
| Aug 1, 2001 |
0.33 |
| Jul 31, 2001 |
0.33 |
| Jul 30, 2001 |
0.33 |
| Jul 27, 2001 |
0.33 |
| Jul 26, 2001 |
0.33 |
| Jul 25, 2001 |
0.33 |
| Jul 24, 2001 |
0.32 |
| Jul 23, 2001 |
0.32 |
| Jul 20, 2001 |
0.32 |
| Jul 19, 2001 |
0.32 |
| Jul 18, 2001 |
0.32 |
| Jul 17, 2001 |
0.32 |
| Jul 16, 2001 |
0.32 |
| Jul 13, 2001 |
0.32 |
| Jul 12, 2001 |
0.32 |
| Jul 11, 2001 |
0.32 |
| Jul 10, 2001 |
0.32 |
| Jul 9, 2001 |
0.31 |
| Jul 6, 2001 |
0.31 |
| Jul 5, 2001 |
0.31 |
| Jul 3, 2001 |
0.31 |
| Jul 2, 2001 |
0.31 |
| Jun 29, 2001 |
0.31 |
| Jun 28, 2001 |
0.30 |
| Jun 27, 2001 |
0.30 |
| Jun 26, 2001 |
0.30 |
| Jun 25, 2001 |
0.30 |
| Jun 22, 2001 |
0.30 |
| Jun 21, 2001 |
0.30 |
| Jun 20, 2001 |
0.29 |
| Jun 19, 2001 |
0.29 |
| Jun 18, 2001 |
0.29 |
| Jun 15, 2001 |
0.29 |
| Jun 14, 2001 |
0.29 |
| Jun 13, 2001 |
0.29 |
| Jun 12, 2001 |
0.28 |
| Jun 11, 2001 |
0.28 |
| Jun 8, 2001 |
0.28 |
| Jun 7, 2001 |
0.28 |
| Jun 6, 2001 |
0.28 |
| Jun 5, 2001 |
0.27 |
| Jun 4, 2001 |
0.27 |
| Jun 1, 2001 |
0.27 |
| May 31, 2001 |
0.27 |
| May 30, 2001 |
0.27 |
| May 29, 2001 |
0.26 |
| May 25, 2001 |
0.26 |
| May 24, 2001 |
0.26 |
| May 23, 2001 |
0.26 |
| May 22, 2001 |
0.25 |
| May 21, 2001 |
0.25 |
| May 18, 2001 |
0.25 |
| May 17, 2001 |
0.25 |
| May 16, 2001 |
0.24 |
| May 15, 2001 |
0.24 |
| May 14, 2001 |
0.24 |
| May 11, 2001 |
0.24 |
| May 10, 2001 |
0.24 |
| May 9, 2001 |
0.24 |
| May 8, 2001 |
0.23 |
| May 7, 2001 |
0.23 |
| May 4, 2001 |
0.23 |
| May 3, 2001 |
0.23 |
| May 2, 2001 |
0.23 |
| May 1, 2001 |
0.22 |
| Apr 30, 2001 |
0.22 |
| Apr 27, 2001 |
0.22 |
| Apr 26, 2001 |
0.22 |
| Apr 25, 2001 |
0.22 |
| Apr 24, 2001 |
0.22 |
| Apr 23, 2001 |
0.22 |
| Apr 20, 2001 |
0.22 |
| Apr 19, 2001 |
0.21 |
| Apr 18, 2001 |
0.21 |
| Apr 17, 2001 |
0.21 |
| Apr 16, 2001 |
0.21 |
| Apr 12, 2001 |
0.21 |
| Apr 11, 2001 |
0.21 |
| Apr 10, 2001 |
0.21 |
| Apr 9, 2001 |
0.21 |
| Apr 6, 2001 |
0.21 |
| Apr 5, 2001 |
0.21 |
| Apr 4, 2001 |
0.21 |
| Apr 3, 2001 |
0.21 |
| Apr 2, 2001 |
0.21 |
| Mar 30, 2001 |
0.21 |
| Mar 29, 2001 |
0.21 |
| Mar 28, 2001 |
0.21 |
| Mar 27, 2001 |
0.21 |
| Mar 26, 2001 |
0.21 |
| Mar 23, 2001 |
0.21 |
| Mar 22, 2001 |
0.21 |
| Mar 21, 2001 |
0.21 |
| Mar 20, 2001 |
0.21 |
| Mar 19, 2001 |
0.21 |
| Mar 16, 2001 |
0.21 |
| Mar 15, 2001 |
0.21 |
| Mar 14, 2001 |
0.21 |
| Mar 13, 2001 |
0.21 |
| Mar 12, 2001 |
0.21 |
| Mar 9, 2001 |
0.21 |
| Mar 8, 2001 |
0.21 |
| Mar 7, 2001 |
0.21 |
| Mar 6, 2001 |
0.21 |
| Mar 5, 2001 |
0.21 |
| Mar 2, 2001 |
0.22 |
| Mar 1, 2001 |
0.22 |
| Feb 28, 2001 |
0.22 |
| Feb 27, 2001 |
0.22 |
| Feb 26, 2001 |
0.22 |
| Feb 23, 2001 |
0.22 |
| Feb 22, 2001 |
0.22 |
| Feb 21, 2001 |
0.22 |
| Feb 20, 2001 |
0.22 |
| Feb 16, 2001 |
0.23 |
| Feb 15, 2001 |
0.23 |
| Feb 14, 2001 |
0.23 |
| Feb 13, 2001 |
0.23 |
| Feb 12, 2001 |
0.23 |
| Feb 9, 2001 |
0.23 |
| Feb 8, 2001 |
0.23 |
| Feb 7, 2001 |
0.23 |
| Feb 6, 2001 |
0.23 |
| Feb 5, 2001 |
0.23 |
| Feb 2, 2001 |
0.23 |
| Feb 1, 2001 |
0.24 |
| Jan 31, 2001 |
0.24 |
| Jan 30, 2001 |
0.24 |
| Jan 29, 2001 |
0.24 |
| Jan 26, 2001 |
0.24 |
| Jan 25, 2001 |
0.24 |
| Jan 24, 2001 |
0.24 |
| Jan 23, 2001 |
0.24 |
| Jan 22, 2001 |
0.24 |
| Jan 19, 2001 |
0.25 |
| Jan 18, 2001 |
0.25 |
| Jan 17, 2001 |
0.25 |
| Jan 16, 2001 |
0.25 |
| Jan 12, 2001 |
0.25 |
| Jan 11, 2001 |
0.25 |
| Jan 10, 2001 |
0.25 |
| Jan 9, 2001 |
0.25 |
| Jan 8, 2001 |
0.26 |
| Jan 5, 2001 |
0.26 |
| Jan 4, 2001 |
0.26 |
| Jan 3, 2001 |
0.26 |
| Jan 2, 2001 |
0.26 |
| Dec 29, 2000 |
0.26 |
| Dec 28, 2000 |
0.26 |
| Dec 27, 2000 |
0.26 |
| Dec 26, 2000 |
0.26 |
| Dec 22, 2000 |
0.27 |
| Dec 21, 2000 |
0.27 |
| Dec 20, 2000 |
0.27 |
| Dec 19, 2000 |
0.27 |
| Dec 18, 2000 |
0.27 |
| Dec 15, 2000 |
0.27 |
| Dec 14, 2000 |
0.27 |
| Dec 13, 2000 |
0.27 |
| Dec 12, 2000 |
0.27 |
| Dec 11, 2000 |
0.27 |
| Dec 8, 2000 |
0.28 |
| Dec 7, 2000 |
0.28 |
| Dec 6, 2000 |
0.28 |
| Dec 5, 2000 |
0.28 |
| Dec 4, 2000 |
0.28 |
| Dec 1, 2000 |
0.28 |
| Nov 30, 2000 |
0.28 |
| Nov 29, 2000 |
0.28 |
| Nov 28, 2000 |
0.28 |
| Nov 27, 2000 |
0.28 |
| Nov 24, 2000 |
0.28 |
| Nov 22, 2000 |
0.28 |
| Nov 21, 2000 |
0.28 |
| Nov 20, 2000 |
0.28 |
| Nov 17, 2000 |
0.28 |
| Nov 16, 2000 |
0.28 |
| Nov 15, 2000 |
0.28 |
| Nov 14, 2000 |
0.29 |
| Nov 13, 2000 |
0.29 |
| Nov 10, 2000 |
0.29 |
| Nov 9, 2000 |
0.29 |
| Nov 8, 2000 |
0.29 |
| Nov 7, 2000 |
0.29 |
| Nov 6, 2000 |
0.29 |
| Nov 3, 2000 |
0.29 |
| Nov 2, 2000 |
0.29 |
| Nov 1, 2000 |
0.29 |
| Oct 31, 2000 |
0.29 |
| Oct 30, 2000 |
0.29 |
| Oct 27, 2000 |
0.29 |
| Oct 26, 2000 |
0.29 |
| Oct 25, 2000 |
0.29 |
| Oct 24, 2000 |
0.29 |
| Oct 23, 2000 |
0.29 |
| Oct 20, 2000 |
0.29 |
| Oct 19, 2000 |
0.29 |
| Oct 18, 2000 |
0.29 |
| Oct 17, 2000 |
0.29 |
| Oct 16, 2000 |
0.29 |
| Oct 13, 2000 |
0.29 |
| Oct 12, 2000 |
0.29 |
| Oct 11, 2000 |
0.29 |
| Oct 10, 2000 |
0.28 |
| Oct 9, 2000 |
0.28 |
| Oct 6, 2000 |
0.28 |
| Oct 5, 2000 |
0.28 |
| Oct 4, 2000 |
0.28 |
| Oct 3, 2000 |
0.28 |
| Oct 2, 2000 |
0.28 |
| Sep 29, 2000 |
0.28 |
| Sep 28, 2000 |
0.28 |
| Sep 27, 2000 |
0.27 |
| Sep 26, 2000 |
0.27 |
| Sep 25, 2000 |
0.27 |
| Sep 22, 2000 |
0.27 |
| Sep 21, 2000 |
0.27 |
| Sep 20, 2000 |
0.27 |
| Sep 19, 2000 |
0.27 |
| Sep 18, 2000 |
0.27 |
| Sep 15, 2000 |
0.26 |
| Sep 14, 2000 |
0.26 |
| Sep 13, 2000 |
0.26 |
| Sep 12, 2000 |
0.26 |
| Sep 11, 2000 |
0.26 |
| Sep 8, 2000 |
0.26 |
| Sep 7, 2000 |
0.26 |
| Sep 6, 2000 |
0.25 |
| Sep 5, 2000 |
0.25 |
| Sep 1, 2000 |
0.25 |
| Aug 31, 2000 |
0.25 |
| Aug 30, 2000 |
0.25 |
| Aug 29, 2000 |
0.25 |
| Aug 28, 2000 |
0.25 |
| Aug 25, 2000 |
0.25 |
| Aug 24, 2000 |
0.24 |
| Aug 23, 2000 |
0.24 |
| Aug 22, 2000 |
0.24 |
| Aug 21, 2000 |
0.24 |
| Aug 18, 2000 |
0.24 |
| Aug 17, 2000 |
0.24 |
| Aug 16, 2000 |
0.23 |
| Aug 15, 2000 |
0.23 |
| Aug 14, 2000 |
0.23 |
| Aug 11, 2000 |
0.23 |
| Aug 10, 2000 |
0.23 |
| Aug 9, 2000 |
0.23 |
| Aug 8, 2000 |
0.23 |
| Aug 7, 2000 |
0.23 |
| Aug 4, 2000 |
0.23 |
| Aug 3, 2000 |
0.23 |
| Aug 2, 2000 |
0.23 |
| Aug 1, 2000 |
0.23 |
| Jul 31, 2000 |
0.23 |
| Jul 28, 2000 |
0.23 |
| Jul 27, 2000 |
0.23 |
| Jul 26, 2000 |
0.23 |
| Jul 25, 2000 |
0.22 |
| Jul 24, 2000 |
0.22 |
| Jul 21, 2000 |
0.22 |
| Jul 20, 2000 |
0.22 |
| Jul 19, 2000 |
0.22 |
| Jul 18, 2000 |
0.22 |
| Jul 17, 2000 |
0.22 |
| Jul 14, 2000 |
0.21 |
| Jul 13, 2000 |
0.21 |
| Jul 12, 2000 |
0.21 |
| Jul 11, 2000 |
0.21 |
| Jul 10, 2000 |
0.21 |
| Jul 7, 2000 |
0.21 |
| Jul 6, 2000 |
0.20 |
| Jul 5, 2000 |
0.20 |
| Jul 3, 2000 |
0.20 |
| Jun 30, 2000 |
0.20 |
| Jun 29, 2000 |
0.20 |
| Jun 28, 2000 |
0.20 |
| Jun 27, 2000 |
0.20 |
| Jun 26, 2000 |
0.19 |
| Jun 23, 2000 |
0.19 |
| Jun 22, 2000 |
0.19 |
| Jun 21, 2000 |
0.19 |
| Jun 20, 2000 |
0.18 |
| Jun 19, 2000 |
0.18 |
| Jun 16, 2000 |
0.18 |
| Jun 15, 2000 |
0.18 |
| Jun 14, 2000 |
0.17 |
| Jun 13, 2000 |
0.17 |
| Jun 12, 2000 |
0.17 |
| Jun 9, 2000 |
0.17 |
| Jun 8, 2000 |
0.17 |
| Jun 7, 2000 |
0.17 |
| Jun 6, 2000 |
0.16 |
| Jun 5, 2000 |
0.16 |
| Jun 2, 2000 |
0.16 |
| Jun 1, 2000 |
0.16 |
| May 31, 2000 |
0.16 |
| May 30, 2000 |
0.15 |
| May 26, 2000 |
0.15 |
| May 25, 2000 |
0.15 |
| May 24, 2000 |
0.15 |
| May 23, 2000 |
0.15 |
| May 22, 2000 |
0.15 |
| May 19, 2000 |
0.15 |
| May 18, 2000 |
0.15 |
| May 17, 2000 |
0.14 |
| May 16, 2000 |
0.14 |
| May 15, 2000 |
0.14 |
| May 12, 2000 |
0.14 |
| May 11, 2000 |
0.14 |
| May 10, 2000 |
0.14 |
| May 9, 2000 |
0.14 |
| May 8, 2000 |
0.14 |
| May 5, 2000 |
0.14 |
| May 4, 2000 |
0.14 |
| May 3, 2000 |
0.13 |
| May 2, 2000 |
0.13 |
| May 1, 2000 |
0.13 |
| Apr 28, 2000 |
0.13 |
| Apr 27, 2000 |
0.13 |
| Apr 26, 2000 |
0.13 |
| Apr 25, 2000 |
0.13 |
| Apr 24, 2000 |
0.13 |
| Apr 20, 2000 |
0.13 |
| Apr 19, 2000 |
0.13 |
| Apr 18, 2000 |
0.12 |
| Apr 17, 2000 |
0.12 |
| Apr 14, 2000 |
0.12 |
| Apr 13, 2000 |
0.12 |
| Apr 12, 2000 |
0.12 |
| Apr 11, 2000 |
0.12 |
| Apr 10, 2000 |
0.12 |
| Apr 7, 2000 |
0.12 |
| Apr 6, 2000 |
0.12 |
| Apr 5, 2000 |
0.12 |
| Apr 4, 2000 |
0.11 |
| Apr 3, 2000 |
0.11 |
| Mar 31, 2000 |
0.11 |
| Mar 30, 2000 |
0.11 |
| Mar 29, 2000 |
0.11 |
| Mar 28, 2000 |
0.11 |
| Mar 27, 2000 |
0.11 |
| Mar 24, 2000 |
0.11 |
| Mar 23, 2000 |
0.11 |
| Mar 22, 2000 |
0.10 |
| Mar 21, 2000 |
0.10 |
| Mar 20, 2000 |
0.10 |
| Mar 17, 2000 |
0.10 |
| Mar 16, 2000 |
0.10 |
| Mar 15, 2000 |
0.10 |
| Mar 14, 2000 |
0.09 |
| Mar 13, 2000 |
0.09 |
| Mar 10, 2000 |
0.09 |
| Mar 9, 2000 |
0.09 |
| Mar 8, 2000 |
0.09 |
| Mar 7, 2000 |
0.08 |
| Mar 6, 2000 |
0.08 |
| Mar 3, 2000 |
0.08 |
| Mar 2, 2000 |
0.08 |
| Mar 1, 2000 |
0.08 |
| Feb 29, 2000 |
0.08 |
| Feb 28, 2000 |
0.08 |
| Feb 25, 2000 |
0.08 |
| Feb 24, 2000 |
0.08 |
| Feb 23, 2000 |
0.08 |
| Feb 22, 2000 |
0.08 |
| Feb 18, 2000 |
0.07 |
| Feb 17, 2000 |
0.07 |
| Feb 16, 2000 |
0.07 |
| Feb 15, 2000 |
0.07 |
| Feb 14, 2000 |
0.07 |
| Feb 11, 2000 |
0.07 |
| Feb 10, 2000 |
0.07 |
| Feb 9, 2000 |
0.07 |
| Feb 8, 2000 |
0.07 |
| Feb 7, 2000 |
0.07 |
| Feb 4, 2000 |
0.07 |
| Feb 3, 2000 |
0.07 |
| Feb 2, 2000 |
0.07 |
| Feb 1, 2000 |
0.07 |
| Jan 31, 2000 |
0.07 |
| Jan 28, 2000 |
0.07 |
| Jan 27, 2000 |
0.07 |
| Jan 26, 2000 |
0.07 |
| Jan 25, 2000 |
0.07 |
| Jan 24, 2000 |
0.07 |
| Jan 21, 2000 |
0.07 |
| Jan 20, 2000 |
0.07 |
| Jan 19, 2000 |
0.07 |
| Jan 18, 2000 |
0.06 |
| Jan 14, 2000 |
0.06 |
| Jan 13, 2000 |
0.06 |
| Jan 12, 2000 |
0.06 |
| Jan 11, 2000 |
0.06 |
| Jan 10, 2000 |
0.06 |
| Jan 7, 2000 |
0.06 |
| Jan 6, 2000 |
0.06 |
| Jan 5, 2000 |
0.06 |
| Jan 4, 2000 |
0.06 |
| Jan 3, 2000 |
0.06 |
| Dec 31, 1999 |
0.06 |
| Dec 30, 1999 |
0.06 |
| Dec 29, 1999 |
0.06 |
| Dec 28, 1999 |
0.06 |
| Dec 27, 1999 |
0.06 |
| Dec 23, 1999 |
0.06 |
| Dec 22, 1999 |
0.06 |
| Dec 21, 1999 |
0.06 |
| Dec 20, 1999 |
0.06 |
| Dec 17, 1999 |
0.06 |
| Dec 16, 1999 |
0.06 |
| Dec 15, 1999 |
0.06 |
| Dec 14, 1999 |
0.05 |
| Dec 13, 1999 |
0.05 |
| Dec 10, 1999 |
0.05 |
| Dec 9, 1999 |
0.05 |
| Dec 8, 1999 |
0.05 |
| Dec 7, 1999 |
0.05 |
| Dec 6, 1999 |
0.05 |
| Dec 3, 1999 |
0.05 |
| Dec 2, 1999 |
0.05 |
| Dec 1, 1999 |
0.05 |
| Nov 30, 1999 |
0.05 |
| Nov 29, 1999 |
0.05 |
| Nov 26, 1999 |
0.05 |
| Nov 24, 1999 |
0.05 |
| Nov 23, 1999 |
0.05 |
| Nov 22, 1999 |
0.05 |
| Nov 19, 1999 |
0.05 |
| Nov 18, 1999 |
0.05 |
| Nov 17, 1999 |
0.05 |
| Nov 16, 1999 |
0.05 |
| Nov 15, 1999 |
0.05 |
| Nov 12, 1999 |
0.05 |
| Nov 11, 1999 |
0.05 |
| Nov 10, 1999 |
0.05 |
| Nov 9, 1999 |
0.05 |
| Nov 8, 1999 |
0.05 |
| Nov 5, 1999 |
0.05 |
| Nov 4, 1999 |
0.05 |
| Nov 3, 1999 |
0.05 |
| Nov 2, 1999 |
0.04 |
| Nov 1, 1999 |
0.04 |
| Oct 29, 1999 |
0.04 |
| Oct 28, 1999 |
0.04 |
| Oct 27, 1999 |
0.04 |
| Oct 26, 1999 |
0.04 |
| Oct 25, 1999 |
0.04 |
| Oct 22, 1999 |
0.04 |
| Oct 21, 1999 |
0.04 |
| Oct 20, 1999 |
0.04 |
| Oct 19, 1999 |
0.04 |
| Oct 18, 1999 |
0.04 |
| Oct 15, 1999 |
0.04 |
| Oct 14, 1999 |
0.04 |
| Oct 13, 1999 |
0.04 |
| Oct 12, 1999 |
0.04 |
| Oct 11, 1999 |
0.04 |
| Oct 8, 1999 |
0.04 |
| Oct 7, 1999 |
0.04 |
| Oct 6, 1999 |
0.04 |
| Oct 5, 1999 |
0.04 |
| Oct 4, 1999 |
0.04 |
| Oct 1, 1999 |
0.04 |
| Sep 30, 1999 |
0.04 |
| Sep 29, 1999 |
0.04 |
| Sep 28, 1999 |
0.04 |
| Sep 27, 1999 |
0.04 |
| Sep 24, 1999 |
0.04 |
| Sep 23, 1999 |
0.04 |
| Sep 22, 1999 |
0.04 |
| Sep 21, 1999 |
0.04 |
| Sep 20, 1999 |
0.04 |
| Sep 17, 1999 |
0.04 |
| Sep 16, 1999 |
0.04 |
| Sep 15, 1999 |
0.04 |
| Sep 14, 1999 |
0.04 |
| Sep 13, 1999 |
0.04 |
| Sep 10, 1999 |
0.04 |
| Sep 9, 1999 |
0.04 |
| Sep 8, 1999 |
0.04 |
| Sep 7, 1999 |
0.04 |
| Sep 3, 1999 |
0.04 |
| Sep 2, 1999 |
0.04 |
| Sep 1, 1999 |
0.04 |
| Aug 31, 1999 |
0.04 |
| Aug 30, 1999 |
0.04 |
| Aug 27, 1999 |
0.04 |
| Aug 26, 1999 |
0.04 |
| Aug 25, 1999 |
0.04 |
| Aug 24, 1999 |
0.04 |
| Aug 23, 1999 |
0.04 |
| Aug 20, 1999 |
0.04 |
| Aug 19, 1999 |
0.04 |
| Aug 18, 1999 |
0.04 |
| Aug 17, 1999 |
0.04 |
| Aug 16, 1999 |
0.04 |
| Aug 13, 1999 |
0.04 |
| Aug 12, 1999 |
0.04 |
| Aug 11, 1999 |
0.04 |
| Aug 10, 1999 |
0.04 |
| Aug 9, 1999 |
0.04 |
| Aug 6, 1999 |
0.04 |
| Aug 5, 1999 |
0.04 |
| Aug 4, 1999 |
0.04 |
| Aug 3, 1999 |
0.04 |
| Aug 2, 1999 |
0.04 |
| Jul 30, 1999 |
0.04 |
| Jul 29, 1999 |
0.04 |
| Jul 28, 1999 |
0.04 |
| Jul 27, 1999 |
0.04 |
| Jul 26, 1999 |
0.04 |
| Jul 23, 1999 |
0.04 |
| Jul 22, 1999 |
0.04 |
| Jul 21, 1999 |
0.04 |
| Jul 20, 1999 |
0.04 |
| Jul 19, 1999 |
0.04 |
| Jul 16, 1999 |
0.04 |
| Jul 15, 1999 |
0.04 |
| Jul 14, 1999 |
0.04 |
| Jul 13, 1999 |
0.04 |
| Jul 12, 1999 |
0.04 |
| Jul 9, 1999 |
0.04 |
| Jul 8, 1999 |
0.04 |
| Jul 7, 1999 |
0.04 |
| Jul 6, 1999 |
0.04 |
| Jul 2, 1999 |
0.04 |
| Jul 1, 1999 |
0.04 |
| Jun 30, 1999 |
0.04 |
| Jun 29, 1999 |
0.04 |
| Jun 28, 1999 |
0.04 |
| Jun 25, 1999 |
0.04 |
| Jun 24, 1999 |
0.04 |
| Jun 23, 1999 |
0.04 |
| Jun 22, 1999 |
0.04 |
| Jun 21, 1999 |
0.04 |
| Jun 18, 1999 |
0.04 |
| Jun 17, 1999 |
0.04 |
| Jun 16, 1999 |
0.04 |
| Jun 15, 1999 |
0.04 |
