Analog Devices (ADI) DMA 100 (1979 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
348.29 |
| May 29, 2026 |
347.20 |
| May 28, 2026 |
345.83 |
| May 27, 2026 |
344.38 |
| May 26, 2026 |
342.92 |
| May 22, 2026 |
341.47 |
| May 21, 2026 |
340.25 |
| May 20, 2026 |
339.20 |
| May 19, 2026 |
337.99 |
| May 18, 2026 |
336.60 |
| May 15, 2026 |
335.19 |
| May 14, 2026 |
333.76 |
| May 13, 2026 |
332.24 |
| May 12, 2026 |
330.62 |
| May 11, 2026 |
329.21 |
| May 8, 2026 |
327.79 |
| May 7, 2026 |
326.42 |
| May 6, 2026 |
325.16 |
| May 5, 2026 |
323.82 |
| May 4, 2026 |
322.54 |
| May 1, 2026 |
321.36 |
| Apr 30, 2026 |
320.20 |
| Apr 29, 2026 |
318.95 |
| Apr 28, 2026 |
317.84 |
| Apr 27, 2026 |
316.73 |
| Apr 24, 2026 |
315.47 |
| Apr 23, 2026 |
314.13 |
| Apr 22, 2026 |
312.67 |
| Apr 21, 2026 |
311.38 |
| Apr 20, 2026 |
310.02 |
| Apr 17, 2026 |
308.53 |
| Apr 16, 2026 |
307.07 |
| Apr 15, 2026 |
305.85 |
| Apr 14, 2026 |
304.67 |
| Apr 13, 2026 |
303.49 |
| Apr 10, 2026 |
302.34 |
| Apr 9, 2026 |
301.21 |
| Apr 8, 2026 |
300.11 |
| Apr 7, 2026 |
298.98 |
| Apr 6, 2026 |
298.03 |
| Apr 2, 2026 |
297.04 |
| Apr 1, 2026 |
296.18 |
| Mar 31, 2026 |
295.34 |
| Mar 30, 2026 |
294.45 |
| Mar 27, 2026 |
293.76 |
| Mar 26, 2026 |
293.02 |
| Mar 25, 2026 |
292.22 |
| Mar 24, 2026 |
291.35 |
| Mar 23, 2026 |
290.52 |
| Mar 20, 2026 |
289.83 |
| Mar 19, 2026 |
289.12 |
| Mar 18, 2026 |
288.45 |
| Mar 17, 2026 |
287.76 |
| Mar 16, 2026 |
287.09 |
| Mar 13, 2026 |
286.44 |
| Mar 12, 2026 |
285.81 |
| Mar 11, 2026 |
285.15 |
| Mar 10, 2026 |
284.34 |
| Mar 9, 2026 |
283.51 |
| Mar 6, 2026 |
282.66 |
| Mar 5, 2026 |
281.75 |
| Mar 4, 2026 |
280.84 |
| Mar 3, 2026 |
279.80 |
| Mar 2, 2026 |
278.75 |
| Feb 27, 2026 |
277.65 |
| Feb 26, 2026 |
276.51 |
| Feb 25, 2026 |
275.38 |
| Feb 24, 2026 |
274.17 |
| Feb 23, 2026 |
273.07 |
| Feb 20, 2026 |
271.96 |
| Feb 19, 2026 |
270.89 |
| Feb 18, 2026 |
269.91 |
| Feb 17, 2026 |
268.93 |
| Feb 13, 2026 |
268.02 |
| Feb 12, 2026 |
267.13 |
| Feb 11, 2026 |
266.27 |
| Feb 10, 2026 |
265.39 |
| Feb 9, 2026 |
264.60 |
| Feb 6, 2026 |
263.81 |
| Feb 5, 2026 |
263.05 |
| Feb 4, 2026 |
262.29 |
| Feb 3, 2026 |
261.56 |
| Feb 2, 2026 |
260.92 |
| Jan 30, 2026 |
260.24 |
| Jan 29, 2026 |
259.62 |
| Jan 28, 2026 |
258.90 |
| Jan 27, 2026 |
258.19 |
| Jan 26, 2026 |
257.59 |
| Jan 23, 2026 |
257.04 |
| Jan 22, 2026 |
256.49 |
| Jan 21, 2026 |
255.95 |
| Jan 20, 2026 |
255.46 |
| Jan 16, 2026 |
255.05 |
| Jan 15, 2026 |
254.60 |
| Jan 14, 2026 |
254.10 |
| Jan 13, 2026 |
253.59 |
| Jan 12, 2026 |
253.07 |
| Jan 9, 2026 |
252.44 |
| Jan 8, 2026 |
251.75 |
| Jan 7, 2026 |
251.07 |
| Jan 6, 2026 |
250.50 |
| Jan 5, 2026 |
249.95 |
| Jan 2, 2026 |
249.50 |
| Dec 31, 2025 |
249.00 |
| Dec 30, 2025 |
248.53 |
| Dec 29, 2025 |
248.01 |
| Dec 26, 2025 |
247.46 |
| Dec 24, 2025 |
246.90 |
| Dec 23, 2025 |
246.35 |
| Dec 22, 2025 |
245.80 |
| Dec 19, 2025 |
245.29 |
| Dec 18, 2025 |
244.85 |
| Dec 17, 2025 |
244.41 |
| Dec 16, 2025 |
244.01 |
| Dec 15, 2025 |
243.50 |
| Dec 12, 2025 |
242.96 |
| Dec 11, 2025 |
242.45 |
| Dec 10, 2025 |
241.97 |
| Dec 9, 2025 |
241.56 |
| Dec 8, 2025 |
241.22 |
| Dec 5, 2025 |
240.84 |
| Dec 4, 2025 |
240.43 |
| Dec 3, 2025 |
240.06 |
| Dec 2, 2025 |
239.71 |
| Dec 1, 2025 |
239.43 |
| Nov 28, 2025 |
239.22 |
| Nov 26, 2025 |
238.99 |
| Nov 25, 2025 |
238.86 |
| Nov 24, 2025 |
238.76 |
| Nov 21, 2025 |
238.82 |
| Nov 20, 2025 |
238.95 |
| Nov 19, 2025 |
239.11 |
| Nov 18, 2025 |
239.16 |
| Nov 17, 2025 |
239.23 |
| Nov 14, 2025 |
239.31 |
| Nov 13, 2025 |
239.30 |
| Nov 12, 2025 |
239.28 |
| Nov 11, 2025 |
239.17 |
| Nov 10, 2025 |
239.12 |
| Nov 7, 2025 |
239.10 |
| Nov 6, 2025 |
239.09 |
| Nov 5, 2025 |
239.08 |
| Nov 4, 2025 |
238.97 |
| Nov 3, 2025 |
239.00 |
| Oct 31, 2025 |
238.99 |
| Oct 30, 2025 |
238.98 |
| Oct 29, 2025 |
238.93 |
| Oct 28, 2025 |
238.80 |
| Oct 27, 2025 |
238.58 |
| Oct 24, 2025 |
238.34 |
| Oct 23, 2025 |
238.14 |
| Oct 22, 2025 |
237.86 |
| Oct 21, 2025 |
237.60 |
| Oct 20, 2025 |
237.29 |
| Oct 17, 2025 |
236.99 |
| Oct 16, 2025 |
236.73 |
| Oct 15, 2025 |
236.42 |
| Oct 14, 2025 |
236.16 |
| Oct 13, 2025 |
236.02 |
| Oct 10, 2025 |
235.92 |
| Oct 9, 2025 |
235.91 |
| Oct 8, 2025 |
235.81 |
| Oct 7, 2025 |
235.70 |
| Oct 6, 2025 |
235.63 |
| Oct 3, 2025 |
235.47 |
| Oct 2, 2025 |
235.28 |
| Oct 1, 2025 |
234.94 |
| Sep 30, 2025 |
234.58 |
| Sep 29, 2025 |
234.12 |
| Sep 26, 2025 |
233.63 |
| Sep 25, 2025 |
233.13 |
| Sep 24, 2025 |
232.64 |
| Sep 23, 2025 |
232.09 |
| Sep 22, 2025 |
231.57 |
| Sep 19, 2025 |
231.02 |
| Sep 18, 2025 |
230.51 |
| Sep 17, 2025 |
229.96 |
| Sep 16, 2025 |
229.45 |
| Sep 15, 2025 |
228.84 |
| Sep 12, 2025 |
228.18 |
| Sep 11, 2025 |
227.48 |
| Sep 10, 2025 |
226.76 |
| Sep 9, 2025 |
226.04 |
| Sep 8, 2025 |
225.36 |
| Sep 5, 2025 |
224.65 |
| Sep 4, 2025 |
223.97 |
| Sep 3, 2025 |
223.30 |
| Sep 2, 2025 |
222.82 |
| Aug 29, 2025 |
222.00 |
| Aug 28, 2025 |
221.20 |
| Aug 27, 2025 |
220.30 |
| Aug 26, 2025 |
219.55 |
| Aug 25, 2025 |
218.99 |
| Aug 22, 2025 |
218.44 |
| Aug 21, 2025 |
217.93 |
| Aug 20, 2025 |
217.48 |
| Aug 19, 2025 |
217.12 |
| Aug 18, 2025 |
216.92 |
| Aug 15, 2025 |
216.74 |
| Aug 14, 2025 |
216.55 |
| Aug 13, 2025 |
216.23 |
| Aug 12, 2025 |
215.91 |
| Aug 11, 2025 |
215.69 |
| Aug 8, 2025 |
215.54 |
| Aug 7, 2025 |
215.42 |
| Aug 6, 2025 |
215.28 |
| Aug 5, 2025 |
215.11 |
| Aug 4, 2025 |
214.97 |
| Aug 1, 2025 |
214.83 |
| Jul 31, 2025 |
214.78 |
| Jul 30, 2025 |
214.79 |
| Jul 29, 2025 |
214.71 |
| Jul 28, 2025 |
214.70 |
| Jul 25, 2025 |
214.65 |
| Jul 24, 2025 |
214.66 |
| Jul 23, 2025 |
214.69 |
| Jul 22, 2025 |
214.65 |
| Jul 21, 2025 |
214.63 |
| Jul 18, 2025 |
214.58 |
| Jul 17, 2025 |
214.53 |
| Jul 16, 2025 |
214.51 |
| Jul 15, 2025 |
214.55 |
| Jul 14, 2025 |
214.56 |
| Jul 11, 2025 |
214.33 |
| Jul 10, 2025 |
214.02 |
| Jul 9, 2025 |
213.67 |
| Jul 8, 2025 |
213.29 |
| Jul 7, 2025 |
212.87 |
| Jul 3, 2025 |
212.50 |
| Jul 2, 2025 |
212.10 |
| Jul 1, 2025 |
211.73 |
| Jun 30, 2025 |
211.42 |
| Jun 27, 2025 |
211.10 |
| Jun 26, 2025 |
210.78 |
| Jun 25, 2025 |
210.53 |
| Jun 24, 2025 |
210.30 |
| Jun 23, 2025 |
210.05 |
| Jun 20, 2025 |
209.84 |
| Jun 18, 2025 |
209.71 |
| Jun 17, 2025 |
209.59 |
| Jun 16, 2025 |
209.60 |
| Jun 13, 2025 |
209.52 |
| Jun 12, 2025 |
209.48 |
| Jun 11, 2025 |
209.35 |
| Jun 10, 2025 |
209.18 |
| Jun 9, 2025 |
209.03 |
| Jun 6, 2025 |
208.90 |
| Jun 5, 2025 |
208.80 |
| Jun 4, 2025 |
208.75 |
| Jun 3, 2025 |
208.77 |
| Jun 2, 2025 |
208.74 |
| May 30, 2025 |
208.77 |
| May 29, 2025 |
208.78 |
| May 28, 2025 |
208.74 |
| May 27, 2025 |
208.70 |
| May 23, 2025 |
208.66 |
| May 22, 2025 |
208.73 |
| May 21, 2025 |
208.79 |
| May 20, 2025 |
208.75 |
| May 19, 2025 |
208.65 |
| May 16, 2025 |
208.52 |
| May 15, 2025 |
208.33 |
| May 14, 2025 |
208.14 |
| May 13, 2025 |
208.01 |
| May 12, 2025 |
207.90 |
| May 9, 2025 |
207.84 |
| May 8, 2025 |
207.94 |
| May 7, 2025 |
208.08 |
| May 6, 2025 |
208.24 |
| May 5, 2025 |
208.47 |
| May 2, 2025 |
208.68 |
| May 1, 2025 |
208.84 |
| Apr 30, 2025 |
209.08 |
| Apr 29, 2025 |
209.35 |
| Apr 28, 2025 |
209.65 |
| Apr 25, 2025 |
209.90 |
| Apr 24, 2025 |
210.12 |
| Apr 23, 2025 |
210.36 |
| Apr 22, 2025 |
210.77 |
| Apr 21, 2025 |
211.13 |
| Apr 17, 2025 |
211.52 |
| Apr 16, 2025 |
211.87 |
| Apr 15, 2025 |
212.21 |
| Apr 14, 2025 |
212.51 |
| Apr 11, 2025 |
212.79 |
| Apr 10, 2025 |
213.12 |
| Apr 9, 2025 |
213.46 |
| Apr 8, 2025 |
213.69 |
| Apr 7, 2025 |
214.24 |
| Apr 4, 2025 |
214.78 |
| Apr 3, 2025 |
215.41 |
| Apr 2, 2025 |
215.87 |
| Apr 1, 2025 |
216.05 |
| Mar 31, 2025 |
216.30 |
| Mar 28, 2025 |
216.54 |
| Mar 27, 2025 |
216.75 |
| Mar 26, 2025 |
216.96 |
| Mar 25, 2025 |
217.21 |
| Mar 24, 2025 |
217.38 |
| Mar 21, 2025 |
217.55 |
| Mar 20, 2025 |
217.81 |
| Mar 19, 2025 |
218.02 |
| Mar 18, 2025 |
218.16 |
| Mar 17, 2025 |
218.33 |
| Mar 14, 2025 |
218.49 |
| Mar 13, 2025 |
218.68 |
| Mar 12, 2025 |
218.92 |
| Mar 11, 2025 |
219.11 |
| Mar 10, 2025 |
219.38 |
| Mar 7, 2025 |
219.55 |
| Mar 6, 2025 |
219.60 |
| Mar 5, 2025 |
219.70 |
| Mar 4, 2025 |
219.70 |
| Mar 3, 2025 |
219.70 |
| Feb 28, 2025 |
219.70 |
| Feb 27, 2025 |
219.67 |
| Feb 26, 2025 |
219.71 |
| Feb 25, 2025 |
219.60 |
| Feb 24, 2025 |
219.55 |
| Feb 21, 2025 |
219.50 |
| Feb 20, 2025 |
219.44 |
| Feb 19, 2025 |
219.27 |
| Feb 18, 2025 |
219.12 |
| Feb 14, 2025 |
219.18 |
| Feb 13, 2025 |
219.30 |
| Feb 12, 2025 |
219.55 |
| Feb 11, 2025 |
219.72 |
| Feb 10, 2025 |
219.94 |
| Feb 7, 2025 |
220.12 |
| Feb 6, 2025 |
220.33 |
| Feb 5, 2025 |
220.46 |
| Feb 4, 2025 |
220.62 |
| Feb 3, 2025 |
220.74 |
| Jan 31, 2025 |
220.88 |
| Jan 30, 2025 |
220.89 |
| Jan 29, 2025 |
220.96 |
| Jan 28, 2025 |
221.08 |
| Jan 27, 2025 |
221.17 |
| Jan 24, 2025 |
221.36 |
| Jan 23, 2025 |
221.50 |
| Jan 22, 2025 |
221.49 |
| Jan 21, 2025 |
221.57 |
| Jan 17, 2025 |
221.61 |
| Jan 16, 2025 |
221.70 |
| Jan 15, 2025 |
221.77 |
| Jan 14, 2025 |
221.86 |
| Jan 13, 2025 |
221.95 |
| Jan 10, 2025 |
222.08 |
| Jan 8, 2025 |
222.19 |
| Jan 7, 2025 |
222.22 |
| Jan 6, 2025 |
222.21 |
| Jan 3, 2025 |
222.21 |
| Jan 2, 2025 |
222.18 |
| Dec 31, 2024 |
222.18 |
| Dec 30, 2024 |
222.19 |
| Dec 27, 2024 |
222.08 |
| Dec 26, 2024 |
221.96 |
| Dec 24, 2024 |
221.78 |
| Dec 23, 2024 |
221.68 |
| Dec 20, 2024 |
221.72 |
| Dec 19, 2024 |
221.92 |
| Dec 18, 2024 |
222.09 |
| Dec 17, 2024 |
222.28 |
| Dec 16, 2024 |
222.41 |
| Dec 13, 2024 |
222.46 |
| Dec 12, 2024 |
222.54 |
| Dec 11, 2024 |
222.66 |
| Dec 10, 2024 |
222.89 |
| Dec 9, 2024 |
223.05 |
| Dec 6, 2024 |
223.25 |
| Dec 5, 2024 |
223.42 |
| Dec 4, 2024 |
223.71 |
| Dec 3, 2024 |
223.90 |
| Dec 2, 2024 |
224.07 |
| Nov 29, 2024 |
224.18 |
| Nov 27, 2024 |
224.38 |
| Nov 26, 2024 |
224.53 |
| Nov 25, 2024 |
224.67 |
| Nov 22, 2024 |
224.75 |
| Nov 21, 2024 |
224.90 |
| Nov 20, 2024 |
225.04 |
| Nov 19, 2024 |
225.19 |
| Nov 18, 2024 |
225.36 |
| Nov 15, 2024 |
225.53 |
| Nov 14, 2024 |
225.75 |
| Nov 13, 2024 |
225.93 |
| Nov 12, 2024 |
226.09 |
| Nov 11, 2024 |
226.20 |
| Nov 8, 2024 |
226.29 |
| Nov 7, 2024 |
226.39 |
| Nov 6, 2024 |
226.43 |
| Nov 5, 2024 |
226.48 |
| Nov 4, 2024 |
226.65 |
| Nov 1, 2024 |
226.79 |
| Oct 31, 2024 |
226.90 |
| Oct 30, 2024 |
227.02 |
| Oct 29, 2024 |
227.07 |
| Oct 28, 2024 |
227.09 |
| Oct 25, 2024 |
227.14 |
| Oct 24, 2024 |
227.15 |
| Oct 23, 2024 |
227.17 |
| Oct 22, 2024 |
227.25 |
| Oct 21, 2024 |
227.30 |
| Oct 18, 2024 |
227.33 |
| Oct 17, 2024 |
227.38 |
| Oct 16, 2024 |
227.43 |
| Oct 15, 2024 |
227.50 |
| Oct 14, 2024 |
227.65 |
| Oct 11, 2024 |
227.45 |
| Oct 10, 2024 |
227.29 |
| Oct 9, 2024 |
227.13 |
| Oct 8, 2024 |
226.94 |
| Oct 7, 2024 |
226.80 |
| Oct 4, 2024 |
226.65 |
| Oct 3, 2024 |
226.46 |
| Oct 2, 2024 |
226.26 |
| Oct 1, 2024 |
226.03 |
| Sep 30, 2024 |
225.84 |
| Sep 27, 2024 |
225.58 |
| Sep 26, 2024 |
225.29 |
| Sep 25, 2024 |
224.96 |
| Sep 24, 2024 |
224.66 |
| Sep 23, 2024 |
224.33 |
| Sep 20, 2024 |
224.07 |
| Sep 19, 2024 |
223.84 |
| Sep 18, 2024 |
223.53 |
| Sep 17, 2024 |
223.28 |
| Sep 16, 2024 |
222.99 |
| Sep 13, 2024 |
222.66 |
| Sep 12, 2024 |
222.27 |
| Sep 11, 2024 |
221.89 |
| Sep 10, 2024 |
221.51 |
| Sep 9, 2024 |
221.22 |
| Sep 6, 2024 |
220.95 |
| Sep 5, 2024 |
220.71 |
| Sep 4, 2024 |
220.45 |
| Sep 3, 2024 |
220.21 |
| Aug 30, 2024 |
219.99 |
| Aug 29, 2024 |
219.68 |
| Aug 28, 2024 |
219.34 |
| Aug 27, 2024 |
219.02 |
| Aug 26, 2024 |
218.62 |
| Aug 23, 2024 |
218.32 |
| Aug 22, 2024 |
217.98 |
| Aug 21, 2024 |
217.73 |
| Aug 20, 2024 |
217.43 |
| Aug 19, 2024 |
217.13 |
| Aug 16, 2024 |
216.76 |
| Aug 15, 2024 |
216.43 |
| Aug 14, 2024 |
216.13 |
| Aug 13, 2024 |
215.93 |
| Aug 12, 2024 |
215.69 |
| Aug 9, 2024 |
215.48 |
| Aug 8, 2024 |
215.28 |
| Aug 7, 2024 |
215.09 |
| Aug 6, 2024 |
215.02 |
| Aug 5, 2024 |
214.96 |
| Aug 2, 2024 |
214.95 |
| Aug 1, 2024 |
214.85 |
| Jul 31, 2024 |
214.62 |
| Jul 30, 2024 |
214.29 |
| Jul 29, 2024 |
213.96 |
| Jul 26, 2024 |
213.58 |
| Jul 25, 2024 |
213.27 |
| Jul 24, 2024 |
213.02 |
| Jul 23, 2024 |
212.69 |
| Jul 22, 2024 |
212.26 |
| Jul 19, 2024 |
211.75 |
| Jul 18, 2024 |
211.33 |
| Jul 17, 2024 |
210.84 |
| Jul 16, 2024 |
210.41 |
| Jul 15, 2024 |
209.91 |
| Jul 12, 2024 |
209.43 |
| Jul 11, 2024 |
208.92 |
| Jul 10, 2024 |
208.46 |
| Jul 9, 2024 |
207.94 |
| Jul 8, 2024 |
207.47 |
| Jul 5, 2024 |
207.08 |
| Jul 3, 2024 |
206.72 |
| Jul 2, 2024 |
206.36 |
| Jul 1, 2024 |
206.00 |
| Jun 28, 2024 |
205.64 |
| Jun 27, 2024 |
205.28 |
| Jun 26, 2024 |
204.94 |
| Jun 25, 2024 |
204.58 |
| Jun 24, 2024 |
204.20 |
| Jun 21, 2024 |
203.86 |
| Jun 20, 2024 |
203.52 |
| Jun 18, 2024 |
203.17 |
| Jun 17, 2024 |
202.79 |
| Jun 14, 2024 |
202.45 |
| Jun 13, 2024 |
202.15 |
| Jun 12, 2024 |
201.78 |
| Jun 11, 2024 |
201.34 |
| Jun 10, 2024 |
200.88 |
| Jun 7, 2024 |
200.38 |
| Jun 6, 2024 |
199.91 |
| Jun 5, 2024 |
199.42 |
| Jun 4, 2024 |
198.95 |
| Jun 3, 2024 |
198.53 |
| May 31, 2024 |
198.11 |
| May 30, 2024 |
197.65 |
| May 29, 2024 |
197.22 |
| May 28, 2024 |
196.80 |
| May 24, 2024 |
196.35 |
| May 23, 2024 |
195.96 |
| May 22, 2024 |
195.60 |
| May 21, 2024 |
195.20 |
| May 20, 2024 |
195.03 |
| May 17, 2024 |
194.84 |
| May 16, 2024 |
194.67 |
| May 15, 2024 |
194.50 |
| May 14, 2024 |
194.26 |
| May 13, 2024 |
194.12 |
| May 10, 2024 |
194.00 |
| May 9, 2024 |
193.94 |
| May 8, 2024 |
193.89 |
| May 7, 2024 |
193.77 |
| May 6, 2024 |
193.64 |
| May 3, 2024 |
193.51 |
| May 2, 2024 |
193.36 |
| May 1, 2024 |
193.24 |
| Apr 30, 2024 |
193.11 |
| Apr 29, 2024 |
192.91 |
| Apr 26, 2024 |
192.70 |
| Apr 25, 2024 |
192.51 |
| Apr 24, 2024 |
192.37 |
| Apr 23, 2024 |
192.23 |
| Apr 22, 2024 |
192.16 |
| Apr 19, 2024 |
192.14 |
| Apr 18, 2024 |
192.13 |
| Apr 17, 2024 |
192.08 |
| Apr 16, 2024 |
192.00 |
| Apr 15, 2024 |
191.93 |
| Apr 12, 2024 |
191.85 |
| Apr 11, 2024 |
191.73 |
| Apr 10, 2024 |
191.55 |
| Apr 9, 2024 |
191.36 |
| Apr 8, 2024 |
191.03 |
| Apr 5, 2024 |
190.79 |
| Apr 4, 2024 |
190.51 |
| Apr 3, 2024 |
190.28 |
| Apr 2, 2024 |
190.01 |
| Apr 1, 2024 |
189.73 |
| Mar 28, 2024 |
189.45 |
| Mar 27, 2024 |
189.11 |
| Mar 26, 2024 |
188.77 |
| Mar 25, 2024 |
188.45 |
| Mar 22, 2024 |
188.11 |
| Mar 21, 2024 |
187.78 |
| Mar 20, 2024 |
187.44 |
| Mar 19, 2024 |
187.09 |
| Mar 18, 2024 |
186.83 |
| Mar 15, 2024 |
186.56 |
| Mar 14, 2024 |
186.27 |
| Mar 13, 2024 |
186.02 |
| Mar 12, 2024 |
185.74 |
| Mar 11, 2024 |
185.48 |
| Mar 8, 2024 |
185.22 |
| Mar 7, 2024 |
184.97 |
| Mar 6, 2024 |
184.73 |
| Mar 5, 2024 |
184.56 |
| Mar 4, 2024 |
184.42 |
| Mar 1, 2024 |
184.21 |
| Feb 29, 2024 |
183.99 |
| Feb 28, 2024 |
183.79 |
| Feb 27, 2024 |
183.65 |
| Feb 26, 2024 |
183.47 |
| Feb 23, 2024 |
183.34 |
| Feb 22, 2024 |
183.19 |
| Feb 21, 2024 |
183.03 |
| Feb 20, 2024 |
182.82 |
| Feb 16, 2024 |
182.65 |
| Feb 15, 2024 |
182.52 |
| Feb 14, 2024 |
182.40 |
| Feb 13, 2024 |
182.28 |
| Feb 12, 2024 |
182.19 |
| Feb 9, 2024 |
182.04 |
| Feb 8, 2024 |
181.89 |
| Feb 7, 2024 |
181.73 |
| Feb 6, 2024 |
181.60 |
| Feb 5, 2024 |
181.47 |
| Feb 2, 2024 |
181.29 |
| Feb 1, 2024 |
181.15 |
| Jan 31, 2024 |
181.00 |
| Jan 30, 2024 |
180.87 |
| Jan 29, 2024 |
180.74 |
| Jan 26, 2024 |
180.58 |
| Jan 25, 2024 |
180.47 |
| Jan 24, 2024 |
180.31 |
| Jan 23, 2024 |
180.15 |
| Jan 22, 2024 |
179.96 |
| Jan 19, 2024 |
179.79 |
| Jan 18, 2024 |
179.62 |
| Jan 17, 2024 |
179.46 |
| Jan 16, 2024 |
179.38 |
| Jan 12, 2024 |
179.27 |
| Jan 11, 2024 |
179.16 |
| Jan 10, 2024 |
179.02 |
| Jan 9, 2024 |
178.90 |
| Jan 8, 2024 |
178.77 |
| Jan 5, 2024 |
178.69 |
| Jan 4, 2024 |
178.68 |
| Jan 3, 2024 |
178.65 |
| Jan 2, 2024 |
178.61 |
| Dec 29, 2023 |
178.52 |
| Dec 28, 2023 |
178.40 |
| Dec 27, 2023 |
178.30 |
| Dec 26, 2023 |
178.19 |
| Dec 22, 2023 |
178.12 |
| Dec 21, 2023 |
178.07 |
| Dec 20, 2023 |
178.10 |
| Dec 19, 2023 |
178.18 |
| Dec 18, 2023 |
178.18 |
| Dec 15, 2023 |
178.17 |
| Dec 14, 2023 |
178.08 |
| Dec 13, 2023 |
178.03 |
| Dec 12, 2023 |
178.03 |
| Dec 11, 2023 |
178.04 |
| Dec 8, 2023 |
178.04 |
| Dec 7, 2023 |
178.15 |
| Dec 6, 2023 |
178.27 |
| Dec 5, 2023 |
178.43 |
| Dec 4, 2023 |
178.54 |
| Dec 1, 2023 |
178.69 |
| Nov 30, 2023 |
178.81 |
| Nov 29, 2023 |
178.89 |
| Nov 28, 2023 |
178.97 |
| Nov 27, 2023 |
178.99 |
| Nov 24, 2023 |
179.02 |
| Nov 22, 2023 |
179.09 |
| Nov 21, 2023 |
179.20 |
| Nov 20, 2023 |
179.34 |
| Nov 17, 2023 |
179.40 |
| Nov 16, 2023 |
179.47 |
| Nov 15, 2023 |
179.59 |
| Nov 14, 2023 |
179.65 |
| Nov 13, 2023 |
179.73 |
| Nov 10, 2023 |
179.88 |
| Nov 9, 2023 |
180.02 |
| Nov 8, 2023 |
180.22 |
| Nov 7, 2023 |
180.42 |
| Nov 6, 2023 |
180.63 |
| Nov 3, 2023 |
180.88 |
| Nov 2, 2023 |
181.12 |
| Nov 1, 2023 |
181.36 |
| Oct 31, 2023 |
181.59 |
| Oct 30, 2023 |
181.83 |
| Oct 27, 2023 |
182.08 |
| Oct 26, 2023 |
182.25 |
| Oct 25, 2023 |
182.39 |
| Oct 24, 2023 |
182.59 |
| Oct 23, 2023 |
182.75 |
| Oct 20, 2023 |
182.88 |
| Oct 19, 2023 |
182.99 |
| Oct 18, 2023 |
183.07 |
| Oct 17, 2023 |
183.08 |
| Oct 16, 2023 |
183.09 |
| Oct 13, 2023 |
183.24 |
| Oct 12, 2023 |
183.44 |
| Oct 11, 2023 |
183.61 |
| Oct 10, 2023 |
183.79 |
| Oct 9, 2023 |
183.91 |
| Oct 6, 2023 |
184.00 |
| Oct 5, 2023 |
184.10 |
| Oct 4, 2023 |
184.19 |
| Oct 3, 2023 |
184.26 |
| Oct 2, 2023 |
184.36 |
| Sep 29, 2023 |
184.40 |
| Sep 28, 2023 |
184.49 |
| Sep 27, 2023 |
184.56 |
| Sep 26, 2023 |
184.65 |
| Sep 25, 2023 |
184.75 |
| Sep 22, 2023 |
184.83 |
| Sep 21, 2023 |
184.90 |
| Sep 20, 2023 |
184.96 |
| Sep 19, 2023 |
184.98 |
| Sep 18, 2023 |
185.00 |
| Sep 15, 2023 |
185.01 |
| Sep 14, 2023 |
185.10 |
| Sep 13, 2023 |
185.16 |
| Sep 12, 2023 |
185.27 |
| Sep 11, 2023 |
185.41 |
| Sep 8, 2023 |
185.53 |
| Sep 7, 2023 |
185.65 |
| Sep 6, 2023 |
185.75 |
| Sep 5, 2023 |
185.82 |
| Sep 1, 2023 |
185.87 |
| Aug 31, 2023 |
185.94 |
| Aug 30, 2023 |
186.04 |
| Aug 29, 2023 |
186.09 |
| Aug 28, 2023 |
186.17 |
| Aug 25, 2023 |
186.32 |
| Aug 24, 2023 |
186.50 |
| Aug 23, 2023 |
186.73 |
| Aug 22, 2023 |
186.90 |
| Aug 21, 2023 |
187.03 |
| Aug 18, 2023 |
187.09 |
| Aug 17, 2023 |
187.18 |
| Aug 16, 2023 |
187.30 |
| Aug 15, 2023 |
187.43 |
| Aug 14, 2023 |
187.48 |
| Aug 11, 2023 |
187.51 |
| Aug 10, 2023 |
187.55 |
| Aug 9, 2023 |
187.56 |
| Aug 8, 2023 |
187.58 |
| Aug 7, 2023 |
187.54 |
| Aug 4, 2023 |
187.51 |
| Aug 3, 2023 |
187.45 |
| Aug 2, 2023 |
187.35 |
| Aug 1, 2023 |
187.26 |
| Jul 31, 2023 |
187.13 |
| Jul 28, 2023 |
186.99 |
| Jul 27, 2023 |
186.86 |
| Jul 26, 2023 |
186.76 |
| Jul 25, 2023 |
186.70 |
| Jul 24, 2023 |
186.57 |
| Jul 21, 2023 |
186.48 |
| Jul 20, 2023 |
186.39 |
| Jul 19, 2023 |
186.33 |
| Jul 18, 2023 |
186.22 |
| Jul 17, 2023 |
186.10 |
| Jul 14, 2023 |
185.99 |
| Jul 13, 2023 |
186.00 |
| Jul 12, 2023 |
185.96 |
| Jul 11, 2023 |
185.96 |
| Jul 10, 2023 |
185.88 |
| Jul 7, 2023 |
185.77 |
| Jul 6, 2023 |
185.71 |
| Jul 5, 2023 |
185.63 |
| Jul 3, 2023 |
185.51 |
| Jun 30, 2023 |
185.37 |
| Jun 29, 2023 |
185.20 |
| Jun 28, 2023 |
185.09 |
| Jun 27, 2023 |
184.99 |
| Jun 26, 2023 |
184.83 |
| Jun 23, 2023 |
184.68 |
| Jun 22, 2023 |
184.51 |
| Jun 21, 2023 |
184.36 |
| Jun 20, 2023 |
184.21 |
| Jun 16, 2023 |
184.02 |
| Jun 15, 2023 |
183.82 |
| Jun 14, 2023 |
183.62 |
| Jun 13, 2023 |
183.35 |
| Jun 12, 2023 |
183.06 |
| Jun 9, 2023 |
182.85 |
| Jun 8, 2023 |
182.69 |
| Jun 7, 2023 |
182.56 |
| Jun 6, 2023 |
182.45 |
| Jun 5, 2023 |
182.36 |
| Jun 2, 2023 |
182.31 |
| Jun 1, 2023 |
182.18 |
| May 31, 2023 |
182.03 |
| May 30, 2023 |
181.85 |
| May 26, 2023 |
181.74 |
| May 25, 2023 |
181.59 |
| May 24, 2023 |
181.51 |
| May 23, 2023 |
181.42 |
| May 22, 2023 |
181.14 |
| May 19, 2023 |
180.85 |
| May 18, 2023 |
180.58 |
| May 17, 2023 |
180.30 |
| May 16, 2023 |
180.09 |
| May 15, 2023 |
179.91 |
| May 12, 2023 |
179.72 |
| May 11, 2023 |
179.58 |
| May 10, 2023 |
179.43 |
| May 9, 2023 |
179.34 |
| May 8, 2023 |
179.30 |
| May 5, 2023 |
179.17 |
| May 4, 2023 |
179.03 |
| May 3, 2023 |
178.91 |
| May 2, 2023 |
178.75 |
| May 1, 2023 |
178.57 |
| Apr 28, 2023 |
178.43 |
| Apr 27, 2023 |
178.31 |
| Apr 26, 2023 |
178.25 |
| Apr 25, 2023 |
178.17 |
| Apr 24, 2023 |
177.99 |
| Apr 21, 2023 |
177.76 |
| Apr 20, 2023 |
177.57 |
| Apr 19, 2023 |
177.39 |
| Apr 18, 2023 |
177.19 |
| Apr 17, 2023 |
176.89 |
| Apr 14, 2023 |
176.61 |
| Apr 13, 2023 |
176.34 |
| Apr 12, 2023 |
176.06 |
| Apr 11, 2023 |
175.84 |
| Apr 10, 2023 |
175.56 |
| Apr 6, 2023 |
175.29 |
| Apr 5, 2023 |
175.02 |
| Apr 4, 2023 |
174.60 |
| Apr 3, 2023 |
174.16 |
| Mar 31, 2023 |
173.69 |
| Mar 30, 2023 |
173.16 |
| Mar 29, 2023 |
172.60 |
| Mar 28, 2023 |
172.12 |
| Mar 27, 2023 |
171.73 |
| Mar 24, 2023 |
171.31 |
| Mar 23, 2023 |
170.88 |
| Mar 22, 2023 |
170.39 |
| Mar 21, 2023 |
169.94 |
| Mar 20, 2023 |
169.52 |
| Mar 17, 2023 |
169.09 |
| Mar 16, 2023 |
168.70 |
| Mar 15, 2023 |
168.25 |
| Mar 14, 2023 |
167.84 |
| Mar 13, 2023 |
167.38 |
| Mar 10, 2023 |
166.95 |
| Mar 9, 2023 |
166.50 |
| Mar 8, 2023 |
166.09 |
| Mar 7, 2023 |
165.61 |
| Mar 6, 2023 |
165.15 |
| Mar 3, 2023 |
164.70 |
| Mar 2, 2023 |
164.29 |
| Mar 1, 2023 |
163.95 |
| Feb 28, 2023 |
163.64 |
| Feb 27, 2023 |
163.32 |
| Feb 24, 2023 |
162.94 |
| Feb 23, 2023 |
162.50 |
| Feb 22, 2023 |
162.06 |
| Feb 21, 2023 |
161.67 |
| Feb 17, 2023 |
161.23 |
| Feb 16, 2023 |
160.71 |
| Feb 15, 2023 |
160.19 |
| Feb 14, 2023 |
159.68 |
| Feb 13, 2023 |
159.34 |
| Feb 10, 2023 |
159.04 |
| Feb 9, 2023 |
158.75 |
| Feb 8, 2023 |
158.45 |
| Feb 7, 2023 |
158.16 |
| Feb 6, 2023 |
157.85 |
| Feb 3, 2023 |
157.55 |
| Feb 2, 2023 |
157.32 |
| Feb 1, 2023 |
157.07 |
| Jan 31, 2023 |
156.83 |
| Jan 30, 2023 |
156.62 |
| Jan 27, 2023 |
156.41 |
| Jan 26, 2023 |
156.19 |
| Jan 25, 2023 |
155.99 |
| Jan 24, 2023 |
155.82 |
| Jan 23, 2023 |
155.66 |
| Jan 20, 2023 |
155.51 |
| Jan 19, 2023 |
155.45 |
| Jan 18, 2023 |
155.49 |
| Jan 17, 2023 |
155.47 |
| Jan 13, 2023 |
155.44 |
| Jan 12, 2023 |
155.39 |
| Jan 11, 2023 |
155.38 |
| Jan 10, 2023 |
155.39 |
| Jan 9, 2023 |
155.40 |
| Jan 6, 2023 |
155.51 |
| Jan 5, 2023 |
155.66 |
| Jan 4, 2023 |
155.85 |
| Jan 3, 2023 |
155.94 |
| Dec 30, 2022 |
156.07 |
| Dec 29, 2022 |
156.13 |
| Dec 28, 2022 |
156.25 |
| Dec 27, 2022 |
156.42 |
| Dec 23, 2022 |
156.57 |
| Dec 22, 2022 |
156.69 |
| Dec 21, 2022 |
156.76 |
| Dec 20, 2022 |
156.80 |
| Dec 19, 2022 |
156.88 |
| Dec 16, 2022 |
156.92 |
| Dec 15, 2022 |
156.94 |
| Dec 14, 2022 |
156.90 |
| Dec 13, 2022 |
156.81 |
| Dec 12, 2022 |
156.69 |
| Dec 9, 2022 |
156.62 |
| Dec 8, 2022 |
156.56 |
| Dec 7, 2022 |
156.48 |
| Dec 6, 2022 |
156.37 |
| Dec 5, 2022 |
156.29 |
| Dec 2, 2022 |
156.14 |
| Dec 1, 2022 |
155.95 |
| Nov 30, 2022 |
155.71 |
| Nov 29, 2022 |
155.47 |
| Nov 28, 2022 |
155.33 |
| Nov 25, 2022 |
155.17 |
| Nov 23, 2022 |
154.95 |
| Nov 22, 2022 |
154.69 |
| Nov 21, 2022 |
154.43 |
| Nov 18, 2022 |
154.30 |
| Nov 17, 2022 |
154.16 |
| Nov 16, 2022 |
154.03 |
| Nov 15, 2022 |
153.92 |
| Nov 14, 2022 |
153.77 |
| Nov 11, 2022 |
153.61 |
| Nov 10, 2022 |
153.44 |
| Nov 9, 2022 |
153.32 |
| Nov 8, 2022 |
153.29 |
| Nov 7, 2022 |
153.21 |
| Nov 4, 2022 |
153.22 |
| Nov 3, 2022 |
153.25 |
| Nov 2, 2022 |
153.35 |
| Nov 1, 2022 |
153.51 |
| Oct 31, 2022 |
153.68 |
| Oct 28, 2022 |
153.90 |
| Oct 27, 2022 |
154.12 |
| Oct 26, 2022 |
154.37 |
| Oct 25, 2022 |
154.60 |
| Oct 24, 2022 |
154.83 |
| Oct 21, 2022 |
155.04 |
| Oct 20, 2022 |
155.25 |
| Oct 19, 2022 |
155.51 |
| Oct 18, 2022 |
155.74 |
| Oct 17, 2022 |
155.95 |
| Oct 14, 2022 |
156.17 |
| Oct 13, 2022 |
156.42 |
| Oct 12, 2022 |
156.62 |
| Oct 11, 2022 |
156.84 |
| Oct 10, 2022 |
157.05 |
| Oct 7, 2022 |
157.28 |
| Oct 6, 2022 |
157.41 |
| Oct 5, 2022 |
157.49 |
| Oct 4, 2022 |
157.50 |
| Oct 3, 2022 |
157.51 |
| Sep 30, 2022 |
157.61 |
| Sep 29, 2022 |
157.74 |
| Sep 28, 2022 |
157.88 |
| Sep 27, 2022 |
158.02 |
| Sep 26, 2022 |
158.25 |
| Sep 23, 2022 |
158.43 |
| Sep 22, 2022 |
158.59 |
| Sep 21, 2022 |
158.68 |
| Sep 20, 2022 |
158.80 |
| Sep 19, 2022 |
158.82 |
| Sep 16, 2022 |
158.85 |
| Sep 15, 2022 |
158.95 |
| Sep 14, 2022 |
159.02 |
| Sep 13, 2022 |
159.11 |
| Sep 12, 2022 |
159.24 |
| Sep 9, 2022 |
159.30 |
| Sep 8, 2022 |
159.36 |
| Sep 7, 2022 |
159.41 |
| Sep 6, 2022 |
159.48 |
| Sep 2, 2022 |
159.56 |
| Sep 1, 2022 |
159.62 |
| Aug 31, 2022 |
159.70 |
| Aug 30, 2022 |
159.80 |
| Aug 29, 2022 |
159.87 |
| Aug 26, 2022 |
159.92 |
| Aug 25, 2022 |
159.98 |
| Aug 24, 2022 |
159.96 |
| Aug 23, 2022 |
159.98 |
| Aug 22, 2022 |
160.00 |
| Aug 19, 2022 |
160.06 |
| Aug 18, 2022 |
160.05 |
| Aug 17, 2022 |
160.01 |
| Aug 16, 2022 |
159.96 |
| Aug 15, 2022 |
159.76 |
| Aug 12, 2022 |
159.61 |
| Aug 11, 2022 |
159.46 |
| Aug 10, 2022 |
159.34 |
| Aug 9, 2022 |
159.19 |
| Aug 8, 2022 |
159.07 |
| Aug 5, 2022 |
158.83 |
| Aug 4, 2022 |
158.51 |
| Aug 3, 2022 |
158.22 |
| Aug 2, 2022 |
157.96 |
| Aug 1, 2022 |
157.79 |
| Jul 29, 2022 |
157.56 |
| Jul 28, 2022 |
157.30 |
| Jul 27, 2022 |
157.17 |
| Jul 26, 2022 |
157.08 |
| Jul 25, 2022 |
157.06 |
| Jul 22, 2022 |
157.00 |
| Jul 21, 2022 |
156.97 |
| Jul 20, 2022 |
156.94 |
| Jul 19, 2022 |
156.91 |
| Jul 18, 2022 |
156.86 |
| Jul 15, 2022 |
156.91 |
| Jul 14, 2022 |
156.94 |
| Jul 13, 2022 |
157.01 |
| Jul 12, 2022 |
157.20 |
| Jul 11, 2022 |
157.34 |
| Jul 8, 2022 |
157.40 |
| Jul 7, 2022 |
157.44 |
| Jul 6, 2022 |
157.58 |
| Jul 5, 2022 |
157.81 |
| Jul 1, 2022 |
158.01 |
| Jun 30, 2022 |
158.19 |
| Jun 29, 2022 |
158.34 |
| Jun 28, 2022 |
158.49 |
| Jun 27, 2022 |
158.69 |
| Jun 24, 2022 |
158.84 |
| Jun 23, 2022 |
158.98 |
| Jun 22, 2022 |
159.11 |
| Jun 21, 2022 |
159.18 |
| Jun 17, 2022 |
159.30 |
| Jun 16, 2022 |
159.41 |
| Jun 15, 2022 |
159.59 |
| Jun 14, 2022 |
159.68 |
| Jun 13, 2022 |
159.80 |
| Jun 10, 2022 |
159.95 |
| Jun 9, 2022 |
160.04 |
| Jun 8, 2022 |
160.15 |
| Jun 7, 2022 |
160.20 |
| Jun 6, 2022 |
160.26 |
| Jun 3, 2022 |
160.35 |
| Jun 2, 2022 |
160.40 |
| Jun 1, 2022 |
160.40 |
| May 31, 2022 |
160.48 |
| May 27, 2022 |
160.53 |
| May 26, 2022 |
160.61 |
| May 25, 2022 |
160.74 |
| May 24, 2022 |
160.87 |
| May 23, 2022 |
161.00 |
| May 20, 2022 |
161.14 |
| May 19, 2022 |
161.26 |
| May 18, 2022 |
161.41 |
| May 17, 2022 |
161.53 |
| May 16, 2022 |
161.62 |
| May 13, 2022 |
161.76 |
| May 12, 2022 |
161.86 |
| May 11, 2022 |
162.03 |
| May 10, 2022 |
162.24 |
| May 9, 2022 |
162.48 |
| May 6, 2022 |
162.72 |
| May 5, 2022 |
162.95 |
| May 4, 2022 |
163.20 |
| May 3, 2022 |
163.39 |
| May 2, 2022 |
163.66 |
| Apr 29, 2022 |
163.95 |
| Apr 28, 2022 |
164.21 |
| Apr 27, 2022 |
164.42 |
| Apr 26, 2022 |
164.70 |
| Apr 25, 2022 |
164.98 |
| Apr 22, 2022 |
165.20 |
| Apr 21, 2022 |
165.48 |
| Apr 20, 2022 |
165.67 |
| Apr 19, 2022 |
165.88 |
| Apr 18, 2022 |
166.08 |
| Apr 14, 2022 |
166.33 |
| Apr 13, 2022 |
166.66 |
| Apr 12, 2022 |
166.96 |
| Apr 11, 2022 |
167.27 |
| Apr 8, 2022 |
167.60 |
| Apr 7, 2022 |
167.86 |
| Apr 6, 2022 |
168.10 |
| Apr 5, 2022 |
168.33 |
| Apr 4, 2022 |
168.54 |
| Apr 1, 2022 |
168.74 |
| Mar 31, 2022 |
168.93 |
| Mar 30, 2022 |
169.12 |
| Mar 29, 2022 |
169.26 |
| Mar 28, 2022 |
169.35 |
| Mar 25, 2022 |
169.46 |
| Mar 24, 2022 |
169.55 |
| Mar 23, 2022 |
169.64 |
| Mar 22, 2022 |
169.77 |
| Mar 21, 2022 |
169.83 |
| Mar 18, 2022 |
169.98 |
| Mar 17, 2022 |
170.15 |
| Mar 16, 2022 |
170.34 |
| Mar 15, 2022 |
170.54 |
| Mar 14, 2022 |
170.80 |
| Mar 11, 2022 |
171.11 |
| Mar 10, 2022 |
171.37 |
| Mar 9, 2022 |
171.58 |
| Mar 8, 2022 |
171.73 |
| Mar 7, 2022 |
171.89 |
| Mar 4, 2022 |
172.06 |
| Mar 3, 2022 |
172.17 |
| Mar 2, 2022 |
172.27 |
| Mar 1, 2022 |
172.34 |
| Feb 28, 2022 |
172.43 |
| Feb 25, 2022 |
172.48 |
| Feb 24, 2022 |
172.50 |
| Feb 23, 2022 |
172.58 |
| Feb 22, 2022 |
172.69 |
| Feb 18, 2022 |
172.77 |
| Feb 17, 2022 |
172.88 |
| Feb 16, 2022 |
173.04 |
| Feb 15, 2022 |
173.14 |
| Feb 14, 2022 |
173.30 |
| Feb 11, 2022 |
173.49 |
| Feb 10, 2022 |
173.66 |
| Feb 9, 2022 |
173.74 |
| Feb 8, 2022 |
173.77 |
| Feb 7, 2022 |
173.87 |
| Feb 4, 2022 |
174.01 |
| Feb 3, 2022 |
174.13 |
| Feb 2, 2022 |
174.24 |
| Feb 1, 2022 |
174.25 |
| Jan 31, 2022 |
174.28 |
| Jan 28, 2022 |
174.28 |
| Jan 27, 2022 |
174.33 |
| Jan 26, 2022 |
174.40 |
| Jan 25, 2022 |
174.43 |
| Jan 24, 2022 |
174.49 |
| Jan 21, 2022 |
174.50 |
| Jan 20, 2022 |
174.58 |
| Jan 19, 2022 |
174.65 |
| Jan 18, 2022 |
174.70 |
| Jan 14, 2022 |
174.67 |
| Jan 13, 2022 |
174.61 |
| Jan 12, 2022 |
174.61 |
| Jan 11, 2022 |
174.54 |
| Jan 10, 2022 |
174.47 |
| Jan 7, 2022 |
174.42 |
| Jan 6, 2022 |
174.40 |
| Jan 5, 2022 |
174.38 |
| Jan 4, 2022 |
174.35 |
| Jan 3, 2022 |
174.28 |
| Dec 31, 2021 |
174.21 |
| Dec 30, 2021 |
174.16 |
| Dec 29, 2021 |
174.13 |
| Dec 28, 2021 |
174.09 |
| Dec 27, 2021 |
174.04 |
| Dec 23, 2021 |
174.01 |
| Dec 22, 2021 |
173.97 |
| Dec 21, 2021 |
173.93 |
| Dec 20, 2021 |
173.88 |
| Dec 17, 2021 |
173.86 |
| Dec 16, 2021 |
173.80 |
| Dec 15, 2021 |
173.70 |
| Dec 14, 2021 |
173.54 |
| Dec 13, 2021 |
173.42 |
| Dec 10, 2021 |
173.25 |
| Dec 9, 2021 |
173.07 |
| Dec 8, 2021 |
172.84 |
| Dec 7, 2021 |
172.57 |
| Dec 6, 2021 |
172.30 |
| Dec 3, 2021 |
172.13 |
| Dec 2, 2021 |
171.98 |
| Dec 1, 2021 |
171.85 |
| Nov 30, 2021 |
171.72 |
| Nov 29, 2021 |
171.58 |
| Nov 26, 2021 |
171.38 |
| Nov 24, 2021 |
171.26 |
| Nov 23, 2021 |
171.12 |
| Nov 22, 2021 |
171.00 |
| Nov 19, 2021 |
170.84 |
| Nov 18, 2021 |
170.67 |
| Nov 17, 2021 |
170.50 |
| Nov 16, 2021 |
170.34 |
| Nov 15, 2021 |
170.14 |
| Nov 12, 2021 |
169.96 |
| Nov 11, 2021 |
169.75 |
| Nov 10, 2021 |
169.55 |
| Nov 9, 2021 |
169.38 |
| Nov 8, 2021 |
169.16 |
| Nov 5, 2021 |
168.97 |
| Nov 4, 2021 |
168.79 |
| Nov 3, 2021 |
168.66 |
| Nov 2, 2021 |
168.56 |
| Nov 1, 2021 |
168.45 |
| Oct 29, 2021 |
168.38 |
| Oct 28, 2021 |
168.31 |
| Oct 27, 2021 |
168.23 |
| Oct 26, 2021 |
168.17 |
| Oct 25, 2021 |
168.03 |
| Oct 22, 2021 |
167.84 |
| Oct 21, 2021 |
167.70 |
| Oct 20, 2021 |
167.55 |
| Oct 19, 2021 |
167.43 |
| Oct 18, 2021 |
167.30 |
| Oct 15, 2021 |
167.20 |
| Oct 14, 2021 |
167.12 |
| Oct 13, 2021 |
167.06 |
| Oct 12, 2021 |
167.01 |
| Oct 11, 2021 |
166.97 |
| Oct 8, 2021 |
166.82 |
| Oct 7, 2021 |
166.59 |
| Oct 6, 2021 |
166.40 |
| Oct 5, 2021 |
166.24 |
| Oct 4, 2021 |
166.05 |
| Oct 1, 2021 |
165.87 |
| Sep 30, 2021 |
165.70 |
| Sep 29, 2021 |
165.54 |
| Sep 28, 2021 |
165.42 |
| Sep 27, 2021 |
165.26 |
| Sep 24, 2021 |
165.03 |
| Sep 23, 2021 |
164.77 |
| Sep 22, 2021 |
164.51 |
| Sep 21, 2021 |
164.30 |
| Sep 20, 2021 |
164.17 |
| Sep 17, 2021 |
164.04 |
| Sep 16, 2021 |
163.92 |
| Sep 15, 2021 |
163.79 |
| Sep 14, 2021 |
163.64 |
| Sep 13, 2021 |
163.46 |
| Sep 10, 2021 |
163.32 |
| Sep 9, 2021 |
163.16 |
| Sep 8, 2021 |
163.04 |
| Sep 7, 2021 |
163.00 |
| Sep 3, 2021 |
162.98 |
| Sep 2, 2021 |
162.94 |
| Sep 1, 2021 |
162.90 |
| Aug 31, 2021 |
162.89 |
| Aug 30, 2021 |
162.87 |
| Aug 27, 2021 |
162.82 |
| Aug 26, 2021 |
162.75 |
| Aug 25, 2021 |
162.70 |
| Aug 24, 2021 |
162.69 |
| Aug 23, 2021 |
162.64 |
| Aug 20, 2021 |
162.49 |
| Aug 19, 2021 |
162.35 |
| Aug 18, 2021 |
162.22 |
| Aug 17, 2021 |
162.13 |
| Aug 16, 2021 |
161.97 |
| Aug 13, 2021 |
161.76 |
| Aug 12, 2021 |
161.57 |
| Aug 11, 2021 |
161.43 |
| Aug 10, 2021 |
161.24 |
| Aug 9, 2021 |
161.03 |
| Aug 6, 2021 |
160.85 |
| Aug 5, 2021 |
160.67 |
| Aug 4, 2021 |
160.48 |
| Aug 3, 2021 |
160.25 |
| Aug 2, 2021 |
160.08 |
| Jul 30, 2021 |
159.87 |
| Jul 29, 2021 |
159.69 |
| Jul 28, 2021 |
159.47 |
| Jul 27, 2021 |
159.32 |
| Jul 26, 2021 |
159.14 |
| Jul 23, 2021 |
159.00 |
| Jul 22, 2021 |
158.90 |
| Jul 21, 2021 |
158.87 |
| Jul 20, 2021 |
158.78 |
| Jul 19, 2021 |
158.71 |
| Jul 16, 2021 |
158.73 |
| Jul 15, 2021 |
158.71 |
| Jul 14, 2021 |
158.66 |
| Jul 13, 2021 |
158.64 |
| Jul 12, 2021 |
158.55 |
| Jul 9, 2021 |
158.47 |
| Jul 8, 2021 |
158.41 |
| Jul 7, 2021 |
158.38 |
| Jul 6, 2021 |
158.31 |
| Jul 2, 2021 |
158.16 |
| Jul 1, 2021 |
157.99 |
| Jun 30, 2021 |
157.83 |
| Jun 29, 2021 |
157.59 |
| Jun 28, 2021 |
157.38 |
| Jun 25, 2021 |
157.15 |
| Jun 24, 2021 |
156.99 |
| Jun 23, 2021 |
156.84 |
| Jun 22, 2021 |
156.68 |
| Jun 21, 2021 |
156.54 |
| Jun 18, 2021 |
156.37 |
| Jun 17, 2021 |
156.30 |
| Jun 16, 2021 |
156.17 |
| Jun 15, 2021 |
156.07 |
| Jun 14, 2021 |
155.98 |
| Jun 11, 2021 |
155.90 |
| Jun 10, 2021 |
155.83 |
| Jun 9, 2021 |
155.73 |
| Jun 8, 2021 |
155.66 |
| Jun 7, 2021 |
155.60 |
| Jun 4, 2021 |
155.54 |
| Jun 3, 2021 |
155.47 |
| Jun 2, 2021 |
155.42 |
| Jun 1, 2021 |
155.33 |
| May 28, 2021 |
155.18 |
| May 27, 2021 |
155.03 |
| May 26, 2021 |
154.85 |
| May 25, 2021 |
154.69 |
| May 24, 2021 |
154.52 |
| May 21, 2021 |
154.33 |
| May 20, 2021 |
154.18 |
| May 19, 2021 |
154.03 |
| May 18, 2021 |
153.93 |
| May 17, 2021 |
153.92 |
| May 14, 2021 |
153.86 |
| May 13, 2021 |
153.81 |
| May 12, 2021 |
153.78 |
| May 11, 2021 |
153.75 |
| May 10, 2021 |
153.68 |
| May 7, 2021 |
153.60 |
| May 6, 2021 |
153.44 |
| May 5, 2021 |
153.29 |
| May 4, 2021 |
153.17 |
| May 3, 2021 |
153.12 |
| Apr 30, 2021 |
153.04 |
| Apr 29, 2021 |
152.95 |
| Apr 28, 2021 |
152.76 |
| Apr 27, 2021 |
152.61 |
| Apr 26, 2021 |
152.42 |
| Apr 23, 2021 |
152.21 |
| Apr 22, 2021 |
151.99 |
| Apr 21, 2021 |
151.80 |
| Apr 20, 2021 |
151.59 |
| Apr 19, 2021 |
151.41 |
| Apr 16, 2021 |
151.19 |
| Apr 15, 2021 |
150.96 |
| Apr 14, 2021 |
150.68 |
| Apr 13, 2021 |
150.46 |
| Apr 12, 2021 |
150.25 |
| Apr 9, 2021 |
150.01 |
| Apr 8, 2021 |
149.75 |
| Apr 7, 2021 |
149.51 |
| Apr 6, 2021 |
149.26 |
| Apr 5, 2021 |
149.00 |
| Apr 1, 2021 |
148.70 |
| Mar 31, 2021 |
148.40 |
| Mar 30, 2021 |
148.11 |
| Mar 29, 2021 |
147.78 |
| Mar 26, 2021 |
147.43 |
| Mar 25, 2021 |
147.04 |
| Mar 24, 2021 |
146.73 |
| Mar 23, 2021 |
146.39 |
| Mar 22, 2021 |
146.09 |
| Mar 19, 2021 |
145.75 |
| Mar 18, 2021 |
145.47 |
| Mar 17, 2021 |
145.23 |
| Mar 16, 2021 |
144.93 |
| Mar 15, 2021 |
144.64 |
| Mar 12, 2021 |
144.36 |
| Mar 11, 2021 |
144.10 |
| Mar 10, 2021 |
143.83 |
| Mar 9, 2021 |
143.59 |
| Mar 8, 2021 |
143.33 |
| Mar 5, 2021 |
143.15 |
| Mar 4, 2021 |
142.89 |
| Mar 3, 2021 |
142.65 |
| Mar 2, 2021 |
142.34 |
| Mar 1, 2021 |
141.95 |
| Feb 26, 2021 |
141.53 |
| Feb 25, 2021 |
141.11 |
| Feb 24, 2021 |
140.76 |
| Feb 23, 2021 |
140.31 |
| Feb 22, 2021 |
139.90 |
| Feb 19, 2021 |
139.48 |
| Feb 18, 2021 |
138.98 |
| Feb 17, 2021 |
138.52 |
| Feb 16, 2021 |
138.05 |
| Feb 12, 2021 |
137.59 |
| Feb 11, 2021 |
137.13 |
| Feb 10, 2021 |
136.69 |
| Feb 9, 2021 |
136.31 |
| Feb 8, 2021 |
135.94 |
| Feb 5, 2021 |
135.57 |
| Feb 4, 2021 |
135.22 |
| Feb 3, 2021 |
134.86 |
| Feb 2, 2021 |
134.52 |
| Feb 1, 2021 |
134.16 |
| Jan 29, 2021 |
133.77 |
| Jan 28, 2021 |
133.47 |
| Jan 27, 2021 |
133.15 |
| Jan 26, 2021 |
132.89 |
| Jan 25, 2021 |
132.53 |
| Jan 22, 2021 |
132.16 |
| Jan 21, 2021 |
131.80 |
| Jan 20, 2021 |
131.40 |
| Jan 19, 2021 |
131.01 |
| Jan 15, 2021 |
130.60 |
| Jan 14, 2021 |
130.20 |
| Jan 13, 2021 |
129.76 |
| Jan 12, 2021 |
129.35 |
| Jan 11, 2021 |
128.94 |
| Jan 8, 2021 |
128.54 |
| Jan 7, 2021 |
128.15 |
| Jan 6, 2021 |
127.76 |
| Jan 5, 2021 |
127.45 |
| Jan 4, 2021 |
127.15 |
| Dec 31, 2020 |
126.86 |
| Dec 30, 2020 |
126.55 |
| Dec 29, 2020 |
126.25 |
| Dec 28, 2020 |
125.98 |
| Dec 24, 2020 |
125.70 |
| Dec 23, 2020 |
125.42 |
| Dec 22, 2020 |
125.16 |
| Dec 21, 2020 |
124.86 |
| Dec 18, 2020 |
124.60 |
| Dec 17, 2020 |
124.33 |
| Dec 16, 2020 |
124.05 |
| Dec 15, 2020 |
123.78 |
| Dec 14, 2020 |
123.46 |
| Dec 11, 2020 |
123.15 |
| Dec 10, 2020 |
122.88 |
| Dec 9, 2020 |
122.62 |
| Dec 8, 2020 |
122.37 |
| Dec 7, 2020 |
122.07 |
| Dec 4, 2020 |
121.80 |
| Dec 3, 2020 |
121.54 |
| Dec 2, 2020 |
121.32 |
| Dec 1, 2020 |
121.08 |
| Nov 30, 2020 |
120.92 |
| Nov 27, 2020 |
120.77 |
| Nov 25, 2020 |
120.63 |
| Nov 24, 2020 |
120.49 |
| Nov 23, 2020 |
120.36 |
| Nov 20, 2020 |
120.20 |
| Nov 19, 2020 |
120.06 |
| Nov 18, 2020 |
119.92 |
| Nov 17, 2020 |
119.78 |
| Nov 16, 2020 |
119.60 |
| Nov 13, 2020 |
119.42 |
| Nov 12, 2020 |
119.25 |
| Nov 11, 2020 |
119.13 |
| Nov 10, 2020 |
118.96 |
| Nov 9, 2020 |
118.81 |
| Nov 6, 2020 |
118.68 |
| Nov 5, 2020 |
118.57 |
| Nov 4, 2020 |
118.50 |
| Nov 3, 2020 |
118.42 |
| Nov 2, 2020 |
118.41 |
| Oct 30, 2020 |
118.38 |
| Oct 29, 2020 |
118.42 |
| Oct 28, 2020 |
118.47 |
| Oct 27, 2020 |
118.55 |
| Oct 26, 2020 |
118.59 |
| Oct 23, 2020 |
118.60 |
| Oct 22, 2020 |
118.58 |
| Oct 21, 2020 |
118.50 |
| Oct 20, 2020 |
118.38 |
| Oct 19, 2020 |
118.27 |
| Oct 16, 2020 |
118.15 |
| Oct 15, 2020 |
118.06 |
| Oct 14, 2020 |
117.95 |
| Oct 13, 2020 |
117.83 |
| Oct 12, 2020 |
117.71 |
| Oct 9, 2020 |
117.59 |
| Oct 8, 2020 |
117.42 |
| Oct 7, 2020 |
117.30 |
| Oct 6, 2020 |
117.13 |
| Oct 5, 2020 |
117.03 |
| Oct 2, 2020 |
116.90 |
| Oct 1, 2020 |
116.83 |
| Sep 30, 2020 |
116.72 |
| Sep 29, 2020 |
116.65 |
| Sep 28, 2020 |
116.55 |
| Sep 25, 2020 |
116.43 |
| Sep 24, 2020 |
116.36 |
| Sep 23, 2020 |
116.26 |
| Sep 22, 2020 |
116.18 |
| Sep 21, 2020 |
116.12 |
| Sep 18, 2020 |
116.12 |
| Sep 17, 2020 |
116.05 |
| Sep 16, 2020 |
115.97 |
| Sep 15, 2020 |
115.87 |
| Sep 14, 2020 |
115.73 |
| Sep 11, 2020 |
115.61 |
| Sep 10, 2020 |
115.43 |
| Sep 9, 2020 |
115.30 |
| Sep 8, 2020 |
115.17 |
| Sep 4, 2020 |
115.06 |
| Sep 3, 2020 |
114.89 |
| Sep 2, 2020 |
114.75 |
| Sep 1, 2020 |
114.53 |
| Aug 31, 2020 |
114.33 |
| Aug 28, 2020 |
114.18 |
| Aug 27, 2020 |
113.94 |
| Aug 26, 2020 |
113.71 |
| Aug 25, 2020 |
113.37 |
| Aug 24, 2020 |
113.05 |
| Aug 21, 2020 |
112.72 |
| Aug 20, 2020 |
112.45 |
| Aug 19, 2020 |
112.19 |
| Aug 18, 2020 |
111.89 |
| Aug 17, 2020 |
111.64 |
| Aug 14, 2020 |
111.41 |
| Aug 13, 2020 |
111.18 |
| Aug 12, 2020 |
110.85 |
| Aug 11, 2020 |
110.51 |
| Aug 10, 2020 |
110.24 |
| Aug 7, 2020 |
109.90 |
| Aug 6, 2020 |
109.69 |
| Aug 5, 2020 |
109.35 |
| Aug 4, 2020 |
109.19 |
| Aug 3, 2020 |
108.92 |
| Jul 31, 2020 |
108.70 |
| Jul 30, 2020 |
108.57 |
| Jul 29, 2020 |
108.38 |
| Jul 28, 2020 |
108.28 |
| Jul 27, 2020 |
108.21 |
| Jul 24, 2020 |
108.18 |
| Jul 23, 2020 |
108.13 |
| Jul 22, 2020 |
108.12 |
| Jul 21, 2020 |
108.07 |
| Jul 20, 2020 |
108.01 |
| Jul 17, 2020 |
107.98 |
| Jul 16, 2020 |
107.96 |
| Jul 15, 2020 |
107.98 |
| Jul 14, 2020 |
108.03 |
| Jul 13, 2020 |
108.09 |
| Jul 10, 2020 |
108.16 |
| Jul 9, 2020 |
108.10 |
| Jul 8, 2020 |
108.03 |
| Jul 7, 2020 |
107.99 |
| Jul 6, 2020 |
107.95 |
| Jul 2, 2020 |
107.89 |
| Jul 1, 2020 |
107.80 |
| Jun 30, 2020 |
107.72 |
| Jun 29, 2020 |
107.65 |
| Jun 26, 2020 |
107.63 |
| Jun 25, 2020 |
107.58 |
| Jun 24, 2020 |
107.48 |
| Jun 23, 2020 |
107.38 |
| Jun 22, 2020 |
107.27 |
| Jun 19, 2020 |
107.20 |
| Jun 18, 2020 |
107.14 |
| Jun 17, 2020 |
107.03 |
| Jun 16, 2020 |
106.98 |
| Jun 15, 2020 |
106.96 |
| Jun 12, 2020 |
106.98 |
| Jun 11, 2020 |
106.99 |
| Jun 10, 2020 |
107.03 |
| Jun 9, 2020 |
106.99 |
| Jun 8, 2020 |
106.93 |
| Jun 5, 2020 |
106.89 |
| Jun 4, 2020 |
106.84 |
| Jun 3, 2020 |
106.80 |
| Jun 2, 2020 |
106.79 |
| Jun 1, 2020 |
106.83 |
| May 29, 2020 |
106.90 |
| May 28, 2020 |
106.94 |
| May 27, 2020 |
107.01 |
| May 26, 2020 |
107.07 |
| May 22, 2020 |
107.13 |
| May 21, 2020 |
107.21 |
| May 20, 2020 |
107.29 |
| May 19, 2020 |
107.34 |
| May 18, 2020 |
107.48 |
| May 15, 2020 |
107.58 |
| May 14, 2020 |
107.76 |
| May 13, 2020 |
107.90 |
| May 12, 2020 |
108.03 |
| May 11, 2020 |
108.15 |
| May 8, 2020 |
108.26 |
| May 7, 2020 |
108.34 |
| May 6, 2020 |
108.46 |
| May 5, 2020 |
108.57 |
| May 4, 2020 |
108.65 |
| May 1, 2020 |
108.76 |
| Apr 30, 2020 |
108.88 |
| Apr 29, 2020 |
108.92 |
| Apr 28, 2020 |
108.93 |
| Apr 27, 2020 |
108.96 |
| Apr 24, 2020 |
108.99 |
| Apr 23, 2020 |
109.06 |
| Apr 22, 2020 |
109.18 |
| Apr 21, 2020 |
109.31 |
| Apr 20, 2020 |
109.47 |
| Apr 17, 2020 |
109.57 |
| Apr 16, 2020 |
109.63 |
| Apr 15, 2020 |
109.70 |
| Apr 14, 2020 |
109.81 |
| Apr 13, 2020 |
109.90 |
| Apr 9, 2020 |
110.04 |
| Apr 8, 2020 |
110.18 |
| Apr 7, 2020 |
110.31 |
| Apr 6, 2020 |
110.48 |
| Apr 3, 2020 |
110.65 |
| Apr 2, 2020 |
110.91 |
| Apr 1, 2020 |
111.16 |
| Mar 31, 2020 |
111.44 |
| Mar 30, 2020 |
111.68 |
| Mar 27, 2020 |
111.88 |
| Mar 26, 2020 |
112.09 |
| Mar 25, 2020 |
112.23 |
| Mar 24, 2020 |
112.37 |
| Mar 23, 2020 |
112.51 |
| Mar 20, 2020 |
112.75 |
| Mar 19, 2020 |
112.96 |
| Mar 18, 2020 |
113.11 |
| Mar 17, 2020 |
113.35 |
| Mar 16, 2020 |
113.50 |
| Mar 13, 2020 |
113.78 |
| Mar 12, 2020 |
113.88 |
| Mar 11, 2020 |
114.08 |
| Mar 10, 2020 |
114.24 |
| Mar 9, 2020 |
114.35 |
| Mar 6, 2020 |
114.48 |
| Mar 5, 2020 |
114.52 |
| Mar 4, 2020 |
114.51 |
| Mar 3, 2020 |
114.47 |
| Mar 2, 2020 |
114.46 |
| Feb 28, 2020 |
114.46 |
| Feb 27, 2020 |
114.50 |
| Feb 26, 2020 |
114.53 |
| Feb 25, 2020 |
114.47 |
| Feb 24, 2020 |
114.42 |
| Feb 21, 2020 |
114.36 |
| Feb 20, 2020 |
114.25 |
| Feb 19, 2020 |
114.13 |
| Feb 18, 2020 |
114.02 |
| Feb 14, 2020 |
113.94 |
| Feb 13, 2020 |
113.91 |
| Feb 12, 2020 |
113.87 |
| Feb 11, 2020 |
113.84 |
| Feb 10, 2020 |
113.84 |
| Feb 7, 2020 |
113.87 |
| Feb 6, 2020 |
113.90 |
| Feb 5, 2020 |
113.90 |
| Feb 4, 2020 |
113.90 |
| Feb 3, 2020 |
113.92 |
| Jan 31, 2020 |
113.96 |
| Jan 30, 2020 |
113.99 |
| Jan 29, 2020 |
114.00 |
| Jan 28, 2020 |
114.00 |
| Jan 27, 2020 |
113.94 |
| Jan 24, 2020 |
113.89 |
| Jan 23, 2020 |
113.81 |
| Jan 22, 2020 |
113.69 |
| Jan 21, 2020 |
113.57 |
| Jan 17, 2020 |
113.44 |
| Jan 16, 2020 |
113.31 |
| Jan 15, 2020 |
113.16 |
| Jan 14, 2020 |
113.07 |
| Jan 13, 2020 |
112.96 |
| Jan 10, 2020 |
112.87 |
| Jan 9, 2020 |
112.80 |
| Jan 8, 2020 |
112.70 |
| Jan 7, 2020 |
112.58 |
| Jan 6, 2020 |
112.48 |
| Jan 3, 2020 |
112.44 |
| Jan 2, 2020 |
112.35 |
| Dec 31, 2019 |
112.25 |
| Dec 30, 2019 |
112.19 |
| Dec 27, 2019 |
112.10 |
| Dec 26, 2019 |
112.00 |
| Dec 24, 2019 |
111.88 |
| Dec 23, 2019 |
111.80 |
| Dec 20, 2019 |
111.76 |
| Dec 19, 2019 |
111.73 |
| Dec 18, 2019 |
111.76 |
| Dec 17, 2019 |
111.80 |
| Dec 16, 2019 |
111.83 |
| Dec 13, 2019 |
111.86 |
| Dec 12, 2019 |
111.92 |
| Dec 11, 2019 |
111.94 |
| Dec 10, 2019 |
111.96 |
| Dec 9, 2019 |
111.97 |
| Dec 6, 2019 |
111.99 |
| Dec 5, 2019 |
111.97 |
| Dec 4, 2019 |
111.99 |
| Dec 3, 2019 |
112.01 |
| Dec 2, 2019 |
112.07 |
| Nov 29, 2019 |
112.10 |
| Nov 27, 2019 |
112.11 |
| Nov 26, 2019 |
112.11 |
| Nov 25, 2019 |
112.08 |
| Nov 22, 2019 |
112.08 |
| Nov 21, 2019 |
112.10 |
| Nov 20, 2019 |
112.15 |
| Nov 19, 2019 |
112.21 |
| Nov 18, 2019 |
112.22 |
| Nov 15, 2019 |
112.23 |
| Nov 14, 2019 |
112.21 |
| Nov 13, 2019 |
112.18 |
| Nov 12, 2019 |
112.16 |
| Nov 11, 2019 |
112.17 |
| Nov 8, 2019 |
112.17 |
| Nov 7, 2019 |
112.15 |
| Nov 6, 2019 |
112.13 |
| Nov 5, 2019 |
112.06 |
| Nov 4, 2019 |
111.96 |
| Nov 1, 2019 |
111.91 |
| Oct 31, 2019 |
111.86 |
| Oct 30, 2019 |
111.84 |
| Oct 29, 2019 |
111.82 |
| Oct 28, 2019 |
111.75 |
| Oct 25, 2019 |
111.66 |
| Oct 24, 2019 |
111.59 |
| Oct 23, 2019 |
111.55 |
| Oct 22, 2019 |
111.45 |
| Oct 21, 2019 |
111.31 |
| Oct 18, 2019 |
111.18 |
| Oct 17, 2019 |
111.07 |
| Oct 16, 2019 |
110.94 |
| Oct 15, 2019 |
110.82 |
| Oct 14, 2019 |
110.67 |
| Oct 11, 2019 |
110.58 |
| Oct 10, 2019 |
110.47 |
| Oct 9, 2019 |
110.36 |
| Oct 8, 2019 |
110.29 |
| Oct 7, 2019 |
110.27 |
| Oct 4, 2019 |
110.24 |
| Oct 3, 2019 |
110.18 |
| Oct 2, 2019 |
110.11 |
| Oct 1, 2019 |
110.13 |
| Sep 30, 2019 |
110.14 |
| Sep 27, 2019 |
110.13 |
| Sep 26, 2019 |
110.15 |
| Sep 25, 2019 |
110.17 |
| Sep 24, 2019 |
110.21 |
| Sep 23, 2019 |
110.27 |
| Sep 20, 2019 |
110.28 |
| Sep 19, 2019 |
110.29 |
| Sep 18, 2019 |
110.27 |
| Sep 17, 2019 |
110.25 |
| Sep 16, 2019 |
110.24 |
| Sep 13, 2019 |
110.26 |
| Sep 12, 2019 |
110.24 |
| Sep 11, 2019 |
110.21 |
| Sep 10, 2019 |
110.21 |
| Sep 9, 2019 |
110.21 |
| Sep 6, 2019 |
110.23 |
| Sep 5, 2019 |
110.23 |
| Sep 4, 2019 |
110.25 |
| Sep 3, 2019 |
110.27 |
| Aug 30, 2019 |
110.33 |
| Aug 29, 2019 |
110.34 |
| Aug 28, 2019 |
110.36 |
| Aug 27, 2019 |
110.40 |
| Aug 26, 2019 |
110.43 |
| Aug 23, 2019 |
110.47 |
| Aug 22, 2019 |
110.51 |
| Aug 21, 2019 |
110.51 |
| Aug 20, 2019 |
110.47 |
| Aug 19, 2019 |
110.41 |
| Aug 16, 2019 |
110.35 |
| Aug 15, 2019 |
110.31 |
| Aug 14, 2019 |
110.28 |
| Aug 13, 2019 |
110.25 |
| Aug 12, 2019 |
110.23 |
| Aug 9, 2019 |
110.22 |
| Aug 8, 2019 |
110.21 |
| Aug 7, 2019 |
110.18 |
| Aug 6, 2019 |
110.18 |
| Aug 5, 2019 |
110.17 |
| Aug 2, 2019 |
110.17 |
| Aug 1, 2019 |
110.13 |
| Jul 31, 2019 |
110.06 |
| Jul 30, 2019 |
109.94 |
| Jul 29, 2019 |
109.78 |
| Jul 26, 2019 |
109.64 |
| Jul 25, 2019 |
109.50 |
| Jul 24, 2019 |
109.37 |
| Jul 23, 2019 |
109.21 |
| Jul 22, 2019 |
109.08 |
| Jul 19, 2019 |
108.96 |
| Jul 18, 2019 |
108.87 |
| Jul 17, 2019 |
108.79 |
| Jul 16, 2019 |
108.71 |
| Jul 15, 2019 |
108.61 |
| Jul 12, 2019 |
108.51 |
| Jul 11, 2019 |
108.39 |
| Jul 10, 2019 |
108.31 |
| Jul 9, 2019 |
108.21 |
| Jul 8, 2019 |
108.12 |
| Jul 5, 2019 |
108.05 |
| Jul 3, 2019 |
107.93 |
| Jul 2, 2019 |
107.81 |
| Jul 1, 2019 |
107.68 |
| Jun 28, 2019 |
107.55 |
| Jun 27, 2019 |
107.43 |
| Jun 26, 2019 |
107.30 |
| Jun 25, 2019 |
107.20 |
| Jun 24, 2019 |
107.08 |
| Jun 21, 2019 |
106.94 |
| Jun 20, 2019 |
106.78 |
| Jun 19, 2019 |
106.62 |
| Jun 18, 2019 |
106.49 |
| Jun 17, 2019 |
106.34 |
| Jun 14, 2019 |
106.18 |
| Jun 13, 2019 |
106.03 |
| Jun 12, 2019 |
105.88 |
| Jun 11, 2019 |
105.73 |
| Jun 10, 2019 |
105.55 |
| Jun 7, 2019 |
105.36 |
| Jun 6, 2019 |
105.22 |
| Jun 5, 2019 |
105.12 |
| Jun 4, 2019 |
105.01 |
| Jun 3, 2019 |
104.88 |
| May 31, 2019 |
104.77 |
| May 30, 2019 |
104.63 |
| May 29, 2019 |
104.48 |
| May 28, 2019 |
104.31 |
| May 24, 2019 |
104.19 |
| May 23, 2019 |
104.07 |
| May 22, 2019 |
103.94 |
| May 21, 2019 |
103.78 |
| May 20, 2019 |
103.62 |
| May 17, 2019 |
103.45 |
| May 16, 2019 |
103.26 |
| May 15, 2019 |
103.04 |
| May 14, 2019 |
102.80 |
| May 13, 2019 |
102.62 |
| May 10, 2019 |
102.45 |
| May 9, 2019 |
102.21 |
| May 8, 2019 |
101.99 |
| May 7, 2019 |
101.78 |
| May 6, 2019 |
101.53 |
| May 3, 2019 |
101.26 |
| May 2, 2019 |
100.96 |
| May 1, 2019 |
100.68 |
| Apr 30, 2019 |
100.44 |
| Apr 29, 2019 |
100.21 |
| Apr 26, 2019 |
99.99 |
| Apr 25, 2019 |
99.74 |
| Apr 24, 2019 |
99.50 |
| Apr 23, 2019 |
99.22 |
| Apr 22, 2019 |
98.98 |
| Apr 18, 2019 |
98.73 |
| Apr 17, 2019 |
98.48 |
| Apr 16, 2019 |
98.23 |
| Apr 15, 2019 |
97.94 |
| Apr 12, 2019 |
97.70 |
| Apr 11, 2019 |
97.46 |
| Apr 10, 2019 |
97.20 |
| Apr 9, 2019 |
96.94 |
| Apr 8, 2019 |
96.67 |
| Apr 5, 2019 |
96.43 |
| Apr 4, 2019 |
96.22 |
| Apr 3, 2019 |
95.99 |
| Apr 2, 2019 |
95.77 |
| Apr 1, 2019 |
95.56 |
| Mar 29, 2019 |
95.35 |
| Mar 28, 2019 |
95.17 |
| Mar 27, 2019 |
94.97 |
| Mar 26, 2019 |
94.75 |
| Mar 25, 2019 |
94.48 |
| Mar 22, 2019 |
94.22 |
| Mar 21, 2019 |
93.94 |
| Mar 20, 2019 |
93.61 |
| Mar 19, 2019 |
93.35 |
| Mar 18, 2019 |
93.08 |
| Mar 15, 2019 |
92.81 |
| Mar 14, 2019 |
92.55 |
| Mar 13, 2019 |
92.32 |
| Mar 12, 2019 |
92.10 |
| Mar 11, 2019 |
91.85 |
| Mar 8, 2019 |
91.62 |
| Mar 7, 2019 |
91.40 |
| Mar 6, 2019 |
91.18 |
| Mar 5, 2019 |
90.98 |
| Mar 4, 2019 |
90.77 |
| Mar 1, 2019 |
90.55 |
| Feb 28, 2019 |
90.37 |
| Feb 27, 2019 |
90.22 |
| Feb 26, 2019 |
90.08 |
| Feb 25, 2019 |
89.93 |
| Feb 22, 2019 |
89.78 |
| Feb 21, 2019 |
89.64 |
| Feb 20, 2019 |
89.51 |
| Feb 19, 2019 |
89.37 |
| Feb 15, 2019 |
89.28 |
| Feb 14, 2019 |
89.16 |
| Feb 13, 2019 |
89.07 |
| Feb 12, 2019 |
88.95 |
| Feb 11, 2019 |
88.83 |
| Feb 8, 2019 |
88.73 |
| Feb 7, 2019 |
88.64 |
| Feb 6, 2019 |
88.56 |
| Feb 5, 2019 |
88.45 |
| Feb 4, 2019 |
88.38 |
| Feb 1, 2019 |
88.32 |
| Jan 31, 2019 |
88.26 |
| Jan 30, 2019 |
88.24 |
| Jan 29, 2019 |
88.23 |
| Jan 28, 2019 |
88.24 |
| Jan 25, 2019 |
88.26 |
| Jan 24, 2019 |
88.26 |
| Jan 23, 2019 |
88.32 |
| Jan 22, 2019 |
88.43 |
| Jan 18, 2019 |
88.54 |
| Jan 17, 2019 |
88.62 |
| Jan 16, 2019 |
88.70 |
| Jan 15, 2019 |
88.81 |
| Jan 14, 2019 |
88.90 |
| Jan 11, 2019 |
88.96 |
| Jan 10, 2019 |
89.00 |
| Jan 9, 2019 |
89.06 |
| Jan 8, 2019 |
89.12 |
| Jan 7, 2019 |
89.22 |
| Jan 4, 2019 |
89.34 |
| Jan 3, 2019 |
89.46 |
| Jan 2, 2019 |
89.63 |
| Dec 31, 2018 |
89.76 |
| Dec 28, 2018 |
89.88 |
| Dec 27, 2018 |
90.00 |
| Dec 26, 2018 |
90.12 |
| Dec 24, 2018 |
90.23 |
| Dec 21, 2018 |
90.39 |
| Dec 20, 2018 |
90.53 |
| Dec 19, 2018 |
90.65 |
| Dec 18, 2018 |
90.79 |
| Dec 17, 2018 |
90.88 |
| Dec 14, 2018 |
90.98 |
| Dec 13, 2018 |
91.08 |
| Dec 12, 2018 |
91.17 |
| Dec 11, 2018 |
91.26 |
| Dec 10, 2018 |
91.36 |
| Dec 7, 2018 |
91.46 |
| Dec 6, 2018 |
91.58 |
| Dec 4, 2018 |
91.66 |
| Dec 3, 2018 |
91.74 |
| Nov 30, 2018 |
91.79 |
| Nov 29, 2018 |
91.83 |
| Nov 28, 2018 |
91.92 |
| Nov 27, 2018 |
91.98 |
| Nov 26, 2018 |
92.06 |
| Nov 23, 2018 |
92.12 |
| Nov 21, 2018 |
92.18 |
| Nov 20, 2018 |
92.25 |
| Nov 19, 2018 |
92.32 |
| Nov 16, 2018 |
92.42 |
| Nov 15, 2018 |
92.49 |
| Nov 14, 2018 |
92.58 |
| Nov 13, 2018 |
92.70 |
| Nov 12, 2018 |
92.84 |
| Nov 9, 2018 |
92.99 |
| Nov 8, 2018 |
93.12 |
| Nov 7, 2018 |
93.22 |
| Nov 6, 2018 |
93.35 |
| Nov 5, 2018 |
93.49 |
| Nov 2, 2018 |
93.64 |
| Nov 1, 2018 |
93.78 |
| Oct 31, 2018 |
93.92 |
| Oct 30, 2018 |
94.10 |
| Oct 29, 2018 |
94.28 |
| Oct 26, 2018 |
94.49 |
| Oct 25, 2018 |
94.73 |
| Oct 24, 2018 |
94.94 |
| Oct 23, 2018 |
95.16 |
| Oct 22, 2018 |
95.32 |
| Oct 19, 2018 |
95.47 |
| Oct 18, 2018 |
95.59 |
| Oct 17, 2018 |
95.70 |
| Oct 16, 2018 |
95.81 |
| Oct 15, 2018 |
95.90 |
| Oct 12, 2018 |
96.00 |
| Oct 11, 2018 |
96.12 |
| Oct 10, 2018 |
96.24 |
| Oct 9, 2018 |
96.35 |
| Oct 8, 2018 |
96.43 |
| Oct 5, 2018 |
96.51 |
| Oct 4, 2018 |
96.58 |
| Oct 3, 2018 |
96.61 |
| Oct 2, 2018 |
96.62 |
| Oct 1, 2018 |
96.63 |
| Sep 28, 2018 |
96.64 |
| Sep 27, 2018 |
96.62 |
| Sep 26, 2018 |
96.61 |
| Sep 25, 2018 |
96.59 |
| Sep 24, 2018 |
96.54 |
| Sep 21, 2018 |
96.47 |
| Sep 20, 2018 |
96.42 |
| Sep 19, 2018 |
96.34 |
| Sep 18, 2018 |
96.29 |
| Sep 17, 2018 |
96.26 |
| Sep 14, 2018 |
96.22 |
| Sep 13, 2018 |
96.17 |
| Sep 12, 2018 |
96.13 |
| Sep 11, 2018 |
96.12 |
| Sep 10, 2018 |
96.08 |
| Sep 7, 2018 |
96.08 |
| Sep 6, 2018 |
96.10 |
| Sep 5, 2018 |
96.06 |
| Sep 4, 2018 |
96.01 |
| Aug 31, 2018 |
95.95 |
| Aug 30, 2018 |
95.87 |
| Aug 29, 2018 |
95.79 |
| Aug 28, 2018 |
95.67 |
| Aug 27, 2018 |
95.55 |
| Aug 24, 2018 |
95.45 |
| Aug 23, 2018 |
95.38 |
| Aug 22, 2018 |
95.30 |
| Aug 21, 2018 |
95.21 |
| Aug 20, 2018 |
95.16 |
| Aug 17, 2018 |
95.12 |
| Aug 16, 2018 |
95.09 |
| Aug 15, 2018 |
95.08 |
| Aug 14, 2018 |
95.01 |
| Aug 13, 2018 |
94.97 |
| Aug 10, 2018 |
94.95 |
| Aug 9, 2018 |
94.93 |
| Aug 8, 2018 |
94.88 |
| Aug 7, 2018 |
94.84 |
| Aug 6, 2018 |
94.79 |
| Aug 3, 2018 |
94.76 |
| Aug 2, 2018 |
94.74 |
| Aug 1, 2018 |
94.74 |
| Jul 31, 2018 |
94.72 |
| Jul 30, 2018 |
94.69 |
| Jul 27, 2018 |
94.66 |
| Jul 26, 2018 |
94.61 |
| Jul 25, 2018 |
94.55 |
| Jul 24, 2018 |
94.48 |
| Jul 23, 2018 |
94.38 |
| Jul 20, 2018 |
94.31 |
| Jul 19, 2018 |
94.25 |
| Jul 18, 2018 |
94.19 |
| Jul 17, 2018 |
94.11 |
| Jul 16, 2018 |
94.01 |
| Jul 13, 2018 |
93.92 |
| Jul 12, 2018 |
93.82 |
| Jul 11, 2018 |
93.70 |
| Jul 10, 2018 |
93.59 |
| Jul 9, 2018 |
93.45 |
| Jul 6, 2018 |
93.33 |
| Jul 5, 2018 |
93.21 |
| Jul 3, 2018 |
93.08 |
| Jul 2, 2018 |
92.96 |
| Jun 29, 2018 |
92.85 |
| Jun 28, 2018 |
92.78 |
| Jun 27, 2018 |
92.67 |
| Jun 26, 2018 |
92.60 |
| Jun 25, 2018 |
92.53 |
| Jun 22, 2018 |
92.47 |
| Jun 21, 2018 |
92.39 |
| Jun 20, 2018 |
92.34 |
| Jun 19, 2018 |
92.27 |
| Jun 18, 2018 |
92.18 |
| Jun 15, 2018 |
92.13 |
| Jun 14, 2018 |
92.08 |
| Jun 13, 2018 |
92.03 |
| Jun 12, 2018 |
91.98 |
| Jun 11, 2018 |
91.93 |
| Jun 8, 2018 |
91.87 |
| Jun 7, 2018 |
91.79 |
| Jun 6, 2018 |
91.69 |
| Jun 5, 2018 |
91.58 |
| Jun 4, 2018 |
91.48 |
| Jun 1, 2018 |
91.39 |
| May 31, 2018 |
91.33 |
| May 30, 2018 |
91.27 |
| May 29, 2018 |
91.24 |
| May 25, 2018 |
91.21 |
| May 24, 2018 |
91.15 |
| May 23, 2018 |
91.09 |
| May 22, 2018 |
91.04 |
| May 21, 2018 |
90.98 |
| May 18, 2018 |
90.91 |
| May 17, 2018 |
90.85 |
| May 16, 2018 |
90.79 |
| May 15, 2018 |
90.73 |
| May 14, 2018 |
90.67 |
| May 11, 2018 |
90.61 |
| May 10, 2018 |
90.55 |
| May 9, 2018 |
90.47 |
| May 8, 2018 |
90.40 |
| May 7, 2018 |
90.34 |
| May 4, 2018 |
90.29 |
| May 3, 2018 |
90.25 |
| May 2, 2018 |
90.23 |
| May 1, 2018 |
90.20 |
| Apr 30, 2018 |
90.16 |
| Apr 27, 2018 |
90.13 |
| Apr 26, 2018 |
90.11 |
| Apr 25, 2018 |
90.08 |
| Apr 24, 2018 |
90.06 |
| Apr 23, 2018 |
90.06 |
| Apr 20, 2018 |
90.05 |
| Apr 19, 2018 |
90.05 |
| Apr 18, 2018 |
90.03 |
| Apr 17, 2018 |
89.99 |
| Apr 16, 2018 |
89.97 |
| Apr 13, 2018 |
89.94 |
| Apr 12, 2018 |
89.92 |
| Apr 11, 2018 |
89.88 |
| Apr 10, 2018 |
89.88 |
| Apr 9, 2018 |
89.88 |
| Apr 6, 2018 |
89.89 |
| Apr 5, 2018 |
89.91 |
| Apr 4, 2018 |
89.92 |
| Apr 3, 2018 |
89.92 |
| Apr 2, 2018 |
89.95 |
| Mar 29, 2018 |
89.98 |
| Mar 28, 2018 |
89.98 |
| Mar 27, 2018 |
89.99 |
| Mar 26, 2018 |
89.99 |
| Mar 23, 2018 |
89.97 |
| Mar 22, 2018 |
90.01 |
| Mar 21, 2018 |
90.01 |
| Mar 20, 2018 |
89.98 |
| Mar 19, 2018 |
89.96 |
| Mar 16, 2018 |
89.91 |
| Mar 15, 2018 |
89.86 |
| Mar 14, 2018 |
89.81 |
| Mar 13, 2018 |
89.75 |
| Mar 12, 2018 |
89.70 |
| Mar 9, 2018 |
89.63 |
| Mar 8, 2018 |
89.57 |
| Mar 7, 2018 |
89.53 |
| Mar 6, 2018 |
89.49 |
| Mar 5, 2018 |
89.45 |
| Mar 2, 2018 |
89.42 |
| Mar 1, 2018 |
89.40 |
| Feb 28, 2018 |
89.40 |
| Feb 27, 2018 |
89.37 |
| Feb 26, 2018 |
89.30 |
| Feb 23, 2018 |
89.24 |
| Feb 22, 2018 |
89.20 |
| Feb 21, 2018 |
89.17 |
| Feb 20, 2018 |
89.13 |
| Feb 16, 2018 |
89.09 |
| Feb 15, 2018 |
89.06 |
| Feb 14, 2018 |
89.06 |
| Feb 13, 2018 |
89.05 |
| Feb 12, 2018 |
89.04 |
| Feb 9, 2018 |
89.05 |
| Feb 8, 2018 |
89.06 |
| Feb 7, 2018 |
89.07 |
| Feb 6, 2018 |
89.04 |
| Feb 5, 2018 |
88.98 |
| Feb 2, 2018 |
88.94 |
| Feb 1, 2018 |
88.87 |
| Jan 31, 2018 |
88.76 |
| Jan 30, 2018 |
88.65 |
| Jan 29, 2018 |
88.56 |
| Jan 26, 2018 |
88.46 |
| Jan 25, 2018 |
88.36 |
| Jan 24, 2018 |
88.28 |
| Jan 23, 2018 |
88.16 |
| Jan 22, 2018 |
87.99 |
| Jan 19, 2018 |
87.82 |
| Jan 18, 2018 |
87.65 |
| Jan 17, 2018 |
87.47 |
| Jan 16, 2018 |
87.30 |
| Jan 12, 2018 |
87.16 |
| Jan 11, 2018 |
87.02 |
| Jan 10, 2018 |
86.89 |
| Jan 9, 2018 |
86.76 |
| Jan 8, 2018 |
86.65 |
| Jan 5, 2018 |
86.53 |
| Jan 4, 2018 |
86.41 |
| Jan 3, 2018 |
86.28 |
| Jan 2, 2018 |
86.13 |
| Dec 29, 2017 |
86.01 |
| Dec 28, 2017 |
85.91 |
| Dec 27, 2017 |
85.80 |
| Dec 26, 2017 |
85.69 |
| Dec 22, 2017 |
85.58 |
| Dec 21, 2017 |
85.48 |
| Dec 20, 2017 |
85.39 |
| Dec 19, 2017 |
85.29 |
| Dec 18, 2017 |
85.20 |
| Dec 15, 2017 |
85.12 |
| Dec 14, 2017 |
85.06 |
| Dec 13, 2017 |
85.00 |
| Dec 12, 2017 |
84.93 |
| Dec 11, 2017 |
84.87 |
| Dec 8, 2017 |
84.82 |
| Dec 7, 2017 |
84.77 |
| Dec 6, 2017 |
84.72 |
| Dec 5, 2017 |
84.67 |
| Dec 4, 2017 |
84.64 |
| Dec 1, 2017 |
84.60 |
| Nov 30, 2017 |
84.55 |
| Nov 29, 2017 |
84.48 |
| Nov 28, 2017 |
84.41 |
| Nov 27, 2017 |
84.33 |
| Nov 24, 2017 |
84.23 |
| Nov 22, 2017 |
84.11 |
| Nov 21, 2017 |
83.99 |
| Nov 20, 2017 |
83.86 |
| Nov 17, 2017 |
83.71 |
| Nov 16, 2017 |
83.60 |
| Nov 15, 2017 |
83.47 |
| Nov 14, 2017 |
83.39 |
| Nov 13, 2017 |
83.30 |
| Nov 10, 2017 |
83.21 |
| Nov 9, 2017 |
83.12 |
| Nov 8, 2017 |
83.01 |
| Nov 7, 2017 |
82.89 |
| Nov 6, 2017 |
82.78 |
| Nov 3, 2017 |
82.65 |
| Nov 2, 2017 |
82.54 |
| Nov 1, 2017 |
82.45 |
| Oct 31, 2017 |
82.33 |
| Oct 30, 2017 |
82.21 |
| Oct 27, 2017 |
82.12 |
| Oct 26, 2017 |
82.01 |
| Oct 25, 2017 |
81.91 |
| Oct 24, 2017 |
81.80 |
| Oct 23, 2017 |
81.71 |
| Oct 20, 2017 |
81.64 |
| Oct 19, 2017 |
81.61 |
| Oct 18, 2017 |
81.57 |
| Oct 17, 2017 |
81.51 |
| Oct 16, 2017 |
81.44 |
| Oct 13, 2017 |
81.37 |
| Oct 12, 2017 |
81.30 |
| Oct 11, 2017 |
81.23 |
| Oct 10, 2017 |
81.16 |
| Oct 9, 2017 |
81.09 |
| Oct 6, 2017 |
80.99 |
| Oct 5, 2017 |
80.93 |
| Oct 4, 2017 |
80.85 |
| Oct 3, 2017 |
80.76 |
| Oct 2, 2017 |
80.69 |
| Sep 29, 2017 |
80.62 |
| Sep 28, 2017 |
80.55 |
| Sep 27, 2017 |
80.45 |
| Sep 26, 2017 |
80.36 |
| Sep 25, 2017 |
80.28 |
| Sep 22, 2017 |
80.20 |
| Sep 21, 2017 |
80.10 |
| Sep 20, 2017 |
80.02 |
| Sep 19, 2017 |
79.95 |
| Sep 18, 2017 |
79.87 |
| Sep 15, 2017 |
79.80 |
| Sep 14, 2017 |
79.76 |
| Sep 13, 2017 |
79.72 |
| Sep 12, 2017 |
79.68 |
| Sep 11, 2017 |
79.65 |
| Sep 8, 2017 |
79.59 |
| Sep 7, 2017 |
79.56 |
| Sep 6, 2017 |
79.52 |
| Sep 5, 2017 |
79.46 |
| Sep 1, 2017 |
79.39 |
| Aug 31, 2017 |
79.33 |
| Aug 30, 2017 |
79.29 |
| Aug 29, 2017 |
79.25 |
| Aug 28, 2017 |
79.26 |
| Aug 25, 2017 |
79.26 |
| Aug 24, 2017 |
79.29 |
| Aug 23, 2017 |
79.31 |
| Aug 22, 2017 |
79.34 |
| Aug 21, 2017 |
79.37 |
| Aug 18, 2017 |
79.41 |
| Aug 17, 2017 |
79.45 |
| Aug 16, 2017 |
79.49 |
| Aug 15, 2017 |
79.51 |
| Aug 14, 2017 |
79.52 |
| Aug 11, 2017 |
79.55 |
| Aug 10, 2017 |
79.58 |
| Aug 9, 2017 |
79.64 |
| Aug 8, 2017 |
79.70 |
| Aug 7, 2017 |
79.73 |
| Aug 4, 2017 |
79.78 |
| Aug 3, 2017 |
79.84 |
| Aug 2, 2017 |
79.89 |
| Aug 1, 2017 |
79.92 |
| Jul 31, 2017 |
79.96 |
| Jul 28, 2017 |
80.01 |
| Jul 27, 2017 |
80.05 |
| Jul 26, 2017 |
80.09 |
| Jul 25, 2017 |
80.12 |
| Jul 24, 2017 |
80.16 |
| Jul 21, 2017 |
80.21 |
| Jul 20, 2017 |
80.24 |
| Jul 19, 2017 |
80.25 |
| Jul 18, 2017 |
80.27 |
| Jul 17, 2017 |
80.27 |
| Jul 14, 2017 |
80.28 |
| Jul 13, 2017 |
80.29 |
| Jul 12, 2017 |
80.32 |
| Jul 11, 2017 |
80.33 |
| Jul 10, 2017 |
80.35 |
| Jul 7, 2017 |
80.34 |
| Jul 6, 2017 |
80.33 |
| Jul 5, 2017 |
80.33 |
| Jul 3, 2017 |
80.31 |
| Jun 30, 2017 |
80.33 |
| Jun 29, 2017 |
80.31 |
| Jun 28, 2017 |
80.29 |
| Jun 27, 2017 |
80.25 |
| Jun 26, 2017 |
80.22 |
| Jun 23, 2017 |
80.18 |
| Jun 22, 2017 |
80.11 |
| Jun 21, 2017 |
80.06 |
| Jun 20, 2017 |
80.03 |
| Jun 19, 2017 |
79.98 |
| Jun 16, 2017 |
79.93 |
| Jun 15, 2017 |
79.86 |
| Jun 14, 2017 |
79.79 |
| Jun 13, 2017 |
79.71 |
| Jun 12, 2017 |
79.62 |
| Jun 9, 2017 |
79.55 |
| Jun 8, 2017 |
79.49 |
| Jun 7, 2017 |
79.39 |
| Jun 6, 2017 |
79.31 |
| Jun 5, 2017 |
79.23 |
| Jun 2, 2017 |
79.17 |
| Jun 1, 2017 |
79.08 |
| May 31, 2017 |
78.97 |
| May 30, 2017 |
78.83 |
| May 26, 2017 |
78.70 |
| May 25, 2017 |
78.60 |
| May 24, 2017 |
78.50 |
| May 23, 2017 |
78.42 |
| May 22, 2017 |
78.33 |
| May 19, 2017 |
78.26 |
| May 18, 2017 |
78.18 |
| May 17, 2017 |
78.11 |
| May 16, 2017 |
78.06 |
| May 15, 2017 |
77.99 |
| May 12, 2017 |
77.91 |
| May 11, 2017 |
77.85 |
| May 10, 2017 |
77.80 |
| May 9, 2017 |
77.74 |
| May 8, 2017 |
77.68 |
| May 5, 2017 |
77.65 |
| May 4, 2017 |
77.62 |
| May 3, 2017 |
77.60 |
| May 2, 2017 |
77.58 |
| May 1, 2017 |
77.53 |
| Apr 28, 2017 |
77.47 |
| Apr 27, 2017 |
77.41 |
| Apr 26, 2017 |
77.32 |
| Apr 25, 2017 |
77.29 |
| Apr 24, 2017 |
77.24 |
| Apr 21, 2017 |
77.19 |
| Apr 20, 2017 |
77.15 |
| Apr 19, 2017 |
77.10 |
| Apr 18, 2017 |
77.06 |
| Apr 17, 2017 |
76.99 |
| Apr 13, 2017 |
76.91 |
| Apr 12, 2017 |
76.82 |
| Apr 11, 2017 |
76.73 |
| Apr 10, 2017 |
76.64 |
| Apr 7, 2017 |
76.51 |
| Apr 6, 2017 |
76.36 |
| Apr 5, 2017 |
76.20 |
| Apr 4, 2017 |
76.05 |
| Apr 3, 2017 |
75.89 |
| Mar 31, 2017 |
75.72 |
| Mar 30, 2017 |
75.53 |
| Mar 29, 2017 |
75.35 |
| Mar 28, 2017 |
75.17 |
| Mar 27, 2017 |
74.98 |
| Mar 24, 2017 |
74.81 |
| Mar 23, 2017 |
74.63 |
| Mar 22, 2017 |
74.44 |
| Mar 21, 2017 |
74.26 |
| Mar 20, 2017 |
74.08 |
| Mar 17, 2017 |
73.89 |
| Mar 16, 2017 |
73.69 |
| Mar 15, 2017 |
73.49 |
| Mar 14, 2017 |
73.28 |
| Mar 13, 2017 |
73.06 |
| Mar 10, 2017 |
72.85 |
| Mar 9, 2017 |
72.65 |
| Mar 8, 2017 |
72.43 |
| Mar 7, 2017 |
72.20 |
| Mar 6, 2017 |
71.99 |
| Mar 3, 2017 |
71.78 |
| Mar 2, 2017 |
71.60 |
| Mar 1, 2017 |
71.41 |
| Feb 28, 2017 |
71.22 |
| Feb 27, 2017 |
71.04 |
| Feb 24, 2017 |
70.86 |
| Feb 23, 2017 |
70.69 |
| Feb 22, 2017 |
70.51 |
| Feb 21, 2017 |
70.33 |
| Feb 17, 2017 |
70.14 |
| Feb 16, 2017 |
69.94 |
| Feb 15, 2017 |
69.75 |
| Feb 14, 2017 |
69.57 |
| Feb 13, 2017 |
69.42 |
| Feb 10, 2017 |
69.27 |
| Feb 9, 2017 |
69.13 |
| Feb 8, 2017 |
68.98 |
| Feb 7, 2017 |
68.83 |
| Feb 6, 2017 |
68.68 |
| Feb 3, 2017 |
68.53 |
| Feb 2, 2017 |
68.38 |
| Feb 1, 2017 |
68.22 |
| Jan 31, 2017 |
68.08 |
| Jan 30, 2017 |
67.94 |
| Jan 27, 2017 |
67.81 |
| Jan 26, 2017 |
67.67 |
| Jan 25, 2017 |
67.56 |
| Jan 24, 2017 |
67.44 |
| Jan 23, 2017 |
67.33 |
| Jan 20, 2017 |
67.23 |
| Jan 19, 2017 |
67.13 |
| Jan 18, 2017 |
67.04 |
| Jan 17, 2017 |
66.93 |
| Jan 13, 2017 |
66.85 |
| Jan 12, 2017 |
66.76 |
| Jan 11, 2017 |
66.68 |
| Jan 10, 2017 |
66.60 |
| Jan 9, 2017 |
66.51 |
| Jan 6, 2017 |
66.44 |
| Jan 5, 2017 |
66.38 |
| Jan 4, 2017 |
66.31 |
| Jan 3, 2017 |
66.23 |
| Dec 30, 2016 |
66.14 |
| Dec 29, 2016 |
66.05 |
| Dec 28, 2016 |
65.95 |
| Dec 27, 2016 |
65.85 |
| Dec 23, 2016 |
65.74 |
| Dec 22, 2016 |
65.63 |
| Dec 21, 2016 |
65.53 |
| Dec 20, 2016 |
65.43 |
| Dec 19, 2016 |
65.33 |
| Dec 16, 2016 |
65.25 |
| Dec 15, 2016 |
65.16 |
| Dec 14, 2016 |
65.05 |
| Dec 13, 2016 |
64.93 |
| Dec 12, 2016 |
64.81 |
| Dec 9, 2016 |
64.68 |
| Dec 8, 2016 |
64.55 |
| Dec 7, 2016 |
64.42 |
| Dec 6, 2016 |
64.29 |
| Dec 5, 2016 |
64.18 |
| Dec 2, 2016 |
64.08 |
| Dec 1, 2016 |
63.97 |
| Nov 30, 2016 |
63.87 |
| Nov 29, 2016 |
63.71 |
| Nov 28, 2016 |
63.54 |
| Nov 25, 2016 |
63.36 |
| Nov 23, 2016 |
63.17 |
| Nov 22, 2016 |
62.99 |
| Nov 21, 2016 |
62.83 |
| Nov 18, 2016 |
62.70 |
| Nov 17, 2016 |
62.57 |
| Nov 16, 2016 |
62.43 |
| Nov 15, 2016 |
62.28 |
| Nov 14, 2016 |
62.14 |
| Nov 11, 2016 |
62.06 |
| Nov 10, 2016 |
61.98 |
| Nov 9, 2016 |
61.90 |
| Nov 8, 2016 |
61.82 |
| Nov 7, 2016 |
61.73 |
| Nov 4, 2016 |
61.66 |
| Nov 3, 2016 |
61.59 |
| Nov 2, 2016 |
61.53 |
| Nov 1, 2016 |
61.46 |
| Oct 31, 2016 |
61.39 |
| Oct 28, 2016 |
61.33 |
| Oct 27, 2016 |
61.27 |
| Oct 26, 2016 |
61.21 |
| Oct 25, 2016 |
61.15 |
| Oct 24, 2016 |
61.09 |
| Oct 21, 2016 |
61.03 |
| Oct 20, 2016 |
60.99 |
| Oct 19, 2016 |
60.94 |
| Oct 18, 2016 |
60.91 |
| Oct 17, 2016 |
60.87 |
| Oct 14, 2016 |
60.83 |
| Oct 13, 2016 |
60.80 |
| Oct 12, 2016 |
60.76 |
| Oct 11, 2016 |
60.71 |
| Oct 10, 2016 |
60.65 |
| Oct 7, 2016 |
60.57 |
| Oct 6, 2016 |
60.48 |
| Oct 5, 2016 |
60.39 |
| Oct 4, 2016 |
60.29 |
| Oct 3, 2016 |
60.19 |
| Sep 30, 2016 |
60.11 |
| Sep 29, 2016 |
60.03 |
| Sep 28, 2016 |
59.94 |
| Sep 27, 2016 |
59.86 |
| Sep 26, 2016 |
59.77 |
| Sep 23, 2016 |
59.71 |
| Sep 22, 2016 |
59.64 |
| Sep 21, 2016 |
59.57 |
| Sep 20, 2016 |
59.50 |
| Sep 19, 2016 |
59.46 |
| Sep 16, 2016 |
59.43 |
| Sep 15, 2016 |
59.40 |
| Sep 14, 2016 |
59.36 |
| Sep 13, 2016 |
59.34 |
| Sep 12, 2016 |
59.32 |
| Sep 9, 2016 |
59.31 |
| Sep 8, 2016 |
59.29 |
| Sep 7, 2016 |
59.26 |
| Sep 6, 2016 |
59.23 |
| Sep 2, 2016 |
59.20 |
| Sep 1, 2016 |
59.17 |
| Aug 31, 2016 |
59.13 |
| Aug 30, 2016 |
59.09 |
| Aug 29, 2016 |
59.05 |
| Aug 26, 2016 |
59.00 |
| Aug 25, 2016 |
58.96 |
| Aug 24, 2016 |
58.92 |
| Aug 23, 2016 |
58.88 |
| Aug 22, 2016 |
58.83 |
| Aug 19, 2016 |
58.79 |
| Aug 18, 2016 |
58.74 |
| Aug 17, 2016 |
58.68 |
| Aug 16, 2016 |
58.62 |
| Aug 15, 2016 |
58.56 |
| Aug 12, 2016 |
58.49 |
| Aug 11, 2016 |
58.43 |
| Aug 10, 2016 |
58.38 |
| Aug 9, 2016 |
58.33 |
| Aug 8, 2016 |
58.27 |
| Aug 5, 2016 |
58.21 |
| Aug 4, 2016 |
58.13 |
| Aug 3, 2016 |
58.06 |
| Aug 2, 2016 |
57.99 |
| Aug 1, 2016 |
57.91 |
| Jul 29, 2016 |
57.82 |
| Jul 28, 2016 |
57.73 |
| Jul 27, 2016 |
57.66 |
| Jul 26, 2016 |
57.58 |
| Jul 25, 2016 |
57.51 |
| Jul 22, 2016 |
57.46 |
| Jul 21, 2016 |
57.40 |
| Jul 20, 2016 |
57.33 |
| Jul 19, 2016 |
57.26 |
| Jul 18, 2016 |
57.18 |
| Jul 15, 2016 |
57.10 |
| Jul 14, 2016 |
57.01 |
| Jul 13, 2016 |
56.94 |
| Jul 12, 2016 |
56.86 |
| Jul 11, 2016 |
56.79 |
| Jul 8, 2016 |
56.74 |
| Jul 7, 2016 |
56.68 |
| Jul 6, 2016 |
56.62 |
| Jul 5, 2016 |
56.55 |
| Jul 1, 2016 |
56.49 |
| Jun 30, 2016 |
56.41 |
| Jun 29, 2016 |
56.34 |
| Jun 28, 2016 |
56.28 |
| Jun 27, 2016 |
56.26 |
| Jun 24, 2016 |
56.24 |
| Jun 23, 2016 |
56.21 |
| Jun 22, 2016 |
56.16 |
| Jun 21, 2016 |
56.13 |
| Jun 20, 2016 |
56.07 |
| Jun 17, 2016 |
56.02 |
| Jun 16, 2016 |
55.97 |
| Jun 15, 2016 |
55.91 |
| Jun 14, 2016 |
55.86 |
| Jun 13, 2016 |
55.79 |
| Jun 10, 2016 |
55.73 |
| Jun 9, 2016 |
55.65 |
| Jun 8, 2016 |
55.58 |
| Jun 7, 2016 |
55.50 |
| Jun 6, 2016 |
55.43 |
| Jun 3, 2016 |
55.37 |
| Jun 2, 2016 |
55.30 |
| Jun 1, 2016 |
55.22 |
| May 31, 2016 |
55.14 |
| May 27, 2016 |
55.07 |
| May 26, 2016 |
55.03 |
| May 25, 2016 |
54.99 |
| May 24, 2016 |
54.96 |
| May 23, 2016 |
54.94 |
| May 20, 2016 |
54.95 |
| May 19, 2016 |
54.95 |
| May 18, 2016 |
54.96 |
| May 17, 2016 |
54.96 |
| May 16, 2016 |
54.97 |
| May 13, 2016 |
54.97 |
| May 12, 2016 |
54.98 |
| May 11, 2016 |
54.99 |
| May 10, 2016 |
55.01 |
| May 9, 2016 |
55.01 |
| May 6, 2016 |
55.03 |
| May 5, 2016 |
55.04 |
| May 4, 2016 |
55.06 |
| May 3, 2016 |
55.07 |
| May 2, 2016 |
55.08 |
| Apr 29, 2016 |
55.10 |
| Apr 28, 2016 |
55.13 |
| Apr 27, 2016 |
55.14 |
| Apr 26, 2016 |
55.15 |
| Apr 25, 2016 |
55.17 |
| Apr 22, 2016 |
55.21 |
| Apr 21, 2016 |
55.23 |
| Apr 20, 2016 |
55.24 |
| Apr 19, 2016 |
55.25 |
| Apr 18, 2016 |
55.24 |
| Apr 15, 2016 |
55.25 |
| Apr 14, 2016 |
55.26 |
| Apr 13, 2016 |
55.27 |
| Apr 12, 2016 |
55.26 |
| Apr 11, 2016 |
55.26 |
| Apr 8, 2016 |
55.26 |
| Apr 7, 2016 |
55.26 |
| Apr 6, 2016 |
55.28 |
| Apr 5, 2016 |
55.29 |
| Apr 4, 2016 |
55.31 |
| Apr 1, 2016 |
55.34 |
| Mar 31, 2016 |
55.35 |
| Mar 30, 2016 |
55.37 |
| Mar 29, 2016 |
55.38 |
| Mar 28, 2016 |
55.40 |
| Mar 24, 2016 |
55.42 |
| Mar 23, 2016 |
55.43 |
| Mar 22, 2016 |
55.47 |
| Mar 21, 2016 |
55.49 |
| Mar 18, 2016 |
55.52 |
| Mar 17, 2016 |
55.57 |
| Mar 16, 2016 |
55.62 |
| Mar 15, 2016 |
55.67 |
| Mar 14, 2016 |
55.71 |
| Mar 11, 2016 |
55.76 |
| Mar 10, 2016 |
55.80 |
| Mar 9, 2016 |
55.86 |
| Mar 8, 2016 |
55.92 |
| Mar 7, 2016 |
55.93 |
| Mar 4, 2016 |
55.93 |
| Mar 3, 2016 |
55.94 |
| Mar 2, 2016 |
55.96 |
| Mar 1, 2016 |
55.99 |
| Feb 29, 2016 |
56.01 |
| Feb 26, 2016 |
56.05 |
| Feb 25, 2016 |
56.08 |
| Feb 24, 2016 |
56.10 |
| Feb 23, 2016 |
56.14 |
| Feb 22, 2016 |
56.17 |
| Feb 19, 2016 |
56.18 |
| Feb 18, 2016 |
56.20 |
| Feb 17, 2016 |
56.22 |
| Feb 16, 2016 |
56.24 |
| Feb 12, 2016 |
56.28 |
| Feb 11, 2016 |
56.35 |
| Feb 10, 2016 |
56.42 |
| Feb 9, 2016 |
56.51 |
| Feb 8, 2016 |
56.61 |
| Feb 5, 2016 |
56.70 |
| Feb 4, 2016 |
56.77 |
| Feb 3, 2016 |
56.82 |
| Feb 2, 2016 |
56.87 |
| Feb 1, 2016 |
56.92 |
| Jan 29, 2016 |
56.96 |
| Jan 28, 2016 |
56.96 |
| Jan 27, 2016 |
57.00 |
| Jan 26, 2016 |
57.03 |
| Jan 25, 2016 |
57.05 |
| Jan 22, 2016 |
57.10 |
| Jan 21, 2016 |
57.15 |
| Jan 20, 2016 |
57.21 |
| Jan 19, 2016 |
57.25 |
| Jan 15, 2016 |
57.26 |
| Jan 14, 2016 |
57.28 |
| Jan 13, 2016 |
57.31 |
| Jan 12, 2016 |
57.35 |
| Jan 11, 2016 |
57.42 |
| Jan 8, 2016 |
57.48 |
| Jan 7, 2016 |
57.58 |
| Jan 6, 2016 |
57.66 |
| Jan 5, 2016 |
57.74 |
| Jan 4, 2016 |
57.79 |
| Dec 31, 2015 |
57.84 |
| Dec 30, 2015 |
57.90 |
| Dec 29, 2015 |
57.93 |
| Dec 28, 2015 |
57.95 |
| Dec 24, 2015 |
57.99 |
| Dec 23, 2015 |
58.00 |
| Dec 22, 2015 |
58.03 |
| Dec 21, 2015 |
58.05 |
| Dec 18, 2015 |
58.08 |
| Dec 17, 2015 |
58.12 |
| Dec 16, 2015 |
58.14 |
| Dec 15, 2015 |
58.15 |
| Dec 14, 2015 |
58.17 |
| Dec 11, 2015 |
58.20 |
| Dec 10, 2015 |
58.22 |
| Dec 9, 2015 |
58.27 |
| Dec 8, 2015 |
58.32 |
| Dec 7, 2015 |
58.36 |
| Dec 4, 2015 |
58.41 |
| Dec 3, 2015 |
58.44 |
| Dec 2, 2015 |
58.48 |
| Dec 1, 2015 |
58.49 |
| Nov 30, 2015 |
58.49 |
| Nov 27, 2015 |
58.48 |
| Nov 25, 2015 |
58.50 |
| Nov 24, 2015 |
58.53 |
| Nov 23, 2015 |
58.56 |
| Nov 20, 2015 |
58.64 |
| Nov 19, 2015 |
58.69 |
| Nov 18, 2015 |
58.73 |
| Nov 17, 2015 |
58.77 |
| Nov 16, 2015 |
58.83 |
| Nov 13, 2015 |
58.91 |
| Nov 12, 2015 |
59.00 |
| Nov 11, 2015 |
59.08 |
| Nov 10, 2015 |
59.16 |
| Nov 9, 2015 |
59.24 |
| Nov 6, 2015 |
59.31 |
| Nov 5, 2015 |
59.37 |
| Nov 4, 2015 |
59.43 |
| Nov 3, 2015 |
59.49 |
| Nov 2, 2015 |
59.55 |
| Oct 30, 2015 |
59.62 |
| Oct 29, 2015 |
59.69 |
| Oct 28, 2015 |
59.75 |
| Oct 27, 2015 |
59.79 |
| Oct 26, 2015 |
59.85 |
| Oct 23, 2015 |
59.91 |
| Oct 22, 2015 |
59.94 |
| Oct 21, 2015 |
59.99 |
| Oct 20, 2015 |
60.06 |
| Oct 19, 2015 |
60.13 |
| Oct 16, 2015 |
60.21 |
| Oct 15, 2015 |
60.29 |
| Oct 14, 2015 |
60.35 |
| Oct 13, 2015 |
60.41 |
| Oct 12, 2015 |
60.50 |
| Oct 9, 2015 |
60.60 |
| Oct 8, 2015 |
60.67 |
| Oct 7, 2015 |
60.72 |
| Oct 6, 2015 |
60.78 |
| Oct 5, 2015 |
60.84 |
| Oct 2, 2015 |
60.89 |
| Oct 1, 2015 |
60.95 |
| Sep 30, 2015 |
61.03 |
| Sep 29, 2015 |
61.10 |
| Sep 28, 2015 |
61.17 |
| Sep 25, 2015 |
61.26 |
| Sep 24, 2015 |
61.33 |
| Sep 23, 2015 |
61.42 |
| Sep 22, 2015 |
61.50 |
| Sep 21, 2015 |
61.57 |
| Sep 18, 2015 |
61.63 |
| Sep 17, 2015 |
61.70 |
| Sep 16, 2015 |
61.74 |
| Sep 15, 2015 |
61.79 |
| Sep 14, 2015 |
61.84 |
| Sep 11, 2015 |
61.91 |
| Sep 10, 2015 |
61.99 |
| Sep 9, 2015 |
62.06 |
| Sep 8, 2015 |
62.14 |
| Sep 4, 2015 |
62.20 |
| Sep 3, 2015 |
62.30 |
| Sep 2, 2015 |
62.37 |
| Sep 1, 2015 |
62.46 |
| Aug 31, 2015 |
62.57 |
| Aug 28, 2015 |
62.65 |
| Aug 27, 2015 |
62.73 |
| Aug 26, 2015 |
62.79 |
| Aug 25, 2015 |
62.88 |
| Aug 24, 2015 |
63.00 |
| Aug 21, 2015 |
63.10 |
| Aug 20, 2015 |
63.20 |
| Aug 19, 2015 |
63.31 |
| Aug 18, 2015 |
63.31 |
| Aug 17, 2015 |
63.31 |
| Aug 14, 2015 |
63.29 |
| Aug 13, 2015 |
63.30 |
| Aug 12, 2015 |
63.32 |
| Aug 11, 2015 |
63.33 |
| Aug 10, 2015 |
63.34 |
| Aug 7, 2015 |
63.32 |
| Aug 6, 2015 |
63.31 |
| Aug 5, 2015 |
63.31 |
| Aug 4, 2015 |
63.28 |
| Aug 3, 2015 |
63.27 |
| Jul 31, 2015 |
63.26 |
| Jul 30, 2015 |
63.25 |
| Jul 29, 2015 |
63.24 |
| Jul 28, 2015 |
63.23 |
| Jul 27, 2015 |
63.23 |
| Jul 24, 2015 |
63.23 |
| Jul 23, 2015 |
63.24 |
| Jul 22, 2015 |
63.23 |
| Jul 21, 2015 |
63.23 |
| Jul 20, 2015 |
63.20 |
| Jul 17, 2015 |
63.17 |
| Jul 16, 2015 |
63.14 |
| Jul 15, 2015 |
63.10 |
| Jul 14, 2015 |
63.06 |
| Jul 13, 2015 |
63.02 |
| Jul 10, 2015 |
62.99 |
| Jul 9, 2015 |
62.96 |
| Jul 8, 2015 |
62.92 |
| Jul 7, 2015 |
62.87 |
| Jul 6, 2015 |
62.79 |
| Jul 2, 2015 |
62.71 |
| Jul 1, 2015 |
62.62 |
| Jun 30, 2015 |
62.52 |
| Jun 29, 2015 |
62.43 |
| Jun 26, 2015 |
62.33 |
| Jun 25, 2015 |
62.21 |
| Jun 24, 2015 |
62.06 |
| Jun 23, 2015 |
61.92 |
| Jun 22, 2015 |
61.77 |
| Jun 19, 2015 |
61.62 |
| Jun 18, 2015 |
61.48 |
| Jun 17, 2015 |
61.34 |
| Jun 16, 2015 |
61.21 |
| Jun 15, 2015 |
61.10 |
| Jun 12, 2015 |
60.97 |
| Jun 11, 2015 |
60.86 |
| Jun 10, 2015 |
60.72 |
| Jun 9, 2015 |
60.57 |
| Jun 8, 2015 |
60.45 |
| Jun 5, 2015 |
60.32 |
| Jun 4, 2015 |
60.19 |
| Jun 3, 2015 |
60.07 |
| Jun 2, 2015 |
59.95 |
| Jun 1, 2015 |
59.81 |
| May 29, 2015 |
59.65 |
| May 28, 2015 |
59.52 |
| May 27, 2015 |
59.39 |
| May 26, 2015 |
59.26 |
| May 22, 2015 |
59.15 |
| May 21, 2015 |
59.04 |
| May 20, 2015 |
58.95 |
| May 19, 2015 |
58.85 |
| May 18, 2015 |
58.78 |
| May 15, 2015 |
58.72 |
| May 14, 2015 |
58.66 |
| May 13, 2015 |
58.60 |
| May 12, 2015 |
58.53 |
| May 11, 2015 |
58.46 |
| May 8, 2015 |
58.39 |
| May 7, 2015 |
58.32 |
| May 6, 2015 |
58.26 |
| May 5, 2015 |
58.20 |
| May 4, 2015 |
58.15 |
| May 1, 2015 |
58.08 |
| Apr 30, 2015 |
58.02 |
| Apr 29, 2015 |
57.97 |
| Apr 28, 2015 |
57.90 |
| Apr 27, 2015 |
57.82 |
| Apr 24, 2015 |
57.74 |
| Apr 23, 2015 |
57.67 |
| Apr 22, 2015 |
57.57 |
| Apr 21, 2015 |
57.45 |
| Apr 20, 2015 |
57.32 |
| Apr 17, 2015 |
57.20 |
| Apr 16, 2015 |
57.08 |
| Apr 15, 2015 |
56.94 |
| Apr 14, 2015 |
56.82 |
| Apr 13, 2015 |
56.70 |
| Apr 10, 2015 |
56.56 |
| Apr 9, 2015 |
56.42 |
| Apr 8, 2015 |
56.29 |
| Apr 7, 2015 |
56.15 |
| Apr 6, 2015 |
56.02 |
| Apr 2, 2015 |
55.90 |
| Apr 1, 2015 |
55.78 |
| Mar 31, 2015 |
55.65 |
| Mar 30, 2015 |
55.52 |
| Mar 27, 2015 |
55.37 |
| Mar 26, 2015 |
55.27 |
| Mar 25, 2015 |
55.17 |
| Mar 24, 2015 |
55.07 |
| Mar 23, 2015 |
54.93 |
| Mar 20, 2015 |
54.80 |
| Mar 19, 2015 |
54.65 |
| Mar 18, 2015 |
54.52 |
| Mar 17, 2015 |
54.38 |
| Mar 16, 2015 |
54.26 |
| Mar 13, 2015 |
54.13 |
| Mar 12, 2015 |
54.00 |
| Mar 11, 2015 |
53.87 |
| Mar 10, 2015 |
53.74 |
| Mar 9, 2015 |
53.60 |
| Mar 6, 2015 |
53.45 |
| Mar 5, 2015 |
53.30 |
| Mar 4, 2015 |
53.18 |
| Mar 3, 2015 |
53.08 |
| Mar 2, 2015 |
52.95 |
| Feb 27, 2015 |
52.82 |
| Feb 26, 2015 |
52.71 |
| Feb 25, 2015 |
52.60 |
| Feb 24, 2015 |
52.50 |
| Feb 23, 2015 |
52.39 |
| Feb 20, 2015 |
52.30 |
| Feb 19, 2015 |
52.21 |
| Feb 18, 2015 |
52.12 |
| Feb 17, 2015 |
52.04 |
| Feb 13, 2015 |
51.95 |
| Feb 12, 2015 |
51.88 |
| Feb 11, 2015 |
51.81 |
| Feb 10, 2015 |
51.75 |
| Feb 9, 2015 |
51.70 |
| Feb 6, 2015 |
51.64 |
| Feb 5, 2015 |
51.58 |
| Feb 4, 2015 |
51.52 |
| Feb 3, 2015 |
51.48 |
| Feb 2, 2015 |
51.44 |
| Jan 30, 2015 |
51.41 |
| Jan 29, 2015 |
51.39 |
| Jan 28, 2015 |
51.36 |
| Jan 27, 2015 |
51.34 |
| Jan 26, 2015 |
51.31 |
| Jan 23, 2015 |
51.27 |
| Jan 22, 2015 |
51.23 |
| Jan 21, 2015 |
51.20 |
| Jan 20, 2015 |
51.16 |
| Jan 16, 2015 |
51.14 |
| Jan 15, 2015 |
51.12 |
| Jan 14, 2015 |
51.12 |
| Jan 13, 2015 |
51.11 |
| Jan 12, 2015 |
51.10 |
| Jan 9, 2015 |
51.07 |
| Jan 8, 2015 |
51.04 |
| Jan 7, 2015 |
51.00 |
| Jan 6, 2015 |
50.97 |
| Jan 5, 2015 |
50.95 |
| Jan 2, 2015 |
50.90 |
| Dec 31, 2014 |
50.85 |
| Dec 30, 2014 |
50.79 |
| Dec 29, 2014 |
50.72 |
| Dec 26, 2014 |
50.66 |
| Dec 24, 2014 |
50.59 |
| Dec 23, 2014 |
50.52 |
| Dec 22, 2014 |
50.46 |
| Dec 19, 2014 |
50.38 |
| Dec 18, 2014 |
50.32 |
| Dec 17, 2014 |
50.25 |
| Dec 16, 2014 |
50.20 |
| Dec 15, 2014 |
50.15 |
| Dec 12, 2014 |
50.11 |
| Dec 11, 2014 |
50.07 |
| Dec 10, 2014 |
50.04 |
| Dec 9, 2014 |
50.02 |
| Dec 8, 2014 |
49.99 |
| Dec 5, 2014 |
49.96 |
| Dec 4, 2014 |
49.92 |
| Dec 3, 2014 |
49.89 |
| Dec 2, 2014 |
49.87 |
| Dec 1, 2014 |
49.86 |
| Nov 28, 2014 |
49.85 |
| Nov 26, 2014 |
49.85 |
| Nov 25, 2014 |
49.85 |
| Nov 24, 2014 |
49.88 |
| Nov 21, 2014 |
49.91 |
| Nov 20, 2014 |
49.94 |
| Nov 19, 2014 |
49.97 |
| Nov 18, 2014 |
50.01 |
| Nov 17, 2014 |
50.03 |
| Nov 14, 2014 |
50.06 |
| Nov 13, 2014 |
50.09 |
| Nov 12, 2014 |
50.13 |
| Nov 11, 2014 |
50.17 |
| Nov 10, 2014 |
50.22 |
| Nov 7, 2014 |
50.26 |
| Nov 6, 2014 |
50.31 |
| Nov 5, 2014 |
50.37 |
| Nov 4, 2014 |
50.42 |
| Nov 3, 2014 |
50.48 |
| Oct 31, 2014 |
50.54 |
| Oct 30, 2014 |
50.60 |
| Oct 29, 2014 |
50.69 |
| Oct 28, 2014 |
50.77 |
| Oct 27, 2014 |
50.83 |
| Oct 24, 2014 |
50.88 |
| Oct 23, 2014 |
50.94 |
| Oct 22, 2014 |
51.00 |
| Oct 21, 2014 |
51.07 |
| Oct 20, 2014 |
51.12 |
| Oct 17, 2014 |
51.19 |
| Oct 16, 2014 |
51.27 |
| Oct 15, 2014 |
51.35 |
| Oct 14, 2014 |
51.43 |
| Oct 13, 2014 |
51.52 |
| Oct 10, 2014 |
51.60 |
| Oct 9, 2014 |
51.68 |
| Oct 8, 2014 |
51.74 |
| Oct 7, 2014 |
51.78 |
| Oct 6, 2014 |
51.82 |
| Oct 3, 2014 |
51.86 |
| Oct 2, 2014 |
51.90 |
| Oct 1, 2014 |
51.95 |
| Sep 30, 2014 |
51.98 |
| Sep 29, 2014 |
51.99 |
| Sep 26, 2014 |
52.00 |
| Sep 25, 2014 |
52.01 |
| Sep 24, 2014 |
52.03 |
| Sep 23, 2014 |
52.04 |
| Sep 22, 2014 |
52.05 |
| Sep 19, 2014 |
52.07 |
| Sep 18, 2014 |
52.08 |
| Sep 17, 2014 |
52.09 |
| Sep 16, 2014 |
52.10 |
| Sep 15, 2014 |
52.15 |
| Sep 12, 2014 |
52.19 |
| Sep 11, 2014 |
52.23 |
| Sep 10, 2014 |
52.27 |
| Sep 9, 2014 |
52.30 |
| Sep 8, 2014 |
52.32 |
| Sep 5, 2014 |
52.35 |
| Sep 4, 2014 |
52.38 |
| Sep 3, 2014 |
52.39 |
| Sep 2, 2014 |
52.41 |
| Aug 29, 2014 |
52.45 |
| Aug 28, 2014 |
52.48 |
| Aug 27, 2014 |
52.50 |
| Aug 26, 2014 |
52.52 |
| Aug 25, 2014 |
52.53 |
| Aug 22, 2014 |
52.56 |
| Aug 21, 2014 |
52.57 |
| Aug 20, 2014 |
52.58 |
| Aug 19, 2014 |
52.58 |
| Aug 18, 2014 |
52.59 |
| Aug 15, 2014 |
52.61 |
| Aug 14, 2014 |
52.63 |
| Aug 13, 2014 |
52.66 |
| Aug 12, 2014 |
52.68 |
| Aug 11, 2014 |
52.71 |
| Aug 8, 2014 |
52.73 |
| Aug 7, 2014 |
52.75 |
| Aug 6, 2014 |
52.77 |
| Aug 5, 2014 |
52.77 |
| Aug 4, 2014 |
52.78 |
| Aug 1, 2014 |
52.80 |
| Jul 31, 2014 |
52.81 |
| Jul 30, 2014 |
52.83 |
| Jul 29, 2014 |
52.84 |
| Jul 28, 2014 |
52.85 |
| Jul 25, 2014 |
52.86 |
| Jul 24, 2014 |
52.87 |
| Jul 23, 2014 |
52.86 |
| Jul 22, 2014 |
52.86 |
| Jul 21, 2014 |
52.83 |
| Jul 18, 2014 |
52.81 |
| Jul 17, 2014 |
52.78 |
| Jul 16, 2014 |
52.76 |
| Jul 15, 2014 |
52.73 |
| Jul 14, 2014 |
52.71 |
| Jul 11, 2014 |
52.69 |
| Jul 10, 2014 |
52.66 |
| Jul 9, 2014 |
52.62 |
| Jul 8, 2014 |
52.58 |
| Jul 7, 2014 |
52.53 |
| Jul 3, 2014 |
52.49 |
| Jul 2, 2014 |
52.43 |
| Jul 1, 2014 |
52.37 |
| Jun 30, 2014 |
52.31 |
| Jun 27, 2014 |
52.25 |
| Jun 26, 2014 |
52.19 |
| Jun 25, 2014 |
52.13 |
| Jun 24, 2014 |
52.08 |
| Jun 23, 2014 |
52.03 |
| Jun 20, 2014 |
51.96 |
| Jun 19, 2014 |
51.90 |
| Jun 18, 2014 |
51.83 |
| Jun 17, 2014 |
51.77 |
| Jun 16, 2014 |
51.70 |
| Jun 13, 2014 |
51.65 |
| Jun 12, 2014 |
51.59 |
| Jun 11, 2014 |
51.53 |
| Jun 10, 2014 |
51.48 |
| Jun 9, 2014 |
51.42 |
| Jun 6, 2014 |
51.36 |
| Jun 5, 2014 |
51.32 |
| Jun 4, 2014 |
51.29 |
| Jun 3, 2014 |
51.26 |
| Jun 2, 2014 |
51.24 |
| May 30, 2014 |
51.21 |
| May 29, 2014 |
51.18 |
| May 28, 2014 |
51.15 |
| May 27, 2014 |
51.12 |
| May 23, 2014 |
51.10 |
| May 22, 2014 |
51.08 |
| May 21, 2014 |
51.07 |
| May 20, 2014 |
51.07 |
| May 19, 2014 |
51.05 |
| May 16, 2014 |
51.04 |
| May 15, 2014 |
51.02 |
| May 14, 2014 |
51.01 |
| May 13, 2014 |
51.00 |
| May 12, 2014 |
50.97 |
| May 9, 2014 |
50.94 |
| May 8, 2014 |
50.91 |
| May 7, 2014 |
50.88 |
| May 6, 2014 |
50.86 |
| May 5, 2014 |
50.84 |
| May 2, 2014 |
50.82 |
| May 1, 2014 |
50.80 |
| Apr 30, 2014 |
50.78 |
| Apr 29, 2014 |
50.75 |
| Apr 28, 2014 |
50.74 |
| Apr 25, 2014 |
50.71 |
| Apr 24, 2014 |
50.68 |
| Apr 23, 2014 |
50.63 |
| Apr 22, 2014 |
50.59 |
| Apr 21, 2014 |
50.56 |
| Apr 17, 2014 |
50.52 |
| Apr 16, 2014 |
50.49 |
| Apr 15, 2014 |
50.46 |
| Apr 14, 2014 |
50.43 |
| Apr 11, 2014 |
50.40 |
| Apr 10, 2014 |
50.39 |
| Apr 9, 2014 |
50.37 |
| Apr 8, 2014 |
50.33 |
| Apr 7, 2014 |
50.29 |
| Apr 4, 2014 |
50.25 |
| Apr 3, 2014 |
50.22 |
| Apr 2, 2014 |
50.17 |
| Apr 1, 2014 |
50.13 |
| Mar 31, 2014 |
50.09 |
| Mar 28, 2014 |
50.05 |
| Mar 27, 2014 |
50.02 |
| Mar 26, 2014 |
49.98 |
| Mar 25, 2014 |
49.94 |
| Mar 24, 2014 |
49.90 |
| Mar 21, 2014 |
49.84 |
| Mar 20, 2014 |
49.78 |
| Mar 19, 2014 |
49.71 |
| Mar 18, 2014 |
49.66 |
| Mar 17, 2014 |
49.62 |
| Mar 14, 2014 |
49.60 |
| Mar 13, 2014 |
49.57 |
| Mar 12, 2014 |
49.54 |
| Mar 11, 2014 |
49.50 |
| Mar 10, 2014 |
49.45 |
| Mar 7, 2014 |
49.40 |
| Mar 6, 2014 |
49.35 |
| Mar 5, 2014 |
49.31 |
| Mar 4, 2014 |
49.25 |
| Mar 3, 2014 |
49.20 |
| Feb 28, 2014 |
49.16 |
| Feb 27, 2014 |
49.12 |
| Feb 26, 2014 |
49.07 |
| Feb 25, 2014 |
49.03 |
| Feb 24, 2014 |
48.99 |
| Feb 21, 2014 |
48.95 |
| Feb 20, 2014 |
48.91 |
| Feb 19, 2014 |
48.87 |
| Feb 18, 2014 |
48.83 |
| Feb 14, 2014 |
48.80 |
| Feb 13, 2014 |
48.77 |
| Feb 12, 2014 |
48.74 |
| Feb 11, 2014 |
48.72 |
| Feb 10, 2014 |
48.71 |
| Feb 7, 2014 |
48.70 |
| Feb 6, 2014 |
48.70 |
| Feb 5, 2014 |
48.69 |
| Feb 4, 2014 |
48.69 |
| Feb 3, 2014 |
48.70 |
| Jan 31, 2014 |
48.71 |
| Jan 30, 2014 |
48.70 |
| Jan 29, 2014 |
48.68 |
| Jan 28, 2014 |
48.67 |
| Jan 27, 2014 |
48.66 |
| Jan 24, 2014 |
48.64 |
| Jan 23, 2014 |
48.62 |
| Jan 22, 2014 |
48.59 |
| Jan 21, 2014 |
48.55 |
| Jan 17, 2014 |
48.51 |
| Jan 16, 2014 |
48.49 |
| Jan 15, 2014 |
48.47 |
| Jan 14, 2014 |
48.44 |
| Jan 13, 2014 |
48.41 |
| Jan 10, 2014 |
48.40 |
| Jan 9, 2014 |
48.38 |
| Jan 8, 2014 |
48.37 |
| Jan 7, 2014 |
48.35 |
| Jan 6, 2014 |
48.34 |
| Jan 3, 2014 |
48.35 |
| Jan 2, 2014 |
48.35 |
| Dec 31, 2013 |
48.34 |
| Dec 30, 2013 |
48.32 |
| Dec 27, 2013 |
48.31 |
| Dec 26, 2013 |
48.29 |
| Dec 24, 2013 |
48.28 |
| Dec 23, 2013 |
48.28 |
| Dec 20, 2013 |
48.27 |
| Dec 19, 2013 |
48.26 |
| Dec 18, 2013 |
48.25 |
| Dec 17, 2013 |
48.24 |
| Dec 16, 2013 |
48.24 |
| Dec 13, 2013 |
48.24 |
| Dec 12, 2013 |
48.24 |
| Dec 11, 2013 |
48.24 |
| Dec 10, 2013 |
48.23 |
| Dec 9, 2013 |
48.22 |
| Dec 6, 2013 |
48.22 |
| Dec 5, 2013 |
48.21 |
| Dec 4, 2013 |
48.21 |
| Dec 3, 2013 |
48.20 |
| Dec 2, 2013 |
48.19 |
| Nov 29, 2013 |
48.19 |
| Nov 27, 2013 |
48.17 |
| Nov 26, 2013 |
48.15 |
| Nov 25, 2013 |
48.11 |
| Nov 22, 2013 |
48.07 |
| Nov 21, 2013 |
48.03 |
| Nov 20, 2013 |
47.99 |
| Nov 19, 2013 |
47.95 |
| Nov 18, 2013 |
47.91 |
| Nov 15, 2013 |
47.86 |
| Nov 14, 2013 |
47.80 |
| Nov 13, 2013 |
47.74 |
| Nov 12, 2013 |
47.68 |
| Nov 11, 2013 |
47.63 |
| Nov 8, 2013 |
47.58 |
| Nov 7, 2013 |
47.55 |
| Nov 6, 2013 |
47.52 |
| Nov 5, 2013 |
47.48 |
| Nov 4, 2013 |
47.43 |
| Nov 1, 2013 |
47.39 |
| Oct 31, 2013 |
47.34 |
| Oct 30, 2013 |
47.30 |
| Oct 29, 2013 |
47.27 |
| Oct 28, 2013 |
47.24 |
| Oct 25, 2013 |
47.22 |
| Oct 24, 2013 |
47.20 |
| Oct 23, 2013 |
47.20 |
| Oct 22, 2013 |
47.19 |
| Oct 21, 2013 |
47.17 |
| Oct 18, 2013 |
47.16 |
| Oct 17, 2013 |
47.14 |
| Oct 16, 2013 |
47.12 |
| Oct 15, 2013 |
47.10 |
| Oct 14, 2013 |
47.08 |
| Oct 11, 2013 |
47.07 |
| Oct 10, 2013 |
47.06 |
| Oct 9, 2013 |
47.07 |
| Oct 8, 2013 |
47.08 |
| Oct 7, 2013 |
47.09 |
| Oct 4, 2013 |
47.09 |
| Oct 3, 2013 |
47.08 |
| Oct 2, 2013 |
47.08 |
| Oct 1, 2013 |
47.08 |
| Sep 30, 2013 |
47.07 |
| Sep 27, 2013 |
47.06 |
| Sep 26, 2013 |
47.05 |
| Sep 25, 2013 |
47.04 |
| Sep 24, 2013 |
47.01 |
| Sep 23, 2013 |
46.97 |
| Sep 20, 2013 |
46.94 |
| Sep 19, 2013 |
46.90 |
| Sep 18, 2013 |
46.85 |
| Sep 17, 2013 |
46.80 |
| Sep 16, 2013 |
46.75 |
| Sep 13, 2013 |
46.70 |
| Sep 12, 2013 |
46.66 |
| Sep 11, 2013 |
46.60 |
| Sep 10, 2013 |
46.54 |
| Sep 9, 2013 |
46.49 |
| Sep 6, 2013 |
46.44 |
| Sep 5, 2013 |
46.42 |
| Sep 4, 2013 |
46.39 |
| Sep 3, 2013 |
46.36 |
| Aug 30, 2013 |
46.34 |
| Aug 29, 2013 |
46.33 |
| Aug 28, 2013 |
46.31 |
| Aug 27, 2013 |
46.28 |
| Aug 26, 2013 |
46.26 |
| Aug 23, 2013 |
46.22 |
| Aug 22, 2013 |
46.19 |
| Aug 21, 2013 |
46.17 |
| Aug 20, 2013 |
46.15 |
| Aug 19, 2013 |
46.14 |
| Aug 16, 2013 |
46.12 |
| Aug 15, 2013 |
46.10 |
| Aug 14, 2013 |
46.06 |
| Aug 13, 2013 |
46.02 |
| Aug 12, 2013 |
45.97 |
| Aug 9, 2013 |
45.94 |
| Aug 8, 2013 |
45.89 |
| Aug 7, 2013 |
45.85 |
| Aug 6, 2013 |
45.82 |
| Aug 5, 2013 |
45.79 |
| Aug 2, 2013 |
45.76 |
| Aug 1, 2013 |
45.72 |
| Jul 31, 2013 |
45.69 |
| Jul 30, 2013 |
45.65 |
| Jul 29, 2013 |
45.62 |
| Jul 26, 2013 |
45.60 |
| Jul 25, 2013 |
45.57 |
| Jul 24, 2013 |
45.54 |
| Jul 23, 2013 |
45.51 |
| Jul 22, 2013 |
45.47 |
| Jul 19, 2013 |
45.45 |
| Jul 18, 2013 |
45.42 |
| Jul 17, 2013 |
45.38 |
| Jul 16, 2013 |
45.35 |
| Jul 15, 2013 |
45.32 |
| Jul 12, 2013 |
45.29 |
| Jul 11, 2013 |
45.28 |
| Jul 10, 2013 |
45.26 |
| Jul 9, 2013 |
45.26 |
| Jul 8, 2013 |
45.26 |
| Jul 5, 2013 |
45.26 |
| Jul 3, 2013 |
45.26 |
| Jul 2, 2013 |
45.26 |
| Jul 1, 2013 |
45.25 |
| Jun 28, 2013 |
45.25 |
| Jun 27, 2013 |
45.24 |
| Jun 26, 2013 |
45.23 |
| Jun 25, 2013 |
45.23 |
| Jun 24, 2013 |
45.22 |
| Jun 21, 2013 |
45.22 |
| Jun 20, 2013 |
45.21 |
| Jun 19, 2013 |
45.20 |
| Jun 18, 2013 |
45.18 |
| Jun 17, 2013 |
45.15 |
| Jun 14, 2013 |
45.12 |
| Jun 13, 2013 |
45.10 |
| Jun 12, 2013 |
45.08 |
| Jun 11, 2013 |
45.07 |
| Jun 10, 2013 |
45.04 |
| Jun 7, 2013 |
45.00 |
| Jun 6, 2013 |
44.96 |
| Jun 5, 2013 |
44.93 |
| Jun 4, 2013 |
44.90 |
| Jun 3, 2013 |
44.86 |
| May 31, 2013 |
44.83 |
| May 30, 2013 |
44.79 |
| May 29, 2013 |
44.76 |
| May 28, 2013 |
44.73 |
| May 24, 2013 |
44.72 |
| May 23, 2013 |
44.69 |
| May 22, 2013 |
44.65 |
| May 21, 2013 |
44.61 |
| May 20, 2013 |
44.56 |
| May 17, 2013 |
44.51 |
| May 16, 2013 |
44.46 |
| May 15, 2013 |
44.42 |
| May 14, 2013 |
44.38 |
| May 13, 2013 |
44.34 |
| May 10, 2013 |
44.29 |
| May 9, 2013 |
44.24 |
| May 8, 2013 |
44.19 |
| May 7, 2013 |
44.15 |
| May 6, 2013 |
44.11 |
| May 3, 2013 |
44.07 |
| May 2, 2013 |
44.03 |
| May 1, 2013 |
44.00 |
| Apr 30, 2013 |
43.96 |
| Apr 29, 2013 |
43.93 |
| Apr 26, 2013 |
43.90 |
| Apr 25, 2013 |
43.87 |
| Apr 24, 2013 |
43.84 |
| Apr 23, 2013 |
43.81 |
| Apr 22, 2013 |
43.78 |
| Apr 19, 2013 |
43.75 |
| Apr 18, 2013 |
43.74 |
| Apr 17, 2013 |
43.71 |
| Apr 16, 2013 |
43.69 |
| Apr 15, 2013 |
43.64 |
| Apr 12, 2013 |
43.60 |
| Apr 11, 2013 |
43.54 |
| Apr 10, 2013 |
43.49 |
| Apr 9, 2013 |
43.45 |
| Apr 8, 2013 |
43.41 |
| Apr 5, 2013 |
43.37 |
| Apr 4, 2013 |
43.33 |
| Apr 3, 2013 |
43.30 |
| Apr 2, 2013 |
43.27 |
| Apr 1, 2013 |
43.23 |
| Mar 28, 2013 |
43.17 |
| Mar 27, 2013 |
43.11 |
| Mar 26, 2013 |
43.05 |
| Mar 25, 2013 |
42.98 |
| Mar 22, 2013 |
42.92 |
| Mar 21, 2013 |
42.85 |
| Mar 20, 2013 |
42.79 |
| Mar 19, 2013 |
42.72 |
| Mar 18, 2013 |
42.66 |
| Mar 15, 2013 |
42.60 |
| Mar 14, 2013 |
42.54 |
| Mar 13, 2013 |
42.47 |
| Mar 12, 2013 |
42.39 |
| Mar 11, 2013 |
42.31 |
| Mar 8, 2013 |
42.22 |
| Mar 7, 2013 |
42.14 |
| Mar 6, 2013 |
42.07 |
| Mar 5, 2013 |
42.00 |
| Mar 4, 2013 |
41.94 |
| Mar 1, 2013 |
41.89 |
| Feb 28, 2013 |
41.83 |
| Feb 27, 2013 |
41.77 |
| Feb 26, 2013 |
41.71 |
| Feb 25, 2013 |
41.66 |
| Feb 22, 2013 |
41.60 |
| Feb 21, 2013 |
41.54 |
| Feb 20, 2013 |
41.48 |
| Feb 19, 2013 |
41.42 |
| Feb 15, 2013 |
41.35 |
| Feb 14, 2013 |
41.29 |
| Feb 13, 2013 |
41.24 |
| Feb 12, 2013 |
41.18 |
| Feb 11, 2013 |
41.13 |
| Feb 8, 2013 |
41.09 |
| Feb 7, 2013 |
41.04 |
| Feb 6, 2013 |
41.00 |
| Feb 5, 2013 |
40.95 |
| Feb 4, 2013 |
40.91 |
| Feb 1, 2013 |
40.87 |
| Jan 31, 2013 |
40.83 |
| Jan 30, 2013 |
40.78 |
| Jan 29, 2013 |
40.74 |
| Jan 28, 2013 |
40.69 |
| Jan 25, 2013 |
40.64 |
| Jan 24, 2013 |
40.60 |
| Jan 23, 2013 |
40.56 |
| Jan 22, 2013 |
40.53 |
| Jan 18, 2013 |
40.49 |
| Jan 17, 2013 |
40.46 |
| Jan 16, 2013 |
40.42 |
| Jan 15, 2013 |
40.41 |
| Jan 14, 2013 |
40.39 |
| Jan 11, 2013 |
40.38 |
| Jan 10, 2013 |
40.36 |
| Jan 9, 2013 |
40.34 |
| Jan 8, 2013 |
40.32 |
| Jan 7, 2013 |
40.31 |
| Jan 4, 2013 |
40.28 |
| Jan 3, 2013 |
40.26 |
| Jan 2, 2013 |
40.23 |
| Dec 31, 2012 |
40.19 |
| Dec 28, 2012 |
40.17 |
| Dec 27, 2012 |
40.15 |
| Dec 26, 2012 |
40.12 |
| Dec 24, 2012 |
40.10 |
| Dec 21, 2012 |
40.07 |
| Dec 20, 2012 |
40.04 |
| Dec 19, 2012 |
40.01 |
| Dec 18, 2012 |
39.97 |
| Dec 17, 2012 |
39.93 |
| Dec 14, 2012 |
39.88 |
| Dec 13, 2012 |
39.84 |
| Dec 12, 2012 |
39.80 |
| Dec 11, 2012 |
39.76 |
| Dec 10, 2012 |
39.71 |
| Dec 7, 2012 |
39.66 |
| Dec 6, 2012 |
39.61 |
| Dec 5, 2012 |
39.57 |
| Dec 4, 2012 |
39.52 |
| Dec 3, 2012 |
39.48 |
| Nov 30, 2012 |
39.43 |
| Nov 29, 2012 |
39.39 |
| Nov 28, 2012 |
39.35 |
| Nov 27, 2012 |
39.32 |
| Nov 26, 2012 |
39.29 |
| Nov 23, 2012 |
39.26 |
| Nov 21, 2012 |
39.23 |
| Nov 20, 2012 |
39.19 |
| Nov 19, 2012 |
39.17 |
| Nov 16, 2012 |
39.13 |
| Nov 15, 2012 |
39.11 |
| Nov 14, 2012 |
39.09 |
| Nov 13, 2012 |
39.06 |
| Nov 12, 2012 |
39.04 |
| Nov 9, 2012 |
39.02 |
| Nov 8, 2012 |
38.99 |
| Nov 7, 2012 |
38.96 |
| Nov 6, 2012 |
38.92 |
| Nov 5, 2012 |
38.88 |
| Nov 2, 2012 |
38.84 |
| Nov 1, 2012 |
38.81 |
| Oct 31, 2012 |
38.77 |
| Oct 26, 2012 |
38.75 |
| Oct 25, 2012 |
38.73 |
| Oct 24, 2012 |
38.71 |
| Oct 23, 2012 |
38.68 |
| Oct 22, 2012 |
38.66 |
| Oct 19, 2012 |
38.63 |
| Oct 18, 2012 |
38.61 |
| Oct 17, 2012 |
38.59 |
| Oct 16, 2012 |
38.56 |
| Oct 15, 2012 |
38.52 |
| Oct 12, 2012 |
38.49 |
| Oct 11, 2012 |
38.47 |
| Oct 10, 2012 |
38.45 |
| Oct 9, 2012 |
38.42 |
| Oct 8, 2012 |
38.39 |
| Oct 5, 2012 |
38.36 |
| Oct 4, 2012 |
38.33 |
| Oct 3, 2012 |
38.31 |
| Oct 2, 2012 |
38.28 |
| Oct 1, 2012 |
38.26 |
| Sep 28, 2012 |
38.23 |
| Sep 27, 2012 |
38.22 |
| Sep 26, 2012 |
38.20 |
| Sep 25, 2012 |
38.18 |
| Sep 24, 2012 |
38.17 |
| Sep 21, 2012 |
38.17 |
| Sep 20, 2012 |
38.15 |
| Sep 19, 2012 |
38.14 |
| Sep 18, 2012 |
38.12 |
| Sep 17, 2012 |
38.09 |
| Sep 14, 2012 |
38.06 |
| Sep 13, 2012 |
38.02 |
| Sep 12, 2012 |
37.98 |
| Sep 11, 2012 |
37.96 |
| Sep 10, 2012 |
37.94 |
| Sep 7, 2012 |
37.92 |
| Sep 6, 2012 |
37.90 |
| Sep 5, 2012 |
37.88 |
| Sep 4, 2012 |
37.87 |
| Aug 31, 2012 |
37.86 |
| Aug 30, 2012 |
37.84 |
| Aug 29, 2012 |
37.83 |
| Aug 28, 2012 |
37.81 |
| Aug 27, 2012 |
37.80 |
| Aug 24, 2012 |
37.79 |
| Aug 23, 2012 |
37.79 |
| Aug 22, 2012 |
37.79 |
| Aug 21, 2012 |
37.80 |
| Aug 20, 2012 |
37.79 |
| Aug 17, 2012 |
37.79 |
| Aug 16, 2012 |
37.79 |
| Aug 15, 2012 |
37.78 |
| Aug 14, 2012 |
37.78 |
| Aug 13, 2012 |
37.77 |
| Aug 10, 2012 |
37.77 |
| Aug 9, 2012 |
37.76 |
| Aug 8, 2012 |
37.76 |
| Aug 7, 2012 |
37.76 |
| Aug 6, 2012 |
37.76 |
| Aug 3, 2012 |
37.75 |
| Aug 2, 2012 |
37.75 |
| Aug 1, 2012 |
37.74 |
| Jul 31, 2012 |
37.74 |
| Jul 30, 2012 |
37.73 |
| Jul 27, 2012 |
37.72 |
| Jul 26, 2012 |
37.71 |
| Jul 25, 2012 |
37.70 |
| Jul 24, 2012 |
37.71 |
| Jul 23, 2012 |
37.74 |
| Jul 20, 2012 |
37.76 |
| Jul 19, 2012 |
37.78 |
| Jul 18, 2012 |
37.79 |
| Jul 17, 2012 |
37.80 |
| Jul 16, 2012 |
37.83 |
| Jul 13, 2012 |
37.86 |
| Jul 12, 2012 |
37.90 |
| Jul 11, 2012 |
37.95 |
| Jul 10, 2012 |
37.99 |
| Jul 9, 2012 |
38.02 |
| Jul 6, 2012 |
38.05 |
| Jul 5, 2012 |
38.08 |
| Jul 3, 2012 |
38.10 |
| Jul 2, 2012 |
38.13 |
| Jun 29, 2012 |
38.16 |
| Jun 28, 2012 |
38.18 |
| Jun 27, 2012 |
38.21 |
| Jun 26, 2012 |
38.24 |
| Jun 25, 2012 |
38.26 |
| Jun 22, 2012 |
38.29 |
| Jun 21, 2012 |
38.30 |
| Jun 20, 2012 |
38.32 |
| Jun 19, 2012 |
38.33 |
| Jun 18, 2012 |
38.34 |
| Jun 15, 2012 |
38.37 |
| Jun 14, 2012 |
38.39 |
| Jun 13, 2012 |
38.43 |
| Jun 12, 2012 |
38.46 |
| Jun 11, 2012 |
38.48 |
| Jun 8, 2012 |
38.51 |
| Jun 7, 2012 |
38.51 |
| Jun 6, 2012 |
38.51 |
| Jun 5, 2012 |
38.51 |
| Jun 4, 2012 |
38.51 |
| Jun 1, 2012 |
38.52 |
| May 31, 2012 |
38.53 |
| May 30, 2012 |
38.53 |
| May 29, 2012 |
38.53 |
| May 25, 2012 |
38.52 |
| May 24, 2012 |
38.52 |
| May 23, 2012 |
38.51 |
| May 22, 2012 |
38.52 |
| May 21, 2012 |
38.51 |
| May 18, 2012 |
38.52 |
| May 17, 2012 |
38.53 |
| May 16, 2012 |
38.53 |
| May 15, 2012 |
38.52 |
| May 14, 2012 |
38.50 |
| May 11, 2012 |
38.47 |
| May 10, 2012 |
38.44 |
| May 9, 2012 |
38.40 |
| May 8, 2012 |
38.37 |
| May 7, 2012 |
38.34 |
| May 4, 2012 |
38.30 |
| May 3, 2012 |
38.28 |
| May 2, 2012 |
38.25 |
| May 1, 2012 |
38.22 |
| Apr 30, 2012 |
38.18 |
| Apr 27, 2012 |
38.15 |
| Apr 26, 2012 |
38.12 |
| Apr 25, 2012 |
38.08 |
| Apr 24, 2012 |
38.05 |
| Apr 23, 2012 |
38.01 |
| Apr 20, 2012 |
37.97 |
| Apr 19, 2012 |
37.91 |
| Apr 18, 2012 |
37.86 |
| Apr 17, 2012 |
37.81 |
| Apr 16, 2012 |
37.76 |
| Apr 13, 2012 |
37.74 |
| Apr 12, 2012 |
37.71 |
| Apr 11, 2012 |
37.69 |
| Apr 10, 2012 |
37.68 |
| Apr 9, 2012 |
37.66 |
| Apr 5, 2012 |
37.65 |
| Apr 4, 2012 |
37.62 |
| Apr 3, 2012 |
37.59 |
| Apr 2, 2012 |
37.57 |
| Mar 30, 2012 |
37.54 |
| Mar 29, 2012 |
37.51 |
| Mar 28, 2012 |
37.47 |
| Mar 27, 2012 |
37.42 |
| Mar 26, 2012 |
37.38 |
| Mar 23, 2012 |
37.34 |
| Mar 22, 2012 |
37.31 |
| Mar 21, 2012 |
37.29 |
| Mar 20, 2012 |
37.25 |
| Mar 19, 2012 |
37.21 |
| Mar 16, 2012 |
37.17 |
| Mar 15, 2012 |
37.12 |
| Mar 14, 2012 |
37.06 |
| Mar 13, 2012 |
37.02 |
| Mar 12, 2012 |
36.98 |
| Mar 9, 2012 |
36.94 |
| Mar 8, 2012 |
36.91 |
| Mar 7, 2012 |
36.89 |
| Mar 6, 2012 |
36.85 |
| Mar 5, 2012 |
36.82 |
| Mar 2, 2012 |
36.79 |
| Mar 1, 2012 |
36.74 |
| Feb 29, 2012 |
36.69 |
| Feb 28, 2012 |
36.63 |
| Feb 27, 2012 |
36.56 |
| Feb 24, 2012 |
36.48 |
| Feb 23, 2012 |
36.41 |
| Feb 22, 2012 |
36.34 |
| Feb 21, 2012 |
36.27 |
| Feb 17, 2012 |
36.20 |
| Feb 16, 2012 |
36.12 |
| Feb 15, 2012 |
36.05 |
| Feb 14, 2012 |
35.97 |
| Feb 13, 2012 |
35.91 |
| Feb 10, 2012 |
35.86 |
| Feb 9, 2012 |
35.81 |
| Feb 8, 2012 |
35.75 |
| Feb 7, 2012 |
35.70 |
| Feb 6, 2012 |
35.65 |
| Feb 3, 2012 |
35.58 |
| Feb 2, 2012 |
35.51 |
| Feb 1, 2012 |
35.44 |
| Jan 31, 2012 |
35.37 |
| Jan 30, 2012 |
35.31 |
| Jan 27, 2012 |
35.23 |
| Jan 26, 2012 |
35.16 |
| Jan 25, 2012 |
35.09 |
| Jan 24, 2012 |
35.03 |
| Jan 23, 2012 |
34.96 |
| Jan 20, 2012 |
34.90 |
| Jan 19, 2012 |
34.82 |
| Jan 18, 2012 |
34.74 |
| Jan 17, 2012 |
34.67 |
| Jan 13, 2012 |
34.63 |
| Jan 12, 2012 |
34.58 |
| Jan 11, 2012 |
34.51 |
| Jan 10, 2012 |
34.45 |
| Jan 9, 2012 |
34.40 |
| Jan 6, 2012 |
34.35 |
| Jan 5, 2012 |
34.31 |
| Jan 4, 2012 |
34.26 |
| Jan 3, 2012 |
34.22 |
| Dec 30, 2011 |
34.17 |
| Dec 29, 2011 |
34.12 |
| Dec 28, 2011 |
34.06 |
| Dec 27, 2011 |
34.02 |
| Dec 23, 2011 |
33.97 |
| Dec 22, 2011 |
33.95 |
| Dec 21, 2011 |
33.92 |
| Dec 20, 2011 |
33.91 |
| Dec 19, 2011 |
33.90 |
| Dec 16, 2011 |
33.91 |
| Dec 15, 2011 |
33.92 |
| Dec 14, 2011 |
33.94 |
| Dec 13, 2011 |
33.97 |
| Dec 12, 2011 |
34.00 |
| Dec 9, 2011 |
34.02 |
| Dec 8, 2011 |
34.03 |
| Dec 7, 2011 |
34.05 |
| Dec 6, 2011 |
34.04 |
| Dec 5, 2011 |
34.04 |
| Dec 2, 2011 |
34.04 |
| Dec 1, 2011 |
34.05 |
| Nov 30, 2011 |
34.06 |
| Nov 29, 2011 |
34.10 |
| Nov 28, 2011 |
34.17 |
| Nov 25, 2011 |
34.24 |
| Nov 23, 2011 |
34.31 |
| Nov 22, 2011 |
34.38 |
| Nov 21, 2011 |
34.45 |
| Nov 18, 2011 |
34.50 |
| Nov 17, 2011 |
34.53 |
| Nov 16, 2011 |
34.55 |
| Nov 15, 2011 |
34.57 |
| Nov 14, 2011 |
34.57 |
| Nov 11, 2011 |
34.59 |
| Nov 10, 2011 |
34.59 |
| Nov 9, 2011 |
34.61 |
| Nov 8, 2011 |
34.63 |
| Nov 7, 2011 |
34.62 |
| Nov 4, 2011 |
34.62 |
| Nov 3, 2011 |
34.62 |
| Nov 2, 2011 |
34.63 |
| Nov 1, 2011 |
34.65 |
| Oct 31, 2011 |
34.67 |
| Oct 28, 2011 |
34.69 |
| Oct 27, 2011 |
34.70 |
| Oct 26, 2011 |
34.72 |
| Oct 25, 2011 |
34.75 |
| Oct 24, 2011 |
34.78 |
| Oct 21, 2011 |
34.82 |
| Oct 20, 2011 |
34.87 |
| Oct 19, 2011 |
34.94 |
| Oct 18, 2011 |
34.99 |
| Oct 17, 2011 |
35.04 |
| Oct 14, 2011 |
35.09 |
| Oct 13, 2011 |
35.14 |
| Oct 12, 2011 |
35.19 |
| Oct 11, 2011 |
35.26 |
| Oct 10, 2011 |
35.34 |
| Oct 7, 2011 |
35.42 |
| Oct 6, 2011 |
35.48 |
| Oct 5, 2011 |
35.54 |
| Oct 4, 2011 |
35.61 |
| Oct 3, 2011 |
35.71 |
| Sep 30, 2011 |
35.80 |
| Sep 29, 2011 |
35.90 |
| Sep 28, 2011 |
35.99 |
| Sep 27, 2011 |
36.07 |
| Sep 26, 2011 |
36.14 |
| Sep 23, 2011 |
36.21 |
| Sep 22, 2011 |
36.29 |
| Sep 21, 2011 |
36.37 |
| Sep 20, 2011 |
36.44 |
| Sep 19, 2011 |
36.50 |
| Sep 16, 2011 |
36.56 |
| Sep 15, 2011 |
36.62 |
| Sep 14, 2011 |
36.67 |
| Sep 13, 2011 |
36.71 |
| Sep 12, 2011 |
36.77 |
| Sep 9, 2011 |
36.81 |
| Sep 8, 2011 |
36.86 |
| Sep 7, 2011 |
36.92 |
| Sep 6, 2011 |
36.97 |
| Sep 2, 2011 |
37.03 |
| Sep 1, 2011 |
37.09 |
| Aug 31, 2011 |
37.14 |
| Aug 30, 2011 |
37.20 |
| Aug 29, 2011 |
37.27 |
| Aug 26, 2011 |
37.33 |
| Aug 25, 2011 |
37.39 |
| Aug 24, 2011 |
37.46 |
| Aug 23, 2011 |
37.52 |
| Aug 22, 2011 |
37.59 |
| Aug 19, 2011 |
37.67 |
| Aug 18, 2011 |
37.76 |
| Aug 17, 2011 |
37.84 |
| Aug 16, 2011 |
37.91 |
| Aug 15, 2011 |
37.99 |
| Aug 12, 2011 |
38.05 |
| Aug 11, 2011 |
38.12 |
| Aug 10, 2011 |
38.19 |
| Aug 9, 2011 |
38.26 |
| Aug 8, 2011 |
38.32 |
| Aug 5, 2011 |
38.38 |
| Aug 4, 2011 |
38.44 |
| Aug 3, 2011 |
38.51 |
| Aug 2, 2011 |
38.56 |
| Aug 1, 2011 |
38.61 |
| Jul 29, 2011 |
38.65 |
| Jul 28, 2011 |
38.70 |
| Jul 27, 2011 |
38.75 |
| Jul 26, 2011 |
38.81 |
| Jul 25, 2011 |
38.85 |
| Jul 22, 2011 |
38.89 |
| Jul 21, 2011 |
38.91 |
| Jul 20, 2011 |
38.94 |
| Jul 19, 2011 |
38.98 |
| Jul 18, 2011 |
39.01 |
| Jul 15, 2011 |
39.05 |
| Jul 14, 2011 |
39.09 |
| Jul 13, 2011 |
39.15 |
| Jul 12, 2011 |
39.19 |
| Jul 11, 2011 |
39.24 |
| Jul 8, 2011 |
39.26 |
| Jul 7, 2011 |
39.28 |
| Jul 6, 2011 |
39.28 |
| Jul 5, 2011 |
39.28 |
| Jul 1, 2011 |
39.29 |
| Jun 30, 2011 |
39.28 |
| Jun 29, 2011 |
39.29 |
| Jun 28, 2011 |
39.31 |
| Jun 27, 2011 |
39.32 |
| Jun 24, 2011 |
39.34 |
| Jun 23, 2011 |
39.36 |
| Jun 22, 2011 |
39.37 |
| Jun 21, 2011 |
39.38 |
| Jun 20, 2011 |
39.39 |
| Jun 17, 2011 |
39.42 |
| Jun 16, 2011 |
39.44 |
| Jun 15, 2011 |
39.46 |
| Jun 14, 2011 |
39.48 |
| Jun 13, 2011 |
39.49 |
| Jun 10, 2011 |
39.51 |
| Jun 9, 2011 |
39.53 |
| Jun 8, 2011 |
39.53 |
| Jun 7, 2011 |
39.52 |
| Jun 6, 2011 |
39.51 |
| Jun 3, 2011 |
39.50 |
| Jun 2, 2011 |
39.49 |
| Jun 1, 2011 |
39.46 |
| May 31, 2011 |
39.44 |
| May 27, 2011 |
39.41 |
| May 26, 2011 |
39.38 |
| May 25, 2011 |
39.35 |
| May 24, 2011 |
39.33 |
| May 23, 2011 |
39.30 |
| May 20, 2011 |
39.27 |
| May 19, 2011 |
39.23 |
| May 18, 2011 |
39.19 |
| May 17, 2011 |
39.14 |
| May 16, 2011 |
39.11 |
| May 13, 2011 |
39.08 |
| May 12, 2011 |
39.05 |
| May 11, 2011 |
39.01 |
| May 10, 2011 |
38.98 |
| May 9, 2011 |
38.93 |
| May 6, 2011 |
38.90 |
| May 5, 2011 |
38.87 |
| May 4, 2011 |
38.85 |
| May 3, 2011 |
38.82 |
| May 2, 2011 |
38.80 |
| Apr 29, 2011 |
38.78 |
| Apr 28, 2011 |
38.75 |
| Apr 27, 2011 |
38.72 |
| Apr 26, 2011 |
38.68 |
| Apr 25, 2011 |
38.65 |
| Apr 21, 2011 |
38.62 |
| Apr 20, 2011 |
38.58 |
| Apr 19, 2011 |
38.55 |
| Apr 18, 2011 |
38.54 |
| Apr 15, 2011 |
38.53 |
| Apr 14, 2011 |
38.51 |
| Apr 13, 2011 |
38.48 |
| Apr 12, 2011 |
38.45 |
| Apr 11, 2011 |
38.41 |
| Apr 8, 2011 |
38.36 |
| Apr 7, 2011 |
38.31 |
| Apr 6, 2011 |
38.26 |
| Apr 5, 2011 |
38.21 |
| Apr 4, 2011 |
38.17 |
| Apr 1, 2011 |
38.14 |
| Mar 31, 2011 |
38.10 |
| Mar 30, 2011 |
38.06 |
| Mar 29, 2011 |
38.02 |
| Mar 28, 2011 |
37.98 |
| Mar 25, 2011 |
37.93 |
| Mar 24, 2011 |
37.88 |
| Mar 23, 2011 |
37.82 |
| Mar 22, 2011 |
37.77 |
| Mar 21, 2011 |
37.72 |
| Mar 18, 2011 |
37.66 |
| Mar 17, 2011 |
37.60 |
| Mar 16, 2011 |
37.55 |
| Mar 15, 2011 |
37.50 |
| Mar 14, 2011 |
37.43 |
| Mar 11, 2011 |
37.37 |
| Mar 10, 2011 |
37.30 |
| Mar 9, 2011 |
37.24 |
| Mar 8, 2011 |
37.17 |
| Mar 7, 2011 |
37.08 |
| Mar 4, 2011 |
37.01 |
| Mar 3, 2011 |
36.93 |
| Mar 2, 2011 |
36.84 |
| Mar 1, 2011 |
36.77 |
| Feb 28, 2011 |
36.69 |
| Feb 25, 2011 |
36.61 |
| Feb 24, 2011 |
36.52 |
| Feb 23, 2011 |
36.44 |
| Feb 22, 2011 |
36.36 |
| Feb 18, 2011 |
36.28 |
| Feb 17, 2011 |
36.19 |
| Feb 16, 2011 |
36.08 |
| Feb 15, 2011 |
35.98 |
| Feb 14, 2011 |
35.87 |
| Feb 11, 2011 |
35.75 |
| Feb 10, 2011 |
35.65 |
| Feb 9, 2011 |
35.55 |
| Feb 8, 2011 |
35.45 |
| Feb 7, 2011 |
35.35 |
| Feb 4, 2011 |
35.24 |
| Feb 3, 2011 |
35.13 |
| Feb 2, 2011 |
35.02 |
| Feb 1, 2011 |
34.90 |
| Jan 31, 2011 |
34.80 |
| Jan 28, 2011 |
34.70 |
| Jan 27, 2011 |
34.60 |
| Jan 26, 2011 |
34.50 |
| Jan 25, 2011 |
34.41 |
| Jan 24, 2011 |
34.30 |
| Jan 21, 2011 |
34.19 |
| Jan 20, 2011 |
34.09 |
| Jan 19, 2011 |
33.99 |
| Jan 18, 2011 |
33.89 |
| Jan 14, 2011 |
33.78 |
| Jan 13, 2011 |
33.69 |
| Jan 12, 2011 |
33.61 |
| Jan 11, 2011 |
33.52 |
| Jan 10, 2011 |
33.44 |
| Jan 7, 2011 |
33.36 |
| Jan 6, 2011 |
33.27 |
| Jan 5, 2011 |
33.18 |
| Jan 4, 2011 |
33.08 |
| Jan 3, 2011 |
32.99 |
| Dec 31, 2010 |
32.90 |
| Dec 30, 2010 |
32.83 |
| Dec 29, 2010 |
32.75 |
| Dec 28, 2010 |
32.68 |
| Dec 27, 2010 |
32.60 |
| Dec 23, 2010 |
32.52 |
| Dec 22, 2010 |
32.45 |
| Dec 21, 2010 |
32.37 |
| Dec 20, 2010 |
32.29 |
| Dec 17, 2010 |
32.21 |
| Dec 16, 2010 |
32.14 |
| Dec 15, 2010 |
32.08 |
| Dec 14, 2010 |
32.02 |
| Dec 13, 2010 |
31.95 |
| Dec 10, 2010 |
31.88 |
| Dec 9, 2010 |
31.80 |
| Dec 8, 2010 |
31.72 |
| Dec 7, 2010 |
31.64 |
| Dec 6, 2010 |
31.55 |
| Dec 3, 2010 |
31.48 |
| Dec 2, 2010 |
31.40 |
| Dec 1, 2010 |
31.32 |
| Nov 30, 2010 |
31.25 |
| Nov 29, 2010 |
31.19 |
| Nov 26, 2010 |
31.12 |
| Nov 24, 2010 |
31.06 |
| Nov 23, 2010 |
30.97 |
| Nov 22, 2010 |
30.89 |
| Nov 19, 2010 |
30.81 |
| Nov 18, 2010 |
30.74 |
| Nov 17, 2010 |
30.68 |
| Nov 16, 2010 |
30.63 |
| Nov 15, 2010 |
30.58 |
| Nov 12, 2010 |
30.54 |
| Nov 11, 2010 |
30.49 |
| Nov 10, 2010 |
30.45 |
| Nov 9, 2010 |
30.40 |
| Nov 8, 2010 |
30.36 |
| Nov 5, 2010 |
30.31 |
| Nov 4, 2010 |
30.26 |
| Nov 3, 2010 |
30.21 |
| Nov 2, 2010 |
30.15 |
| Nov 1, 2010 |
30.10 |
| Oct 29, 2010 |
30.04 |
| Oct 28, 2010 |
29.99 |
| Oct 27, 2010 |
29.94 |
| Oct 26, 2010 |
29.89 |
| Oct 25, 2010 |
29.86 |
| Oct 22, 2010 |
29.84 |
| Oct 21, 2010 |
29.82 |
| Oct 20, 2010 |
29.79 |
| Oct 19, 2010 |
29.77 |
| Oct 18, 2010 |
29.75 |
| Oct 15, 2010 |
29.72 |
| Oct 14, 2010 |
29.69 |
| Oct 13, 2010 |
29.66 |
| Oct 12, 2010 |
29.64 |
| Oct 11, 2010 |
29.59 |
| Oct 8, 2010 |
29.55 |
| Oct 7, 2010 |
29.51 |
| Oct 6, 2010 |
29.47 |
| Oct 5, 2010 |
29.43 |
| Oct 4, 2010 |
29.40 |
| Oct 1, 2010 |
29.38 |
| Sep 30, 2010 |
29.36 |
| Sep 29, 2010 |
29.33 |
| Sep 28, 2010 |
29.30 |
| Sep 27, 2010 |
29.26 |
| Sep 24, 2010 |
29.24 |
| Sep 23, 2010 |
29.23 |
| Sep 22, 2010 |
29.23 |
| Sep 21, 2010 |
29.24 |
| Sep 20, 2010 |
29.25 |
| Sep 17, 2010 |
29.25 |
| Sep 16, 2010 |
29.25 |
| Sep 15, 2010 |
29.27 |
| Sep 14, 2010 |
29.29 |
| Sep 13, 2010 |
29.30 |
| Sep 10, 2010 |
29.32 |
| Sep 9, 2010 |
29.34 |
| Sep 8, 2010 |
29.36 |
| Sep 7, 2010 |
29.38 |
| Sep 3, 2010 |
29.40 |
| Sep 2, 2010 |
29.42 |
| Sep 1, 2010 |
29.43 |
| Aug 31, 2010 |
29.44 |
| Aug 30, 2010 |
29.45 |
| Aug 27, 2010 |
29.46 |
| Aug 26, 2010 |
29.46 |
| Aug 25, 2010 |
29.46 |
| Aug 24, 2010 |
29.47 |
| Aug 23, 2010 |
29.46 |
| Aug 20, 2010 |
29.45 |
| Aug 19, 2010 |
29.44 |
| Aug 18, 2010 |
29.44 |
| Aug 17, 2010 |
29.42 |
| Aug 16, 2010 |
29.42 |
| Aug 13, 2010 |
29.43 |
| Aug 12, 2010 |
29.45 |
| Aug 11, 2010 |
29.47 |
| Aug 10, 2010 |
29.48 |
| Aug 9, 2010 |
29.48 |
| Aug 6, 2010 |
29.48 |
| Aug 5, 2010 |
29.48 |
| Aug 4, 2010 |
29.46 |
| Aug 3, 2010 |
29.45 |
| Aug 2, 2010 |
29.44 |
| Jul 30, 2010 |
29.44 |
| Jul 29, 2010 |
29.44 |
| Jul 28, 2010 |
29.44 |
| Jul 27, 2010 |
29.43 |
| Jul 26, 2010 |
29.41 |
| Jul 23, 2010 |
29.39 |
| Jul 22, 2010 |
29.38 |
| Jul 21, 2010 |
29.37 |
| Jul 20, 2010 |
29.37 |
| Jul 19, 2010 |
29.36 |
| Jul 16, 2010 |
29.36 |
| Jul 15, 2010 |
29.36 |
| Jul 14, 2010 |
29.36 |
| Jul 13, 2010 |
29.36 |
| Jul 12, 2010 |
29.35 |
| Jul 9, 2010 |
29.34 |
| Jul 8, 2010 |
29.34 |
| Jul 7, 2010 |
29.33 |
| Jul 6, 2010 |
29.31 |
| Jul 2, 2010 |
29.30 |
| Jul 1, 2010 |
29.29 |
| Jun 30, 2010 |
29.28 |
| Jun 29, 2010 |
29.27 |
| Jun 28, 2010 |
29.26 |
| Jun 25, 2010 |
29.24 |
| Jun 24, 2010 |
29.23 |
| Jun 23, 2010 |
29.21 |
| Jun 22, 2010 |
29.18 |
| Jun 21, 2010 |
29.16 |
| Jun 18, 2010 |
29.13 |
| Jun 17, 2010 |
29.10 |
| Jun 16, 2010 |
29.07 |
| Jun 15, 2010 |
29.05 |
| Jun 14, 2010 |
29.03 |
| Jun 11, 2010 |
29.03 |
| Jun 10, 2010 |
29.04 |
| Jun 9, 2010 |
29.04 |
| Jun 8, 2010 |
29.06 |
| Jun 7, 2010 |
29.08 |
| Jun 4, 2010 |
29.10 |
| Jun 3, 2010 |
29.13 |
| Jun 2, 2010 |
29.14 |
| Jun 1, 2010 |
29.15 |
| May 28, 2010 |
29.18 |
| May 27, 2010 |
29.20 |
| May 26, 2010 |
29.22 |
| May 25, 2010 |
29.25 |
| May 24, 2010 |
29.28 |
| May 21, 2010 |
29.31 |
| May 20, 2010 |
29.34 |
| May 19, 2010 |
29.38 |
| May 18, 2010 |
29.40 |
| May 17, 2010 |
29.44 |
| May 14, 2010 |
29.47 |
| May 13, 2010 |
29.50 |
| May 12, 2010 |
29.52 |
| May 11, 2010 |
29.53 |
| May 10, 2010 |
29.55 |
| May 7, 2010 |
29.56 |
| May 6, 2010 |
29.59 |
| May 5, 2010 |
29.61 |
| May 4, 2010 |
29.62 |
| May 3, 2010 |
29.63 |
| Apr 30, 2010 |
29.64 |
| Apr 29, 2010 |
29.64 |
| Apr 28, 2010 |
29.64 |
| Apr 27, 2010 |
29.64 |
| Apr 26, 2010 |
29.64 |
| Apr 23, 2010 |
29.63 |
| Apr 22, 2010 |
29.62 |
| Apr 21, 2010 |
29.62 |
| Apr 20, 2010 |
29.61 |
| Apr 19, 2010 |
29.58 |
| Apr 16, 2010 |
29.56 |
| Apr 15, 2010 |
29.53 |
| Apr 14, 2010 |
29.50 |
| Apr 13, 2010 |
29.47 |
| Apr 12, 2010 |
29.45 |
| Apr 9, 2010 |
29.43 |
| Apr 8, 2010 |
29.41 |
| Apr 7, 2010 |
29.40 |
| Apr 6, 2010 |
29.38 |
| Apr 5, 2010 |
29.36 |
| Apr 1, 2010 |
29.33 |
| Mar 31, 2010 |
29.31 |
| Mar 30, 2010 |
29.28 |
| Mar 29, 2010 |
29.25 |
| Mar 26, 2010 |
29.22 |
| Mar 25, 2010 |
29.19 |
| Mar 24, 2010 |
29.17 |
| Mar 23, 2010 |
29.13 |
| Mar 22, 2010 |
29.10 |
| Mar 19, 2010 |
29.07 |
| Mar 18, 2010 |
29.04 |
| Mar 17, 2010 |
29.01 |
| Mar 16, 2010 |
28.98 |
| Mar 15, 2010 |
28.96 |
| Mar 12, 2010 |
28.95 |
| Mar 11, 2010 |
28.94 |
| Mar 10, 2010 |
28.93 |
| Mar 9, 2010 |
28.91 |
| Mar 8, 2010 |
28.90 |
| Mar 5, 2010 |
28.88 |
| Mar 4, 2010 |
28.86 |
| Mar 3, 2010 |
28.84 |
| Mar 2, 2010 |
28.81 |
| Mar 1, 2010 |
28.79 |
| Feb 26, 2010 |
28.75 |
| Feb 25, 2010 |
28.72 |
| Feb 24, 2010 |
28.69 |
| Feb 23, 2010 |
28.67 |
| Feb 22, 2010 |
28.65 |
| Feb 19, 2010 |
28.63 |
| Feb 18, 2010 |
28.61 |
| Feb 17, 2010 |
28.59 |
| Feb 16, 2010 |
28.58 |
| Feb 12, 2010 |
28.57 |
| Feb 11, 2010 |
28.56 |
| Feb 10, 2010 |
28.56 |
| Feb 9, 2010 |
28.56 |
| Feb 8, 2010 |
28.57 |
| Feb 5, 2010 |
28.59 |
| Feb 4, 2010 |
28.60 |
| Feb 3, 2010 |
28.62 |
| Feb 2, 2010 |
28.64 |
| Feb 1, 2010 |
28.66 |
| Jan 29, 2010 |
28.67 |
| Jan 28, 2010 |
28.69 |
| Jan 27, 2010 |
28.70 |
| Jan 26, 2010 |
28.70 |
| Jan 25, 2010 |
28.70 |
| Jan 22, 2010 |
28.70 |
| Jan 21, 2010 |
28.71 |
| Jan 20, 2010 |
28.71 |
| Jan 19, 2010 |
28.71 |
| Jan 15, 2010 |
28.69 |
| Jan 14, 2010 |
28.69 |
| Jan 13, 2010 |
28.67 |
| Jan 12, 2010 |
28.65 |
| Jan 11, 2010 |
28.63 |
| Jan 8, 2010 |
28.59 |
| Jan 7, 2010 |
28.54 |
| Jan 6, 2010 |
28.50 |
| Jan 5, 2010 |
28.46 |
| Jan 4, 2010 |
28.42 |
| Dec 31, 2009 |
28.38 |
| Dec 30, 2009 |
28.33 |
| Dec 29, 2009 |
28.28 |
| Dec 28, 2009 |
28.24 |
| Dec 24, 2009 |
28.21 |
| Dec 23, 2009 |
28.17 |
| Dec 22, 2009 |
28.13 |
| Dec 21, 2009 |
28.09 |
| Dec 18, 2009 |
28.05 |
| Dec 17, 2009 |
28.02 |
| Dec 16, 2009 |
27.99 |
| Dec 15, 2009 |
27.96 |
| Dec 14, 2009 |
27.93 |
| Dec 11, 2009 |
27.90 |
| Dec 10, 2009 |
27.86 |
| Dec 9, 2009 |
27.81 |
| Dec 8, 2009 |
27.76 |
| Dec 7, 2009 |
27.72 |
| Dec 4, 2009 |
27.67 |
| Dec 3, 2009 |
27.61 |
| Dec 2, 2009 |
27.54 |
| Dec 1, 2009 |
27.48 |
| Nov 30, 2009 |
27.42 |
| Nov 27, 2009 |
27.36 |
| Nov 25, 2009 |
27.30 |
| Nov 24, 2009 |
27.24 |
| Nov 23, 2009 |
27.18 |
| Nov 20, 2009 |
27.15 |
| Nov 19, 2009 |
27.12 |
| Nov 18, 2009 |
27.09 |
| Nov 17, 2009 |
27.05 |
| Nov 16, 2009 |
27.02 |
| Nov 13, 2009 |
26.99 |
| Nov 12, 2009 |
26.95 |
| Nov 11, 2009 |
26.91 |
| Nov 10, 2009 |
26.87 |
| Nov 9, 2009 |
26.84 |
| Nov 6, 2009 |
26.81 |
| Nov 5, 2009 |
26.79 |
| Nov 4, 2009 |
26.77 |
| Nov 3, 2009 |
26.75 |
| Nov 2, 2009 |
26.75 |
| Oct 30, 2009 |
26.75 |
| Oct 29, 2009 |
26.75 |
| Oct 28, 2009 |
26.74 |
| Oct 27, 2009 |
26.73 |
| Oct 26, 2009 |
26.71 |
| Oct 23, 2009 |
26.68 |
| Oct 22, 2009 |
26.65 |
| Oct 21, 2009 |
26.62 |
| Oct 20, 2009 |
26.60 |
| Oct 19, 2009 |
26.57 |
| Oct 16, 2009 |
26.53 |
| Oct 15, 2009 |
26.50 |
| Oct 14, 2009 |
26.45 |
| Oct 13, 2009 |
26.40 |
| Oct 12, 2009 |
26.36 |
| Oct 9, 2009 |
26.31 |
| Oct 8, 2009 |
26.24 |
| Oct 7, 2009 |
26.18 |
| Oct 6, 2009 |
26.11 |
| Oct 5, 2009 |
26.04 |
| Oct 2, 2009 |
25.97 |
| Oct 1, 2009 |
25.92 |
| Sep 30, 2009 |
25.86 |
| Sep 29, 2009 |
25.79 |
| Sep 28, 2009 |
25.73 |
| Sep 25, 2009 |
25.68 |
| Sep 24, 2009 |
25.62 |
| Sep 23, 2009 |
25.57 |
| Sep 22, 2009 |
25.51 |
| Sep 21, 2009 |
25.45 |
| Sep 18, 2009 |
25.38 |
| Sep 17, 2009 |
25.31 |
| Sep 16, 2009 |
25.25 |
| Sep 15, 2009 |
25.18 |
| Sep 14, 2009 |
25.11 |
| Sep 11, 2009 |
25.03 |
| Sep 10, 2009 |
24.95 |
| Sep 9, 2009 |
24.87 |
| Sep 8, 2009 |
24.79 |
| Sep 4, 2009 |
24.71 |
| Sep 3, 2009 |
24.62 |
| Sep 2, 2009 |
24.55 |
| Sep 1, 2009 |
24.48 |
| Aug 31, 2009 |
24.41 |
| Aug 28, 2009 |
24.33 |
| Aug 27, 2009 |
24.24 |
| Aug 26, 2009 |
24.16 |
| Aug 25, 2009 |
24.08 |
| Aug 24, 2009 |
23.99 |
| Aug 21, 2009 |
23.90 |
| Aug 20, 2009 |
23.81 |
| Aug 19, 2009 |
23.72 |
| Aug 18, 2009 |
23.64 |
| Aug 17, 2009 |
23.57 |
| Aug 14, 2009 |
23.50 |
| Aug 13, 2009 |
23.43 |
| Aug 12, 2009 |
23.35 |
| Aug 11, 2009 |
23.28 |
| Aug 10, 2009 |
23.21 |
| Aug 7, 2009 |
23.14 |
| Aug 6, 2009 |
23.08 |
| Aug 5, 2009 |
23.00 |
| Aug 4, 2009 |
22.92 |
| Aug 3, 2009 |
22.85 |
| Jul 31, 2009 |
22.76 |
| Jul 30, 2009 |
22.68 |
| Jul 29, 2009 |
22.59 |
| Jul 28, 2009 |
22.50 |
| Jul 27, 2009 |
22.41 |
| Jul 24, 2009 |
22.32 |
| Jul 23, 2009 |
22.23 |
| Jul 22, 2009 |
22.14 |
| Jul 21, 2009 |
22.06 |
| Jul 20, 2009 |
21.99 |
| Jul 17, 2009 |
21.92 |
| Jul 16, 2009 |
21.86 |
| Jul 15, 2009 |
21.79 |
| Jul 14, 2009 |
21.73 |
| Jul 13, 2009 |
21.68 |
| Jul 10, 2009 |
21.64 |
| Jul 9, 2009 |
21.60 |
| Jul 8, 2009 |
21.57 |
| Jul 7, 2009 |
21.55 |
| Jul 6, 2009 |
21.52 |
| Jul 2, 2009 |
21.49 |
| Jul 1, 2009 |
21.47 |
| Jun 30, 2009 |
21.44 |
| Jun 29, 2009 |
21.41 |
| Jun 26, 2009 |
21.38 |
| Jun 25, 2009 |
21.34 |
| Jun 24, 2009 |
21.29 |
| Jun 23, 2009 |
21.25 |
| Jun 22, 2009 |
21.23 |
| Jun 19, 2009 |
21.20 |
| Jun 18, 2009 |
21.16 |
| Jun 17, 2009 |
21.11 |
| Jun 16, 2009 |
21.07 |
| Jun 15, 2009 |
21.01 |
| Jun 12, 2009 |
20.95 |
| Jun 11, 2009 |
20.88 |
| Jun 10, 2009 |
20.82 |
| Jun 9, 2009 |
20.76 |
| Jun 8, 2009 |
20.69 |
| Jun 5, 2009 |
20.64 |
| Jun 4, 2009 |
20.58 |
| Jun 3, 2009 |
20.53 |
| Jun 2, 2009 |
20.48 |
| Jun 1, 2009 |
20.44 |
| May 29, 2009 |
20.39 |
| May 28, 2009 |
20.34 |
| May 27, 2009 |
20.30 |
| May 26, 2009 |
20.25 |
| May 22, 2009 |
20.20 |
| May 21, 2009 |
20.15 |
| May 20, 2009 |
20.09 |
| May 19, 2009 |
20.04 |
| May 18, 2009 |
20.01 |
| May 15, 2009 |
20.00 |
| May 14, 2009 |
19.99 |
| May 13, 2009 |
19.97 |
| May 12, 2009 |
19.97 |
| May 11, 2009 |
19.96 |
| May 8, 2009 |
19.94 |
| May 7, 2009 |
19.93 |
| May 6, 2009 |
19.90 |
| May 5, 2009 |
19.85 |
| May 4, 2009 |
19.81 |
| May 1, 2009 |
19.76 |
| Apr 30, 2009 |
19.72 |
| Apr 29, 2009 |
19.66 |
| Apr 28, 2009 |
19.63 |
| Apr 27, 2009 |
19.59 |
| Apr 24, 2009 |
19.54 |
| Apr 23, 2009 |
19.50 |
| Apr 22, 2009 |
19.47 |
| Apr 21, 2009 |
19.43 |
| Apr 20, 2009 |
19.40 |
| Apr 17, 2009 |
19.36 |
| Apr 16, 2009 |
19.32 |
| Apr 15, 2009 |
19.28 |
| Apr 14, 2009 |
19.27 |
| Apr 13, 2009 |
19.25 |
| Apr 9, 2009 |
19.23 |
| Apr 8, 2009 |
19.23 |
| Apr 7, 2009 |
19.22 |
| Apr 6, 2009 |
19.22 |
| Apr 3, 2009 |
19.21 |
| Apr 2, 2009 |
19.21 |
| Apr 1, 2009 |
19.21 |
| Mar 31, 2009 |
19.23 |
| Mar 30, 2009 |
19.26 |
| Mar 27, 2009 |
19.28 |
| Mar 26, 2009 |
19.29 |
| Mar 25, 2009 |
19.31 |
| Mar 24, 2009 |
19.32 |
| Mar 23, 2009 |
19.33 |
| Mar 20, 2009 |
19.32 |
| Mar 19, 2009 |
19.32 |
| Mar 18, 2009 |
19.31 |
| Mar 17, 2009 |
19.30 |
| Mar 16, 2009 |
19.30 |
| Mar 13, 2009 |
19.30 |
| Mar 12, 2009 |
19.30 |
| Mar 11, 2009 |
19.31 |
| Mar 10, 2009 |
19.31 |
| Mar 9, 2009 |
19.34 |
| Mar 6, 2009 |
19.40 |
| Mar 5, 2009 |
19.43 |
| Mar 4, 2009 |
19.47 |
| Mar 3, 2009 |
19.50 |
| Mar 2, 2009 |
19.55 |
| Feb 27, 2009 |
19.60 |
| Feb 26, 2009 |
19.66 |
| Feb 25, 2009 |
19.73 |
| Feb 24, 2009 |
19.80 |
| Feb 23, 2009 |
19.87 |
| Feb 20, 2009 |
19.94 |
| Feb 19, 2009 |
20.02 |
| Feb 18, 2009 |
20.09 |
| Feb 17, 2009 |
20.15 |
| Feb 13, 2009 |
20.22 |
| Feb 12, 2009 |
20.28 |
| Feb 11, 2009 |
20.34 |
| Feb 10, 2009 |
20.41 |
| Feb 9, 2009 |
20.45 |
| Feb 6, 2009 |
20.49 |
| Feb 5, 2009 |
20.53 |
| Feb 4, 2009 |
20.58 |
| Feb 3, 2009 |
20.64 |
| Feb 2, 2009 |
20.69 |
| Jan 30, 2009 |
20.75 |
| Jan 29, 2009 |
20.83 |
| Jan 28, 2009 |
20.90 |
| Jan 27, 2009 |
20.95 |
| Jan 26, 2009 |
21.00 |
| Jan 23, 2009 |
21.08 |
| Jan 22, 2009 |
21.17 |
| Jan 21, 2009 |
21.26 |
| Jan 20, 2009 |
21.35 |
| Jan 16, 2009 |
21.44 |
| Jan 15, 2009 |
21.53 |
| Jan 14, 2009 |
21.63 |
| Jan 13, 2009 |
21.73 |
| Jan 12, 2009 |
21.83 |
| Jan 9, 2009 |
21.96 |
| Jan 8, 2009 |
22.09 |
| Jan 7, 2009 |
22.21 |
| Jan 6, 2009 |
22.35 |
| Jan 5, 2009 |
22.46 |
| Jan 2, 2009 |
22.59 |
| Dec 31, 2008 |
22.72 |
| Dec 30, 2008 |
22.86 |
| Dec 29, 2008 |
22.98 |
| Dec 26, 2008 |
23.12 |
| Dec 24, 2008 |
23.25 |
| Dec 23, 2008 |
23.36 |
| Dec 22, 2008 |
23.49 |
| Dec 19, 2008 |
23.61 |
| Dec 18, 2008 |
23.73 |
| Dec 17, 2008 |
23.84 |
| Dec 16, 2008 |
23.94 |
| Dec 15, 2008 |
24.04 |
| Dec 12, 2008 |
24.15 |
| Dec 11, 2008 |
24.27 |
| Dec 10, 2008 |
24.39 |
| Dec 9, 2008 |
24.52 |
| Dec 8, 2008 |
24.65 |
| Dec 5, 2008 |
24.80 |
| Dec 4, 2008 |
24.95 |
| Dec 3, 2008 |
25.09 |
| Dec 2, 2008 |
25.22 |
| Dec 1, 2008 |
25.36 |
| Nov 28, 2008 |
25.50 |
| Nov 26, 2008 |
25.63 |
| Nov 25, 2008 |
25.76 |
| Nov 24, 2008 |
25.90 |
| Nov 21, 2008 |
26.02 |
| Nov 20, 2008 |
26.17 |
| Nov 19, 2008 |
26.32 |
| Nov 18, 2008 |
26.46 |
| Nov 17, 2008 |
26.59 |
| Nov 14, 2008 |
26.72 |
| Nov 13, 2008 |
26.86 |
| Nov 12, 2008 |
26.99 |
| Nov 11, 2008 |
27.13 |
| Nov 10, 2008 |
27.26 |
| Nov 7, 2008 |
27.40 |
| Nov 6, 2008 |
27.52 |
| Nov 5, 2008 |
27.66 |
| Nov 4, 2008 |
27.80 |
| Nov 3, 2008 |
27.91 |
| Oct 31, 2008 |
28.03 |
| Oct 30, 2008 |
28.15 |
| Oct 29, 2008 |
28.27 |
| Oct 28, 2008 |
28.41 |
| Oct 27, 2008 |
28.54 |
| Oct 24, 2008 |
28.71 |
| Oct 23, 2008 |
28.88 |
| Oct 22, 2008 |
29.03 |
| Oct 21, 2008 |
29.19 |
| Oct 20, 2008 |
29.34 |
| Oct 17, 2008 |
29.48 |
| Oct 16, 2008 |
29.62 |
| Oct 15, 2008 |
29.77 |
| Oct 14, 2008 |
29.91 |
| Oct 13, 2008 |
30.02 |
| Oct 10, 2008 |
30.11 |
| Oct 9, 2008 |
30.24 |
| Oct 8, 2008 |
30.38 |
| Oct 7, 2008 |
30.51 |
| Oct 6, 2008 |
30.64 |
| Oct 3, 2008 |
30.75 |
| Oct 2, 2008 |
30.84 |
| Oct 1, 2008 |
30.94 |
| Sep 30, 2008 |
31.02 |
| Sep 29, 2008 |
31.09 |
| Sep 26, 2008 |
31.18 |
| Sep 25, 2008 |
31.25 |
| Sep 24, 2008 |
31.32 |
| Sep 23, 2008 |
31.39 |
| Sep 22, 2008 |
31.46 |
| Sep 19, 2008 |
31.51 |
| Sep 18, 2008 |
31.56 |
| Sep 17, 2008 |
31.60 |
| Sep 16, 2008 |
31.67 |
| Sep 15, 2008 |
31.73 |
| Sep 12, 2008 |
31.79 |
| Sep 11, 2008 |
31.84 |
| Sep 10, 2008 |
31.90 |
| Sep 9, 2008 |
31.95 |
| Sep 8, 2008 |
32.00 |
| Sep 5, 2008 |
32.04 |
| Sep 4, 2008 |
32.07 |
| Sep 3, 2008 |
32.10 |
| Sep 2, 2008 |
32.14 |
| Aug 29, 2008 |
32.18 |
| Aug 28, 2008 |
32.20 |
| Aug 27, 2008 |
32.22 |
| Aug 26, 2008 |
32.24 |
| Aug 25, 2008 |
32.27 |
| Aug 22, 2008 |
32.29 |
| Aug 21, 2008 |
32.31 |
| Aug 20, 2008 |
32.33 |
| Aug 19, 2008 |
32.33 |
| Aug 18, 2008 |
32.30 |
| Aug 15, 2008 |
32.27 |
| Aug 14, 2008 |
32.23 |
| Aug 13, 2008 |
32.20 |
| Aug 12, 2008 |
32.17 |
| Aug 11, 2008 |
32.13 |
| Aug 8, 2008 |
32.08 |
| Aug 7, 2008 |
32.04 |
| Aug 6, 2008 |
32.01 |
| Aug 5, 2008 |
31.97 |
| Aug 4, 2008 |
31.94 |
| Aug 1, 2008 |
31.92 |
| Jul 31, 2008 |
31.89 |
| Jul 30, 2008 |
31.86 |
| Jul 29, 2008 |
31.83 |
| Jul 28, 2008 |
31.79 |
| Jul 25, 2008 |
31.77 |
| Jul 24, 2008 |
31.75 |
| Jul 23, 2008 |
31.72 |
| Jul 22, 2008 |
31.68 |
| Jul 21, 2008 |
31.65 |
| Jul 18, 2008 |
31.62 |
| Jul 17, 2008 |
31.59 |
| Jul 16, 2008 |
31.56 |
| Jul 15, 2008 |
31.53 |
| Jul 14, 2008 |
31.51 |
| Jul 11, 2008 |
31.49 |
| Jul 10, 2008 |
31.46 |
| Jul 9, 2008 |
31.43 |
| Jul 8, 2008 |
31.42 |
| Jul 7, 2008 |
31.40 |
| Jul 3, 2008 |
31.37 |
| Jul 2, 2008 |
31.34 |
| Jul 1, 2008 |
31.31 |
| Jun 30, 2008 |
31.27 |
| Jun 27, 2008 |
31.23 |
| Jun 26, 2008 |
31.19 |
| Jun 25, 2008 |
31.15 |
| Jun 24, 2008 |
31.11 |
| Jun 23, 2008 |
31.06 |
| Jun 20, 2008 |
31.01 |
| Jun 19, 2008 |
30.96 |
| Jun 18, 2008 |
30.91 |
| Jun 17, 2008 |
30.86 |
| Jun 16, 2008 |
30.81 |
| Jun 13, 2008 |
30.74 |
| Jun 12, 2008 |
30.68 |
| Jun 11, 2008 |
30.62 |
| Jun 10, 2008 |
30.56 |
| Jun 9, 2008 |
30.50 |
| Jun 6, 2008 |
30.42 |
| Jun 5, 2008 |
30.34 |
| Jun 4, 2008 |
30.24 |
| Jun 3, 2008 |
30.16 |
| Jun 2, 2008 |
30.09 |
| May 30, 2008 |
30.01 |
| May 29, 2008 |
29.95 |
| May 28, 2008 |
29.90 |
| May 27, 2008 |
29.85 |
| May 23, 2008 |
29.81 |
| May 22, 2008 |
29.79 |
| May 21, 2008 |
29.77 |
| May 20, 2008 |
29.75 |
| May 19, 2008 |
29.72 |
| May 16, 2008 |
29.68 |
| May 15, 2008 |
29.65 |
| May 14, 2008 |
29.61 |
| May 13, 2008 |
29.58 |
| May 12, 2008 |
29.55 |
| May 9, 2008 |
29.52 |
| May 8, 2008 |
29.50 |
| May 7, 2008 |
29.48 |
| May 6, 2008 |
29.46 |
| May 5, 2008 |
29.43 |
| May 2, 2008 |
29.41 |
| May 1, 2008 |
29.39 |
| Apr 30, 2008 |
29.37 |
| Apr 29, 2008 |
29.36 |
| Apr 28, 2008 |
29.34 |
| Apr 25, 2008 |
29.33 |
| Apr 24, 2008 |
29.31 |
| Apr 23, 2008 |
29.30 |
| Apr 22, 2008 |
29.30 |
| Apr 21, 2008 |
29.30 |
| Apr 18, 2008 |
29.28 |
| Apr 17, 2008 |
29.28 |
| Apr 16, 2008 |
29.27 |
| Apr 15, 2008 |
29.27 |
| Apr 14, 2008 |
29.29 |
| Apr 11, 2008 |
29.32 |
| Apr 10, 2008 |
29.34 |
| Apr 9, 2008 |
29.36 |
| Apr 8, 2008 |
29.39 |
| Apr 7, 2008 |
29.41 |
| Apr 4, 2008 |
29.42 |
| Apr 3, 2008 |
29.45 |
| Apr 2, 2008 |
29.47 |
| Apr 1, 2008 |
29.50 |
| Mar 31, 2008 |
29.53 |
| Mar 28, 2008 |
29.56 |
| Mar 27, 2008 |
29.60 |
| Mar 26, 2008 |
29.64 |
| Mar 25, 2008 |
29.69 |
| Mar 24, 2008 |
29.72 |
| Mar 20, 2008 |
29.76 |
| Mar 19, 2008 |
29.80 |
| Mar 18, 2008 |
29.87 |
| Mar 17, 2008 |
29.92 |
| Mar 14, 2008 |
29.99 |
| Mar 13, 2008 |
30.06 |
| Mar 12, 2008 |
30.13 |
| Mar 11, 2008 |
30.21 |
| Mar 10, 2008 |
30.29 |
| Mar 7, 2008 |
30.38 |
| Mar 6, 2008 |
30.47 |
| Mar 5, 2008 |
30.56 |
| Mar 4, 2008 |
30.65 |
| Mar 3, 2008 |
30.74 |
| Feb 29, 2008 |
30.84 |
| Feb 28, 2008 |
30.94 |
| Feb 27, 2008 |
31.02 |
| Feb 26, 2008 |
31.10 |
| Feb 25, 2008 |
31.18 |
| Feb 22, 2008 |
31.26 |
| Feb 21, 2008 |
31.34 |
| Feb 20, 2008 |
31.42 |
| Feb 19, 2008 |
31.51 |
| Feb 15, 2008 |
31.60 |
| Feb 14, 2008 |
31.69 |
| Feb 13, 2008 |
31.77 |
| Feb 12, 2008 |
31.85 |
| Feb 11, 2008 |
31.93 |
| Feb 8, 2008 |
32.01 |
| Feb 7, 2008 |
32.09 |
| Feb 6, 2008 |
32.16 |
| Feb 5, 2008 |
32.25 |
| Feb 4, 2008 |
32.33 |
| Feb 1, 2008 |
32.41 |
| Jan 31, 2008 |
32.49 |
| Jan 30, 2008 |
32.57 |
| Jan 29, 2008 |
32.67 |
| Jan 28, 2008 |
32.76 |
| Jan 25, 2008 |
32.86 |
| Jan 24, 2008 |
32.95 |
| Jan 23, 2008 |
33.02 |
| Jan 22, 2008 |
33.11 |
| Jan 18, 2008 |
33.20 |
| Jan 17, 2008 |
33.29 |
| Jan 16, 2008 |
33.38 |
| Jan 15, 2008 |
33.47 |
| Jan 14, 2008 |
33.57 |
| Jan 11, 2008 |
33.68 |
| Jan 10, 2008 |
33.79 |
| Jan 9, 2008 |
33.89 |
| Jan 8, 2008 |
34.00 |
| Jan 7, 2008 |
34.09 |
| Jan 4, 2008 |
34.17 |
| Jan 3, 2008 |
34.26 |
| Jan 2, 2008 |
34.34 |
| Dec 31, 2007 |
34.41 |
| Dec 28, 2007 |
34.47 |
| Dec 27, 2007 |
34.53 |
| Dec 26, 2007 |
34.58 |
| Dec 24, 2007 |
34.61 |
| Dec 21, 2007 |
34.66 |
| Dec 20, 2007 |
34.70 |
| Dec 19, 2007 |
34.74 |
| Dec 18, 2007 |
34.79 |
| Dec 17, 2007 |
34.83 |
| Dec 14, 2007 |
34.88 |
| Dec 13, 2007 |
34.93 |
| Dec 12, 2007 |
34.97 |
| Dec 11, 2007 |
35.03 |
| Dec 10, 2007 |
35.10 |
| Dec 7, 2007 |
35.16 |
| Dec 6, 2007 |
35.24 |
| Dec 5, 2007 |
35.31 |
| Dec 4, 2007 |
35.39 |
| Dec 3, 2007 |
35.48 |
| Nov 30, 2007 |
35.57 |
| Nov 29, 2007 |
35.66 |
| Nov 28, 2007 |
35.73 |
| Nov 27, 2007 |
35.80 |
| Nov 26, 2007 |
35.88 |
| Nov 23, 2007 |
35.96 |
| Nov 21, 2007 |
36.03 |
| Nov 20, 2007 |
36.10 |
| Nov 19, 2007 |
36.17 |
| Nov 16, 2007 |
36.22 |
| Nov 15, 2007 |
36.28 |
| Nov 14, 2007 |
36.32 |
| Nov 13, 2007 |
36.37 |
| Nov 12, 2007 |
36.41 |
| Nov 9, 2007 |
36.47 |
| Nov 8, 2007 |
36.52 |
| Nov 7, 2007 |
36.57 |
| Nov 6, 2007 |
36.62 |
| Nov 5, 2007 |
36.66 |
| Nov 2, 2007 |
36.70 |
| Nov 1, 2007 |
36.74 |
| Oct 31, 2007 |
36.77 |
| Oct 30, 2007 |
36.79 |
| Oct 29, 2007 |
36.82 |
| Oct 26, 2007 |
36.85 |
| Oct 25, 2007 |
36.88 |
| Oct 24, 2007 |
36.92 |
| Oct 23, 2007 |
36.95 |
| Oct 22, 2007 |
36.97 |
| Oct 19, 2007 |
36.99 |
| Oct 18, 2007 |
37.00 |
| Oct 17, 2007 |
37.01 |
| Oct 16, 2007 |
37.01 |
| Oct 15, 2007 |
37.01 |
| Oct 12, 2007 |
37.01 |
| Oct 11, 2007 |
37.05 |
| Oct 10, 2007 |
37.09 |
| Oct 9, 2007 |
37.13 |
| Oct 8, 2007 |
37.17 |
| Oct 5, 2007 |
37.20 |
| Oct 4, 2007 |
37.22 |
| Oct 3, 2007 |
37.26 |
| Oct 2, 2007 |
37.30 |
| Oct 1, 2007 |
37.34 |
| Sep 28, 2007 |
37.37 |
| Sep 27, 2007 |
37.41 |
| Sep 26, 2007 |
37.44 |
| Sep 25, 2007 |
37.48 |
| Sep 24, 2007 |
37.51 |
| Sep 21, 2007 |
37.53 |
| Sep 20, 2007 |
37.55 |
| Sep 19, 2007 |
37.57 |
| Sep 18, 2007 |
37.60 |
| Sep 17, 2007 |
37.64 |
| Sep 14, 2007 |
37.69 |
| Sep 13, 2007 |
37.74 |
| Sep 12, 2007 |
37.76 |
| Sep 11, 2007 |
37.79 |
| Sep 10, 2007 |
37.80 |
| Sep 7, 2007 |
37.81 |
| Sep 6, 2007 |
37.81 |
| Sep 5, 2007 |
37.80 |
| Sep 4, 2007 |
37.79 |
| Aug 31, 2007 |
37.77 |
| Aug 30, 2007 |
37.76 |
| Aug 29, 2007 |
37.76 |
| Aug 28, 2007 |
37.76 |
| Aug 27, 2007 |
37.76 |
| Aug 24, 2007 |
37.75 |
| Aug 23, 2007 |
37.74 |
| Aug 22, 2007 |
37.72 |
| Aug 21, 2007 |
37.69 |
| Aug 20, 2007 |
37.66 |
| Aug 17, 2007 |
37.62 |
| Aug 16, 2007 |
37.60 |
| Aug 15, 2007 |
37.58 |
| Aug 14, 2007 |
37.57 |
| Aug 13, 2007 |
37.55 |
| Aug 10, 2007 |
37.53 |
| Aug 9, 2007 |
37.51 |
| Aug 8, 2007 |
37.49 |
| Aug 7, 2007 |
37.46 |
| Aug 6, 2007 |
37.45 |
| Aug 3, 2007 |
37.44 |
| Aug 2, 2007 |
37.44 |
| Aug 1, 2007 |
37.44 |
| Jul 31, 2007 |
37.44 |
| Jul 30, 2007 |
37.44 |
| Jul 27, 2007 |
37.43 |
| Jul 26, 2007 |
37.44 |
| Jul 25, 2007 |
37.43 |
| Jul 24, 2007 |
37.41 |
| Jul 23, 2007 |
37.41 |
| Jul 20, 2007 |
37.39 |
| Jul 19, 2007 |
37.37 |
| Jul 18, 2007 |
37.35 |
| Jul 17, 2007 |
37.33 |
| Jul 16, 2007 |
37.31 |
| Jul 13, 2007 |
37.25 |
| Jul 12, 2007 |
37.19 |
| Jul 11, 2007 |
37.12 |
| Jul 10, 2007 |
37.06 |
| Jul 9, 2007 |
37.01 |
| Jul 6, 2007 |
36.94 |
| Jul 5, 2007 |
36.88 |
| Jul 3, 2007 |
36.83 |
| Jul 2, 2007 |
36.78 |
| Jun 29, 2007 |
36.73 |
| Jun 28, 2007 |
36.68 |
| Jun 27, 2007 |
36.64 |
| Jun 26, 2007 |
36.59 |
| Jun 25, 2007 |
36.55 |
| Jun 22, 2007 |
36.50 |
| Jun 21, 2007 |
36.46 |
| Jun 20, 2007 |
36.40 |
| Jun 19, 2007 |
36.37 |
| Jun 18, 2007 |
36.32 |
| Jun 15, 2007 |
36.27 |
| Jun 14, 2007 |
36.22 |
| Jun 13, 2007 |
36.17 |
| Jun 12, 2007 |
36.13 |
| Jun 11, 2007 |
36.10 |
| Jun 8, 2007 |
36.07 |
| Jun 7, 2007 |
36.05 |
| Jun 6, 2007 |
36.03 |
| Jun 5, 2007 |
36.00 |
| Jun 4, 2007 |
35.97 |
| Jun 1, 2007 |
35.94 |
| May 31, 2007 |
35.90 |
| May 30, 2007 |
35.87 |
| May 29, 2007 |
35.85 |
| May 25, 2007 |
35.81 |
| May 24, 2007 |
35.79 |
| May 23, 2007 |
35.76 |
| May 22, 2007 |
35.72 |
| May 21, 2007 |
35.64 |
| May 18, 2007 |
35.56 |
| May 17, 2007 |
35.49 |
| May 16, 2007 |
35.42 |
| May 15, 2007 |
35.35 |
| May 14, 2007 |
35.28 |
| May 11, 2007 |
35.21 |
| May 10, 2007 |
35.13 |
| May 9, 2007 |
35.06 |
| May 8, 2007 |
34.98 |
| May 7, 2007 |
34.91 |
| May 4, 2007 |
34.84 |
| May 3, 2007 |
34.78 |
| May 2, 2007 |
34.72 |
| May 1, 2007 |
34.66 |
| Apr 30, 2007 |
34.60 |
| Apr 27, 2007 |
34.54 |
| Apr 26, 2007 |
34.48 |
| Apr 25, 2007 |
34.40 |
| Apr 24, 2007 |
34.32 |
| Apr 23, 2007 |
34.25 |
| Apr 20, 2007 |
34.20 |
| Apr 19, 2007 |
34.16 |
| Apr 18, 2007 |
34.10 |
| Apr 17, 2007 |
34.06 |
| Apr 16, 2007 |
34.03 |
| Apr 13, 2007 |
34.01 |
| Apr 12, 2007 |
33.98 |
| Apr 11, 2007 |
33.95 |
| Apr 10, 2007 |
33.91 |
| Apr 9, 2007 |
33.87 |
| Apr 5, 2007 |
33.82 |
| Apr 4, 2007 |
33.78 |
| Apr 3, 2007 |
33.75 |
| Apr 2, 2007 |
33.72 |
| Mar 30, 2007 |
33.69 |
| Mar 29, 2007 |
33.66 |
| Mar 28, 2007 |
33.64 |
| Mar 27, 2007 |
33.61 |
| Mar 26, 2007 |
33.57 |
| Mar 23, 2007 |
33.53 |
| Mar 22, 2007 |
33.49 |
| Mar 21, 2007 |
33.45 |
| Mar 20, 2007 |
33.38 |
| Mar 19, 2007 |
33.32 |
| Mar 16, 2007 |
33.27 |
| Mar 15, 2007 |
33.21 |
| Mar 14, 2007 |
33.15 |
| Mar 13, 2007 |
33.11 |
| Mar 12, 2007 |
33.06 |
| Mar 9, 2007 |
33.00 |
| Mar 8, 2007 |
32.94 |
| Mar 7, 2007 |
32.88 |
| Mar 6, 2007 |
32.83 |
| Mar 5, 2007 |
32.77 |
| Mar 2, 2007 |
32.72 |
| Mar 1, 2007 |
32.67 |
| Feb 28, 2007 |
32.60 |
| Feb 27, 2007 |
32.53 |
| Feb 26, 2007 |
32.46 |
| Feb 23, 2007 |
32.39 |
| Feb 22, 2007 |
32.32 |
| Feb 21, 2007 |
32.25 |
| Feb 20, 2007 |
32.21 |
| Feb 16, 2007 |
32.19 |
| Feb 15, 2007 |
32.15 |
| Feb 14, 2007 |
32.12 |
| Feb 13, 2007 |
32.10 |
| Feb 12, 2007 |
32.07 |
| Feb 9, 2007 |
32.06 |
| Feb 8, 2007 |
32.04 |
| Feb 7, 2007 |
32.02 |
| Feb 6, 2007 |
32.00 |
| Feb 5, 2007 |
31.98 |
| Feb 2, 2007 |
31.95 |
| Feb 1, 2007 |
31.91 |
| Jan 31, 2007 |
31.88 |
| Jan 30, 2007 |
31.85 |
| Jan 29, 2007 |
31.83 |
| Jan 26, 2007 |
31.80 |
| Jan 25, 2007 |
31.77 |
| Jan 24, 2007 |
31.75 |
| Jan 23, 2007 |
31.72 |
| Jan 22, 2007 |
31.70 |
| Jan 19, 2007 |
31.66 |
| Jan 18, 2007 |
31.62 |
| Jan 17, 2007 |
31.58 |
| Jan 16, 2007 |
31.52 |
| Jan 12, 2007 |
31.46 |
| Jan 11, 2007 |
31.40 |
| Jan 10, 2007 |
31.34 |
| Jan 9, 2007 |
31.28 |
| Jan 8, 2007 |
31.23 |
| Jan 5, 2007 |
31.17 |
| Jan 4, 2007 |
31.11 |
| Jan 3, 2007 |
31.09 |
| Dec 29, 2006 |
31.09 |
| Dec 28, 2006 |
31.08 |
| Dec 27, 2006 |
31.08 |
| Dec 26, 2006 |
31.07 |
| Dec 22, 2006 |
31.07 |
| Dec 21, 2006 |
31.07 |
| Dec 20, 2006 |
31.05 |
| Dec 19, 2006 |
31.05 |
| Dec 18, 2006 |
31.04 |
| Dec 15, 2006 |
31.03 |
| Dec 14, 2006 |
31.01 |
| Dec 13, 2006 |
30.99 |
| Dec 12, 2006 |
30.98 |
| Dec 11, 2006 |
30.95 |
| Dec 8, 2006 |
30.93 |
| Dec 7, 2006 |
30.92 |
| Dec 6, 2006 |
30.91 |
| Dec 5, 2006 |
30.89 |
| Dec 4, 2006 |
30.86 |
| Dec 1, 2006 |
30.84 |
| Nov 30, 2006 |
30.83 |
| Nov 29, 2006 |
30.82 |
| Nov 28, 2006 |
30.80 |
| Nov 27, 2006 |
30.79 |
| Nov 24, 2006 |
30.77 |
| Nov 22, 2006 |
30.76 |
| Nov 21, 2006 |
30.75 |
| Nov 20, 2006 |
30.74 |
| Nov 17, 2006 |
30.72 |
| Nov 16, 2006 |
30.70 |
| Nov 15, 2006 |
30.68 |
| Nov 14, 2006 |
30.65 |
| Nov 13, 2006 |
30.64 |
| Nov 10, 2006 |
30.64 |
| Nov 9, 2006 |
30.65 |
| Nov 8, 2006 |
30.65 |
| Nov 7, 2006 |
30.66 |
| Nov 6, 2006 |
30.66 |
| Nov 3, 2006 |
30.68 |
| Nov 2, 2006 |
30.69 |
| Nov 1, 2006 |
30.69 |
| Oct 31, 2006 |
30.70 |
| Oct 30, 2006 |
30.70 |
| Oct 27, 2006 |
30.71 |
| Oct 26, 2006 |
30.72 |
| Oct 25, 2006 |
30.73 |
| Oct 24, 2006 |
30.75 |
| Oct 23, 2006 |
30.80 |
| Oct 20, 2006 |
30.84 |
| Oct 19, 2006 |
30.88 |
| Oct 18, 2006 |
30.92 |
| Oct 17, 2006 |
30.96 |
| Oct 16, 2006 |
30.98 |
| Oct 13, 2006 |
31.01 |
| Oct 12, 2006 |
31.04 |
| Oct 11, 2006 |
31.08 |
| Oct 10, 2006 |
31.14 |
| Oct 9, 2006 |
31.19 |
| Oct 6, 2006 |
31.24 |
| Oct 5, 2006 |
31.29 |
| Oct 4, 2006 |
31.36 |
| Oct 3, 2006 |
31.43 |
| Oct 2, 2006 |
31.48 |
| Sep 29, 2006 |
31.54 |
| Sep 28, 2006 |
31.60 |
| Sep 27, 2006 |
31.67 |
| Sep 26, 2006 |
31.73 |
| Sep 25, 2006 |
31.80 |
| Sep 22, 2006 |
31.86 |
| Sep 21, 2006 |
31.93 |
| Sep 20, 2006 |
32.00 |
| Sep 19, 2006 |
32.07 |
| Sep 18, 2006 |
32.14 |
| Sep 15, 2006 |
32.21 |
| Sep 14, 2006 |
32.27 |
| Sep 13, 2006 |
32.35 |
| Sep 12, 2006 |
32.42 |
| Sep 11, 2006 |
32.50 |
| Sep 8, 2006 |
32.58 |
| Sep 7, 2006 |
32.67 |
| Sep 6, 2006 |
32.76 |
| Sep 5, 2006 |
32.84 |
| Sep 1, 2006 |
32.91 |
| Aug 31, 2006 |
32.99 |
| Aug 30, 2006 |
33.06 |
| Aug 29, 2006 |
33.14 |
| Aug 28, 2006 |
33.23 |
| Aug 25, 2006 |
33.32 |
| Aug 24, 2006 |
33.41 |
| Aug 23, 2006 |
33.51 |
| Aug 22, 2006 |
33.61 |
| Aug 21, 2006 |
33.71 |
| Aug 18, 2006 |
33.82 |
| Aug 17, 2006 |
33.90 |
| Aug 16, 2006 |
34.00 |
| Aug 15, 2006 |
34.10 |
| Aug 14, 2006 |
34.20 |
| Aug 11, 2006 |
34.30 |
| Aug 10, 2006 |
34.41 |
| Aug 9, 2006 |
34.46 |
| Aug 8, 2006 |
34.51 |
| Aug 7, 2006 |
34.56 |
| Aug 4, 2006 |
34.62 |
| Aug 3, 2006 |
34.67 |
| Aug 2, 2006 |
34.72 |
| Aug 1, 2006 |
34.77 |
| Jul 31, 2006 |
34.83 |
| Jul 28, 2006 |
34.88 |
| Jul 27, 2006 |
34.94 |
| Jul 26, 2006 |
35.01 |
| Jul 25, 2006 |
35.09 |
| Jul 24, 2006 |
35.17 |
| Jul 21, 2006 |
35.25 |
| Jul 20, 2006 |
35.33 |
| Jul 19, 2006 |
35.40 |
| Jul 18, 2006 |
35.47 |
| Jul 17, 2006 |
35.53 |
| Jul 14, 2006 |
35.60 |
| Jul 13, 2006 |
35.67 |
| Jul 12, 2006 |
35.74 |
| Jul 11, 2006 |
35.83 |
| Jul 10, 2006 |
35.90 |
| Jul 7, 2006 |
35.99 |
| Jul 6, 2006 |
36.07 |
| Jul 5, 2006 |
36.15 |
| Jul 3, 2006 |
36.24 |
| Jun 30, 2006 |
36.33 |
| Jun 29, 2006 |
36.41 |
| Jun 28, 2006 |
36.49 |
| Jun 27, 2006 |
36.57 |
| Jun 26, 2006 |
36.66 |
| Jun 23, 2006 |
36.75 |
| Jun 22, 2006 |
36.83 |
| Jun 21, 2006 |
36.91 |
| Jun 20, 2006 |
36.97 |
| Jun 19, 2006 |
37.05 |
| Jun 16, 2006 |
37.11 |
| Jun 15, 2006 |
37.17 |
| Jun 14, 2006 |
37.21 |
| Jun 13, 2006 |
37.27 |
| Jun 12, 2006 |
37.33 |
| Jun 9, 2006 |
37.39 |
| Jun 8, 2006 |
37.44 |
| Jun 7, 2006 |
37.51 |
| Jun 6, 2006 |
37.58 |
| Jun 5, 2006 |
37.64 |
| Jun 2, 2006 |
37.70 |
| Jun 1, 2006 |
37.75 |
| May 31, 2006 |
37.79 |
| May 30, 2006 |
37.83 |
| May 26, 2006 |
37.87 |
| May 25, 2006 |
37.90 |
| May 24, 2006 |
37.92 |
| May 23, 2006 |
37.95 |
| May 22, 2006 |
37.98 |
| May 19, 2006 |
37.99 |
| May 18, 2006 |
38.01 |
| May 17, 2006 |
38.03 |
| May 16, 2006 |
38.04 |
| May 15, 2006 |
38.05 |
| May 12, 2006 |
38.05 |
| May 11, 2006 |
38.07 |
| May 10, 2006 |
38.10 |
| May 9, 2006 |
38.13 |
| May 8, 2006 |
38.16 |
| May 5, 2006 |
38.18 |
| May 4, 2006 |
38.21 |
| May 3, 2006 |
38.23 |
| May 2, 2006 |
38.25 |
| May 1, 2006 |
38.28 |
| Apr 28, 2006 |
38.30 |
| Apr 27, 2006 |
38.32 |
| Apr 26, 2006 |
38.33 |
| Apr 25, 2006 |
38.33 |
| Apr 24, 2006 |
38.33 |
| Apr 21, 2006 |
38.32 |
| Apr 20, 2006 |
38.31 |
| Apr 19, 2006 |
38.30 |
| Apr 18, 2006 |
38.29 |
| Apr 17, 2006 |
38.28 |
| Apr 13, 2006 |
38.28 |
| Apr 12, 2006 |
38.26 |
| Apr 11, 2006 |
38.25 |
| Apr 10, 2006 |
38.24 |
| Apr 7, 2006 |
38.24 |
| Apr 6, 2006 |
38.23 |
| Apr 5, 2006 |
38.20 |
| Apr 4, 2006 |
38.18 |
| Apr 3, 2006 |
38.16 |
| Mar 31, 2006 |
38.14 |
| Mar 30, 2006 |
38.12 |
| Mar 29, 2006 |
38.10 |
| Mar 28, 2006 |
38.07 |
| Mar 27, 2006 |
38.05 |
| Mar 24, 2006 |
38.02 |
| Mar 23, 2006 |
37.98 |
| Mar 22, 2006 |
37.94 |
| Mar 21, 2006 |
37.91 |
| Mar 20, 2006 |
37.89 |
| Mar 17, 2006 |
37.86 |
| Mar 16, 2006 |
37.84 |
| Mar 15, 2006 |
37.82 |
| Mar 14, 2006 |
37.78 |
| Mar 13, 2006 |
37.73 |
| Mar 10, 2006 |
37.69 |
| Mar 9, 2006 |
37.66 |
| Mar 8, 2006 |
37.61 |
| Mar 7, 2006 |
37.56 |
| Mar 6, 2006 |
37.51 |
| Mar 3, 2006 |
37.45 |
| Mar 2, 2006 |
37.41 |
| Mar 1, 2006 |
37.37 |
| Feb 28, 2006 |
37.33 |
| Feb 27, 2006 |
37.32 |
| Feb 24, 2006 |
37.31 |
| Feb 23, 2006 |
37.30 |
| Feb 22, 2006 |
37.28 |
| Feb 21, 2006 |
37.26 |
| Feb 17, 2006 |
37.23 |
| Feb 16, 2006 |
37.21 |
| Feb 15, 2006 |
37.17 |
| Feb 14, 2006 |
37.15 |
| Feb 13, 2006 |
37.11 |
| Feb 10, 2006 |
37.08 |
| Feb 9, 2006 |
37.06 |
| Feb 8, 2006 |
37.03 |
| Feb 7, 2006 |
37.00 |
| Feb 6, 2006 |
36.98 |
| Feb 3, 2006 |
36.96 |
| Feb 2, 2006 |
36.95 |
| Feb 1, 2006 |
36.93 |
| Jan 31, 2006 |
36.90 |
| Jan 30, 2006 |
36.87 |
| Jan 27, 2006 |
36.84 |
| Jan 26, 2006 |
36.81 |
| Jan 25, 2006 |
36.78 |
| Jan 24, 2006 |
36.75 |
| Jan 23, 2006 |
36.72 |
| Jan 20, 2006 |
36.71 |
| Jan 19, 2006 |
36.68 |
| Jan 18, 2006 |
36.66 |
| Jan 17, 2006 |
36.64 |
| Jan 13, 2006 |
36.63 |
| Jan 12, 2006 |
36.61 |
| Jan 11, 2006 |
36.58 |
| Jan 10, 2006 |
36.56 |
| Jan 9, 2006 |
36.54 |
| Jan 6, 2006 |
36.52 |
| Jan 5, 2006 |
36.51 |
| Jan 4, 2006 |
36.50 |
| Jan 3, 2006 |
36.52 |
| Dec 30, 2005 |
36.52 |
| Dec 29, 2005 |
36.54 |
| Dec 28, 2005 |
36.55 |
| Dec 27, 2005 |
36.55 |
| Dec 23, 2005 |
36.57 |
| Dec 22, 2005 |
36.58 |
| Dec 21, 2005 |
36.62 |
| Dec 20, 2005 |
36.65 |
| Dec 19, 2005 |
36.67 |
| Dec 16, 2005 |
36.71 |
| Dec 15, 2005 |
36.73 |
| Dec 14, 2005 |
36.75 |
| Dec 13, 2005 |
36.78 |
| Dec 12, 2005 |
36.80 |
| Dec 9, 2005 |
36.82 |
| Dec 8, 2005 |
36.85 |
| Dec 7, 2005 |
36.88 |
| Dec 6, 2005 |
36.89 |
| Dec 5, 2005 |
36.90 |
| Dec 2, 2005 |
36.91 |
| Dec 1, 2005 |
36.92 |
| Nov 30, 2005 |
36.94 |
| Nov 29, 2005 |
36.96 |
| Nov 28, 2005 |
36.98 |
| Nov 25, 2005 |
37.00 |
| Nov 23, 2005 |
37.01 |
| Nov 22, 2005 |
37.01 |
| Nov 21, 2005 |
37.00 |
| Nov 18, 2005 |
36.99 |
| Nov 17, 2005 |
37.00 |
| Nov 16, 2005 |
37.00 |
| Nov 15, 2005 |
37.01 |
| Nov 14, 2005 |
37.02 |
| Nov 11, 2005 |
37.03 |
| Nov 10, 2005 |
37.04 |
| Nov 9, 2005 |
37.05 |
| Nov 8, 2005 |
37.06 |
| Nov 7, 2005 |
37.08 |
| Nov 4, 2005 |
37.10 |
| Nov 3, 2005 |
37.12 |
| Nov 2, 2005 |
37.13 |
| Nov 1, 2005 |
37.16 |
| Oct 31, 2005 |
37.19 |
| Oct 28, 2005 |
37.23 |
| Oct 27, 2005 |
37.26 |
| Oct 26, 2005 |
37.30 |
| Oct 25, 2005 |
37.33 |
| Oct 24, 2005 |
37.37 |
| Oct 21, 2005 |
37.40 |
| Oct 20, 2005 |
37.41 |
| Oct 19, 2005 |
37.43 |
| Oct 18, 2005 |
37.47 |
| Oct 17, 2005 |
37.51 |
| Oct 14, 2005 |
37.54 |
| Oct 13, 2005 |
37.57 |
| Oct 12, 2005 |
37.61 |
| Oct 11, 2005 |
37.65 |
| Oct 10, 2005 |
37.69 |
| Oct 7, 2005 |
37.73 |
| Oct 6, 2005 |
37.76 |
| Oct 5, 2005 |
37.78 |
| Oct 4, 2005 |
37.78 |
| Oct 3, 2005 |
37.75 |
| Sep 30, 2005 |
37.72 |
| Sep 29, 2005 |
37.69 |
| Sep 28, 2005 |
37.67 |
| Sep 27, 2005 |
37.66 |
| Sep 26, 2005 |
37.64 |
| Sep 23, 2005 |
37.63 |
| Sep 22, 2005 |
37.60 |
| Sep 21, 2005 |
37.58 |
| Sep 20, 2005 |
37.56 |
| Sep 19, 2005 |
37.53 |
| Sep 16, 2005 |
37.49 |
| Sep 15, 2005 |
37.45 |
| Sep 14, 2005 |
37.41 |
| Sep 13, 2005 |
37.36 |
| Sep 12, 2005 |
37.32 |
| Sep 9, 2005 |
37.27 |
| Sep 8, 2005 |
37.23 |
| Sep 7, 2005 |
37.19 |
| Sep 6, 2005 |
37.15 |
| Sep 2, 2005 |
37.11 |
| Sep 1, 2005 |
37.09 |
| Aug 31, 2005 |
37.07 |
| Aug 30, 2005 |
37.06 |
| Aug 29, 2005 |
37.06 |
| Aug 26, 2005 |
37.06 |
| Aug 25, 2005 |
37.06 |
| Aug 24, 2005 |
37.05 |
| Aug 23, 2005 |
37.05 |
| Aug 22, 2005 |
37.04 |
| Aug 19, 2005 |
37.03 |
| Aug 18, 2005 |
37.03 |
| Aug 17, 2005 |
37.02 |
| Aug 16, 2005 |
37.01 |
| Aug 15, 2005 |
36.99 |
| Aug 12, 2005 |
36.98 |
| Aug 11, 2005 |
36.97 |
| Aug 10, 2005 |
36.94 |
| Aug 9, 2005 |
36.93 |
| Aug 8, 2005 |
36.91 |
| Aug 5, 2005 |
36.90 |
| Aug 4, 2005 |
36.89 |
| Aug 3, 2005 |
36.89 |
| Aug 2, 2005 |
36.87 |
| Aug 1, 2005 |
36.84 |
| Jul 29, 2005 |
36.82 |
| Jul 28, 2005 |
36.80 |
| Jul 27, 2005 |
36.77 |
| Jul 26, 2005 |
36.74 |
| Jul 25, 2005 |
36.71 |
| Jul 22, 2005 |
36.68 |
| Jul 21, 2005 |
36.65 |
| Jul 20, 2005 |
36.61 |
| Jul 19, 2005 |
36.57 |
| Jul 18, 2005 |
36.53 |
| Jul 15, 2005 |
36.50 |
| Jul 14, 2005 |
36.46 |
| Jul 13, 2005 |
36.41 |
| Jul 12, 2005 |
36.37 |
| Jul 11, 2005 |
36.34 |
| Jul 8, 2005 |
36.31 |
| Jul 7, 2005 |
36.29 |
| Jul 6, 2005 |
36.28 |
| Jul 5, 2005 |
36.26 |
| Jul 1, 2005 |
36.26 |
| Jun 30, 2005 |
36.26 |
| Jun 29, 2005 |
36.27 |
| Jun 28, 2005 |
36.27 |
| Jun 27, 2005 |
36.24 |
| Jun 24, 2005 |
36.23 |
| Jun 23, 2005 |
36.21 |
| Jun 22, 2005 |
36.18 |
| Jun 21, 2005 |
36.15 |
| Jun 20, 2005 |
36.12 |
| Jun 17, 2005 |
36.09 |
| Jun 16, 2005 |
36.05 |
| Jun 15, 2005 |
36.01 |
| Jun 14, 2005 |
35.97 |
| Jun 13, 2005 |
35.94 |
| Jun 10, 2005 |
35.91 |
| Jun 9, 2005 |
35.89 |
| Jun 8, 2005 |
35.86 |
| Jun 7, 2005 |
35.84 |
| Jun 6, 2005 |
35.82 |
| Jun 3, 2005 |
35.79 |
| Jun 2, 2005 |
35.77 |
| Jun 1, 2005 |
35.74 |
| May 31, 2005 |
35.73 |
| May 27, 2005 |
35.71 |
| May 26, 2005 |
35.70 |
| May 25, 2005 |
35.69 |
| May 24, 2005 |
35.70 |
| May 23, 2005 |
35.70 |
| May 20, 2005 |
35.70 |
| May 19, 2005 |
35.69 |
| May 18, 2005 |
35.69 |
| May 17, 2005 |
35.68 |
| May 16, 2005 |
35.68 |
| May 13, 2005 |
35.68 |
| May 12, 2005 |
35.69 |
| May 11, 2005 |
35.71 |
| May 10, 2005 |
35.74 |
| May 9, 2005 |
35.78 |
| May 6, 2005 |
35.81 |
| May 5, 2005 |
35.83 |
| May 4, 2005 |
35.85 |
| May 3, 2005 |
35.87 |
| May 2, 2005 |
35.89 |
| Apr 29, 2005 |
35.93 |
| Apr 28, 2005 |
35.97 |
| Apr 27, 2005 |
36.02 |
| Apr 26, 2005 |
36.07 |
| Apr 25, 2005 |
36.11 |
| Apr 22, 2005 |
36.14 |
| Apr 21, 2005 |
36.18 |
| Apr 20, 2005 |
36.22 |
| Apr 19, 2005 |
36.28 |
| Apr 18, 2005 |
36.33 |
| Apr 15, 2005 |
36.39 |
| Apr 14, 2005 |
36.46 |
| Apr 13, 2005 |
36.54 |
| Apr 12, 2005 |
36.61 |
| Apr 11, 2005 |
36.66 |
| Apr 8, 2005 |
36.72 |
| Apr 7, 2005 |
36.76 |
| Apr 6, 2005 |
36.79 |
| Apr 5, 2005 |
36.82 |
| Apr 4, 2005 |
36.86 |
| Apr 1, 2005 |
36.90 |
| Mar 31, 2005 |
36.94 |
| Mar 30, 2005 |
36.97 |
| Mar 29, 2005 |
37.00 |
| Mar 28, 2005 |
37.05 |
| Mar 24, 2005 |
37.10 |
| Mar 23, 2005 |
37.14 |
| Mar 22, 2005 |
37.18 |
| Mar 21, 2005 |
37.22 |
| Mar 18, 2005 |
37.25 |
| Mar 17, 2005 |
37.29 |
| Mar 16, 2005 |
37.31 |
| Mar 15, 2005 |
37.36 |
| Mar 14, 2005 |
37.37 |
| Mar 11, 2005 |
37.38 |
| Mar 10, 2005 |
37.38 |
| Mar 9, 2005 |
37.38 |
| Mar 8, 2005 |
37.38 |
| Mar 7, 2005 |
37.39 |
| Mar 4, 2005 |
37.40 |
| Mar 3, 2005 |
37.41 |
| Mar 2, 2005 |
37.43 |
| Mar 1, 2005 |
37.45 |
| Feb 28, 2005 |
37.47 |
| Feb 25, 2005 |
37.50 |
| Feb 24, 2005 |
37.53 |
| Feb 23, 2005 |
37.56 |
| Feb 22, 2005 |
37.58 |
| Feb 18, 2005 |
37.60 |
| Feb 17, 2005 |
37.61 |
| Feb 16, 2005 |
37.62 |
| Feb 15, 2005 |
37.62 |
| Feb 14, 2005 |
37.63 |
| Feb 11, 2005 |
37.64 |
| Feb 10, 2005 |
37.65 |
| Feb 9, 2005 |
37.68 |
| Feb 8, 2005 |
37.68 |
| Feb 7, 2005 |
37.67 |
| Feb 4, 2005 |
37.66 |
| Feb 3, 2005 |
37.66 |
| Feb 2, 2005 |
37.69 |
| Feb 1, 2005 |
37.70 |
| Jan 31, 2005 |
37.70 |
| Jan 28, 2005 |
37.68 |
| Jan 27, 2005 |
37.67 |
| Jan 26, 2005 |
37.66 |
| Jan 25, 2005 |
37.67 |
| Jan 24, 2005 |
37.68 |
| Jan 21, 2005 |
37.69 |
| Jan 20, 2005 |
37.69 |
| Jan 19, 2005 |
37.69 |
| Jan 18, 2005 |
37.69 |
| Jan 14, 2005 |
37.68 |
| Jan 13, 2005 |
37.68 |
| Jan 12, 2005 |
37.70 |
| Jan 11, 2005 |
37.71 |
| Jan 10, 2005 |
37.73 |
| Jan 7, 2005 |
37.74 |
| Jan 6, 2005 |
37.73 |
| Jan 5, 2005 |
37.72 |
| Jan 4, 2005 |
37.70 |
| Jan 3, 2005 |
37.69 |
| Dec 31, 2004 |
37.68 |
| Dec 30, 2004 |
37.67 |
| Dec 29, 2004 |
37.66 |
| Dec 28, 2004 |
37.65 |
| Dec 27, 2004 |
37.67 |
| Dec 23, 2004 |
37.69 |
| Dec 22, 2004 |
37.71 |
| Dec 21, 2004 |
37.75 |
| Dec 20, 2004 |
37.78 |
| Dec 17, 2004 |
37.81 |
| Dec 16, 2004 |
37.82 |
| Dec 15, 2004 |
37.84 |
| Dec 14, 2004 |
37.85 |
| Dec 13, 2004 |
37.86 |
| Dec 10, 2004 |
37.91 |
| Dec 9, 2004 |
37.94 |
| Dec 8, 2004 |
37.98 |
| Dec 7, 2004 |
38.02 |
| Dec 6, 2004 |
38.04 |
| Dec 3, 2004 |
38.07 |
| Dec 2, 2004 |
38.10 |
| Dec 1, 2004 |
38.15 |
| Nov 30, 2004 |
38.20 |
| Nov 29, 2004 |
38.26 |
| Nov 26, 2004 |
38.31 |
| Nov 24, 2004 |
38.35 |
| Nov 23, 2004 |
38.39 |
| Nov 22, 2004 |
38.44 |
| Nov 19, 2004 |
38.50 |
| Nov 18, 2004 |
38.57 |
| Nov 17, 2004 |
38.62 |
| Nov 16, 2004 |
38.66 |
| Nov 15, 2004 |
38.72 |
| Nov 12, 2004 |
38.77 |
| Nov 11, 2004 |
38.84 |
| Nov 10, 2004 |
38.91 |
| Nov 9, 2004 |
38.98 |
| Nov 8, 2004 |
39.04 |
| Nov 5, 2004 |
39.10 |
| Nov 4, 2004 |
39.18 |
| Nov 3, 2004 |
39.27 |
| Nov 2, 2004 |
39.36 |
| Nov 1, 2004 |
39.45 |
| Oct 29, 2004 |
39.53 |
| Oct 28, 2004 |
39.62 |
| Oct 27, 2004 |
39.72 |
| Oct 26, 2004 |
39.79 |
| Oct 25, 2004 |
39.87 |
| Oct 22, 2004 |
39.96 |
| Oct 21, 2004 |
40.06 |
| Oct 20, 2004 |
40.15 |
| Oct 19, 2004 |
40.26 |
| Oct 18, 2004 |
40.37 |
| Oct 15, 2004 |
40.48 |
| Oct 14, 2004 |
40.59 |
| Oct 13, 2004 |
40.69 |
| Oct 12, 2004 |
40.79 |
| Oct 11, 2004 |
40.89 |
| Oct 8, 2004 |
40.98 |
| Oct 7, 2004 |
41.05 |
| Oct 6, 2004 |
41.13 |
| Oct 5, 2004 |
41.18 |
| Oct 4, 2004 |
41.24 |
| Oct 1, 2004 |
41.31 |
| Sep 30, 2004 |
41.37 |
| Sep 29, 2004 |
41.44 |
| Sep 28, 2004 |
41.49 |
| Sep 27, 2004 |
41.56 |
| Sep 24, 2004 |
41.62 |
| Sep 23, 2004 |
41.66 |
| Sep 22, 2004 |
41.70 |
| Sep 21, 2004 |
41.76 |
| Sep 20, 2004 |
41.82 |
| Sep 17, 2004 |
41.88 |
| Sep 16, 2004 |
41.96 |
| Sep 15, 2004 |
42.07 |
| Sep 14, 2004 |
42.17 |
| Sep 13, 2004 |
42.25 |
| Sep 10, 2004 |
42.33 |
| Sep 9, 2004 |
42.44 |
| Sep 8, 2004 |
42.56 |
| Sep 7, 2004 |
42.70 |
| Sep 3, 2004 |
42.85 |
| Sep 2, 2004 |
43.00 |
| Sep 1, 2004 |
43.14 |
| Aug 31, 2004 |
43.29 |
| Aug 30, 2004 |
43.44 |
| Aug 27, 2004 |
43.59 |
| Aug 26, 2004 |
43.75 |
| Aug 25, 2004 |
43.91 |
| Aug 24, 2004 |
44.04 |
| Aug 23, 2004 |
44.16 |
| Aug 20, 2004 |
44.28 |
| Aug 19, 2004 |
44.39 |
| Aug 18, 2004 |
44.49 |
| Aug 17, 2004 |
44.61 |
| Aug 16, 2004 |
44.72 |
| Aug 13, 2004 |
44.82 |
| Aug 12, 2004 |
44.94 |
| Aug 11, 2004 |
45.05 |
| Aug 10, 2004 |
45.15 |
| Aug 9, 2004 |
45.27 |
| Aug 6, 2004 |
45.37 |
| Aug 5, 2004 |
45.47 |
| Aug 4, 2004 |
45.57 |
| Aug 3, 2004 |
45.67 |
| Aug 2, 2004 |
45.76 |
| Jul 30, 2004 |
45.83 |
| Jul 29, 2004 |
45.93 |
| Jul 28, 2004 |
46.04 |
| Jul 27, 2004 |
46.17 |
| Jul 26, 2004 |
46.29 |
| Jul 23, 2004 |
46.42 |
| Jul 22, 2004 |
46.54 |
| Jul 21, 2004 |
46.63 |
| Jul 20, 2004 |
46.74 |
| Jul 19, 2004 |
46.83 |
| Jul 16, 2004 |
46.93 |
| Jul 15, 2004 |
47.01 |
| Jul 14, 2004 |
47.09 |
| Jul 13, 2004 |
47.18 |
| Jul 12, 2004 |
47.26 |
| Jul 9, 2004 |
47.35 |
| Jul 8, 2004 |
47.42 |
| Jul 7, 2004 |
47.49 |
| Jul 6, 2004 |
47.56 |
| Jul 2, 2004 |
47.62 |
| Jul 1, 2004 |
47.66 |
| Jun 30, 2004 |
47.69 |
| Jun 29, 2004 |
47.68 |
| Jun 28, 2004 |
47.67 |
| Jun 25, 2004 |
47.69 |
| Jun 24, 2004 |
47.69 |
| Jun 23, 2004 |
47.71 |
| Jun 22, 2004 |
47.72 |
| Jun 21, 2004 |
47.73 |
| Jun 18, 2004 |
47.75 |
| Jun 17, 2004 |
47.78 |
| Jun 16, 2004 |
47.81 |
| Jun 15, 2004 |
47.82 |
| Jun 14, 2004 |
47.83 |
| Jun 10, 2004 |
47.84 |
| Jun 9, 2004 |
47.86 |
| Jun 8, 2004 |
47.89 |
| Jun 7, 2004 |
47.90 |
| Jun 4, 2004 |
47.90 |
| Jun 3, 2004 |
47.93 |
| Jun 2, 2004 |
47.94 |
| Jun 1, 2004 |
47.96 |
| May 28, 2004 |
47.96 |
| May 27, 2004 |
47.95 |
| May 26, 2004 |
47.94 |
| May 25, 2004 |
47.91 |
| May 24, 2004 |
47.88 |
| May 21, 2004 |
47.85 |
| May 20, 2004 |
47.83 |
| May 19, 2004 |
47.81 |
| May 18, 2004 |
47.78 |
| May 17, 2004 |
47.75 |
| May 14, 2004 |
47.73 |
| May 13, 2004 |
47.71 |
| May 12, 2004 |
47.70 |
| May 11, 2004 |
47.68 |
| May 10, 2004 |
47.65 |
| May 7, 2004 |
47.64 |
| May 6, 2004 |
47.65 |
| May 5, 2004 |
47.68 |
| May 4, 2004 |
47.69 |
| May 3, 2004 |
47.71 |
| Apr 30, 2004 |
47.76 |
| Apr 29, 2004 |
47.80 |
| Apr 28, 2004 |
47.85 |
| Apr 27, 2004 |
47.88 |
| Apr 26, 2004 |
47.92 |
| Apr 23, 2004 |
47.96 |
| Apr 22, 2004 |
47.98 |
| Apr 21, 2004 |
48.01 |
| Apr 20, 2004 |
48.04 |
| Apr 19, 2004 |
48.07 |
| Apr 16, 2004 |
48.06 |
| Apr 15, 2004 |
48.04 |
| Apr 14, 2004 |
48.03 |
| Apr 13, 2004 |
47.99 |
| Apr 12, 2004 |
47.95 |
| Apr 8, 2004 |
47.91 |
| Apr 7, 2004 |
47.89 |
| Apr 6, 2004 |
47.88 |
| Apr 5, 2004 |
47.85 |
| Apr 2, 2004 |
47.81 |
| Apr 1, 2004 |
47.79 |
| Mar 31, 2004 |
47.77 |
| Mar 30, 2004 |
47.76 |
| Mar 29, 2004 |
47.74 |
| Mar 26, 2004 |
47.72 |
| Mar 25, 2004 |
47.69 |
| Mar 24, 2004 |
47.66 |
| Mar 23, 2004 |
47.64 |
| Mar 22, 2004 |
47.63 |
| Mar 19, 2004 |
47.61 |
| Mar 18, 2004 |
47.57 |
| Mar 17, 2004 |
47.53 |
| Mar 16, 2004 |
47.48 |
| Mar 15, 2004 |
47.47 |
| Mar 12, 2004 |
47.44 |
| Mar 11, 2004 |
47.37 |
| Mar 10, 2004 |
47.33 |
| Mar 9, 2004 |
47.29 |
| Mar 8, 2004 |
47.25 |
| Mar 5, 2004 |
47.19 |
| Mar 4, 2004 |
47.11 |
| Mar 3, 2004 |
47.03 |
| Mar 2, 2004 |
46.94 |
| Mar 1, 2004 |
46.86 |
| Feb 27, 2004 |
46.77 |
| Feb 26, 2004 |
46.69 |
| Feb 25, 2004 |
46.58 |
| Feb 24, 2004 |
46.47 |
| Feb 23, 2004 |
46.36 |
| Feb 20, 2004 |
46.27 |
| Feb 19, 2004 |
46.16 |
| Feb 18, 2004 |
46.04 |
| Feb 17, 2004 |
45.92 |
| Feb 13, 2004 |
45.81 |
| Feb 12, 2004 |
45.71 |
| Feb 11, 2004 |
45.63 |
| Feb 10, 2004 |
45.54 |
| Feb 9, 2004 |
45.46 |
| Feb 6, 2004 |
45.39 |
| Feb 5, 2004 |
45.31 |
| Feb 4, 2004 |
45.26 |
| Feb 3, 2004 |
45.20 |
| Feb 2, 2004 |
45.12 |
| Jan 30, 2004 |
45.07 |
| Jan 29, 2004 |
45.02 |
| Jan 28, 2004 |
44.96 |
| Jan 27, 2004 |
44.90 |
| Jan 26, 2004 |
44.84 |
| Jan 23, 2004 |
44.77 |
| Jan 22, 2004 |
44.69 |
| Jan 21, 2004 |
44.61 |
| Jan 20, 2004 |
44.54 |
| Jan 16, 2004 |
44.43 |
| Jan 15, 2004 |
44.33 |
| Jan 14, 2004 |
44.24 |
| Jan 13, 2004 |
44.14 |
| Jan 12, 2004 |
44.03 |
| Jan 9, 2004 |
43.92 |
| Jan 8, 2004 |
43.81 |
| Jan 7, 2004 |
43.68 |
| Jan 6, 2004 |
43.56 |
| Jan 5, 2004 |
43.45 |
| Jan 2, 2004 |
43.34 |
| Dec 31, 2003 |
43.25 |
| Dec 30, 2003 |
43.16 |
| Dec 29, 2003 |
43.07 |
| Dec 26, 2003 |
43.00 |
| Dec 24, 2003 |
42.93 |
| Dec 23, 2003 |
42.88 |
| Dec 22, 2003 |
42.82 |
| Dec 19, 2003 |
42.76 |
| Dec 18, 2003 |
42.69 |
| Dec 17, 2003 |
42.62 |
| Dec 16, 2003 |
42.57 |
| Dec 15, 2003 |
42.51 |
| Dec 12, 2003 |
42.43 |
| Dec 11, 2003 |
42.34 |
| Dec 10, 2003 |
42.24 |
| Dec 9, 2003 |
42.15 |
| Dec 8, 2003 |
42.05 |
| Dec 5, 2003 |
41.95 |
| Dec 4, 2003 |
41.86 |
| Dec 3, 2003 |
41.75 |
| Dec 2, 2003 |
41.65 |
| Dec 1, 2003 |
41.52 |
| Nov 28, 2003 |
41.38 |
| Nov 26, 2003 |
41.26 |
| Nov 25, 2003 |
41.14 |
| Nov 24, 2003 |
41.02 |
| Nov 21, 2003 |
40.89 |
| Nov 20, 2003 |
40.78 |
| Nov 19, 2003 |
40.67 |
| Nov 18, 2003 |
40.55 |
| Nov 17, 2003 |
40.45 |
| Nov 14, 2003 |
40.34 |
| Nov 13, 2003 |
40.21 |
| Nov 12, 2003 |
40.06 |
| Nov 11, 2003 |
39.90 |
| Nov 10, 2003 |
39.77 |
| Nov 7, 2003 |
39.66 |
| Nov 6, 2003 |
39.53 |
| Nov 5, 2003 |
39.39 |
| Nov 4, 2003 |
39.28 |
| Nov 3, 2003 |
39.16 |
| Oct 31, 2003 |
39.06 |
| Oct 30, 2003 |
38.98 |
| Oct 29, 2003 |
38.90 |
| Oct 28, 2003 |
38.83 |
| Oct 27, 2003 |
38.77 |
| Oct 24, 2003 |
38.73 |
| Oct 23, 2003 |
38.71 |
| Oct 22, 2003 |
38.67 |
| Oct 21, 2003 |
38.62 |
| Oct 20, 2003 |
38.56 |
| Oct 17, 2003 |
38.51 |
| Oct 16, 2003 |
38.46 |
| Oct 15, 2003 |
38.39 |
| Oct 14, 2003 |
38.31 |
| Oct 13, 2003 |
38.22 |
| Oct 10, 2003 |
38.14 |
| Oct 9, 2003 |
38.04 |
| Oct 8, 2003 |
37.95 |
| Oct 7, 2003 |
37.88 |
| Oct 6, 2003 |
37.80 |
| Oct 3, 2003 |
37.72 |
| Oct 2, 2003 |
37.65 |
| Oct 1, 2003 |
37.60 |
| Sep 30, 2003 |
37.55 |
| Sep 29, 2003 |
37.50 |
| Sep 26, 2003 |
37.44 |
| Sep 25, 2003 |
37.40 |
| Sep 24, 2003 |
37.35 |
| Sep 23, 2003 |
37.30 |
| Sep 22, 2003 |
37.22 |
| Sep 19, 2003 |
37.15 |
| Sep 18, 2003 |
37.08 |
| Sep 17, 2003 |
36.99 |
| Sep 16, 2003 |
36.90 |
| Sep 15, 2003 |
36.82 |
| Sep 12, 2003 |
36.75 |
| Sep 11, 2003 |
36.67 |
| Sep 10, 2003 |
36.59 |
| Sep 9, 2003 |
36.51 |
| Sep 8, 2003 |
36.39 |
| Sep 5, 2003 |
36.25 |
| Sep 4, 2003 |
36.11 |
| Sep 3, 2003 |
35.97 |
| Sep 2, 2003 |
35.83 |
| Aug 29, 2003 |
35.69 |
| Aug 28, 2003 |
35.55 |
| Aug 27, 2003 |
35.44 |
| Aug 26, 2003 |
35.33 |
| Aug 25, 2003 |
35.23 |
| Aug 22, 2003 |
35.12 |
| Aug 21, 2003 |
34.98 |
| Aug 20, 2003 |
34.85 |
| Aug 19, 2003 |
34.75 |
| Aug 18, 2003 |
34.65 |
| Aug 15, 2003 |
34.57 |
| Aug 14, 2003 |
34.50 |
| Aug 13, 2003 |
34.42 |
| Aug 12, 2003 |
34.36 |
| Aug 11, 2003 |
34.29 |
| Aug 8, 2003 |
34.23 |
| Aug 7, 2003 |
34.18 |
| Aug 6, 2003 |
34.11 |
| Aug 5, 2003 |
34.02 |
| Aug 4, 2003 |
33.93 |
| Aug 1, 2003 |
33.80 |
| Jul 31, 2003 |
33.66 |
| Jul 30, 2003 |
33.54 |
| Jul 29, 2003 |
33.44 |
| Jul 28, 2003 |
33.33 |
| Jul 25, 2003 |
33.22 |
| Jul 24, 2003 |
33.12 |
| Jul 23, 2003 |
33.02 |
| Jul 22, 2003 |
32.94 |
| Jul 21, 2003 |
32.85 |
| Jul 18, 2003 |
32.76 |
| Jul 17, 2003 |
32.69 |
| Jul 16, 2003 |
32.60 |
| Jul 15, 2003 |
32.51 |
| Jul 14, 2003 |
32.41 |
| Jul 11, 2003 |
32.30 |
| Jul 10, 2003 |
32.21 |
| Jul 9, 2003 |
32.11 |
| Jul 8, 2003 |
31.98 |
| Jul 7, 2003 |
31.85 |
| Jul 3, 2003 |
31.72 |
| Jul 2, 2003 |
31.59 |
| Jul 1, 2003 |
31.47 |
| Jun 30, 2003 |
31.34 |
| Jun 27, 2003 |
31.23 |
| Jun 26, 2003 |
31.13 |
| Jun 25, 2003 |
31.02 |
| Jun 24, 2003 |
30.93 |
| Jun 23, 2003 |
30.84 |
| Jun 20, 2003 |
30.76 |
| Jun 19, 2003 |
30.67 |
| Jun 18, 2003 |
30.56 |
| Jun 17, 2003 |
30.46 |
| Jun 16, 2003 |
30.38 |
| Jun 13, 2003 |
30.27 |
| Jun 12, 2003 |
30.18 |
| Jun 11, 2003 |
30.07 |
| Jun 10, 2003 |
29.97 |
| Jun 9, 2003 |
29.88 |
| Jun 6, 2003 |
29.79 |
| Jun 5, 2003 |
29.68 |
| Jun 4, 2003 |
29.58 |
| Jun 3, 2003 |
29.47 |
| Jun 2, 2003 |
29.36 |
| May 30, 2003 |
29.27 |
| May 29, 2003 |
29.16 |
| May 28, 2003 |
29.03 |
| May 27, 2003 |
28.92 |
| May 23, 2003 |
28.79 |
| May 22, 2003 |
28.68 |
| May 21, 2003 |
28.58 |
| May 20, 2003 |
28.49 |
| May 19, 2003 |
28.41 |
| May 16, 2003 |
28.33 |
| May 15, 2003 |
28.24 |
| May 14, 2003 |
28.13 |
| May 13, 2003 |
28.05 |
| May 12, 2003 |
27.97 |
| May 9, 2003 |
27.89 |
| May 8, 2003 |
27.81 |
| May 7, 2003 |
27.75 |
| May 6, 2003 |
27.69 |
| May 5, 2003 |
27.62 |
| May 2, 2003 |
27.54 |
| May 1, 2003 |
27.48 |
| Apr 30, 2003 |
27.42 |
| Apr 29, 2003 |
27.36 |
| Apr 28, 2003 |
27.32 |
| Apr 25, 2003 |
27.30 |
| Apr 24, 2003 |
27.30 |
| Apr 23, 2003 |
27.28 |
| Apr 22, 2003 |
27.24 |
| Apr 21, 2003 |
27.22 |
| Apr 17, 2003 |
27.20 |
| Apr 16, 2003 |
27.20 |
| Apr 15, 2003 |
27.20 |
| Apr 14, 2003 |
27.19 |
| Apr 11, 2003 |
27.20 |
| Apr 10, 2003 |
27.22 |
| Apr 9, 2003 |
27.24 |
| Apr 8, 2003 |
27.23 |
| Apr 7, 2003 |
27.23 |
| Apr 4, 2003 |
27.19 |
| Apr 3, 2003 |
27.16 |
| Apr 2, 2003 |
27.14 |
| Apr 1, 2003 |
27.13 |
| Mar 31, 2003 |
27.14 |
| Mar 28, 2003 |
27.18 |
| Mar 27, 2003 |
27.16 |
| Mar 26, 2003 |
27.14 |
| Mar 25, 2003 |
27.12 |
| Mar 24, 2003 |
27.08 |
| Mar 21, 2003 |
27.05 |
| Mar 20, 2003 |
27.02 |
| Mar 19, 2003 |
26.97 |
| Mar 18, 2003 |
26.93 |
| Mar 17, 2003 |
26.87 |
| Mar 14, 2003 |
26.84 |
| Mar 13, 2003 |
26.81 |
| Mar 12, 2003 |
26.77 |
| Mar 11, 2003 |
26.74 |
| Mar 10, 2003 |
26.73 |
| Mar 7, 2003 |
26.69 |
| Mar 6, 2003 |
26.63 |
| Mar 5, 2003 |
26.56 |
| Mar 4, 2003 |
26.47 |
| Mar 3, 2003 |
26.38 |
| Feb 28, 2003 |
26.29 |
| Feb 27, 2003 |
26.19 |
| Feb 26, 2003 |
26.11 |
| Feb 25, 2003 |
26.05 |
| Feb 24, 2003 |
25.98 |
| Feb 21, 2003 |
25.90 |
| Feb 20, 2003 |
25.83 |
| Feb 19, 2003 |
25.76 |
| Feb 18, 2003 |
25.70 |
| Feb 14, 2003 |
25.62 |
| Feb 13, 2003 |
25.55 |
| Feb 12, 2003 |
25.51 |
| Feb 11, 2003 |
25.47 |
| Feb 10, 2003 |
25.44 |
| Feb 7, 2003 |
25.43 |
| Feb 6, 2003 |
25.42 |
| Feb 5, 2003 |
25.42 |
| Feb 4, 2003 |
25.42 |
| Feb 3, 2003 |
25.44 |
| Jan 31, 2003 |
25.45 |
| Jan 30, 2003 |
25.45 |
| Jan 29, 2003 |
25.45 |
| Jan 28, 2003 |
25.42 |
| Jan 27, 2003 |
25.41 |
| Jan 24, 2003 |
25.39 |
| Jan 23, 2003 |
25.38 |
| Jan 22, 2003 |
25.37 |
| Jan 21, 2003 |
25.37 |
| Jan 17, 2003 |
25.38 |
| Jan 16, 2003 |
25.39 |
| Jan 15, 2003 |
25.39 |
| Jan 14, 2003 |
25.39 |
| Jan 13, 2003 |
25.38 |
| Jan 10, 2003 |
25.36 |
| Jan 9, 2003 |
25.35 |
| Jan 8, 2003 |
25.33 |
| Jan 7, 2003 |
25.30 |
| Jan 6, 2003 |
25.26 |
| Jan 3, 2003 |
25.20 |
| Jan 2, 2003 |
25.17 |
| Dec 31, 2002 |
25.14 |
| Dec 30, 2002 |
25.13 |
| Dec 27, 2002 |
25.11 |
| Dec 26, 2002 |
25.08 |
| Dec 24, 2002 |
25.03 |
| Dec 23, 2002 |
24.98 |
| Dec 20, 2002 |
24.95 |
| Dec 19, 2002 |
24.93 |
| Dec 18, 2002 |
24.94 |
| Dec 17, 2002 |
24.93 |
| Dec 16, 2002 |
24.88 |
| Dec 13, 2002 |
24.84 |
| Dec 12, 2002 |
24.83 |
| Dec 11, 2002 |
24.81 |
| Dec 10, 2002 |
24.79 |
| Dec 9, 2002 |
24.79 |
| Dec 6, 2002 |
24.80 |
| Dec 5, 2002 |
24.82 |
| Dec 4, 2002 |
24.84 |
| Dec 3, 2002 |
24.84 |
| Dec 2, 2002 |
24.83 |
| Nov 29, 2002 |
24.80 |
| Nov 27, 2002 |
24.76 |
| Nov 26, 2002 |
24.72 |
| Nov 25, 2002 |
24.72 |
| Nov 22, 2002 |
24.71 |
| Nov 21, 2002 |
24.70 |
| Nov 20, 2002 |
24.66 |
| Nov 19, 2002 |
24.64 |
| Nov 18, 2002 |
24.66 |
| Nov 15, 2002 |
24.67 |
| Nov 14, 2002 |
24.67 |
| Nov 13, 2002 |
24.66 |
| Nov 12, 2002 |
24.69 |
| Nov 11, 2002 |
24.71 |
| Nov 8, 2002 |
24.76 |
| Nov 7, 2002 |
24.81 |
| Nov 6, 2002 |
24.89 |
| Nov 5, 2002 |
24.95 |
| Nov 4, 2002 |
24.99 |
| Nov 1, 2002 |
25.02 |
| Oct 31, 2002 |
25.08 |
| Oct 30, 2002 |
25.14 |
| Oct 29, 2002 |
25.21 |
| Oct 28, 2002 |
25.30 |
| Oct 25, 2002 |
25.38 |
| Oct 24, 2002 |
25.47 |
| Oct 23, 2002 |
25.57 |
| Oct 22, 2002 |
25.66 |
| Oct 21, 2002 |
25.78 |
| Oct 18, 2002 |
25.87 |
| Oct 17, 2002 |
25.98 |
| Oct 16, 2002 |
26.09 |
| Oct 15, 2002 |
26.24 |
| Oct 14, 2002 |
26.38 |
| Oct 11, 2002 |
26.55 |
| Oct 10, 2002 |
26.73 |
| Oct 9, 2002 |
26.93 |
| Oct 8, 2002 |
27.15 |
| Oct 7, 2002 |
27.36 |
| Oct 4, 2002 |
27.56 |
| Oct 3, 2002 |
27.77 |
| Oct 2, 2002 |
27.94 |
| Oct 1, 2002 |
28.08 |
| Sep 30, 2002 |
28.24 |
| Sep 27, 2002 |
28.42 |
| Sep 26, 2002 |
28.56 |
| Sep 25, 2002 |
28.68 |
| Sep 24, 2002 |
28.82 |
| Sep 23, 2002 |
28.98 |
| Sep 20, 2002 |
29.15 |
| Sep 19, 2002 |
29.32 |
| Sep 18, 2002 |
29.47 |
| Sep 17, 2002 |
29.62 |
| Sep 16, 2002 |
29.78 |
| Sep 13, 2002 |
29.94 |
| Sep 12, 2002 |
30.11 |
| Sep 11, 2002 |
30.29 |
| Sep 10, 2002 |
30.44 |
| Sep 9, 2002 |
30.63 |
| Sep 6, 2002 |
30.84 |
| Sep 5, 2002 |
31.04 |
| Sep 4, 2002 |
31.23 |
| Sep 3, 2002 |
31.41 |
| Aug 30, 2002 |
31.59 |
| Aug 29, 2002 |
31.77 |
| Aug 28, 2002 |
31.94 |
| Aug 27, 2002 |
32.12 |
| Aug 26, 2002 |
32.29 |
| Aug 23, 2002 |
32.45 |
| Aug 22, 2002 |
32.62 |
| Aug 21, 2002 |
32.78 |
| Aug 20, 2002 |
32.96 |
| Aug 19, 2002 |
33.15 |
| Aug 16, 2002 |
33.32 |
| Aug 15, 2002 |
33.49 |
| Aug 14, 2002 |
33.68 |
| Aug 13, 2002 |
33.89 |
| Aug 12, 2002 |
34.13 |
| Aug 9, 2002 |
34.34 |
| Aug 8, 2002 |
34.57 |
| Aug 7, 2002 |
34.80 |
| Aug 6, 2002 |
35.04 |
| Aug 5, 2002 |
35.26 |
| Aug 2, 2002 |
35.50 |
| Aug 1, 2002 |
35.74 |
| Jul 31, 2002 |
35.99 |
| Jul 30, 2002 |
36.22 |
| Jul 29, 2002 |
36.42 |
| Jul 26, 2002 |
36.62 |
| Jul 25, 2002 |
36.86 |
| Jul 24, 2002 |
37.07 |
| Jul 23, 2002 |
37.23 |
| Jul 22, 2002 |
37.35 |
| Jul 19, 2002 |
37.48 |
| Jul 18, 2002 |
37.60 |
| Jul 17, 2002 |
37.72 |
| Jul 16, 2002 |
37.81 |
| Jul 15, 2002 |
37.89 |
| Jul 12, 2002 |
38.00 |
| Jul 11, 2002 |
38.12 |
| Jul 10, 2002 |
38.25 |
| Jul 9, 2002 |
38.39 |
| Jul 8, 2002 |
38.52 |
| Jul 5, 2002 |
38.63 |
| Jul 3, 2002 |
38.73 |
| Jul 2, 2002 |
38.84 |
| Jul 1, 2002 |
38.96 |
| Jun 28, 2002 |
39.09 |
| Jun 27, 2002 |
39.22 |
| Jun 26, 2002 |
39.34 |
| Jun 25, 2002 |
39.48 |
| Jun 24, 2002 |
39.64 |
| Jun 21, 2002 |
39.78 |
| Jun 20, 2002 |
39.90 |
| Jun 19, 2002 |
40.03 |
| Jun 18, 2002 |
40.14 |
| Jun 17, 2002 |
40.23 |
| Jun 14, 2002 |
40.30 |
| Jun 13, 2002 |
40.38 |
| Jun 12, 2002 |
40.47 |
| Jun 11, 2002 |
40.57 |
| Jun 10, 2002 |
40.66 |
| Jun 7, 2002 |
40.75 |
| Jun 6, 2002 |
40.85 |
| Jun 5, 2002 |
40.97 |
| Jun 4, 2002 |
41.08 |
| Jun 3, 2002 |
41.19 |
| May 31, 2002 |
41.31 |
| May 30, 2002 |
41.41 |
| May 29, 2002 |
41.52 |
| May 28, 2002 |
41.63 |
| May 24, 2002 |
41.72 |
| May 23, 2002 |
41.78 |
| May 22, 2002 |
41.85 |
| May 21, 2002 |
41.89 |
| May 20, 2002 |
41.93 |
| May 17, 2002 |
41.96 |
| May 16, 2002 |
42.01 |
| May 15, 2002 |
42.04 |
| May 14, 2002 |
42.10 |
| May 13, 2002 |
42.18 |
| May 10, 2002 |
42.25 |
| May 9, 2002 |
42.35 |
| May 8, 2002 |
42.42 |
| May 7, 2002 |
42.50 |
| May 6, 2002 |
42.61 |
| May 3, 2002 |
42.72 |
| May 2, 2002 |
42.84 |
| May 1, 2002 |
42.95 |
| Apr 30, 2002 |
43.06 |
| Apr 29, 2002 |
43.13 |
| Apr 26, 2002 |
43.20 |
| Apr 25, 2002 |
43.26 |
| Apr 24, 2002 |
43.31 |
| Apr 23, 2002 |
43.33 |
| Apr 22, 2002 |
43.36 |
| Apr 19, 2002 |
43.40 |
| Apr 18, 2002 |
43.40 |
| Apr 17, 2002 |
43.38 |
| Apr 16, 2002 |
43.36 |
| Apr 15, 2002 |
43.36 |
| Apr 12, 2002 |
43.40 |
| Apr 11, 2002 |
43.44 |
| Apr 10, 2002 |
43.50 |
| Apr 9, 2002 |
43.56 |
| Apr 8, 2002 |
43.60 |
| Apr 5, 2002 |
43.61 |
| Apr 4, 2002 |
43.62 |
| Apr 3, 2002 |
43.64 |
| Apr 2, 2002 |
43.66 |
| Apr 1, 2002 |
43.64 |
| Mar 28, 2002 |
43.59 |
| Mar 27, 2002 |
43.54 |
| Mar 26, 2002 |
43.48 |
| Mar 25, 2002 |
43.39 |
| Mar 22, 2002 |
43.35 |
| Mar 21, 2002 |
43.33 |
| Mar 20, 2002 |
43.29 |
| Mar 19, 2002 |
43.24 |
| Mar 18, 2002 |
43.16 |
| Mar 15, 2002 |
43.08 |
| Mar 14, 2002 |
42.99 |
| Mar 13, 2002 |
42.91 |
| Mar 12, 2002 |
42.87 |
| Mar 11, 2002 |
42.84 |
| Mar 8, 2002 |
42.77 |
| Mar 7, 2002 |
42.73 |
| Mar 6, 2002 |
42.72 |
| Mar 5, 2002 |
42.67 |
| Mar 4, 2002 |
42.58 |
| Mar 1, 2002 |
42.53 |
| Feb 28, 2002 |
42.50 |
| Feb 27, 2002 |
42.51 |
| Feb 26, 2002 |
42.50 |
| Feb 25, 2002 |
42.43 |
| Feb 22, 2002 |
42.35 |
| Feb 21, 2002 |
42.30 |
| Feb 20, 2002 |
42.25 |
| Feb 19, 2002 |
42.19 |
| Feb 15, 2002 |
42.14 |
| Feb 14, 2002 |
42.06 |
| Feb 13, 2002 |
41.97 |
| Feb 12, 2002 |
41.89 |
| Feb 11, 2002 |
41.83 |
| Feb 8, 2002 |
41.77 |
| Feb 7, 2002 |
41.77 |
| Feb 6, 2002 |
41.79 |
| Feb 5, 2002 |
41.81 |
| Feb 4, 2002 |
41.81 |
| Feb 1, 2002 |
41.83 |
| Jan 31, 2002 |
41.85 |
| Jan 30, 2002 |
41.89 |
| Jan 29, 2002 |
41.93 |
| Jan 28, 2002 |
42.00 |
| Jan 25, 2002 |
42.08 |
| Jan 24, 2002 |
42.17 |
| Jan 23, 2002 |
42.24 |
| Jan 22, 2002 |
42.30 |
| Jan 18, 2002 |
42.37 |
| Jan 17, 2002 |
42.39 |
| Jan 16, 2002 |
42.44 |
| Jan 15, 2002 |
42.49 |
| Jan 14, 2002 |
42.53 |
| Jan 11, 2002 |
42.56 |
| Jan 10, 2002 |
42.59 |
| Jan 9, 2002 |
42.61 |
| Jan 8, 2002 |
42.61 |
| Jan 7, 2002 |
42.61 |
| Jan 4, 2002 |
42.60 |
| Jan 3, 2002 |
42.60 |
| Jan 2, 2002 |
42.61 |
| Dec 31, 2001 |
42.65 |
| Dec 28, 2001 |
42.71 |
| Dec 27, 2001 |
42.75 |
| Dec 26, 2001 |
42.77 |
| Dec 24, 2001 |
42.81 |
| Dec 21, 2001 |
42.84 |
| Dec 20, 2001 |
42.88 |
| Dec 19, 2001 |
42.89 |
| Dec 18, 2001 |
42.85 |
| Dec 17, 2001 |
42.79 |
| Dec 14, 2001 |
42.77 |
| Dec 13, 2001 |
42.73 |
| Dec 12, 2001 |
42.68 |
| Dec 11, 2001 |
42.65 |
| Dec 10, 2001 |
42.60 |
| Dec 7, 2001 |
42.59 |
| Dec 6, 2001 |
42.56 |
| Dec 5, 2001 |
42.48 |
| Dec 4, 2001 |
42.39 |
| Dec 3, 2001 |
42.36 |
| Nov 30, 2001 |
42.34 |
| Nov 29, 2001 |
42.36 |
| Nov 28, 2001 |
42.39 |
| Nov 27, 2001 |
42.43 |
| Nov 26, 2001 |
42.43 |
| Nov 23, 2001 |
42.43 |
| Nov 21, 2001 |
42.42 |
| Nov 20, 2001 |
42.42 |
| Nov 19, 2001 |
42.40 |
| Nov 16, 2001 |
42.36 |
| Nov 15, 2001 |
42.30 |
| Nov 14, 2001 |
42.25 |
| Nov 13, 2001 |
42.19 |
| Nov 12, 2001 |
42.13 |
| Nov 9, 2001 |
42.08 |
| Nov 8, 2001 |
42.05 |
| Nov 7, 2001 |
42.06 |
| Nov 6, 2001 |
42.07 |
| Nov 5, 2001 |
42.09 |
| Nov 2, 2001 |
42.17 |
| Nov 1, 2001 |
42.28 |
| Oct 31, 2001 |
42.37 |
| Oct 30, 2001 |
42.47 |
| Oct 29, 2001 |
42.57 |
| Oct 26, 2001 |
42.64 |
| Oct 25, 2001 |
42.66 |
| Oct 24, 2001 |
42.68 |
| Oct 23, 2001 |
42.76 |
| Oct 22, 2001 |
42.87 |
| Oct 19, 2001 |
42.97 |
| Oct 18, 2001 |
43.10 |
| Oct 17, 2001 |
43.27 |
| Oct 16, 2001 |
43.40 |
| Oct 15, 2001 |
43.47 |
| Oct 12, 2001 |
43.56 |
| Oct 11, 2001 |
43.60 |
| Oct 10, 2001 |
43.61 |
| Oct 9, 2001 |
43.67 |
| Oct 8, 2001 |
43.75 |
| Oct 5, 2001 |
43.81 |
| Oct 4, 2001 |
43.89 |
| Oct 3, 2001 |
43.99 |
| Oct 2, 2001 |
44.09 |
| Oct 1, 2001 |
44.26 |
| Sep 28, 2001 |
44.42 |
| Sep 27, 2001 |
44.60 |
| Sep 26, 2001 |
44.75 |
| Sep 25, 2001 |
44.89 |
| Sep 24, 2001 |
44.99 |
| Sep 21, 2001 |
45.08 |
| Sep 20, 2001 |
45.22 |
| Sep 19, 2001 |
45.33 |
| Sep 18, 2001 |
45.44 |
| Sep 17, 2001 |
45.57 |
| Sep 10, 2001 |
45.66 |
| Sep 7, 2001 |
45.70 |
| Sep 6, 2001 |
45.67 |
| Sep 5, 2001 |
45.64 |
| Sep 4, 2001 |
45.62 |
| Aug 31, 2001 |
45.55 |
| Aug 30, 2001 |
45.42 |
| Aug 29, 2001 |
45.27 |
| Aug 28, 2001 |
45.11 |
| Aug 27, 2001 |
44.95 |
| Aug 24, 2001 |
44.74 |
| Aug 23, 2001 |
44.55 |
| Aug 22, 2001 |
44.39 |
| Aug 21, 2001 |
44.28 |
| Aug 20, 2001 |
44.19 |
| Aug 17, 2001 |
44.08 |
| Aug 16, 2001 |
44.01 |
| Aug 15, 2001 |
43.94 |
| Aug 14, 2001 |
43.90 |
| Aug 13, 2001 |
43.82 |
| Aug 10, 2001 |
43.70 |
| Aug 9, 2001 |
43.61 |
| Aug 8, 2001 |
43.55 |
| Aug 7, 2001 |
43.49 |
| Aug 6, 2001 |
43.41 |
| Aug 3, 2001 |
43.32 |
| Aug 2, 2001 |
43.23 |
| Aug 1, 2001 |
43.11 |
| Jul 31, 2001 |
43.01 |
| Jul 30, 2001 |
42.96 |
| Jul 27, 2001 |
42.92 |
| Jul 26, 2001 |
42.89 |
| Jul 25, 2001 |
42.84 |
| Jul 24, 2001 |
42.83 |
| Jul 23, 2001 |
42.82 |
| Jul 20, 2001 |
42.78 |
| Jul 19, 2001 |
42.75 |
| Jul 18, 2001 |
42.76 |
| Jul 17, 2001 |
42.81 |
| Jul 16, 2001 |
42.85 |
| Jul 13, 2001 |
42.90 |
| Jul 12, 2001 |
42.92 |
| Jul 11, 2001 |
42.97 |
| Jul 10, 2001 |
43.09 |
| Jul 9, 2001 |
43.22 |
| Jul 6, 2001 |
43.28 |
| Jul 5, 2001 |
43.35 |
| Jul 3, 2001 |
43.40 |
| Jul 2, 2001 |
43.46 |
| Jun 29, 2001 |
43.50 |
| Jun 28, 2001 |
43.59 |
| Jun 27, 2001 |
43.69 |
| Jun 26, 2001 |
43.83 |
| Jun 25, 2001 |
44.00 |
| Jun 22, 2001 |
44.23 |
| Jun 21, 2001 |
44.44 |
| Jun 20, 2001 |
44.60 |
| Jun 19, 2001 |
44.74 |
| Jun 18, 2001 |
44.88 |
| Jun 15, 2001 |
45.03 |
| Jun 14, 2001 |
45.19 |
| Jun 13, 2001 |
45.34 |
| Jun 12, 2001 |
45.48 |
| Jun 11, 2001 |
45.60 |
| Jun 8, 2001 |
45.70 |
| Jun 7, 2001 |
45.73 |
| Jun 6, 2001 |
45.75 |
| Jun 5, 2001 |
45.78 |
| Jun 4, 2001 |
45.79 |
| Jun 1, 2001 |
45.79 |
| May 31, 2001 |
45.79 |
| May 30, 2001 |
45.83 |
| May 29, 2001 |
45.91 |
| May 25, 2001 |
45.99 |
| May 24, 2001 |
45.97 |
| May 23, 2001 |
46.00 |
| May 22, 2001 |
46.04 |
| May 21, 2001 |
46.08 |
| May 18, 2001 |
46.06 |
| May 17, 2001 |
46.06 |
| May 16, 2001 |
46.05 |
| May 15, 2001 |
46.09 |
| May 14, 2001 |
46.18 |
| May 11, 2001 |
46.27 |
| May 10, 2001 |
46.36 |
| May 9, 2001 |
46.45 |
| May 8, 2001 |
46.53 |
| May 7, 2001 |
46.65 |
| May 4, 2001 |
46.79 |
| May 3, 2001 |
46.89 |
| May 2, 2001 |
46.97 |
| May 1, 2001 |
47.05 |
| Apr 30, 2001 |
47.14 |
| Apr 27, 2001 |
47.16 |
| Apr 26, 2001 |
47.24 |
| Apr 25, 2001 |
47.31 |
| Apr 24, 2001 |
47.38 |
| Apr 23, 2001 |
47.48 |
| Apr 20, 2001 |
47.58 |
| Apr 19, 2001 |
47.73 |
| Apr 18, 2001 |
47.83 |
| Apr 17, 2001 |
47.97 |
| Apr 16, 2001 |
48.19 |
| Apr 12, 2001 |
48.39 |
| Apr 11, 2001 |
48.58 |
| Apr 10, 2001 |
48.82 |
| Apr 9, 2001 |
49.03 |
| Apr 6, 2001 |
49.19 |
| Apr 5, 2001 |
49.31 |
| Apr 4, 2001 |
49.41 |
| Apr 3, 2001 |
49.57 |
| Apr 2, 2001 |
49.80 |
| Mar 30, 2001 |
50.09 |
| Mar 29, 2001 |
50.35 |
| Mar 28, 2001 |
50.59 |
| Mar 27, 2001 |
50.81 |
| Mar 26, 2001 |
51.06 |
| Mar 23, 2001 |
51.25 |
| Mar 22, 2001 |
51.41 |
| Mar 21, 2001 |
51.62 |
| Mar 20, 2001 |
51.88 |
| Mar 19, 2001 |
52.23 |
| Mar 16, 2001 |
52.62 |
| Mar 15, 2001 |
53.02 |
| Mar 14, 2001 |
53.38 |
| Mar 13, 2001 |
53.63 |
| Mar 12, 2001 |
53.91 |
| Mar 9, 2001 |
54.20 |
| Mar 8, 2001 |
54.54 |
| Mar 7, 2001 |
54.77 |
| Mar 6, 2001 |
55.02 |
| Mar 5, 2001 |
55.27 |
| Mar 2, 2001 |
55.62 |
| Mar 1, 2001 |
56.04 |
| Feb 28, 2001 |
56.54 |
| Feb 27, 2001 |
57.09 |
| Feb 26, 2001 |
57.54 |
| Feb 23, 2001 |
57.95 |
| Feb 22, 2001 |
58.33 |
| Feb 21, 2001 |
58.74 |
| Feb 20, 2001 |
59.15 |
| Feb 16, 2001 |
59.55 |
| Feb 15, 2001 |
59.95 |
| Feb 14, 2001 |
60.32 |
| Feb 13, 2001 |
60.69 |
| Feb 12, 2001 |
61.11 |
| Feb 9, 2001 |
61.52 |
| Feb 8, 2001 |
61.87 |
| Feb 7, 2001 |
62.28 |
| Feb 6, 2001 |
62.71 |
| Feb 5, 2001 |
63.08 |
| Feb 2, 2001 |
63.42 |
| Feb 1, 2001 |
63.76 |
| Jan 31, 2001 |
64.05 |
| Jan 30, 2001 |
64.39 |
| Jan 29, 2001 |
64.70 |
| Jan 26, 2001 |
65.09 |
| Jan 25, 2001 |
65.56 |
| Jan 24, 2001 |
66.02 |
| Jan 23, 2001 |
66.41 |
| Jan 22, 2001 |
66.81 |
| Jan 19, 2001 |
67.20 |
| Jan 18, 2001 |
67.56 |
| Jan 17, 2001 |
67.94 |
| Jan 16, 2001 |
68.34 |
| Jan 12, 2001 |
68.78 |
| Jan 11, 2001 |
69.19 |
| Jan 10, 2001 |
69.62 |
| Jan 9, 2001 |
70.07 |
| Jan 8, 2001 |
70.55 |
| Jan 5, 2001 |
70.86 |
| Jan 4, 2001 |
71.15 |
| Jan 3, 2001 |
71.36 |
| Jan 2, 2001 |
71.51 |
| Dec 29, 2000 |
71.71 |
| Dec 28, 2000 |
71.83 |
| Dec 27, 2000 |
71.88 |
| Dec 26, 2000 |
71.91 |
| Dec 22, 2000 |
71.99 |
| Dec 21, 2000 |
72.11 |
| Dec 20, 2000 |
72.29 |
| Dec 19, 2000 |
72.45 |
| Dec 18, 2000 |
72.55 |
| Dec 15, 2000 |
72.65 |
| Dec 14, 2000 |
72.81 |
| Dec 13, 2000 |
73.01 |
| Dec 12, 2000 |
73.17 |
| Dec 11, 2000 |
73.31 |
| Dec 8, 2000 |
73.45 |
| Dec 7, 2000 |
73.65 |
| Dec 6, 2000 |
73.92 |
| Dec 5, 2000 |
74.22 |
| Dec 4, 2000 |
74.52 |
| Dec 1, 2000 |
74.86 |
| Nov 30, 2000 |
75.12 |
| Nov 29, 2000 |
75.38 |
| Nov 28, 2000 |
75.61 |
| Nov 27, 2000 |
75.83 |
| Nov 24, 2000 |
75.99 |
| Nov 22, 2000 |
76.07 |
| Nov 21, 2000 |
76.29 |
| Nov 20, 2000 |
76.45 |
| Nov 17, 2000 |
76.63 |
| Nov 16, 2000 |
76.86 |
| Nov 15, 2000 |
77.11 |
| Nov 14, 2000 |
77.38 |
| Nov 13, 2000 |
77.73 |
| Nov 10, 2000 |
78.19 |
| Nov 9, 2000 |
78.71 |
| Nov 8, 2000 |
79.21 |
| Nov 7, 2000 |
79.74 |
| Nov 6, 2000 |
80.09 |
| Nov 3, 2000 |
80.34 |
| Nov 2, 2000 |
80.61 |
| Nov 1, 2000 |
80.96 |
| Oct 31, 2000 |
81.29 |
| Oct 30, 2000 |
81.58 |
| Oct 27, 2000 |
81.93 |
| Oct 26, 2000 |
82.22 |
| Oct 25, 2000 |
82.45 |
| Oct 24, 2000 |
82.68 |
| Oct 23, 2000 |
82.85 |
| Oct 20, 2000 |
82.89 |
| Oct 19, 2000 |
82.86 |
| Oct 18, 2000 |
82.84 |
| Oct 17, 2000 |
82.87 |
| Oct 16, 2000 |
82.89 |
| Oct 13, 2000 |
82.89 |
| Oct 12, 2000 |
82.82 |
| Oct 11, 2000 |
82.88 |
| Oct 10, 2000 |
82.90 |
| Oct 9, 2000 |
82.94 |
| Oct 6, 2000 |
82.90 |
| Oct 5, 2000 |
82.73 |
| Oct 4, 2000 |
82.43 |
| Oct 3, 2000 |
82.13 |
| Oct 2, 2000 |
81.88 |
| Sep 29, 2000 |
81.60 |
| Sep 28, 2000 |
81.38 |
| Sep 27, 2000 |
81.17 |
| Sep 26, 2000 |
80.99 |
| Sep 25, 2000 |
80.81 |
| Sep 22, 2000 |
80.60 |
| Sep 21, 2000 |
80.43 |
| Sep 20, 2000 |
80.33 |
| Sep 19, 2000 |
80.20 |
| Sep 18, 2000 |
80.02 |
| Sep 15, 2000 |
79.84 |
| Sep 14, 2000 |
79.60 |
| Sep 13, 2000 |
79.28 |
| Sep 12, 2000 |
79.04 |
| Sep 11, 2000 |
78.79 |
| Sep 8, 2000 |
78.56 |
| Sep 7, 2000 |
78.32 |
| Sep 6, 2000 |
77.94 |
| Sep 5, 2000 |
77.66 |
| Sep 1, 2000 |
77.32 |
| Aug 31, 2000 |
76.99 |
| Aug 30, 2000 |
76.69 |
| Aug 29, 2000 |
76.52 |
| Aug 28, 2000 |
76.34 |
| Aug 25, 2000 |
76.13 |
| Aug 24, 2000 |
75.91 |
| Aug 23, 2000 |
75.68 |
| Aug 22, 2000 |
75.50 |
| Aug 21, 2000 |
75.33 |
| Aug 18, 2000 |
75.25 |
| Aug 17, 2000 |
75.11 |
| Aug 16, 2000 |
75.06 |
| Aug 15, 2000 |
74.99 |
| Aug 14, 2000 |
75.13 |
| Aug 11, 2000 |
75.28 |
| Aug 10, 2000 |
75.40 |
| Aug 9, 2000 |
75.51 |
| Aug 8, 2000 |
75.61 |
| Aug 7, 2000 |
75.77 |
| Aug 4, 2000 |
75.84 |
| Aug 3, 2000 |
75.99 |
| Aug 2, 2000 |
76.22 |
| Aug 1, 2000 |
76.47 |
| Jul 31, 2000 |
76.70 |
| Jul 28, 2000 |
76.86 |
| Jul 27, 2000 |
77.04 |
| Jul 26, 2000 |
77.31 |
| Jul 25, 2000 |
77.44 |
| Jul 24, 2000 |
77.47 |
| Jul 21, 2000 |
77.57 |
| Jul 20, 2000 |
77.62 |
| Jul 19, 2000 |
77.62 |
| Jul 18, 2000 |
77.62 |
| Jul 17, 2000 |
77.59 |
| Jul 14, 2000 |
77.45 |
| Jul 13, 2000 |
77.30 |
| Jul 12, 2000 |
77.15 |
| Jul 11, 2000 |
77.07 |
| Jul 10, 2000 |
76.96 |
| Jul 7, 2000 |
76.80 |
| Jul 6, 2000 |
76.63 |
| Jul 5, 2000 |
76.49 |
| Jul 3, 2000 |
76.36 |
| Jun 30, 2000 |
76.14 |
| Jun 29, 2000 |
75.96 |
| Jun 28, 2000 |
75.76 |
| Jun 27, 2000 |
75.49 |
| Jun 26, 2000 |
75.16 |
| Jun 23, 2000 |
74.74 |
| Jun 22, 2000 |
74.33 |
| Jun 21, 2000 |
73.85 |
| Jun 20, 2000 |
73.36 |
| Jun 19, 2000 |
72.88 |
| Jun 16, 2000 |
72.40 |
| Jun 15, 2000 |
72.03 |
| Jun 14, 2000 |
71.65 |
| Jun 13, 2000 |
71.24 |
| Jun 12, 2000 |
70.79 |
| Jun 9, 2000 |
70.37 |
| Jun 8, 2000 |
69.92 |
| Jun 7, 2000 |
69.48 |
| Jun 6, 2000 |
69.06 |
| Jun 5, 2000 |
68.68 |
| Jun 2, 2000 |
68.26 |
| Jun 1, 2000 |
67.84 |
| May 31, 2000 |
67.45 |
| May 30, 2000 |
67.10 |
| May 26, 2000 |
66.79 |
| May 25, 2000 |
66.53 |
| May 24, 2000 |
66.29 |
| May 23, 2000 |
66.09 |
| May 22, 2000 |
65.87 |
| May 19, 2000 |
65.61 |
| May 18, 2000 |
65.33 |
| May 17, 2000 |
65.00 |
| May 16, 2000 |
64.67 |
| May 15, 2000 |
64.40 |
| May 12, 2000 |
64.18 |
| May 11, 2000 |
63.95 |
| May 10, 2000 |
63.75 |
| May 9, 2000 |
63.57 |
| May 8, 2000 |
63.31 |
| May 5, 2000 |
63.00 |
| May 4, 2000 |
62.67 |
| May 3, 2000 |
62.32 |
| May 2, 2000 |
61.99 |
| May 1, 2000 |
61.63 |
| Apr 28, 2000 |
61.22 |
| Apr 27, 2000 |
60.82 |
| Apr 26, 2000 |
60.46 |
| Apr 25, 2000 |
60.15 |
| Apr 24, 2000 |
59.79 |
| Apr 20, 2000 |
59.46 |
| Apr 19, 2000 |
59.10 |
| Apr 18, 2000 |
58.76 |
| Apr 17, 2000 |
58.39 |
| Apr 14, 2000 |
58.02 |
| Apr 13, 2000 |
57.71 |
| Apr 12, 2000 |
57.39 |
| Apr 11, 2000 |
57.06 |
| Apr 10, 2000 |
56.68 |
| Apr 7, 2000 |
56.27 |
| Apr 6, 2000 |
55.79 |
| Apr 5, 2000 |
55.31 |
| Apr 4, 2000 |
54.91 |
| Apr 3, 2000 |
54.49 |
| Mar 31, 2000 |
54.03 |
| Mar 30, 2000 |
53.53 |
| Mar 29, 2000 |
53.04 |
| Mar 28, 2000 |
52.46 |
| Mar 27, 2000 |
51.93 |
| Mar 24, 2000 |
51.33 |
| Mar 23, 2000 |
50.74 |
| Mar 22, 2000 |
50.10 |
| Mar 21, 2000 |
49.42 |
| Mar 20, 2000 |
48.81 |
| Mar 17, 2000 |
48.25 |
| Mar 16, 2000 |
47.72 |
| Mar 15, 2000 |
47.18 |
| Mar 14, 2000 |
46.76 |
| Mar 13, 2000 |
46.28 |
| Mar 10, 2000 |
45.69 |
| Mar 9, 2000 |
45.09 |
| Mar 8, 2000 |
44.49 |
| Mar 7, 2000 |
43.93 |
| Mar 6, 2000 |
43.36 |
| Mar 3, 2000 |
42.73 |
| Mar 2, 2000 |
42.19 |
| Mar 1, 2000 |
41.69 |
| Feb 29, 2000 |
41.17 |
| Feb 28, 2000 |
40.68 |
| Feb 25, 2000 |
40.21 |
| Feb 24, 2000 |
39.71 |
| Feb 23, 2000 |
39.17 |
| Feb 22, 2000 |
38.69 |
| Feb 18, 2000 |
38.24 |
| Feb 17, 2000 |
37.85 |
| Feb 16, 2000 |
37.42 |
| Feb 15, 2000 |
37.07 |
| Feb 14, 2000 |
36.75 |
| Feb 11, 2000 |
36.45 |
| Feb 10, 2000 |
36.16 |
| Feb 9, 2000 |
35.86 |
| Feb 8, 2000 |
35.59 |
| Feb 7, 2000 |
35.30 |
| Feb 4, 2000 |
34.99 |
| Feb 3, 2000 |
34.72 |
| Feb 2, 2000 |
34.47 |
| Feb 1, 2000 |
34.27 |
| Jan 31, 2000 |
34.06 |
| Jan 28, 2000 |
33.87 |
| Jan 27, 2000 |
33.67 |
| Jan 26, 2000 |
33.46 |
| Jan 25, 2000 |
33.21 |
| Jan 24, 2000 |
32.96 |
| Jan 21, 2000 |
32.72 |
| Jan 20, 2000 |
32.49 |
| Jan 19, 2000 |
32.25 |
| Jan 18, 2000 |
31.99 |
| Jan 14, 2000 |
31.75 |
| Jan 13, 2000 |
31.49 |
| Jan 12, 2000 |
31.25 |
| Jan 11, 2000 |
31.01 |
| Jan 10, 2000 |
30.78 |
| Jan 7, 2000 |
30.53 |
| Jan 6, 2000 |
30.33 |
| Jan 5, 2000 |
30.15 |
| Jan 4, 2000 |
29.95 |
| Jan 3, 2000 |
29.77 |
| Dec 31, 1999 |
29.56 |
| Dec 30, 1999 |
29.32 |
| Dec 29, 1999 |
29.10 |
| Dec 28, 1999 |
28.88 |
| Dec 27, 1999 |
28.68 |
| Dec 23, 1999 |
28.50 |
| Dec 22, 1999 |
28.31 |
| Dec 21, 1999 |
28.13 |
| Dec 20, 1999 |
27.94 |
| Dec 17, 1999 |
27.76 |
| Dec 16, 1999 |
27.59 |
| Dec 15, 1999 |
27.43 |
| Dec 14, 1999 |
27.28 |
| Dec 13, 1999 |
27.16 |
| Dec 10, 1999 |
27.02 |
| Dec 9, 1999 |
26.91 |
| Dec 8, 1999 |
26.79 |
| Dec 7, 1999 |
26.67 |
| Dec 6, 1999 |
26.55 |
| Dec 3, 1999 |
26.43 |
| Dec 2, 1999 |
26.33 |
| Dec 1, 1999 |
26.22 |
| Nov 30, 1999 |
26.16 |
| Nov 29, 1999 |
26.11 |
| Nov 26, 1999 |
26.06 |
| Nov 24, 1999 |
26.01 |
| Nov 23, 1999 |
25.97 |
| Nov 22, 1999 |
25.93 |
| Nov 19, 1999 |
25.89 |
| Nov 18, 1999 |
25.85 |
| Nov 17, 1999 |
25.79 |
| Nov 16, 1999 |
25.73 |
| Nov 15, 1999 |
25.66 |
| Nov 12, 1999 |
25.59 |
| Nov 11, 1999 |
25.52 |
| Nov 10, 1999 |
25.44 |
| Nov 9, 1999 |
25.38 |
| Nov 8, 1999 |
25.32 |
| Nov 5, 1999 |
25.25 |
| Nov 4, 1999 |
25.19 |
| Nov 3, 1999 |
25.13 |
| Nov 2, 1999 |
25.06 |
| Nov 1, 1999 |
25.00 |
| Oct 29, 1999 |
24.94 |
| Oct 28, 1999 |
24.89 |
| Oct 27, 1999 |
24.85 |
| Oct 26, 1999 |
24.82 |
| Oct 25, 1999 |
24.78 |
| Oct 22, 1999 |
24.73 |
| Oct 21, 1999 |
24.69 |
| Oct 20, 1999 |
24.64 |
| Oct 19, 1999 |
24.59 |
| Oct 18, 1999 |
24.54 |
| Oct 15, 1999 |
24.46 |
| Oct 14, 1999 |
24.37 |
| Oct 13, 1999 |
24.28 |
| Oct 12, 1999 |
24.22 |
| Oct 11, 1999 |
24.13 |
| Oct 8, 1999 |
24.04 |
| Oct 7, 1999 |
23.96 |
| Oct 6, 1999 |
23.87 |
| Oct 5, 1999 |
23.78 |
| Oct 4, 1999 |
23.71 |
| Oct 1, 1999 |
23.64 |
| Sep 30, 1999 |
23.56 |
| Sep 29, 1999 |
23.49 |
| Sep 28, 1999 |
23.40 |
| Sep 27, 1999 |
23.31 |
| Sep 24, 1999 |
23.21 |
| Sep 23, 1999 |
23.12 |
| Sep 22, 1999 |
23.02 |
| Sep 21, 1999 |
22.91 |
| Sep 20, 1999 |
22.81 |
| Sep 17, 1999 |
22.70 |
| Sep 16, 1999 |
22.58 |
| Sep 15, 1999 |
22.48 |
| Sep 14, 1999 |
22.39 |
| Sep 13, 1999 |
22.28 |
| Sep 10, 1999 |
22.20 |
| Sep 9, 1999 |
22.10 |
| Sep 8, 1999 |
21.99 |
| Sep 7, 1999 |
21.89 |
| Sep 3, 1999 |
21.79 |
| Sep 2, 1999 |
21.70 |
| Sep 1, 1999 |
21.61 |
| Aug 31, 1999 |
21.51 |
| Aug 30, 1999 |
21.42 |
| Aug 27, 1999 |
21.34 |
| Aug 26, 1999 |
21.25 |
| Aug 25, 1999 |
21.17 |
| Aug 24, 1999 |
21.09 |
| Aug 23, 1999 |
21.01 |
| Aug 20, 1999 |
20.92 |
| Aug 19, 1999 |
20.84 |
| Aug 18, 1999 |
20.77 |
| Aug 17, 1999 |
20.69 |
| Aug 16, 1999 |
20.60 |
| Aug 13, 1999 |
20.51 |
| Aug 12, 1999 |
20.40 |
| Aug 11, 1999 |
20.30 |
| Aug 10, 1999 |
20.20 |
| Aug 9, 1999 |
20.12 |
| Aug 6, 1999 |
20.03 |
| Aug 5, 1999 |
19.94 |
| Aug 4, 1999 |
19.85 |
| Aug 3, 1999 |
19.76 |
| Aug 2, 1999 |
19.67 |
| Jul 30, 1999 |
19.59 |
| Jul 29, 1999 |
19.51 |
| Jul 28, 1999 |
19.44 |
| Jul 27, 1999 |
19.35 |
| Jul 26, 1999 |
19.26 |
| Jul 23, 1999 |
19.18 |
| Jul 22, 1999 |
19.09 |
| Jul 21, 1999 |
19.01 |
| Jul 20, 1999 |
18.91 |
| Jul 19, 1999 |
18.82 |
| Jul 16, 1999 |
18.72 |
| Jul 15, 1999 |
18.62 |
| Jul 14, 1999 |
18.52 |
| Jul 13, 1999 |
18.41 |
| Jul 12, 1999 |
18.32 |
| Jul 9, 1999 |
18.23 |
| Jul 8, 1999 |
18.14 |
| Jul 7, 1999 |
18.05 |
| Jul 6, 1999 |
17.97 |
| Jul 2, 1999 |
17.87 |
| Jul 1, 1999 |
17.79 |
| Jun 30, 1999 |
17.70 |
| Jun 29, 1999 |
17.60 |
| Jun 28, 1999 |
17.52 |
| Jun 25, 1999 |
17.46 |
| Jun 24, 1999 |
17.37 |
| Jun 23, 1999 |
17.28 |
| Jun 22, 1999 |
17.18 |
| Jun 21, 1999 |
17.09 |
| Jun 18, 1999 |
17.00 |
| Jun 17, 1999 |
16.92 |
| Jun 16, 1999 |
16.84 |
| Jun 15, 1999 |
16.75 |
| Jun 14, 1999 |
16.67 |
| Jun 11, 1999 |
16.61 |
| Jun 10, 1999 |
16.53 |
| Jun 9, 1999 |
16.46 |
| Jun 8, 1999 |
16.39 |
| Jun 7, 1999 |
16.32 |
| Jun 4, 1999 |
16.26 |
| Jun 3, 1999 |
16.21 |
| Jun 2, 1999 |
16.16 |
| Jun 1, 1999 |
16.11 |
| May 28, 1999 |
16.07 |
| May 27, 1999 |
16.04 |
| May 26, 1999 |
16.00 |
| May 25, 1999 |
15.97 |
| May 24, 1999 |
15.93 |
| May 21, 1999 |
15.89 |
| May 20, 1999 |
15.84 |
| May 19, 1999 |
15.79 |
| May 18, 1999 |
15.73 |
| May 17, 1999 |
15.67 |
| May 14, 1999 |
15.61 |
| May 13, 1999 |
15.55 |
| May 12, 1999 |
15.48 |
| May 11, 1999 |
15.40 |
| May 10, 1999 |
15.34 |
| May 7, 1999 |
15.28 |
| May 6, 1999 |
15.23 |
| May 5, 1999 |
15.17 |
| May 4, 1999 |
15.13 |
| May 3, 1999 |
15.09 |
| Apr 30, 1999 |
15.05 |
| Apr 29, 1999 |
15.01 |
| Apr 28, 1999 |
14.97 |
| Apr 27, 1999 |
14.91 |
| Apr 26, 1999 |
14.83 |
| Apr 23, 1999 |
14.75 |
| Apr 22, 1999 |
14.67 |
| Apr 21, 1999 |
14.59 |
| Apr 20, 1999 |
14.51 |
| Apr 19, 1999 |
14.44 |
| Apr 16, 1999 |
14.38 |
| Apr 15, 1999 |
14.31 |
| Apr 14, 1999 |
14.24 |
| Apr 13, 1999 |
14.18 |
| Apr 12, 1999 |
14.12 |
| Apr 9, 1999 |
14.07 |
| Apr 8, 1999 |
14.00 |
| Apr 7, 1999 |
13.95 |
| Apr 6, 1999 |
13.89 |
| Apr 5, 1999 |
13.82 |
| Apr 1, 1999 |
13.76 |
| Mar 31, 1999 |
13.71 |
| Mar 30, 1999 |
13.67 |
| Mar 29, 1999 |
13.62 |
| Mar 26, 1999 |
13.57 |
| Mar 25, 1999 |
13.53 |
| Mar 24, 1999 |
13.48 |
| Mar 23, 1999 |
13.43 |
| Mar 22, 1999 |
13.39 |
| Mar 19, 1999 |
13.34 |
| Mar 18, 1999 |
13.29 |
| Mar 17, 1999 |
13.24 |
| Mar 16, 1999 |
13.19 |
| Mar 15, 1999 |
13.14 |
| Mar 12, 1999 |
13.09 |
| Mar 11, 1999 |
13.04 |
| Mar 10, 1999 |
12.98 |
| Mar 9, 1999 |
12.92 |
| Mar 8, 1999 |
12.85 |
| Mar 5, 1999 |
12.79 |
| Mar 4, 1999 |
12.73 |
| Mar 3, 1999 |
12.67 |
| Mar 2, 1999 |
12.61 |
| Mar 1, 1999 |
12.55 |
| Feb 26, 1999 |
12.49 |
| Feb 25, 1999 |
12.45 |
| Feb 24, 1999 |
12.39 |
| Feb 23, 1999 |
12.33 |
| Feb 22, 1999 |
12.27 |
| Feb 19, 1999 |
12.20 |
| Feb 18, 1999 |
12.14 |
| Feb 17, 1999 |
12.07 |
| Feb 16, 1999 |
12.01 |
| Feb 12, 1999 |
11.94 |
| Feb 11, 1999 |
11.87 |
| Feb 10, 1999 |
11.79 |
| Feb 9, 1999 |
11.72 |
| Feb 8, 1999 |
11.64 |
| Feb 5, 1999 |
11.55 |
| Feb 4, 1999 |
11.47 |
| Feb 3, 1999 |
11.38 |
| Feb 2, 1999 |
11.28 |
| Feb 1, 1999 |
11.22 |
| Jan 29, 1999 |
11.14 |
| Jan 28, 1999 |
11.06 |
| Jan 27, 1999 |
10.98 |
| Jan 26, 1999 |
10.90 |
| Jan 25, 1999 |
10.83 |
| Jan 22, 1999 |
10.75 |
| Jan 21, 1999 |
10.68 |
| Jan 20, 1999 |
10.62 |
| Jan 19, 1999 |
10.55 |
| Jan 15, 1999 |
10.50 |
| Jan 14, 1999 |
10.44 |
| Jan 13, 1999 |
10.39 |
| Jan 12, 1999 |
10.35 |
| Jan 11, 1999 |
10.31 |
| Jan 8, 1999 |
10.28 |
| Jan 7, 1999 |
10.25 |
| Jan 6, 1999 |
10.20 |
| Jan 5, 1999 |
10.16 |
| Jan 4, 1999 |
10.12 |
| Dec 31, 1998 |
10.07 |
| Dec 30, 1998 |
10.03 |
| Dec 29, 1998 |
9.99 |
| Dec 28, 1998 |
9.95 |
| Dec 24, 1998 |
9.91 |
| Dec 23, 1998 |
9.88 |
| Dec 22, 1998 |
9.84 |
| Dec 21, 1998 |
9.81 |
| Dec 18, 1998 |
9.78 |
| Dec 17, 1998 |
9.75 |
| Dec 16, 1998 |
9.72 |
| Dec 15, 1998 |
9.70 |
| Dec 14, 1998 |
9.68 |
| Dec 11, 1998 |
9.67 |
| Dec 10, 1998 |
9.65 |
| Dec 9, 1998 |
9.64 |
| Dec 8, 1998 |
9.62 |
| Dec 7, 1998 |
9.60 |
| Dec 4, 1998 |
9.60 |
| Dec 3, 1998 |
9.59 |
| Dec 2, 1998 |
9.59 |
| Dec 1, 1998 |
9.59 |
| Nov 30, 1998 |
9.61 |
| Nov 27, 1998 |
9.64 |
| Nov 25, 1998 |
9.66 |
| Nov 24, 1998 |
9.68 |
| Nov 23, 1998 |
9.69 |
| Nov 20, 1998 |
9.70 |
| Nov 19, 1998 |
9.72 |
| Nov 18, 1998 |
9.73 |
| Nov 17, 1998 |
9.75 |
| Nov 16, 1998 |
9.76 |
| Nov 13, 1998 |
9.77 |
| Nov 12, 1998 |
9.78 |
| Nov 11, 1998 |
9.79 |
| Nov 10, 1998 |
9.80 |
| Nov 9, 1998 |
9.81 |
| Nov 6, 1998 |
9.82 |
| Nov 5, 1998 |
9.82 |
| Nov 4, 1998 |
9.83 |
| Nov 3, 1998 |
9.84 |
| Nov 2, 1998 |
9.85 |
| Oct 30, 1998 |
9.87 |
| Oct 29, 1998 |
9.89 |
| Oct 28, 1998 |
9.93 |
| Oct 27, 1998 |
9.96 |
| Oct 26, 1998 |
9.98 |
| Oct 23, 1998 |
10.01 |
| Oct 22, 1998 |
10.03 |
| Oct 21, 1998 |
10.06 |
| Oct 20, 1998 |
10.08 |
| Oct 19, 1998 |
10.12 |
| Oct 16, 1998 |
10.16 |
| Oct 15, 1998 |
10.22 |
| Oct 14, 1998 |
10.27 |
| Oct 13, 1998 |
10.32 |
| Oct 12, 1998 |
10.38 |
| Oct 9, 1998 |
10.45 |
| Oct 8, 1998 |
10.54 |
| Oct 7, 1998 |
10.65 |
| Oct 6, 1998 |
10.74 |
| Oct 5, 1998 |
10.84 |
| Oct 2, 1998 |
10.95 |
| Oct 1, 1998 |
11.06 |
| Sep 30, 1998 |
11.16 |
| Sep 29, 1998 |
11.27 |
| Sep 28, 1998 |
11.37 |
| Sep 25, 1998 |
11.48 |
| Sep 24, 1998 |
11.58 |
| Sep 23, 1998 |
11.69 |
| Sep 22, 1998 |
11.80 |
| Sep 21, 1998 |
11.91 |
| Sep 18, 1998 |
12.02 |
| Sep 17, 1998 |
12.14 |
| Sep 16, 1998 |
12.25 |
| Sep 15, 1998 |
12.36 |
| Sep 14, 1998 |
12.48 |
| Sep 11, 1998 |
12.60 |
| Sep 10, 1998 |
12.72 |
| Sep 9, 1998 |
12.84 |
| Sep 8, 1998 |
12.95 |
| Sep 4, 1998 |
13.06 |
| Sep 3, 1998 |
13.18 |
| Sep 2, 1998 |
13.28 |
| Sep 1, 1998 |
13.38 |
| Aug 31, 1998 |
13.48 |
| Aug 28, 1998 |
13.58 |
| Aug 27, 1998 |
13.68 |
| Aug 26, 1998 |
13.77 |
| Aug 25, 1998 |
13.85 |
| Aug 24, 1998 |
13.94 |
| Aug 21, 1998 |
14.02 |
| Aug 20, 1998 |
14.09 |
| Aug 19, 1998 |
14.15 |
| Aug 18, 1998 |
14.21 |
| Aug 17, 1998 |
14.26 |
| Aug 14, 1998 |
14.32 |
| Aug 13, 1998 |
14.38 |
| Aug 12, 1998 |
14.43 |
| Aug 11, 1998 |
14.48 |
| Aug 10, 1998 |
14.54 |
| Aug 7, 1998 |
14.60 |
| Aug 6, 1998 |
14.65 |
| Aug 5, 1998 |
14.71 |
| Aug 4, 1998 |
14.78 |
| Aug 3, 1998 |
14.84 |
| Jul 31, 1998 |
14.89 |
| Jul 30, 1998 |
14.94 |
| Jul 29, 1998 |
14.99 |
| Jul 28, 1998 |
15.04 |
| Jul 27, 1998 |
15.09 |
| Jul 24, 1998 |
15.14 |
| Jul 23, 1998 |
15.18 |
| Jul 22, 1998 |
15.23 |
| Jul 21, 1998 |
15.28 |
| Jul 20, 1998 |
15.32 |
| Jul 17, 1998 |
15.37 |
| Jul 16, 1998 |
15.39 |
| Jul 15, 1998 |
15.42 |
| Jul 14, 1998 |
15.44 |
| Jul 13, 1998 |
15.47 |
| Jul 10, 1998 |
15.50 |
| Jul 9, 1998 |
15.52 |
| Jul 8, 1998 |
15.53 |
| Jul 7, 1998 |
15.54 |
| Jul 6, 1998 |
15.56 |
| Jul 2, 1998 |
15.58 |
| Jul 1, 1998 |
15.60 |
| Jun 30, 1998 |
15.62 |
| Jun 29, 1998 |
15.64 |
| Jun 26, 1998 |
15.66 |
| Jun 25, 1998 |
15.69 |
| Jun 24, 1998 |
15.70 |
| Jun 23, 1998 |
15.72 |
| Jun 22, 1998 |
15.74 |
| Jun 19, 1998 |
15.76 |
| Jun 18, 1998 |
15.78 |
| Jun 17, 1998 |
15.79 |
| Jun 16, 1998 |
15.81 |
| Jun 15, 1998 |
15.82 |
| Jun 12, 1998 |
15.85 |
| Jun 11, 1998 |
15.87 |
| Jun 10, 1998 |
15.88 |
| Jun 9, 1998 |
15.89 |
| Jun 8, 1998 |
15.89 |
| Jun 5, 1998 |
15.90 |
| Jun 4, 1998 |
15.90 |
| Jun 3, 1998 |
15.91 |
| Jun 2, 1998 |
15.93 |
| Jun 1, 1998 |
15.94 |
| May 29, 1998 |
15.96 |
| May 28, 1998 |
15.99 |
| May 27, 1998 |
16.00 |
| May 26, 1998 |
16.01 |
| May 22, 1998 |
16.02 |
| May 21, 1998 |
16.03 |
| May 20, 1998 |
16.02 |
| May 19, 1998 |
16.02 |
| May 18, 1998 |
15.98 |
| May 15, 1998 |
15.95 |
| May 14, 1998 |
15.91 |
| May 13, 1998 |
15.87 |
| May 12, 1998 |
15.81 |
| May 11, 1998 |
15.75 |
| May 8, 1998 |
15.69 |
| May 7, 1998 |
15.63 |
| May 6, 1998 |
15.57 |
| May 5, 1998 |
15.52 |
| May 4, 1998 |
15.48 |
| May 1, 1998 |
15.43 |
| Apr 30, 1998 |
15.39 |
| Apr 29, 1998 |
15.34 |
| Apr 28, 1998 |
15.31 |
| Apr 27, 1998 |
15.27 |
| Apr 24, 1998 |
15.26 |
| Apr 23, 1998 |
15.22 |
| Apr 22, 1998 |
15.19 |
| Apr 21, 1998 |
15.15 |
| Apr 20, 1998 |
15.11 |
| Apr 17, 1998 |
15.08 |
| Apr 16, 1998 |
15.05 |
| Apr 15, 1998 |
15.02 |
| Apr 14, 1998 |
14.98 |
| Apr 13, 1998 |
14.97 |
| Apr 9, 1998 |
14.94 |
| Apr 8, 1998 |
14.92 |
| Apr 7, 1998 |
14.89 |
| Apr 6, 1998 |
14.87 |
| Apr 3, 1998 |
14.85 |
| Apr 2, 1998 |
14.83 |
| Apr 1, 1998 |
14.81 |
| Mar 31, 1998 |
14.80 |
| Mar 30, 1998 |
14.80 |
| Mar 27, 1998 |
14.79 |
| Mar 26, 1998 |
14.78 |
| Mar 25, 1998 |
14.76 |
| Mar 24, 1998 |
14.74 |
| Mar 23, 1998 |
14.73 |
| Mar 20, 1998 |
14.69 |
| Mar 19, 1998 |
14.68 |
| Mar 18, 1998 |
14.67 |
| Mar 17, 1998 |
14.67 |
| Mar 16, 1998 |
14.67 |
| Mar 13, 1998 |
14.67 |
| Mar 12, 1998 |
14.67 |
| Mar 11, 1998 |
14.68 |
| Mar 10, 1998 |
14.69 |
| Mar 9, 1998 |
14.71 |
| Mar 6, 1998 |
14.73 |
| Mar 5, 1998 |
14.75 |
| Mar 4, 1998 |
14.77 |
| Mar 3, 1998 |
14.79 |
| Mar 2, 1998 |
14.81 |
| Feb 27, 1998 |
14.83 |
| Feb 26, 1998 |
14.84 |
| Feb 25, 1998 |
14.84 |
| Feb 24, 1998 |
14.84 |
| Feb 23, 1998 |
14.85 |
| Feb 20, 1998 |
14.86 |
| Feb 19, 1998 |
14.87 |
| Feb 18, 1998 |
14.87 |
| Feb 17, 1998 |
14.89 |
| Feb 13, 1998 |
14.93 |
| Feb 12, 1998 |
14.96 |
| Feb 11, 1998 |
14.98 |
| Feb 10, 1998 |
15.01 |
| Feb 9, 1998 |
15.03 |
| Feb 6, 1998 |
15.06 |
| Feb 5, 1998 |
15.08 |
| Feb 4, 1998 |
15.11 |
| Feb 3, 1998 |
15.12 |
| Feb 2, 1998 |
15.14 |
| Jan 30, 1998 |
15.17 |
| Jan 29, 1998 |
15.19 |
| Jan 28, 1998 |
15.22 |
| Jan 27, 1998 |
15.25 |
| Jan 26, 1998 |
15.29 |
| Jan 23, 1998 |
15.33 |
| Jan 22, 1998 |
15.36 |
| Jan 21, 1998 |
15.40 |
| Jan 20, 1998 |
15.44 |
| Jan 16, 1998 |
15.47 |
| Jan 15, 1998 |
15.52 |
| Jan 14, 1998 |
15.56 |
| Jan 13, 1998 |
15.61 |
| Jan 12, 1998 |
15.65 |
| Jan 9, 1998 |
15.71 |
| Jan 8, 1998 |
15.76 |
| Jan 7, 1998 |
15.79 |
| Jan 6, 1998 |
15.82 |
| Jan 5, 1998 |
15.84 |
| Jan 2, 1998 |
15.86 |
| Dec 31, 1997 |
15.87 |
| Dec 30, 1997 |
15.89 |
| Dec 29, 1997 |
15.91 |
| Dec 26, 1997 |
15.94 |
| Dec 24, 1997 |
15.97 |
| Dec 23, 1997 |
16.00 |
| Dec 22, 1997 |
16.03 |
| Dec 19, 1997 |
16.05 |
| Dec 18, 1997 |
16.08 |
| Dec 17, 1997 |
16.11 |
| Dec 16, 1997 |
16.13 |
| Dec 15, 1997 |
16.17 |
| Dec 12, 1997 |
16.21 |
| Dec 11, 1997 |
16.24 |
| Dec 10, 1997 |
16.27 |
| Dec 9, 1997 |
16.29 |
| Dec 8, 1997 |
16.31 |
| Dec 5, 1997 |
16.33 |
| Dec 4, 1997 |
16.35 |
| Dec 3, 1997 |
16.36 |
| Dec 2, 1997 |
16.36 |
| Dec 1, 1997 |
16.35 |
| Nov 28, 1997 |
16.32 |
| Nov 26, 1997 |
16.31 |
| Nov 25, 1997 |
16.29 |
| Nov 24, 1997 |
16.27 |
| Nov 21, 1997 |
16.26 |
| Nov 20, 1997 |
16.23 |
| Nov 19, 1997 |
16.21 |
| Nov 18, 1997 |
16.20 |
| Nov 17, 1997 |
16.18 |
| Nov 14, 1997 |
16.15 |
| Nov 13, 1997 |
16.14 |
| Nov 12, 1997 |
16.13 |
| Nov 11, 1997 |
16.13 |
| Nov 10, 1997 |
16.11 |
| Nov 7, 1997 |
16.10 |
| Nov 6, 1997 |
16.09 |
| Nov 5, 1997 |
16.07 |
| Nov 4, 1997 |
16.04 |
| Nov 3, 1997 |
16.01 |
| Oct 31, 1997 |
15.97 |
| Oct 30, 1997 |
15.94 |
| Oct 29, 1997 |
15.92 |
| Oct 28, 1997 |
15.89 |
| Oct 27, 1997 |
15.86 |
| Oct 24, 1997 |
15.85 |
| Oct 23, 1997 |
15.82 |
| Oct 22, 1997 |
15.79 |
| Oct 21, 1997 |
15.76 |
| Oct 20, 1997 |
15.72 |
| Oct 17, 1997 |
15.68 |
| Oct 16, 1997 |
15.65 |
| Oct 15, 1997 |
15.61 |
| Oct 14, 1997 |
15.56 |
| Oct 13, 1997 |
15.51 |
| Oct 10, 1997 |
15.47 |
| Oct 9, 1997 |
15.43 |
| Oct 8, 1997 |
15.39 |
| Oct 7, 1997 |
15.35 |
| Oct 6, 1997 |
15.31 |
| Oct 3, 1997 |
15.27 |
| Oct 2, 1997 |
15.23 |
| Oct 1, 1997 |
15.19 |
| Sep 30, 1997 |
15.17 |
| Sep 29, 1997 |
15.15 |
| Sep 26, 1997 |
15.11 |
| Sep 25, 1997 |
15.08 |
| Sep 24, 1997 |
15.05 |
| Sep 23, 1997 |
15.01 |
| Sep 22, 1997 |
14.97 |
| Sep 19, 1997 |
14.93 |
| Sep 18, 1997 |
14.88 |
| Sep 17, 1997 |
14.84 |
| Sep 16, 1997 |
14.78 |
| Sep 15, 1997 |
14.74 |
| Sep 12, 1997 |
14.69 |
| Sep 11, 1997 |
14.64 |
| Sep 10, 1997 |
14.59 |
| Sep 9, 1997 |
14.54 |
| Sep 8, 1997 |
14.50 |
| Sep 5, 1997 |
14.45 |
| Sep 4, 1997 |
14.40 |
| Sep 3, 1997 |
14.35 |
| Sep 2, 1997 |
14.30 |
| Aug 29, 1997 |
14.26 |
| Aug 28, 1997 |
14.21 |
| Aug 27, 1997 |
14.18 |
| Aug 26, 1997 |
14.14 |
| Aug 25, 1997 |
14.09 |
| Aug 22, 1997 |
14.04 |
| Aug 21, 1997 |
13.98 |
| Aug 20, 1997 |
13.91 |
| Aug 19, 1997 |
13.85 |
| Aug 18, 1997 |
13.78 |
| Aug 15, 1997 |
13.73 |
| Aug 14, 1997 |
13.67 |
| Aug 13, 1997 |
13.61 |
| Aug 12, 1997 |
13.56 |
| Aug 11, 1997 |
13.51 |
| Aug 8, 1997 |
13.46 |
| Aug 7, 1997 |
13.42 |
| Aug 6, 1997 |
13.37 |
| Aug 5, 1997 |
13.33 |
| Aug 4, 1997 |
13.28 |
| Aug 1, 1997 |
13.23 |
| Jul 31, 1997 |
13.18 |
| Jul 30, 1997 |
13.13 |
| Jul 29, 1997 |
13.09 |
| Jul 28, 1997 |
13.05 |
| Jul 25, 1997 |
13.02 |
| Jul 24, 1997 |
12.97 |
| Jul 23, 1997 |
12.93 |
| Jul 22, 1997 |
12.88 |
| Jul 21, 1997 |
12.84 |
| Jul 18, 1997 |
12.80 |
| Jul 17, 1997 |
12.76 |
| Jul 16, 1997 |
12.70 |
| Jul 15, 1997 |
12.64 |
| Jul 14, 1997 |
12.60 |
| Jul 11, 1997 |
12.56 |
| Jul 10, 1997 |
12.54 |
| Jul 9, 1997 |
12.52 |
| Jul 8, 1997 |
12.50 |
| Jul 7, 1997 |
12.50 |
| Jul 3, 1997 |
12.49 |
| Jul 2, 1997 |
12.48 |
| Jul 1, 1997 |
12.48 |
| Jun 30, 1997 |
12.49 |
| Jun 27, 1997 |
12.49 |
| Jun 26, 1997 |
12.50 |
| Jun 25, 1997 |
12.51 |
| Jun 24, 1997 |
12.51 |
| Jun 23, 1997 |
12.51 |
| Jun 20, 1997 |
12.51 |
| Jun 19, 1997 |
12.50 |
| Jun 18, 1997 |
12.49 |
| Jun 17, 1997 |
12.49 |
| Jun 16, 1997 |
12.49 |
| Jun 13, 1997 |
12.50 |
| Jun 12, 1997 |
12.51 |
| Jun 11, 1997 |
12.52 |
| Jun 10, 1997 |
12.53 |
| Jun 9, 1997 |
12.55 |
| Jun 6, 1997 |
12.56 |
| Jun 5, 1997 |
12.58 |
| Jun 4, 1997 |
12.59 |
| Jun 3, 1997 |
12.60 |
| Jun 2, 1997 |
12.61 |
| May 30, 1997 |
12.60 |
| May 29, 1997 |
12.61 |
| May 28, 1997 |
12.61 |
| May 27, 1997 |
12.61 |
| May 23, 1997 |
12.60 |
| May 22, 1997 |
12.60 |
| May 21, 1997 |
12.60 |
| May 20, 1997 |
12.58 |
| May 19, 1997 |
12.57 |
| May 16, 1997 |
12.56 |
| May 15, 1997 |
12.54 |
| May 14, 1997 |
12.53 |
| May 13, 1997 |
12.53 |
| May 12, 1997 |
12.52 |
| May 9, 1997 |
12.51 |
| May 8, 1997 |
12.49 |
| May 7, 1997 |
12.48 |
| May 6, 1997 |
12.47 |
| May 5, 1997 |
12.47 |
| May 2, 1997 |
12.45 |
| May 1, 1997 |
12.45 |
| Apr 30, 1997 |
12.44 |
| Apr 29, 1997 |
12.43 |
| Apr 28, 1997 |
12.43 |
| Apr 25, 1997 |
12.44 |
| Apr 24, 1997 |
12.45 |
| Apr 23, 1997 |
12.45 |
| Apr 22, 1997 |
12.45 |
| Apr 21, 1997 |
12.44 |
| Apr 18, 1997 |
12.43 |
| Apr 17, 1997 |
12.42 |
| Apr 16, 1997 |
12.41 |
| Apr 15, 1997 |
12.40 |
| Apr 14, 1997 |
12.39 |
| Apr 11, 1997 |
12.37 |
| Apr 10, 1997 |
12.37 |
| Apr 9, 1997 |
12.36 |
| Apr 8, 1997 |
12.35 |
| Apr 7, 1997 |
12.33 |
| Apr 4, 1997 |
12.31 |
| Apr 3, 1997 |
12.29 |
| Apr 2, 1997 |
12.27 |
| Apr 1, 1997 |
12.27 |
| Mar 31, 1997 |
12.26 |
| Mar 27, 1997 |
12.24 |
| Mar 26, 1997 |
12.23 |
| Mar 25, 1997 |
12.21 |
| Mar 24, 1997 |
12.19 |
| Mar 21, 1997 |
12.18 |
| Mar 20, 1997 |
12.17 |
| Mar 19, 1997 |
12.16 |
| Mar 18, 1997 |
12.16 |
| Mar 17, 1997 |
12.15 |
| Mar 14, 1997 |
12.13 |
| Mar 13, 1997 |
12.12 |
| Mar 12, 1997 |
12.11 |
| Mar 11, 1997 |
12.10 |
| Mar 10, 1997 |
12.09 |
| Mar 7, 1997 |
12.09 |
| Mar 6, 1997 |
12.08 |
| Mar 5, 1997 |
12.08 |
| Mar 4, 1997 |
12.06 |
| Mar 3, 1997 |
12.05 |
| Feb 28, 1997 |
12.04 |
| Feb 27, 1997 |
12.03 |
| Feb 26, 1997 |
12.02 |
| Feb 25, 1997 |
11.99 |
| Feb 24, 1997 |
11.97 |
| Feb 21, 1997 |
11.95 |
| Feb 20, 1997 |
11.94 |
| Feb 19, 1997 |
11.93 |
| Feb 18, 1997 |
11.92 |
| Feb 14, 1997 |
11.90 |
| Feb 13, 1997 |
11.88 |
| Feb 12, 1997 |
11.85 |
| Feb 11, 1997 |
11.82 |
| Feb 10, 1997 |
11.79 |
| Feb 7, 1997 |
11.76 |
| Feb 6, 1997 |
11.73 |
| Feb 5, 1997 |
11.69 |
| Feb 4, 1997 |
11.65 |
| Feb 3, 1997 |
11.60 |
| Jan 31, 1997 |
11.55 |
| Jan 30, 1997 |
11.49 |
| Jan 29, 1997 |
11.44 |
| Jan 28, 1997 |
11.40 |
| Jan 27, 1997 |
11.35 |
| Jan 24, 1997 |
11.31 |
| Jan 23, 1997 |
11.27 |
| Jan 22, 1997 |
11.22 |
| Jan 21, 1997 |
11.17 |
| Jan 20, 1997 |
11.12 |
| Jan 17, 1997 |
11.07 |
| Jan 16, 1997 |
11.02 |
| Jan 15, 1997 |
10.97 |
| Jan 14, 1997 |
10.92 |
| Jan 13, 1997 |
10.87 |
| Jan 10, 1997 |
10.82 |
| Jan 9, 1997 |
10.76 |
| Jan 8, 1997 |
10.72 |
| Jan 7, 1997 |
10.67 |
| Jan 6, 1997 |
10.61 |
| Jan 3, 1997 |
10.56 |
| Jan 2, 1997 |
10.51 |
| Dec 31, 1996 |
10.47 |
| Dec 30, 1996 |
10.43 |
| Dec 27, 1996 |
10.39 |
| Dec 26, 1996 |
10.35 |
| Dec 24, 1996 |
10.31 |
| Dec 23, 1996 |
10.27 |
| Dec 20, 1996 |
10.23 |
| Dec 19, 1996 |
10.18 |
| Dec 18, 1996 |
10.13 |
| Dec 17, 1996 |
10.07 |
| Dec 16, 1996 |
10.02 |
| Dec 13, 1996 |
9.97 |
| Dec 12, 1996 |
9.91 |
| Dec 11, 1996 |
9.85 |
| Dec 10, 1996 |
9.79 |
| Dec 9, 1996 |
9.74 |
| Dec 6, 1996 |
9.69 |
| Dec 5, 1996 |
9.63 |
| Dec 4, 1996 |
9.58 |
| Dec 3, 1996 |
9.53 |
| Dec 2, 1996 |
9.48 |
| Nov 29, 1996 |
9.42 |
| Nov 27, 1996 |
9.38 |
| Nov 26, 1996 |
9.35 |
| Nov 25, 1996 |
9.33 |
| Nov 22, 1996 |
9.32 |
| Nov 21, 1996 |
9.30 |
| Nov 20, 1996 |
9.29 |
| Nov 19, 1996 |
9.28 |
| Nov 18, 1996 |
9.26 |
| Nov 15, 1996 |
9.25 |
| Nov 14, 1996 |
9.22 |
| Nov 13, 1996 |
9.20 |
| Nov 12, 1996 |
9.18 |
| Nov 11, 1996 |
9.17 |
| Nov 8, 1996 |
9.15 |
| Nov 7, 1996 |
9.13 |
| Nov 6, 1996 |
9.12 |
| Nov 5, 1996 |
9.11 |
| Nov 4, 1996 |
9.11 |
| Nov 1, 1996 |
9.12 |
| Oct 31, 1996 |
9.12 |
| Oct 30, 1996 |
9.12 |
| Oct 29, 1996 |
9.12 |
| Oct 28, 1996 |
9.13 |
| Oct 25, 1996 |
9.13 |
| Oct 24, 1996 |
9.14 |
| Oct 23, 1996 |
9.14 |
| Oct 22, 1996 |
9.14 |
| Oct 21, 1996 |
9.15 |
| Oct 18, 1996 |
9.15 |
| Oct 17, 1996 |
9.14 |
| Oct 16, 1996 |
9.14 |
| Oct 15, 1996 |
9.14 |
| Oct 14, 1996 |
9.14 |
| Oct 11, 1996 |
9.13 |
| Oct 10, 1996 |
9.13 |
| Oct 9, 1996 |
9.14 |
| Oct 8, 1996 |
9.14 |
| Oct 7, 1996 |
9.15 |
| Oct 4, 1996 |
9.15 |
| Oct 3, 1996 |
9.16 |
| Oct 2, 1996 |
9.17 |
| Oct 1, 1996 |
9.18 |
| Sep 30, 1996 |
9.19 |
| Sep 27, 1996 |
9.19 |
| Sep 26, 1996 |
9.20 |
| Sep 25, 1996 |
9.20 |
| Sep 24, 1996 |
9.21 |
| Sep 23, 1996 |
9.21 |
| Sep 20, 1996 |
9.20 |
| Sep 19, 1996 |
9.20 |
| Sep 18, 1996 |
9.20 |
| Sep 17, 1996 |
9.20 |
| Sep 16, 1996 |
9.20 |
| Sep 13, 1996 |
9.20 |
| Sep 12, 1996 |
9.20 |
| Sep 11, 1996 |
9.20 |
| Sep 10, 1996 |
9.20 |
| Sep 9, 1996 |
9.20 |
| Sep 6, 1996 |
9.21 |
| Sep 5, 1996 |
9.22 |
| Sep 4, 1996 |
9.23 |
| Sep 3, 1996 |
9.23 |
| Aug 30, 1996 |
9.24 |
| Aug 29, 1996 |
9.25 |
| Aug 28, 1996 |
9.26 |
| Aug 27, 1996 |
9.28 |
| Aug 26, 1996 |
9.29 |
| Aug 23, 1996 |
9.31 |
| Aug 22, 1996 |
9.32 |
| Aug 21, 1996 |
9.33 |
| Aug 20, 1996 |
9.35 |
| Aug 19, 1996 |
9.37 |
| Aug 16, 1996 |
9.40 |
| Aug 15, 1996 |
9.42 |
| Aug 14, 1996 |
9.44 |
| Aug 13, 1996 |
9.46 |
| Aug 12, 1996 |
9.48 |
| Aug 9, 1996 |
9.50 |
| Aug 8, 1996 |
9.52 |
| Aug 7, 1996 |
9.54 |
| Aug 6, 1996 |
9.56 |
| Aug 5, 1996 |
9.59 |
| Aug 2, 1996 |
9.61 |
| Aug 1, 1996 |
9.62 |
| Jul 31, 1996 |
9.63 |
| Jul 30, 1996 |
9.65 |
| Jul 29, 1996 |
9.67 |
| Jul 26, 1996 |
9.69 |
| Jul 25, 1996 |
9.71 |
| Jul 24, 1996 |
9.73 |
| Jul 23, 1996 |
9.76 |
| Jul 22, 1996 |
9.79 |
| Jul 19, 1996 |
9.82 |
| Jul 18, 1996 |
9.85 |
| Jul 17, 1996 |
9.88 |
| Jul 16, 1996 |
9.91 |
| Jul 15, 1996 |
9.95 |
| Jul 12, 1996 |
9.99 |
| Jul 11, 1996 |
10.03 |
| Jul 10, 1996 |
10.06 |
| Jul 9, 1996 |
10.08 |
| Jul 8, 1996 |
10.09 |
| Jul 5, 1996 |
10.09 |
| Jul 3, 1996 |
10.10 |
| Jul 2, 1996 |
10.11 |
| Jul 1, 1996 |
10.12 |
| Jun 28, 1996 |
10.12 |
| Jun 27, 1996 |
10.12 |
| Jun 26, 1996 |
10.12 |
| Jun 25, 1996 |
10.11 |
| Jun 24, 1996 |
10.11 |
| Jun 21, 1996 |
10.10 |
| Jun 20, 1996 |
10.09 |
| Jun 19, 1996 |
10.08 |
| Jun 18, 1996 |
10.07 |
| Jun 17, 1996 |
10.06 |
| Jun 14, 1996 |
10.05 |
| Jun 13, 1996 |
10.03 |
| Jun 12, 1996 |
10.01 |
| Jun 11, 1996 |
10.00 |
| Jun 10, 1996 |
9.97 |
| Jun 7, 1996 |
9.94 |
| Jun 6, 1996 |
9.92 |
| Jun 5, 1996 |
9.88 |
| Jun 4, 1996 |
9.86 |
| Jun 3, 1996 |
9.83 |
| May 31, 1996 |
9.81 |
| May 30, 1996 |
9.78 |
| May 29, 1996 |
9.76 |
| May 28, 1996 |
9.75 |
| May 24, 1996 |
9.73 |
| May 23, 1996 |
9.70 |
| May 22, 1996 |
9.68 |
| May 21, 1996 |
9.67 |
| May 20, 1996 |
9.65 |
| May 17, 1996 |
9.62 |
| May 16, 1996 |
9.60 |
| May 15, 1996 |
9.58 |
| May 14, 1996 |
9.56 |
| May 13, 1996 |
9.54 |
| May 10, 1996 |
9.51 |
| May 9, 1996 |
9.49 |
| May 8, 1996 |
9.46 |
| May 7, 1996 |
9.44 |
| May 6, 1996 |
9.42 |
| May 3, 1996 |
9.39 |
| May 2, 1996 |
9.37 |
| May 1, 1996 |
9.36 |
| Apr 30, 1996 |
9.35 |
| Apr 29, 1996 |
9.35 |
| Apr 26, 1996 |
9.34 |
| Apr 25, 1996 |
9.34 |
| Apr 24, 1996 |
9.33 |
| Apr 23, 1996 |
9.32 |
| Apr 22, 1996 |
9.32 |
| Apr 19, 1996 |
9.31 |
| Apr 18, 1996 |
9.30 |
| Apr 17, 1996 |
9.29 |
| Apr 16, 1996 |
9.28 |
| Apr 15, 1996 |
9.26 |
| Apr 12, 1996 |
9.25 |
| Apr 11, 1996 |
9.24 |
| Apr 10, 1996 |
9.23 |
| Apr 9, 1996 |
9.21 |
| Apr 8, 1996 |
9.19 |
| Apr 4, 1996 |
9.18 |
| Apr 3, 1996 |
9.18 |
| Apr 2, 1996 |
9.17 |
| Apr 1, 1996 |
9.15 |
| Mar 29, 1996 |
9.13 |
| Mar 28, 1996 |
9.12 |
| Mar 27, 1996 |
9.11 |
| Mar 26, 1996 |
9.10 |
| Mar 25, 1996 |
9.09 |
| Mar 22, 1996 |
9.07 |
| Mar 21, 1996 |
9.06 |
| Mar 20, 1996 |
9.05 |
| Mar 19, 1996 |
9.03 |
| Mar 18, 1996 |
9.01 |
| Mar 15, 1996 |
8.98 |
| Mar 14, 1996 |
8.96 |
| Mar 13, 1996 |
8.95 |
| Mar 12, 1996 |
8.93 |
| Mar 11, 1996 |
8.93 |
| Mar 8, 1996 |
8.93 |
| Mar 7, 1996 |
8.92 |
| Mar 6, 1996 |
8.91 |
| Mar 5, 1996 |
8.90 |
| Mar 4, 1996 |
8.89 |
| Mar 1, 1996 |
8.88 |
| Feb 29, 1996 |
8.86 |
| Feb 28, 1996 |
8.85 |
| Feb 27, 1996 |
8.83 |
| Feb 26, 1996 |
8.81 |
| Feb 23, 1996 |
8.79 |
| Feb 22, 1996 |
8.77 |
| Feb 21, 1996 |
8.74 |
| Feb 20, 1996 |
8.73 |
| Feb 16, 1996 |
8.71 |
| Feb 15, 1996 |
8.69 |
| Feb 14, 1996 |
8.68 |
| Feb 13, 1996 |
8.67 |
| Feb 12, 1996 |
8.66 |
| Feb 9, 1996 |
8.65 |
| Feb 8, 1996 |
8.63 |
| Feb 7, 1996 |
8.61 |
| Feb 6, 1996 |
8.60 |
| Feb 5, 1996 |
8.60 |
| Feb 2, 1996 |
8.59 |
| Feb 1, 1996 |
8.60 |
| Jan 31, 1996 |
8.60 |
| Jan 30, 1996 |
8.61 |
| Jan 29, 1996 |
8.62 |
| Jan 26, 1996 |
8.63 |
| Jan 25, 1996 |
8.64 |
| Jan 24, 1996 |
8.64 |
| Jan 23, 1996 |
8.64 |
| Jan 22, 1996 |
8.65 |
| Jan 19, 1996 |
8.65 |
| Jan 18, 1996 |
8.65 |
| Jan 17, 1996 |
8.66 |
| Jan 16, 1996 |
8.67 |
| Jan 15, 1996 |
8.69 |
| Jan 12, 1996 |
8.71 |
| Jan 11, 1996 |
8.72 |
| Jan 10, 1996 |
8.73 |
| Jan 9, 1996 |
8.75 |
| Jan 8, 1996 |
8.77 |
| Jan 5, 1996 |
8.78 |
| Jan 4, 1996 |
8.80 |
| Jan 3, 1996 |
8.81 |
| Jan 2, 1996 |
8.81 |
| Dec 29, 1995 |
8.81 |
| Dec 28, 1995 |
8.81 |
| Dec 27, 1995 |
8.80 |
| Dec 26, 1995 |
8.80 |
| Dec 22, 1995 |
8.79 |
| Dec 21, 1995 |
8.79 |
| Dec 20, 1995 |
8.80 |
| Dec 19, 1995 |
8.80 |
| Dec 18, 1995 |
8.81 |
| Dec 15, 1995 |
8.82 |
| Dec 14, 1995 |
8.83 |
| Dec 13, 1995 |
8.83 |
| Dec 12, 1995 |
8.84 |
| Dec 11, 1995 |
8.84 |
| Dec 8, 1995 |
8.84 |
| Dec 7, 1995 |
8.83 |
| Dec 6, 1995 |
8.82 |
| Dec 5, 1995 |
8.82 |
| Dec 4, 1995 |
8.82 |
| Dec 1, 1995 |
8.82 |
| Nov 30, 1995 |
8.82 |
| Nov 29, 1995 |
8.82 |
| Nov 28, 1995 |
8.82 |
| Nov 27, 1995 |
8.82 |
| Nov 24, 1995 |
8.83 |
| Nov 22, 1995 |
8.83 |
| Nov 21, 1995 |
8.83 |
| Nov 20, 1995 |
8.84 |
| Nov 17, 1995 |
8.84 |
| Nov 16, 1995 |
8.84 |
| Nov 15, 1995 |
8.84 |
| Nov 14, 1995 |
8.83 |
| Nov 13, 1995 |
8.83 |
| Nov 10, 1995 |
8.82 |
| Nov 9, 1995 |
8.81 |
| Nov 8, 1995 |
8.80 |
| Nov 7, 1995 |
8.80 |
| Nov 6, 1995 |
8.79 |
| Nov 3, 1995 |
8.78 |
| Nov 2, 1995 |
8.76 |
| Nov 1, 1995 |
8.75 |
| Oct 31, 1995 |
8.74 |
| Oct 30, 1995 |
8.73 |
| Oct 27, 1995 |
8.72 |
| Oct 26, 1995 |
8.71 |
| Oct 25, 1995 |
8.70 |
| Oct 24, 1995 |
8.70 |
| Oct 23, 1995 |
8.69 |
| Oct 20, 1995 |
8.68 |
| Oct 19, 1995 |
8.67 |
| Oct 18, 1995 |
8.66 |
| Oct 17, 1995 |
8.65 |
| Oct 16, 1995 |
8.64 |
| Oct 13, 1995 |
8.63 |
| Oct 12, 1995 |
8.63 |
| Oct 11, 1995 |
8.63 |
| Oct 10, 1995 |
8.62 |
| Oct 9, 1995 |
8.62 |
| Oct 6, 1995 |
8.62 |
| Oct 5, 1995 |
8.61 |
| Oct 4, 1995 |
8.60 |
| Oct 3, 1995 |
8.59 |
| Oct 2, 1995 |
8.58 |
| Sep 29, 1995 |
8.56 |
| Sep 28, 1995 |
8.55 |
| Sep 27, 1995 |
8.53 |
| Sep 26, 1995 |
8.51 |
| Sep 25, 1995 |
8.49 |
| Sep 22, 1995 |
8.47 |
| Sep 21, 1995 |
8.45 |
| Sep 20, 1995 |
8.42 |
| Sep 19, 1995 |
8.40 |
| Sep 18, 1995 |
8.38 |
| Sep 15, 1995 |
8.36 |
| Sep 14, 1995 |
8.34 |
| Sep 13, 1995 |
8.31 |
| Sep 12, 1995 |
8.29 |
| Sep 11, 1995 |
8.26 |
| Sep 8, 1995 |
8.23 |
| Sep 7, 1995 |
8.20 |
| Sep 6, 1995 |
8.17 |
| Sep 5, 1995 |
8.15 |
| Sep 1, 1995 |
8.12 |
| Aug 31, 1995 |
8.10 |
| Aug 30, 1995 |
8.08 |
| Aug 29, 1995 |
8.06 |
| Aug 28, 1995 |
8.04 |
| Aug 25, 1995 |
8.01 |
| Aug 24, 1995 |
7.99 |
| Aug 23, 1995 |
7.96 |
| Aug 22, 1995 |
7.94 |
| Aug 21, 1995 |
7.92 |
| Aug 18, 1995 |
7.90 |
| Aug 17, 1995 |
7.87 |
| Aug 16, 1995 |
7.85 |
| Aug 15, 1995 |
7.82 |
| Aug 14, 1995 |
7.79 |
| Aug 11, 1995 |
7.76 |
| Aug 10, 1995 |
7.73 |
| Aug 9, 1995 |
7.71 |
| Aug 8, 1995 |
7.69 |
| Aug 7, 1995 |
7.68 |
| Aug 4, 1995 |
7.66 |
| Aug 3, 1995 |
7.64 |
| Aug 2, 1995 |
7.63 |
| Aug 1, 1995 |
7.60 |
| Jul 31, 1995 |
7.58 |
| Jul 28, 1995 |
7.55 |
| Jul 27, 1995 |
7.53 |
| Jul 26, 1995 |
7.50 |
| Jul 25, 1995 |
7.48 |
| Jul 24, 1995 |
7.45 |
| Jul 21, 1995 |
7.43 |
| Jul 20, 1995 |
7.40 |
| Jul 19, 1995 |
7.38 |
| Jul 18, 1995 |
7.36 |
| Jul 17, 1995 |
7.34 |
| Jul 14, 1995 |
7.31 |
| Jul 13, 1995 |
7.28 |
| Jul 12, 1995 |
7.24 |
| Jul 11, 1995 |
7.21 |
| Jul 10, 1995 |
7.18 |
| Jul 7, 1995 |
7.14 |
| Jul 6, 1995 |
7.11 |
| Jul 5, 1995 |
7.08 |
| Jul 3, 1995 |
7.06 |
| Jun 30, 1995 |
7.03 |
| Jun 29, 1995 |
7.00 |
| Jun 28, 1995 |
6.97 |
| Jun 27, 1995 |
6.94 |
| Jun 26, 1995 |
6.91 |
| Jun 23, 1995 |
6.88 |
| Jun 22, 1995 |
6.85 |
| Jun 21, 1995 |
6.82 |
| Jun 20, 1995 |
6.79 |
| Jun 19, 1995 |
6.76 |
| Jun 16, 1995 |
6.73 |
| Jun 15, 1995 |
6.71 |
| Jun 14, 1995 |
6.68 |
| Jun 13, 1995 |
6.66 |
| Jun 12, 1995 |
6.63 |
| Jun 9, 1995 |
6.61 |
| Jun 8, 1995 |
6.59 |
| Jun 7, 1995 |
6.57 |
| Jun 6, 1995 |
6.54 |
| Jun 5, 1995 |
6.52 |
| Jun 2, 1995 |
6.49 |
| Jun 1, 1995 |
6.47 |
| May 31, 1995 |
6.45 |
| May 30, 1995 |
6.43 |
| May 26, 1995 |
6.41 |
| May 25, 1995 |
6.38 |
| May 24, 1995 |
6.36 |
| May 23, 1995 |
6.33 |
| May 22, 1995 |
6.31 |
| May 19, 1995 |
6.28 |
| May 18, 1995 |
6.26 |
| May 17, 1995 |
6.24 |
| May 16, 1995 |
6.21 |
| May 15, 1995 |
6.19 |
| May 12, 1995 |
6.17 |
| May 11, 1995 |
6.15 |
| May 10, 1995 |
6.13 |
| May 9, 1995 |
6.11 |
| May 8, 1995 |
6.09 |
| May 5, 1995 |
6.07 |
| May 4, 1995 |
6.06 |
| May 3, 1995 |
6.04 |
| May 2, 1995 |
6.03 |
| May 1, 1995 |
6.02 |
| Apr 28, 1995 |
6.00 |
| Apr 27, 1995 |
5.99 |
| Apr 26, 1995 |
5.98 |
| Apr 25, 1995 |
5.97 |
| Apr 24, 1995 |
5.96 |
| Apr 21, 1995 |
5.95 |
| Apr 20, 1995 |
5.94 |
| Apr 19, 1995 |
5.94 |
| Apr 18, 1995 |
5.93 |
| Apr 17, 1995 |
5.92 |
| Apr 13, 1995 |
5.91 |
| Apr 12, 1995 |
5.90 |
| Apr 11, 1995 |
5.90 |
| Apr 10, 1995 |
5.89 |
| Apr 7, 1995 |
5.88 |
| Apr 6, 1995 |
5.88 |
| Apr 5, 1995 |
5.87 |
| Apr 4, 1995 |
5.87 |
| Apr 3, 1995 |
5.86 |
| Mar 31, 1995 |
5.86 |
| Mar 30, 1995 |
5.85 |
| Mar 29, 1995 |
5.85 |
| Mar 28, 1995 |
5.84 |
| Mar 27, 1995 |
5.83 |
| Mar 24, 1995 |
5.82 |
| Mar 23, 1995 |
5.81 |
| Mar 22, 1995 |
5.80 |
| Mar 21, 1995 |
5.80 |
| Mar 20, 1995 |
5.79 |
| Mar 17, 1995 |
5.77 |
| Mar 16, 1995 |
5.76 |
| Mar 15, 1995 |
5.74 |
| Mar 14, 1995 |
5.73 |
| Mar 13, 1995 |
5.72 |
| Mar 10, 1995 |
5.71 |
| Mar 9, 1995 |
5.70 |
| Mar 8, 1995 |
5.69 |
| Mar 7, 1995 |
5.68 |
| Mar 6, 1995 |
5.67 |
| Mar 3, 1995 |
5.66 |
| Mar 2, 1995 |
5.65 |
| Mar 1, 1995 |
5.64 |
| Feb 28, 1995 |
5.63 |
| Feb 27, 1995 |
5.62 |
| Feb 24, 1995 |
5.61 |
| Feb 23, 1995 |
5.60 |
| Feb 22, 1995 |
5.60 |
| Feb 21, 1995 |
5.59 |
| Feb 17, 1995 |
5.58 |
| Feb 16, 1995 |
5.58 |
| Feb 15, 1995 |
5.57 |
| Feb 14, 1995 |
5.56 |
| Feb 13, 1995 |
5.56 |
| Feb 10, 1995 |
5.55 |
| Feb 9, 1995 |
5.55 |
| Feb 8, 1995 |
5.54 |
| Feb 7, 1995 |
5.54 |
| Feb 6, 1995 |
5.54 |
| Feb 3, 1995 |
5.53 |
| Feb 2, 1995 |
5.53 |
| Feb 1, 1995 |
5.53 |
| Jan 31, 1995 |
5.52 |
| Jan 30, 1995 |
5.52 |
| Jan 27, 1995 |
5.53 |
| Jan 26, 1995 |
5.52 |
| Jan 25, 1995 |
5.52 |
| Jan 24, 1995 |
5.52 |
| Jan 23, 1995 |
5.52 |
| Jan 20, 1995 |
5.52 |
| Jan 19, 1995 |
5.52 |
| Jan 18, 1995 |
5.51 |
| Jan 17, 1995 |
5.51 |
| Jan 16, 1995 |
5.50 |
| Jan 13, 1995 |
5.50 |
| Jan 12, 1995 |
5.49 |
| Jan 11, 1995 |
5.49 |
| Jan 10, 1995 |
5.48 |
| Jan 9, 1995 |
5.48 |
| Jan 6, 1995 |
5.47 |
| Jan 5, 1995 |
5.47 |
| Jan 4, 1995 |
5.46 |
| Jan 3, 1995 |
5.46 |
| Dec 30, 1994 |
5.45 |
| Dec 29, 1994 |
5.44 |
| Dec 28, 1994 |
5.43 |
| Dec 27, 1994 |
5.42 |
| Dec 23, 1994 |
5.41 |
| Dec 22, 1994 |
5.40 |
| Dec 21, 1994 |
5.39 |
| Dec 20, 1994 |
5.38 |
| Dec 19, 1994 |
5.37 |
| Dec 16, 1994 |
5.36 |
| Dec 15, 1994 |
5.35 |
| Dec 14, 1994 |
5.34 |
| Dec 13, 1994 |
5.33 |
| Dec 12, 1994 |
5.32 |
| Dec 9, 1994 |
5.31 |
| Dec 8, 1994 |
5.30 |
| Dec 7, 1994 |
5.30 |
| Dec 6, 1994 |
5.29 |
| Dec 5, 1994 |
5.28 |
| Dec 2, 1994 |
5.28 |
| Dec 1, 1994 |
5.27 |
| Nov 30, 1994 |
5.27 |
| Nov 29, 1994 |
5.26 |
| Nov 28, 1994 |
5.26 |
| Nov 25, 1994 |
5.25 |
| Nov 23, 1994 |
5.24 |
| Nov 22, 1994 |
5.23 |
| Nov 21, 1994 |
5.23 |
| Nov 18, 1994 |
5.22 |
| Nov 17, 1994 |
5.21 |
| Nov 16, 1994 |
5.20 |
| Nov 15, 1994 |
5.18 |
| Nov 14, 1994 |
5.17 |
| Nov 11, 1994 |
5.16 |
| Nov 10, 1994 |
5.15 |
| Nov 9, 1994 |
5.14 |
| Nov 8, 1994 |
5.13 |
| Nov 7, 1994 |
5.12 |
| Nov 4, 1994 |
5.11 |
| Nov 3, 1994 |
5.09 |
| Nov 2, 1994 |
5.08 |
| Nov 1, 1994 |
5.07 |
| Oct 31, 1994 |
5.05 |
| Oct 28, 1994 |
5.04 |
| Oct 27, 1994 |
5.03 |
| Oct 26, 1994 |
5.02 |
| Oct 25, 1994 |
5.01 |
| Oct 24, 1994 |
5.01 |
| Oct 21, 1994 |
5.00 |
| Oct 20, 1994 |
5.00 |
| Oct 19, 1994 |
4.99 |
| Oct 18, 1994 |
4.98 |
| Oct 17, 1994 |
4.97 |
| Oct 14, 1994 |
4.97 |
| Oct 13, 1994 |
4.96 |
| Oct 12, 1994 |
4.95 |
| Oct 11, 1994 |
4.94 |
| Oct 10, 1994 |
4.93 |
| Oct 7, 1994 |
4.92 |
| Oct 6, 1994 |
4.91 |
| Oct 5, 1994 |
4.90 |
| Oct 4, 1994 |
4.89 |
| Oct 3, 1994 |
4.89 |
| Sep 30, 1994 |
4.88 |
| Sep 29, 1994 |
4.87 |
| Sep 28, 1994 |
4.86 |
| Sep 27, 1994 |
4.85 |
| Sep 26, 1994 |
4.84 |
| Sep 23, 1994 |
4.84 |
| Sep 22, 1994 |
4.83 |
| Sep 21, 1994 |
4.83 |
| Sep 20, 1994 |
4.82 |
| Sep 19, 1994 |
4.81 |
| Sep 16, 1994 |
4.81 |
| Sep 15, 1994 |
4.80 |
| Sep 14, 1994 |
4.79 |
| Sep 13, 1994 |
4.78 |
| Sep 12, 1994 |
4.77 |
| Sep 9, 1994 |
4.76 |
| Sep 8, 1994 |
4.75 |
| Sep 7, 1994 |
4.74 |
| Sep 6, 1994 |
4.73 |
| Sep 2, 1994 |
4.72 |
| Sep 1, 1994 |
4.72 |
| Aug 31, 1994 |
4.71 |
| Aug 30, 1994 |
4.70 |
| Aug 29, 1994 |
4.70 |
| Aug 26, 1994 |
4.70 |
| Aug 25, 1994 |
4.69 |
| Aug 24, 1994 |
4.68 |
| Aug 23, 1994 |
4.67 |
| Aug 22, 1994 |
4.66 |
| Aug 19, 1994 |
4.66 |
| Aug 18, 1994 |
4.65 |
| Aug 17, 1994 |
4.65 |
| Aug 16, 1994 |
4.65 |
| Aug 15, 1994 |
4.65 |
| Aug 12, 1994 |
4.65 |
| Aug 11, 1994 |
4.65 |
| Aug 10, 1994 |
4.65 |
| Aug 9, 1994 |
4.65 |
| Aug 8, 1994 |
4.65 |
| Aug 5, 1994 |
4.65 |
| Aug 4, 1994 |
4.65 |
| Aug 3, 1994 |
4.65 |
| Aug 2, 1994 |
4.66 |
| Aug 1, 1994 |
4.66 |
| Jul 29, 1994 |
4.66 |
| Jul 28, 1994 |
4.67 |
| Jul 27, 1994 |
4.67 |
| Jul 26, 1994 |
4.67 |
| Jul 25, 1994 |
4.68 |
| Jul 22, 1994 |
4.68 |
| Jul 21, 1994 |
4.68 |
| Jul 20, 1994 |
4.68 |
| Jul 19, 1994 |
4.69 |
| Jul 18, 1994 |
4.69 |
| Jul 15, 1994 |
4.68 |
| Jul 14, 1994 |
4.68 |
| Jul 13, 1994 |
4.67 |
| Jul 12, 1994 |
4.67 |
| Jul 11, 1994 |
4.67 |
| Jul 8, 1994 |
4.66 |
| Jul 7, 1994 |
4.65 |
| Jul 6, 1994 |
4.65 |
| Jul 5, 1994 |
4.65 |
| Jul 1, 1994 |
4.64 |
| Jun 30, 1994 |
4.64 |
| Jun 29, 1994 |
4.63 |
| Jun 28, 1994 |
4.63 |
| Jun 27, 1994 |
4.63 |
| Jun 24, 1994 |
4.62 |
| Jun 23, 1994 |
4.62 |
| Jun 22, 1994 |
4.61 |
| Jun 21, 1994 |
4.61 |
| Jun 20, 1994 |
4.60 |
| Jun 17, 1994 |
4.60 |
| Jun 16, 1994 |
4.59 |
| Jun 15, 1994 |
4.59 |
| Jun 14, 1994 |
4.58 |
| Jun 13, 1994 |
4.58 |
| Jun 10, 1994 |
4.58 |
| Jun 9, 1994 |
4.57 |
| Jun 8, 1994 |
4.57 |
| Jun 7, 1994 |
4.57 |
| Jun 6, 1994 |
4.56 |
| Jun 3, 1994 |
4.55 |
| Jun 2, 1994 |
4.54 |
| Jun 1, 1994 |
4.53 |
| May 31, 1994 |
4.53 |
| May 27, 1994 |
4.52 |
| May 26, 1994 |
4.51 |
| May 25, 1994 |
4.51 |
| May 24, 1994 |
4.50 |
| May 23, 1994 |
4.50 |
| May 20, 1994 |
4.49 |
| May 19, 1994 |
4.49 |
| May 18, 1994 |
4.48 |
| May 17, 1994 |
4.47 |
| May 16, 1994 |
4.47 |
| May 13, 1994 |
4.46 |
| May 12, 1994 |
4.46 |
| May 11, 1994 |
4.45 |
| May 10, 1994 |
4.44 |
| May 9, 1994 |
4.43 |
| May 6, 1994 |
4.42 |
| May 5, 1994 |
4.41 |
| May 4, 1994 |
4.40 |
| May 3, 1994 |
4.39 |
| May 2, 1994 |
4.38 |
| Apr 29, 1994 |
4.37 |
| Apr 28, 1994 |
4.37 |
| Apr 26, 1994 |
4.36 |
| Apr 25, 1994 |
4.35 |
| Apr 22, 1994 |
4.35 |
| Apr 21, 1994 |
4.35 |
| Apr 20, 1994 |
4.35 |
| Apr 19, 1994 |
4.34 |
| Apr 18, 1994 |
4.34 |
| Apr 15, 1994 |
4.33 |
| Apr 14, 1994 |
4.33 |
| Apr 13, 1994 |
4.32 |
| Apr 12, 1994 |
4.31 |
| Apr 11, 1994 |
4.31 |
| Apr 8, 1994 |
4.30 |
| Apr 7, 1994 |
4.29 |
| Apr 6, 1994 |
4.28 |
| Apr 5, 1994 |
4.27 |
| Apr 4, 1994 |
4.26 |
| Mar 31, 1994 |
4.26 |
| Mar 30, 1994 |
4.25 |
| Mar 29, 1994 |
4.24 |
| Mar 28, 1994 |
4.23 |
| Mar 25, 1994 |
4.21 |
| Mar 24, 1994 |
4.20 |
| Mar 23, 1994 |
4.19 |
| Mar 22, 1994 |
4.18 |
| Mar 21, 1994 |
4.16 |
| Mar 18, 1994 |
4.15 |
| Mar 17, 1994 |
4.14 |
| Mar 16, 1994 |
4.12 |
| Mar 15, 1994 |
4.11 |
| Mar 14, 1994 |
4.10 |
| Mar 11, 1994 |
4.08 |
| Mar 10, 1994 |
4.07 |
| Mar 9, 1994 |
4.06 |
| Mar 8, 1994 |
4.05 |
| Mar 7, 1994 |
4.03 |
| Mar 4, 1994 |
4.02 |
| Mar 3, 1994 |
4.02 |
| Mar 2, 1994 |
4.01 |
| Mar 1, 1994 |
4.01 |
| Feb 28, 1994 |
4.00 |
| Feb 25, 1994 |
4.00 |
| Feb 24, 1994 |
3.99 |
| Feb 23, 1994 |
3.99 |
| Feb 22, 1994 |
3.99 |
| Feb 18, 1994 |
3.99 |
| Feb 17, 1994 |
3.99 |
| Feb 16, 1994 |
3.99 |
| Feb 15, 1994 |
3.99 |
| Feb 14, 1994 |
3.99 |
| Feb 11, 1994 |
3.99 |
| Feb 10, 1994 |
3.99 |
| Feb 9, 1994 |
3.99 |
| Feb 8, 1994 |
3.99 |
| Feb 7, 1994 |
3.98 |
| Feb 4, 1994 |
3.98 |
| Feb 3, 1994 |
3.98 |
| Feb 2, 1994 |
3.98 |
| Feb 1, 1994 |
3.98 |
| Jan 31, 1994 |
3.98 |
| Jan 28, 1994 |
3.98 |
| Jan 27, 1994 |
3.98 |
| Jan 26, 1994 |
3.98 |
| Jan 25, 1994 |
3.98 |
| Jan 24, 1994 |
3.98 |
| Jan 21, 1994 |
3.98 |
| Jan 20, 1994 |
3.98 |
| Jan 19, 1994 |
3.98 |
| Jan 18, 1994 |
3.97 |
| Jan 17, 1994 |
3.97 |
| Jan 14, 1994 |
3.97 |
| Jan 13, 1994 |
3.97 |
| Jan 12, 1994 |
3.96 |
| Jan 11, 1994 |
3.96 |
| Jan 10, 1994 |
3.96 |
| Jan 7, 1994 |
3.96 |
| Jan 6, 1994 |
3.96 |
| Jan 5, 1994 |
3.96 |
| Jan 4, 1994 |
3.96 |
| Jan 3, 1994 |
3.96 |
| Dec 31, 1993 |
3.96 |
| Dec 30, 1993 |
3.96 |
| Dec 29, 1993 |
3.96 |
| Dec 28, 1993 |
3.96 |
| Dec 27, 1993 |
3.96 |
| Dec 23, 1993 |
3.96 |
| Dec 22, 1993 |
3.96 |
| Dec 21, 1993 |
3.96 |
| Dec 20, 1993 |
3.96 |
| Dec 17, 1993 |
3.96 |
| Dec 16, 1993 |
3.96 |
| Dec 15, 1993 |
3.96 |
| Dec 14, 1993 |
3.96 |
| Dec 13, 1993 |
3.96 |
| Dec 10, 1993 |
3.96 |
| Dec 9, 1993 |
3.96 |
| Dec 8, 1993 |
3.96 |
| Dec 7, 1993 |
3.95 |
| Dec 6, 1993 |
3.95 |
| Dec 3, 1993 |
3.95 |
| Dec 2, 1993 |
3.95 |
| Dec 1, 1993 |
3.94 |
| Nov 30, 1993 |
3.93 |
| Nov 29, 1993 |
3.92 |
| Nov 26, 1993 |
3.92 |
| Nov 24, 1993 |
3.91 |
| Nov 23, 1993 |
3.90 |
| Nov 22, 1993 |
3.90 |
| Nov 19, 1993 |
3.90 |
| Nov 18, 1993 |
3.89 |
| Nov 17, 1993 |
3.89 |
| Nov 16, 1993 |
3.88 |
| Nov 15, 1993 |
3.88 |
| Nov 12, 1993 |
3.87 |
| Nov 11, 1993 |
3.86 |
| Nov 10, 1993 |
3.85 |
| Nov 9, 1993 |
3.85 |
| Nov 8, 1993 |
3.84 |
| Nov 5, 1993 |
3.84 |
| Nov 4, 1993 |
3.84 |
| Nov 3, 1993 |
3.84 |
| Nov 2, 1993 |
3.84 |
| Nov 1, 1993 |
3.83 |
| Oct 29, 1993 |
3.82 |
| Oct 28, 1993 |
3.82 |
| Oct 27, 1993 |
3.81 |
| Oct 26, 1993 |
3.81 |
| Oct 25, 1993 |
3.81 |
| Oct 22, 1993 |
3.81 |
| Oct 21, 1993 |
3.80 |
| Oct 20, 1993 |
3.80 |
| Oct 19, 1993 |
3.80 |
| Oct 18, 1993 |
3.80 |
| Oct 15, 1993 |
3.79 |
| Oct 14, 1993 |
3.79 |
| Oct 13, 1993 |
3.78 |
| Oct 12, 1993 |
3.78 |
| Oct 11, 1993 |
3.77 |
| Oct 8, 1993 |
3.76 |
| Oct 7, 1993 |
3.75 |
| Oct 6, 1993 |
3.74 |
| Oct 5, 1993 |
3.73 |
| Oct 4, 1993 |
3.72 |
| Oct 1, 1993 |
3.70 |
| Sep 30, 1993 |
3.69 |
| Sep 29, 1993 |
3.68 |
| Sep 28, 1993 |
3.66 |
| Sep 27, 1993 |
3.65 |
| Sep 24, 1993 |
3.64 |
| Sep 23, 1993 |
3.62 |
| Sep 22, 1993 |
3.61 |
| Sep 21, 1993 |
3.60 |
| Sep 20, 1993 |
3.59 |
| Sep 17, 1993 |
3.58 |
| Sep 16, 1993 |
3.56 |
| Sep 15, 1993 |
3.55 |
| Sep 14, 1993 |
3.54 |
| Sep 13, 1993 |
3.53 |
| Sep 10, 1993 |
3.52 |
| Sep 9, 1993 |
3.51 |
| Sep 8, 1993 |
3.49 |
| Sep 7, 1993 |
3.49 |
| Sep 3, 1993 |
3.48 |
| Sep 2, 1993 |
3.47 |
| Sep 1, 1993 |
3.46 |
| Aug 31, 1993 |
3.45 |
| Aug 30, 1993 |
3.45 |
| Aug 27, 1993 |
3.44 |
| Aug 26, 1993 |
3.43 |
| Aug 25, 1993 |
3.42 |
| Aug 24, 1993 |
3.42 |
| Aug 23, 1993 |
3.41 |
| Aug 20, 1993 |
3.40 |
| Aug 19, 1993 |
3.40 |
| Aug 18, 1993 |
3.39 |
| Aug 17, 1993 |
3.38 |
| Aug 16, 1993 |
3.38 |
| Aug 13, 1993 |
3.37 |
| Aug 12, 1993 |
3.36 |
| Aug 11, 1993 |
3.36 |
| Aug 10, 1993 |
3.35 |
| Aug 9, 1993 |
3.34 |
| Aug 6, 1993 |
3.34 |
| Aug 5, 1993 |
3.33 |
| Aug 4, 1993 |
3.32 |
| Aug 3, 1993 |
3.31 |
| Aug 2, 1993 |
3.30 |
| Jul 30, 1993 |
3.30 |
| Jul 29, 1993 |
3.29 |
| Jul 28, 1993 |
3.28 |
| Jul 27, 1993 |
3.28 |
| Jul 26, 1993 |
3.27 |
| Jul 23, 1993 |
3.26 |
| Jul 22, 1993 |
3.26 |
| Jul 21, 1993 |
3.25 |
| Jul 20, 1993 |
3.24 |
| Jul 19, 1993 |
3.24 |
| Jul 16, 1993 |
3.23 |
| Jul 15, 1993 |
3.22 |
| Jul 14, 1993 |
3.21 |
| Jul 13, 1993 |
3.20 |
| Jul 12, 1993 |
3.20 |
| Jul 9, 1993 |
3.19 |
| Jul 8, 1993 |
3.18 |
| Jul 7, 1993 |
3.18 |
| Jul 6, 1993 |
3.17 |
| Jul 2, 1993 |
3.17 |
| Jul 1, 1993 |
3.17 |
| Jun 30, 1993 |
3.16 |
| Jun 29, 1993 |
3.16 |
| Jun 28, 1993 |
3.16 |
| Jun 25, 1993 |
3.15 |
| Jun 24, 1993 |
3.15 |
| Jun 23, 1993 |
3.14 |
| Jun 22, 1993 |
3.14 |
| Jun 21, 1993 |
3.13 |
| Jun 18, 1993 |
3.13 |
| Jun 17, 1993 |
3.13 |
| Jun 16, 1993 |
3.12 |
| Jun 15, 1993 |
3.12 |
| Jun 14, 1993 |
3.11 |
| Jun 11, 1993 |
3.11 |
| Jun 10, 1993 |
3.11 |
| Jun 9, 1993 |
3.10 |
| Jun 8, 1993 |
3.10 |
| Jun 7, 1993 |
3.09 |
| Jun 4, 1993 |
3.09 |
| Jun 3, 1993 |
3.09 |
| Jun 2, 1993 |
3.08 |
| Jun 1, 1993 |
3.08 |
| May 28, 1993 |
3.07 |
| May 27, 1993 |
3.06 |
| May 26, 1993 |
3.06 |
| May 25, 1993 |
3.05 |
| May 24, 1993 |
3.04 |
| May 21, 1993 |
3.04 |
| May 20, 1993 |
3.03 |
| May 19, 1993 |
3.02 |
| May 18, 1993 |
3.01 |
| May 17, 1993 |
3.01 |
| May 14, 1993 |
3.00 |
| May 13, 1993 |
3.00 |
| May 12, 1993 |
2.99 |
| May 11, 1993 |
2.99 |
| May 10, 1993 |
2.98 |
| May 7, 1993 |
2.97 |
| May 6, 1993 |
2.96 |
| May 5, 1993 |
2.96 |
| May 4, 1993 |
2.95 |
| May 3, 1993 |
2.94 |
| Apr 30, 1993 |
2.93 |
| Apr 29, 1993 |
2.93 |
| Apr 28, 1993 |
2.92 |
| Apr 27, 1993 |
2.91 |
| Apr 26, 1993 |
2.91 |
| Apr 23, 1993 |
2.90 |
| Apr 22, 1993 |
2.89 |
| Apr 21, 1993 |
2.88 |
| Apr 20, 1993 |
2.88 |
| Apr 19, 1993 |
2.87 |
| Apr 16, 1993 |
2.86 |
| Apr 15, 1993 |
2.84 |
| Apr 14, 1993 |
2.83 |
| Apr 13, 1993 |
2.82 |
| Apr 12, 1993 |
2.80 |
| Apr 8, 1993 |
2.79 |
| Apr 7, 1993 |
2.78 |
| Apr 6, 1993 |
2.76 |
| Apr 5, 1993 |
2.75 |
| Apr 2, 1993 |
2.74 |
| Apr 1, 1993 |
2.73 |
| Mar 31, 1993 |
2.72 |
| Mar 30, 1993 |
2.70 |
| Mar 29, 1993 |
2.69 |
| Mar 26, 1993 |
2.68 |
| Mar 25, 1993 |
2.66 |
| Mar 24, 1993 |
2.65 |
| Mar 23, 1993 |
2.63 |
| Mar 22, 1993 |
2.62 |
| Mar 19, 1993 |
2.60 |
| Mar 18, 1993 |
2.59 |
| Mar 17, 1993 |
2.57 |
| Mar 16, 1993 |
2.56 |
| Mar 15, 1993 |
2.55 |
| Mar 12, 1993 |
2.53 |
| Mar 11, 1993 |
2.52 |
| Mar 10, 1993 |
2.51 |
| Mar 9, 1993 |
2.50 |
| Mar 8, 1993 |
2.48 |
| Mar 5, 1993 |
2.47 |
| Mar 4, 1993 |
2.46 |
| Mar 3, 1993 |
2.44 |
| Mar 2, 1993 |
2.43 |
| Mar 1, 1993 |
2.42 |
| Feb 26, 1993 |
2.41 |
| Feb 25, 1993 |
2.39 |
| Feb 24, 1993 |
2.38 |
| Feb 23, 1993 |
2.37 |
| Feb 22, 1993 |
2.36 |
| Feb 19, 1993 |
2.35 |
| Feb 18, 1993 |
2.34 |
| Feb 17, 1993 |
2.33 |
| Feb 16, 1993 |
2.32 |
| Feb 12, 1993 |
2.31 |
| Feb 11, 1993 |
2.30 |
| Feb 10, 1993 |
2.29 |
| Feb 9, 1993 |
2.28 |
| Feb 8, 1993 |
2.27 |
| Feb 5, 1993 |
2.26 |
| Feb 4, 1993 |
2.25 |
| Feb 3, 1993 |
2.24 |
| Feb 2, 1993 |
2.22 |
| Feb 1, 1993 |
2.21 |
| Jan 29, 1993 |
2.20 |
| Jan 28, 1993 |
2.19 |
| Jan 27, 1993 |
2.18 |
| Jan 26, 1993 |
2.17 |
| Jan 25, 1993 |
2.16 |
| Jan 22, 1993 |
2.15 |
| Jan 21, 1993 |
2.13 |
| Jan 20, 1993 |
2.12 |
| Jan 19, 1993 |
2.11 |
| Jan 18, 1993 |
2.10 |
| Jan 15, 1993 |
2.09 |
| Jan 14, 1993 |
2.07 |
| Jan 13, 1993 |
2.06 |
| Jan 12, 1993 |
2.05 |
| Jan 11, 1993 |
2.04 |
| Jan 8, 1993 |
2.03 |
| Jan 7, 1993 |
2.02 |
| Jan 6, 1993 |
2.00 |
| Jan 5, 1993 |
1.99 |
| Jan 4, 1993 |
1.98 |
| Dec 31, 1992 |
1.97 |
| Dec 30, 1992 |
1.96 |
| Dec 29, 1992 |
1.95 |
| Dec 28, 1992 |
1.94 |
| Dec 24, 1992 |
1.94 |
| Dec 23, 1992 |
1.93 |
| Dec 22, 1992 |
1.92 |
| Dec 21, 1992 |
1.91 |
| Dec 18, 1992 |
1.90 |
| Dec 17, 1992 |
1.89 |
| Dec 16, 1992 |
1.88 |
| Dec 15, 1992 |
1.87 |
| Dec 14, 1992 |
1.86 |
| Dec 11, 1992 |
1.86 |
| Dec 10, 1992 |
1.85 |
| Dec 9, 1992 |
1.84 |
| Dec 8, 1992 |
1.83 |
| Dec 7, 1992 |
1.82 |
| Dec 4, 1992 |
1.81 |
| Dec 3, 1992 |
1.80 |
| Dec 2, 1992 |
1.80 |
| Dec 1, 1992 |
1.79 |
| Nov 30, 1992 |
1.78 |
| Nov 27, 1992 |
1.78 |
| Nov 25, 1992 |
1.77 |
| Nov 24, 1992 |
1.76 |
| Nov 23, 1992 |
1.76 |
| Nov 20, 1992 |
1.75 |
| Nov 19, 1992 |
1.75 |
| Nov 18, 1992 |
1.74 |
| Nov 17, 1992 |
1.74 |
| Nov 16, 1992 |
1.73 |
| Nov 13, 1992 |
1.73 |
| Nov 12, 1992 |
1.72 |
| Nov 11, 1992 |
1.72 |
| Nov 10, 1992 |
1.71 |
| Nov 9, 1992 |
1.71 |
| Nov 6, 1992 |
1.70 |
| Nov 5, 1992 |
1.70 |
| Nov 4, 1992 |
1.70 |
| Nov 3, 1992 |
1.69 |
| Nov 2, 1992 |
1.69 |
| Oct 30, 1992 |
1.69 |
| Oct 29, 1992 |
1.69 |
| Oct 28, 1992 |
1.68 |
| Oct 27, 1992 |
1.68 |
| Oct 26, 1992 |
1.68 |
| Oct 23, 1992 |
1.68 |
| Oct 22, 1992 |
1.68 |
| Oct 21, 1992 |
1.67 |
| Oct 20, 1992 |
1.67 |
| Oct 19, 1992 |
1.67 |
| Oct 16, 1992 |
1.67 |
| Oct 15, 1992 |
1.67 |
| Oct 14, 1992 |
1.66 |
| Oct 13, 1992 |
1.66 |
| Oct 12, 1992 |
1.66 |
| Oct 9, 1992 |
1.66 |
| Oct 8, 1992 |
1.66 |
| Oct 7, 1992 |
1.66 |
| Oct 6, 1992 |
1.66 |
| Oct 5, 1992 |
1.66 |
| Oct 2, 1992 |
1.66 |
| Oct 1, 1992 |
1.66 |
| Sep 30, 1992 |
1.66 |
| Sep 29, 1992 |
1.66 |
| Sep 28, 1992 |
1.66 |
| Sep 25, 1992 |
1.66 |
| Sep 24, 1992 |
1.66 |
| Sep 23, 1992 |
1.66 |
| Sep 22, 1992 |
1.66 |
| Sep 21, 1992 |
1.66 |
| Sep 18, 1992 |
1.66 |
| Sep 17, 1992 |
1.66 |
| Sep 16, 1992 |
1.65 |
| Sep 15, 1992 |
1.65 |
| Sep 14, 1992 |
1.65 |
| Sep 11, 1992 |
1.65 |
| Sep 10, 1992 |
1.65 |
| Sep 9, 1992 |
1.64 |
| Sep 8, 1992 |
1.64 |
| Sep 4, 1992 |
1.64 |
| Sep 3, 1992 |
1.64 |
| Sep 2, 1992 |
1.65 |
| Sep 1, 1992 |
1.65 |
| Aug 31, 1992 |
1.65 |
| Aug 28, 1992 |
1.65 |
| Aug 27, 1992 |
1.65 |
| Aug 26, 1992 |
1.65 |
| Aug 25, 1992 |
1.65 |
| Aug 24, 1992 |
1.65 |
| Aug 21, 1992 |
1.65 |
| Aug 20, 1992 |
1.65 |
| Aug 19, 1992 |
1.65 |
| Aug 18, 1992 |
1.65 |
| Aug 17, 1992 |
1.65 |
| Aug 14, 1992 |
1.65 |
| Aug 13, 1992 |
1.65 |
| Aug 12, 1992 |
1.65 |
| Aug 11, 1992 |
1.65 |
| Aug 10, 1992 |
1.65 |
| Aug 7, 1992 |
1.65 |
| Aug 6, 1992 |
1.65 |
| Aug 5, 1992 |
1.65 |
| Aug 4, 1992 |
1.65 |
| Aug 3, 1992 |
1.64 |
| Jul 31, 1992 |
1.64 |
| Jul 30, 1992 |
1.64 |
| Jul 29, 1992 |
1.64 |
| Jul 28, 1992 |
1.64 |
| Jul 27, 1992 |
1.64 |
| Jul 24, 1992 |
1.64 |
| Jul 23, 1992 |
1.64 |
| Jul 22, 1992 |
1.64 |
| Jul 21, 1992 |
1.64 |
| Jul 20, 1992 |
1.64 |
| Jul 17, 1992 |
1.64 |
| Jul 16, 1992 |
1.64 |
| Jul 15, 1992 |
1.64 |
| Jul 14, 1992 |
1.64 |
| Jul 13, 1992 |
1.64 |
| Jul 10, 1992 |
1.64 |
| Jul 9, 1992 |
1.64 |
| Jul 8, 1992 |
1.64 |
| Jul 7, 1992 |
1.64 |
| Jul 6, 1992 |
1.64 |
| Jul 2, 1992 |
1.64 |
| Jul 1, 1992 |
1.64 |
| Jun 30, 1992 |
1.64 |
| Jun 29, 1992 |
1.64 |
| Jun 26, 1992 |
1.64 |
| Jun 25, 1992 |
1.64 |
| Jun 24, 1992 |
1.64 |
| Jun 23, 1992 |
1.64 |
| Jun 22, 1992 |
1.65 |
| Jun 19, 1992 |
1.65 |
| Jun 18, 1992 |
1.65 |
| Jun 17, 1992 |
1.65 |
| Jun 16, 1992 |
1.65 |
| Jun 15, 1992 |
1.65 |
| Jun 12, 1992 |
1.65 |
| Jun 11, 1992 |
1.65 |
| Jun 10, 1992 |
1.65 |
| Jun 9, 1992 |
1.65 |
| Jun 8, 1992 |
1.65 |
| Jun 5, 1992 |
1.65 |
| Jun 4, 1992 |
1.65 |
| Jun 3, 1992 |
1.65 |
| Jun 2, 1992 |
1.65 |
| Jun 1, 1992 |
1.64 |
| May 29, 1992 |
1.64 |
| May 28, 1992 |
1.64 |
| May 27, 1992 |
1.64 |
| May 26, 1992 |
1.64 |
| May 22, 1992 |
1.64 |
| May 21, 1992 |
1.64 |
| May 20, 1992 |
1.64 |
| May 19, 1992 |
1.64 |
| May 18, 1992 |
1.64 |
| May 15, 1992 |
1.63 |
| May 14, 1992 |
1.63 |
| May 13, 1992 |
1.63 |
| May 12, 1992 |
1.62 |
| May 11, 1992 |
1.62 |
| May 8, 1992 |
1.62 |
| May 7, 1992 |
1.61 |
| May 6, 1992 |
1.61 |
| May 5, 1992 |
1.61 |
| May 4, 1992 |
1.60 |
| May 1, 1992 |
1.60 |
| Apr 30, 1992 |
1.59 |
| Apr 29, 1992 |
1.59 |
| Apr 28, 1992 |
1.59 |
| Apr 27, 1992 |
1.58 |
| Apr 24, 1992 |
1.58 |
| Apr 23, 1992 |
1.58 |
| Apr 22, 1992 |
1.57 |
| Apr 21, 1992 |
1.57 |
| Apr 20, 1992 |
1.56 |
| Apr 16, 1992 |
1.56 |
| Apr 15, 1992 |
1.56 |
| Apr 14, 1992 |
1.55 |
| Apr 13, 1992 |
1.55 |
| Apr 10, 1992 |
1.54 |
| Apr 9, 1992 |
1.54 |
| Apr 8, 1992 |
1.54 |
| Apr 7, 1992 |
1.53 |
| Apr 6, 1992 |
1.53 |
| Apr 3, 1992 |
1.53 |
| Apr 2, 1992 |
1.53 |
| Apr 1, 1992 |
1.53 |
| Mar 31, 1992 |
1.52 |
| Mar 30, 1992 |
1.52 |
| Mar 27, 1992 |
1.52 |
| Mar 26, 1992 |
1.52 |
| Mar 25, 1992 |
1.52 |
| Mar 24, 1992 |
1.52 |
| Mar 23, 1992 |
1.52 |
| Mar 20, 1992 |
1.51 |
| Mar 19, 1992 |
1.51 |
| Mar 18, 1992 |
1.51 |
| Mar 17, 1992 |
1.51 |
| Mar 16, 1992 |
1.51 |
| Mar 13, 1992 |
1.51 |
| Mar 12, 1992 |
1.51 |
| Mar 11, 1992 |
1.51 |
| Mar 10, 1992 |
1.51 |
| Mar 9, 1992 |
1.51 |
| Mar 6, 1992 |
1.50 |
| Mar 5, 1992 |
1.50 |
| Mar 4, 1992 |
1.50 |
| Mar 3, 1992 |
1.49 |
| Mar 2, 1992 |
1.49 |
| Feb 28, 1992 |
1.48 |
| Feb 27, 1992 |
1.48 |
| Feb 26, 1992 |
1.47 |
| Feb 25, 1992 |
1.47 |
| Feb 24, 1992 |
1.47 |
| Feb 21, 1992 |
1.46 |
| Feb 20, 1992 |
1.46 |
| Feb 19, 1992 |
1.46 |
| Feb 18, 1992 |
1.45 |
| Feb 14, 1992 |
1.45 |
| Feb 13, 1992 |
1.45 |
| Feb 12, 1992 |
1.44 |
| Feb 11, 1992 |
1.44 |
| Feb 10, 1992 |
1.44 |
| Feb 7, 1992 |
1.43 |
| Feb 6, 1992 |
1.43 |
| Feb 5, 1992 |
1.43 |
| Feb 4, 1992 |
1.42 |
| Feb 3, 1992 |
1.42 |
| Jan 31, 1992 |
1.41 |
| Jan 30, 1992 |
1.41 |
| Jan 29, 1992 |
1.41 |
| Jan 28, 1992 |
1.40 |
| Jan 27, 1992 |
1.40 |
| Jan 24, 1992 |
1.39 |
| Jan 23, 1992 |
1.39 |
| Jan 22, 1992 |
1.39 |
| Jan 21, 1992 |
1.38 |
| Jan 20, 1992 |
1.38 |
| Jan 17, 1992 |
1.38 |
| Jan 16, 1992 |
1.37 |
| Jan 15, 1992 |
1.37 |
| Jan 14, 1992 |
1.36 |
| Jan 13, 1992 |
1.36 |
| Jan 10, 1992 |
1.35 |
| Jan 9, 1992 |
1.35 |
| Jan 8, 1992 |
1.35 |
| Jan 7, 1992 |
1.34 |
| Jan 6, 1992 |
1.34 |
| Jan 3, 1992 |
1.34 |
| Jan 2, 1992 |
1.33 |
| Dec 31, 1991 |
1.33 |
| Dec 30, 1991 |
1.33 |
| Dec 27, 1991 |
1.33 |
| Dec 26, 1991 |
1.33 |
| Dec 24, 1991 |
1.33 |
| Dec 23, 1991 |
1.33 |
| Dec 20, 1991 |
1.33 |
| Dec 19, 1991 |
1.33 |
| Dec 18, 1991 |
1.33 |
| Dec 17, 1991 |
1.34 |
| Dec 16, 1991 |
1.34 |
| Dec 13, 1991 |
1.34 |
| Dec 12, 1991 |
1.34 |
| Dec 11, 1991 |
1.34 |
| Dec 10, 1991 |
1.35 |
| Dec 9, 1991 |
1.35 |
| Dec 6, 1991 |
1.35 |
| Dec 5, 1991 |
1.36 |
| Dec 4, 1991 |
1.36 |
| Dec 3, 1991 |
1.36 |
| Dec 2, 1991 |
1.37 |
| Nov 29, 1991 |
1.37 |
| Nov 27, 1991 |
1.37 |
| Nov 26, 1991 |
1.38 |
| Nov 25, 1991 |
1.38 |
| Nov 22, 1991 |
1.38 |
| Nov 21, 1991 |
1.39 |
| Nov 20, 1991 |
1.39 |
| Nov 19, 1991 |
1.39 |
| Nov 18, 1991 |
1.40 |
| Nov 15, 1991 |
1.40 |
| Nov 14, 1991 |
1.40 |
| Nov 13, 1991 |
1.40 |
| Nov 12, 1991 |
1.40 |
| Nov 11, 1991 |
1.41 |
| Nov 8, 1991 |
1.41 |
| Nov 7, 1991 |
1.41 |
| Nov 6, 1991 |
1.41 |
| Nov 5, 1991 |
1.41 |
| Nov 4, 1991 |
1.42 |
| Nov 1, 1991 |
1.42 |
| Oct 31, 1991 |
1.42 |
| Oct 30, 1991 |
1.42 |
| Oct 29, 1991 |
1.42 |
| Oct 28, 1991 |
1.42 |
| Oct 25, 1991 |
1.43 |
| Oct 24, 1991 |
1.43 |
| Oct 23, 1991 |
1.43 |
| Oct 22, 1991 |
1.43 |
| Oct 21, 1991 |
1.44 |
| Oct 18, 1991 |
1.44 |
| Oct 17, 1991 |
1.45 |
| Oct 16, 1991 |
1.45 |
| Oct 15, 1991 |
1.45 |
| Oct 14, 1991 |
1.46 |
| Oct 11, 1991 |
1.47 |
| Oct 10, 1991 |
1.47 |
| Oct 9, 1991 |
1.48 |
| Oct 8, 1991 |
1.48 |
| Oct 7, 1991 |
1.49 |
| Oct 4, 1991 |
1.50 |
| Oct 3, 1991 |
1.50 |
| Oct 2, 1991 |
1.51 |
| Oct 1, 1991 |
1.52 |
| Sep 30, 1991 |
1.52 |
| Sep 27, 1991 |
1.53 |
| Sep 26, 1991 |
1.53 |
| Sep 25, 1991 |
1.54 |
| Sep 24, 1991 |
1.54 |
| Sep 23, 1991 |
1.55 |
| Sep 20, 1991 |
1.55 |
| Sep 19, 1991 |
1.56 |
| Sep 18, 1991 |
1.56 |
| Sep 17, 1991 |
1.57 |
| Sep 16, 1991 |
1.57 |
| Sep 13, 1991 |
1.58 |
| Sep 12, 1991 |
1.58 |
| Sep 11, 1991 |
1.59 |
| Sep 10, 1991 |
1.60 |
| Sep 9, 1991 |
1.60 |
| Sep 6, 1991 |
1.61 |
| Sep 5, 1991 |
1.62 |
| Sep 4, 1991 |
1.62 |
| Sep 3, 1991 |
1.63 |
| Aug 30, 1991 |
1.63 |
| Aug 29, 1991 |
1.64 |
| Aug 28, 1991 |
1.64 |
| Aug 27, 1991 |
1.65 |
| Aug 26, 1991 |
1.66 |
| Aug 23, 1991 |
1.66 |
| Aug 22, 1991 |
1.67 |
| Aug 21, 1991 |
1.68 |
| Aug 20, 1991 |
1.68 |
| Aug 19, 1991 |
1.69 |
| Aug 16, 1991 |
1.69 |
| Aug 15, 1991 |
1.70 |
| Aug 14, 1991 |
1.71 |
| Aug 13, 1991 |
1.71 |
| Aug 12, 1991 |
1.71 |
| Aug 9, 1991 |
1.72 |
| Aug 8, 1991 |
1.72 |
| Aug 7, 1991 |
1.73 |
| Aug 6, 1991 |
1.73 |
| Aug 5, 1991 |
1.74 |
| Aug 2, 1991 |
1.74 |
| Aug 1, 1991 |
1.74 |
| Jul 31, 1991 |
1.75 |
| Jul 30, 1991 |
1.75 |
| Jul 29, 1991 |
1.76 |
| Jul 26, 1991 |
1.76 |
| Jul 25, 1991 |
1.77 |
| Jul 24, 1991 |
1.77 |
| Jul 23, 1991 |
1.77 |
| Jul 22, 1991 |
1.77 |
| Jul 19, 1991 |
1.77 |
| Jul 18, 1991 |
1.77 |
| Jul 17, 1991 |
1.77 |
| Jul 16, 1991 |
1.77 |
| Jul 15, 1991 |
1.77 |
| Jul 12, 1991 |
1.77 |
| Jul 11, 1991 |
1.77 |
| Jul 10, 1991 |
1.77 |
| Jul 9, 1991 |
1.77 |
| Jul 8, 1991 |
1.77 |
| Jul 5, 1991 |
1.76 |
| Jul 3, 1991 |
1.76 |
| Jul 2, 1991 |
1.76 |
| Jul 1, 1991 |
1.76 |
| Jun 28, 1991 |
1.76 |
| Jun 27, 1991 |
1.76 |
| Jun 26, 1991 |
1.76 |
| Jun 25, 1991 |
1.76 |
| Jun 24, 1991 |
1.75 |
| Jun 21, 1991 |
1.75 |
| Jun 20, 1991 |
1.75 |
| Jun 19, 1991 |
1.75 |
| Jun 18, 1991 |
1.74 |
| Jun 17, 1991 |
1.74 |
| Jun 14, 1991 |
1.73 |
| Jun 13, 1991 |
1.73 |
| Jun 12, 1991 |
1.72 |
| Jun 11, 1991 |
1.72 |
| Jun 10, 1991 |
1.71 |
| Jun 7, 1991 |
1.71 |
| Jun 6, 1991 |
1.70 |
| Jun 5, 1991 |
1.70 |
| Jun 4, 1991 |
1.69 |
| Jun 3, 1991 |
1.68 |
| May 31, 1991 |
1.68 |
| May 30, 1991 |
1.67 |
| May 29, 1991 |
1.66 |
| May 28, 1991 |
1.65 |
| May 24, 1991 |
1.65 |
| May 23, 1991 |
1.64 |
| May 22, 1991 |
1.63 |
| May 21, 1991 |
1.63 |
| May 20, 1991 |
1.62 |
| May 17, 1991 |
1.61 |
| May 16, 1991 |
1.61 |
| May 15, 1991 |
1.60 |
| May 14, 1991 |
1.60 |
| May 13, 1991 |
1.59 |
| May 10, 1991 |
1.58 |
| May 9, 1991 |
1.57 |
| May 8, 1991 |
1.57 |
| May 7, 1991 |
1.56 |
| May 6, 1991 |
1.55 |
| May 3, 1991 |
1.55 |
| May 2, 1991 |
1.54 |
| May 1, 1991 |
1.53 |
| Apr 30, 1991 |
1.53 |
| Apr 29, 1991 |
1.52 |
| Apr 26, 1991 |
1.51 |
| Apr 25, 1991 |
1.50 |
| Apr 24, 1991 |
1.50 |
| Apr 23, 1991 |
1.49 |
| Apr 22, 1991 |
1.48 |
| Apr 19, 1991 |
1.47 |
| Apr 18, 1991 |
1.46 |
| Apr 17, 1991 |
1.45 |
| Apr 16, 1991 |
1.44 |
| Apr 15, 1991 |
1.43 |
| Apr 12, 1991 |
1.42 |
| Apr 11, 1991 |
1.41 |
| Apr 10, 1991 |
1.40 |
| Apr 9, 1991 |
1.40 |
| Apr 8, 1991 |
1.39 |
| Apr 5, 1991 |
1.38 |
| Apr 4, 1991 |
1.37 |
| Apr 3, 1991 |
1.36 |
| Apr 2, 1991 |
1.35 |
| Apr 1, 1991 |
1.34 |
| Mar 28, 1991 |
1.33 |
| Mar 27, 1991 |
1.32 |
| Mar 26, 1991 |
1.31 |
| Mar 25, 1991 |
1.30 |
| Mar 22, 1991 |
1.29 |
| Mar 21, 1991 |
1.28 |
| Mar 20, 1991 |
1.28 |
| Mar 19, 1991 |
1.27 |
| Mar 18, 1991 |
1.26 |
| Mar 15, 1991 |
1.25 |
| Mar 14, 1991 |
1.24 |
| Mar 13, 1991 |
1.23 |
| Mar 12, 1991 |
1.23 |
| Mar 11, 1991 |
1.22 |
| Mar 8, 1991 |
1.21 |
| Mar 7, 1991 |
1.20 |
| Mar 6, 1991 |
1.19 |
| Mar 5, 1991 |
1.18 |
| Mar 4, 1991 |
1.17 |
| Mar 1, 1991 |
1.16 |
| Feb 28, 1991 |
1.16 |
| Feb 27, 1991 |
1.15 |
| Feb 26, 1991 |
1.14 |
| Feb 25, 1991 |
1.14 |
| Feb 22, 1991 |
1.13 |
| Feb 21, 1991 |
1.13 |
| Feb 20, 1991 |
1.12 |
| Feb 19, 1991 |
1.12 |
| Feb 15, 1991 |
1.11 |
| Feb 14, 1991 |
1.11 |
| Feb 13, 1991 |
1.11 |
| Feb 12, 1991 |
1.10 |
| Feb 11, 1991 |
1.10 |
| Feb 8, 1991 |
1.09 |
| Feb 7, 1991 |
1.09 |
| Feb 6, 1991 |
1.09 |
| Feb 5, 1991 |
1.08 |
| Feb 4, 1991 |
1.08 |
| Feb 1, 1991 |
1.07 |
| Jan 31, 1991 |
1.07 |
| Jan 30, 1991 |
1.07 |
| Jan 29, 1991 |
1.07 |
| Jan 28, 1991 |
1.06 |
| Jan 25, 1991 |
1.06 |
| Jan 24, 1991 |
1.06 |
| Jan 23, 1991 |
1.06 |
| Jan 22, 1991 |
1.05 |
| Jan 21, 1991 |
1.05 |
| Jan 18, 1991 |
1.05 |
| Jan 17, 1991 |
1.05 |
| Jan 16, 1991 |
1.05 |
| Jan 15, 1991 |
1.05 |
| Jan 14, 1991 |
1.05 |
| Jan 11, 1991 |
1.05 |
| Jan 10, 1991 |
1.05 |
| Jan 9, 1991 |
1.05 |
| Jan 8, 1991 |
1.05 |
| Jan 7, 1991 |
1.05 |
| Jan 4, 1991 |
1.05 |
| Jan 3, 1991 |
1.05 |
| Jan 2, 1991 |
1.05 |
| Dec 31, 1990 |
1.05 |
| Dec 28, 1990 |
1.05 |
| Dec 27, 1990 |
1.04 |
| Dec 26, 1990 |
1.04 |
| Dec 24, 1990 |
1.04 |
| Dec 21, 1990 |
1.04 |
| Dec 20, 1990 |
1.04 |
| Dec 19, 1990 |
1.04 |
| Dec 18, 1990 |
1.04 |
| Dec 17, 1990 |
1.04 |
| Dec 14, 1990 |
1.04 |
| Dec 13, 1990 |
1.04 |
| Dec 12, 1990 |
1.04 |
| Dec 11, 1990 |
1.04 |
| Dec 10, 1990 |
1.04 |
| Dec 7, 1990 |
1.04 |
| Dec 6, 1990 |
1.05 |
| Dec 5, 1990 |
1.05 |
| Dec 4, 1990 |
1.05 |
| Dec 3, 1990 |
1.05 |
| Nov 30, 1990 |
1.05 |
| Nov 29, 1990 |
1.05 |
| Nov 28, 1990 |
1.05 |
| Nov 27, 1990 |
1.06 |
| Nov 26, 1990 |
1.06 |
| Nov 23, 1990 |
1.06 |
| Nov 21, 1990 |
1.06 |
| Nov 20, 1990 |
1.07 |
| Nov 19, 1990 |
1.07 |
| Nov 16, 1990 |
1.07 |
| Nov 15, 1990 |
1.07 |
| Nov 14, 1990 |
1.08 |
| Nov 13, 1990 |
1.08 |
| Nov 12, 1990 |
1.08 |
| Nov 9, 1990 |
1.09 |
| Nov 8, 1990 |
1.09 |
| Nov 7, 1990 |
1.09 |
| Nov 6, 1990 |
1.10 |
| Nov 5, 1990 |
1.10 |
| Nov 2, 1990 |
1.11 |
| Nov 1, 1990 |
1.11 |
| Oct 31, 1990 |
1.12 |
| Oct 30, 1990 |
1.12 |
| Oct 29, 1990 |
1.12 |
| Oct 26, 1990 |
1.13 |
| Oct 25, 1990 |
1.13 |
| Oct 24, 1990 |
1.14 |
| Oct 23, 1990 |
1.14 |
| Oct 22, 1990 |
1.14 |
| Oct 19, 1990 |
1.15 |
| Oct 18, 1990 |
1.15 |
| Oct 17, 1990 |
1.15 |
| Oct 16, 1990 |
1.16 |
| Oct 15, 1990 |
1.16 |
| Oct 12, 1990 |
1.16 |
| Oct 11, 1990 |
1.17 |
| Oct 10, 1990 |
1.17 |
| Oct 9, 1990 |
1.17 |
| Oct 8, 1990 |
1.18 |
| Oct 5, 1990 |
1.18 |
| Oct 4, 1990 |
1.18 |
| Oct 3, 1990 |
1.18 |
| Oct 2, 1990 |
1.18 |
| Oct 1, 1990 |
1.19 |
| Sep 28, 1990 |
1.19 |
| Sep 27, 1990 |
1.19 |
| Sep 26, 1990 |
1.19 |
| Sep 25, 1990 |
1.19 |
| Sep 24, 1990 |
1.19 |
| Sep 21, 1990 |
1.20 |
| Sep 20, 1990 |
1.20 |
| Sep 19, 1990 |
1.20 |
| Sep 18, 1990 |
1.20 |
| Sep 17, 1990 |
1.20 |
| Sep 14, 1990 |
1.20 |
| Sep 13, 1990 |
1.20 |
| Sep 12, 1990 |
1.20 |
| Sep 11, 1990 |
1.20 |
| Sep 10, 1990 |
1.21 |
| Sep 7, 1990 |
1.21 |
| Sep 6, 1990 |
1.21 |
| Sep 5, 1990 |
1.21 |
| Sep 4, 1990 |
1.21 |
| Aug 31, 1990 |
1.21 |
| Aug 30, 1990 |
1.21 |
| Aug 29, 1990 |
1.21 |
| Aug 28, 1990 |
1.21 |
| Aug 27, 1990 |
1.22 |
| Aug 24, 1990 |
1.22 |
| Aug 23, 1990 |
1.22 |
| Aug 22, 1990 |
1.22 |
| Aug 21, 1990 |
1.23 |
| Aug 20, 1990 |
1.23 |
| Aug 17, 1990 |
1.23 |
| Aug 16, 1990 |
1.24 |
| Aug 15, 1990 |
1.24 |
| Aug 14, 1990 |
1.24 |
| Aug 13, 1990 |
1.24 |
| Aug 10, 1990 |
1.25 |
| Aug 9, 1990 |
1.25 |
| Aug 8, 1990 |
1.25 |
| Aug 7, 1990 |
1.25 |
| Aug 6, 1990 |
1.26 |
| Aug 3, 1990 |
1.26 |
| Aug 2, 1990 |
1.26 |
| Aug 1, 1990 |
1.26 |
| Jul 31, 1990 |
1.27 |
| Jul 30, 1990 |
1.27 |
| Jul 27, 1990 |
1.27 |
| Jul 26, 1990 |
1.27 |
| Jul 25, 1990 |
1.28 |
| Jul 24, 1990 |
1.28 |
| Jul 23, 1990 |
1.28 |
| Jul 20, 1990 |
1.28 |
| Jul 19, 1990 |
1.28 |
| Jul 18, 1990 |
1.29 |
| Jul 17, 1990 |
1.29 |
| Jul 16, 1990 |
1.29 |
| Jul 13, 1990 |
1.29 |
| Jul 12, 1990 |
1.29 |
| Jul 11, 1990 |
1.29 |
| Jul 10, 1990 |
1.29 |
| Jul 9, 1990 |
1.29 |
| Jul 6, 1990 |
1.29 |
| Jul 5, 1990 |
1.29 |
| Jul 3, 1990 |
1.29 |
| Jul 2, 1990 |
1.29 |
| Jun 29, 1990 |
1.29 |
| Jun 28, 1990 |
1.29 |
| Jun 27, 1990 |
1.29 |
| Jun 26, 1990 |
1.29 |
| Jun 25, 1990 |
1.29 |
| Jun 22, 1990 |
1.29 |
| Jun 21, 1990 |
1.29 |
| Jun 20, 1990 |
1.29 |
| Jun 19, 1990 |
1.29 |
| Jun 18, 1990 |
1.29 |
| Jun 15, 1990 |
1.29 |
| Jun 14, 1990 |
1.29 |
| Jun 13, 1990 |
1.29 |
| Jun 12, 1990 |
1.29 |
| Jun 11, 1990 |
1.29 |
| Jun 8, 1990 |
1.29 |
| Jun 7, 1990 |
1.29 |
| Jun 6, 1990 |
1.29 |
| Jun 5, 1990 |
1.29 |
| Jun 4, 1990 |
1.29 |
| Jun 1, 1990 |
1.29 |
| May 31, 1990 |
1.30 |
| May 30, 1990 |
1.30 |
| May 29, 1990 |
1.30 |
| May 25, 1990 |
1.30 |
| May 24, 1990 |
1.30 |
| May 23, 1990 |
1.31 |
| May 22, 1990 |
1.31 |
| May 21, 1990 |
1.31 |
| May 18, 1990 |
1.31 |
| May 17, 1990 |
1.32 |
| May 16, 1990 |
1.32 |
| May 15, 1990 |
1.32 |
| May 14, 1990 |
1.32 |
| May 11, 1990 |
1.33 |
| May 10, 1990 |
1.33 |
| May 9, 1990 |
1.33 |
| May 8, 1990 |
1.33 |
| May 7, 1990 |
1.34 |
| May 4, 1990 |
1.34 |
| May 3, 1990 |
1.34 |
| May 2, 1990 |
1.34 |
| May 1, 1990 |
1.35 |
| Apr 30, 1990 |
1.35 |
| Apr 27, 1990 |
1.35 |
| Apr 26, 1990 |
1.36 |
| Apr 25, 1990 |
1.36 |
| Apr 24, 1990 |
1.36 |
| Apr 23, 1990 |
1.36 |
| Apr 20, 1990 |
1.37 |
| Apr 19, 1990 |
1.37 |
| Apr 18, 1990 |
1.37 |
| Apr 17, 1990 |
1.37 |
| Apr 16, 1990 |
1.38 |
| Apr 12, 1990 |
1.38 |
| Apr 11, 1990 |
1.38 |
| Apr 10, 1990 |
1.38 |
| Apr 9, 1990 |
1.38 |
| Apr 6, 1990 |
1.39 |
| Apr 5, 1990 |
1.39 |
| Apr 4, 1990 |
1.39 |
| Apr 3, 1990 |
1.39 |
| Apr 2, 1990 |
1.39 |
| Mar 30, 1990 |
1.40 |
| Mar 29, 1990 |
1.40 |
| Mar 28, 1990 |
1.40 |
| Mar 27, 1990 |
1.40 |
| Mar 26, 1990 |
1.40 |
| Mar 23, 1990 |
1.40 |
| Mar 22, 1990 |
1.40 |
| Mar 21, 1990 |
1.40 |
| Mar 20, 1990 |
1.41 |
| Mar 19, 1990 |
1.41 |
| Mar 16, 1990 |
1.41 |
| Mar 15, 1990 |
1.41 |
| Mar 14, 1990 |
1.41 |
| Mar 13, 1990 |
1.41 |
| Mar 12, 1990 |
1.42 |
| Mar 9, 1990 |
1.42 |
| Mar 8, 1990 |
1.42 |
| Mar 7, 1990 |
1.42 |
| Mar 6, 1990 |
1.42 |
| Mar 5, 1990 |
1.42 |
| Mar 2, 1990 |
1.43 |
| Mar 1, 1990 |
1.43 |
| Feb 28, 1990 |
1.43 |
| Feb 27, 1990 |
1.43 |
| Feb 26, 1990 |
1.44 |
| Feb 23, 1990 |
1.44 |
| Feb 22, 1990 |
1.44 |
| Feb 21, 1990 |
1.45 |
| Feb 20, 1990 |
1.45 |
| Feb 16, 1990 |
1.45 |
| Feb 15, 1990 |
1.45 |
| Feb 14, 1990 |
1.46 |
| Feb 13, 1990 |
1.46 |
| Feb 12, 1990 |
1.47 |
| Feb 9, 1990 |
1.47 |
| Feb 8, 1990 |
1.47 |
| Feb 7, 1990 |
1.48 |
| Feb 6, 1990 |
1.48 |
| Feb 5, 1990 |
1.49 |
| Feb 2, 1990 |
1.49 |
| Feb 1, 1990 |
1.50 |
| Jan 31, 1990 |
1.50 |
| Jan 30, 1990 |
1.50 |
| Jan 29, 1990 |
1.51 |
| Jan 26, 1990 |
1.51 |
| Jan 25, 1990 |
1.52 |
| Jan 24, 1990 |
1.52 |
| Jan 23, 1990 |
1.52 |
| Jan 22, 1990 |
1.53 |
| Jan 19, 1990 |
1.53 |
| Jan 18, 1990 |
1.53 |
| Jan 17, 1990 |
1.54 |
| Jan 16, 1990 |
1.54 |
| Jan 15, 1990 |
1.54 |
| Jan 12, 1990 |
1.54 |
| Jan 11, 1990 |
1.55 |
| Jan 10, 1990 |
1.55 |
| Jan 9, 1990 |
1.55 |
| Jan 8, 1990 |
1.55 |
| Jan 5, 1990 |
1.55 |
| Jan 4, 1990 |
1.56 |
| Jan 3, 1990 |
1.56 |
| Jan 2, 1990 |
1.56 |
| Dec 29, 1989 |
1.56 |
| Dec 28, 1989 |
1.57 |
| Dec 27, 1989 |
1.57 |
| Dec 26, 1989 |
1.57 |
| Dec 22, 1989 |
1.57 |
| Dec 21, 1989 |
1.57 |
| Dec 20, 1989 |
1.57 |
| Dec 19, 1989 |
1.58 |
| Dec 18, 1989 |
1.58 |
| Dec 15, 1989 |
1.58 |
| Dec 14, 1989 |
1.58 |
| Dec 13, 1989 |
1.58 |
| Dec 12, 1989 |
1.59 |
| Dec 11, 1989 |
1.59 |
| Dec 8, 1989 |
1.59 |
| Dec 7, 1989 |
1.60 |
| Dec 6, 1989 |
1.60 |
| Dec 5, 1989 |
1.60 |
| Dec 4, 1989 |
1.60 |
| Dec 1, 1989 |
1.61 |
| Nov 30, 1989 |
1.61 |
| Nov 29, 1989 |
1.61 |
| Nov 28, 1989 |
1.62 |
| Nov 27, 1989 |
1.62 |
| Nov 24, 1989 |
1.62 |
| Nov 22, 1989 |
1.62 |
| Nov 21, 1989 |
1.63 |
| Nov 20, 1989 |
1.63 |
| Nov 17, 1989 |
1.64 |
| Nov 16, 1989 |
1.64 |
| Nov 15, 1989 |
1.64 |
| Nov 14, 1989 |
1.65 |
| Nov 13, 1989 |
1.65 |
| Nov 10, 1989 |
1.65 |
| Nov 9, 1989 |
1.66 |
| Nov 8, 1989 |
1.66 |
| Nov 7, 1989 |
1.67 |
| Nov 6, 1989 |
1.67 |
| Nov 3, 1989 |
1.67 |
| Nov 2, 1989 |
1.68 |
| Nov 1, 1989 |
1.68 |
| Oct 31, 1989 |
1.68 |
| Oct 30, 1989 |
1.69 |
| Oct 27, 1989 |
1.69 |
| Oct 26, 1989 |
1.70 |
| Oct 25, 1989 |
1.70 |
| Oct 24, 1989 |
1.71 |
| Oct 23, 1989 |
1.71 |
| Oct 20, 1989 |
1.71 |
| Oct 19, 1989 |
1.72 |
| Oct 18, 1989 |
1.72 |
| Oct 17, 1989 |
1.72 |
| Oct 16, 1989 |
1.72 |
| Oct 13, 1989 |
1.73 |
| Oct 12, 1989 |
1.73 |
| Oct 11, 1989 |
1.73 |
| Oct 10, 1989 |
1.73 |
| Oct 9, 1989 |
1.74 |
| Oct 6, 1989 |
1.74 |
| Oct 5, 1989 |
1.74 |
| Oct 4, 1989 |
1.75 |
| Oct 3, 1989 |
1.75 |
| Oct 2, 1989 |
1.75 |
| Sep 29, 1989 |
1.75 |
| Sep 28, 1989 |
1.75 |
| Sep 27, 1989 |
1.76 |
| Sep 26, 1989 |
1.76 |
| Sep 25, 1989 |
1.76 |
| Sep 22, 1989 |
1.76 |
| Sep 21, 1989 |
1.77 |
| Sep 20, 1989 |
1.77 |
| Sep 19, 1989 |
1.77 |
| Sep 18, 1989 |
1.77 |
| Sep 15, 1989 |
1.78 |
| Sep 14, 1989 |
1.78 |
| Sep 13, 1989 |
1.78 |
| Sep 12, 1989 |
1.78 |
| Sep 11, 1989 |
1.79 |
| Sep 8, 1989 |
1.79 |
| Sep 7, 1989 |
1.79 |
| Sep 6, 1989 |
1.79 |
| Sep 5, 1989 |
1.79 |
| Sep 1, 1989 |
1.80 |
| Aug 31, 1989 |
1.80 |
| Aug 30, 1989 |
1.80 |
| Aug 29, 1989 |
1.80 |
| Aug 28, 1989 |
1.80 |
| Aug 25, 1989 |
1.80 |
| Aug 24, 1989 |
1.80 |
| Aug 23, 1989 |
1.80 |
| Aug 22, 1989 |
1.80 |
| Aug 21, 1989 |
1.80 |
| Aug 18, 1989 |
1.81 |
| Aug 17, 1989 |
1.81 |
| Aug 16, 1989 |
1.81 |
| Aug 15, 1989 |
1.81 |
| Aug 14, 1989 |
1.81 |
| Aug 11, 1989 |
1.81 |
| Aug 10, 1989 |
1.81 |
| Aug 9, 1989 |
1.81 |
| Aug 8, 1989 |
1.80 |
| Aug 7, 1989 |
1.80 |
| Aug 4, 1989 |
1.80 |
| Aug 3, 1989 |
1.81 |
| Aug 2, 1989 |
1.81 |
| Aug 1, 1989 |
1.81 |
| Jul 31, 1989 |
1.81 |
| Jul 28, 1989 |
1.81 |
| Jul 27, 1989 |
1.82 |
| Jul 26, 1989 |
1.82 |
| Jul 25, 1989 |
1.82 |
| Jul 24, 1989 |
1.82 |
| Jul 21, 1989 |
1.83 |
| Jul 20, 1989 |
1.83 |
| Jul 19, 1989 |
1.83 |
| Jul 18, 1989 |
1.83 |
| Jul 17, 1989 |
1.83 |
| Jul 14, 1989 |
1.84 |
| Jul 13, 1989 |
1.84 |
| Jul 12, 1989 |
1.84 |
| Jul 11, 1989 |
1.84 |
| Jul 10, 1989 |
1.85 |
| Jul 7, 1989 |
1.85 |
| Jul 6, 1989 |
1.85 |
| Jul 5, 1989 |
1.85 |
| Jul 3, 1989 |
1.85 |
| Jun 30, 1989 |
1.86 |
| Jun 29, 1989 |
1.86 |
| Jun 28, 1989 |
1.86 |
| Jun 27, 1989 |
1.87 |
| Jun 26, 1989 |
1.87 |
| Jun 23, 1989 |
1.87 |
| Jun 22, 1989 |
1.87 |
| Jun 21, 1989 |
1.88 |
| Jun 20, 1989 |
1.88 |
| Jun 19, 1989 |
1.88 |
| Jun 16, 1989 |
1.88 |
| Jun 15, 1989 |
1.88 |
| Jun 14, 1989 |
1.88 |
| Jun 13, 1989 |
1.88 |
| Jun 12, 1989 |
1.89 |
| Jun 9, 1989 |
1.89 |
| Jun 8, 1989 |
1.89 |
| Jun 7, 1989 |
1.89 |
| Jun 6, 1989 |
1.89 |
| Jun 5, 1989 |
1.89 |
| Jun 2, 1989 |
1.90 |
| Jun 1, 1989 |
1.90 |
| May 31, 1989 |
1.90 |
| May 30, 1989 |
1.90 |
| May 26, 1989 |
1.91 |
| May 25, 1989 |
1.91 |
| May 24, 1989 |
1.91 |
| May 23, 1989 |
1.92 |
| May 22, 1989 |
1.92 |
| May 19, 1989 |
1.92 |
| May 18, 1989 |
1.92 |
| May 17, 1989 |
1.92 |
| May 16, 1989 |
1.92 |
| May 15, 1989 |
1.92 |
| May 12, 1989 |
1.92 |
| May 11, 1989 |
1.92 |
| May 10, 1989 |
1.92 |
| May 9, 1989 |
1.92 |
| May 8, 1989 |
1.92 |
| May 5, 1989 |
1.93 |
| May 4, 1989 |
1.93 |
| May 3, 1989 |
1.93 |
| May 2, 1989 |
1.93 |
| May 1, 1989 |
1.93 |
| Apr 28, 1989 |
1.93 |
| Apr 27, 1989 |
1.93 |
| Apr 26, 1989 |
1.93 |
| Apr 25, 1989 |
1.93 |
| Apr 24, 1989 |
1.92 |
| Apr 21, 1989 |
1.92 |
| Apr 20, 1989 |
1.92 |
| Apr 19, 1989 |
1.92 |
| Apr 18, 1989 |
1.92 |
| Apr 17, 1989 |
1.92 |
| Apr 14, 1989 |
1.91 |
| Apr 13, 1989 |
1.91 |
| Apr 12, 1989 |
1.91 |
| Apr 11, 1989 |
1.91 |
| Apr 10, 1989 |
1.91 |
| Apr 7, 1989 |
1.91 |
| Apr 6, 1989 |
1.91 |
| Apr 5, 1989 |
1.91 |
| Apr 4, 1989 |
1.90 |
| Apr 3, 1989 |
1.90 |
| Mar 31, 1989 |
1.90 |
| Mar 30, 1989 |
1.90 |
| Mar 29, 1989 |
1.91 |
| Mar 28, 1989 |
1.91 |
| Mar 27, 1989 |
1.91 |
| Mar 23, 1989 |
1.91 |
| Mar 22, 1989 |
1.91 |
| Mar 21, 1989 |
1.91 |
| Mar 20, 1989 |
1.91 |
| Mar 17, 1989 |
1.91 |
| Mar 16, 1989 |
1.91 |
| Mar 15, 1989 |
1.92 |
| Mar 14, 1989 |
1.92 |
| Mar 13, 1989 |
1.92 |
| Mar 10, 1989 |
1.92 |
| Mar 9, 1989 |
1.92 |
| Mar 8, 1989 |
1.92 |
| Mar 7, 1989 |
1.92 |
| Mar 6, 1989 |
1.92 |
| Mar 3, 1989 |
1.92 |
| Mar 2, 1989 |
1.92 |
| Mar 1, 1989 |
1.91 |
| Feb 28, 1989 |
1.91 |
| Feb 27, 1989 |
1.91 |
| Feb 24, 1989 |
1.91 |
| Feb 23, 1989 |
1.91 |
| Feb 22, 1989 |
1.91 |
| Feb 21, 1989 |
1.91 |
| Feb 17, 1989 |
1.91 |
| Feb 16, 1989 |
1.90 |
| Feb 15, 1989 |
1.90 |
| Feb 14, 1989 |
1.90 |
| Feb 13, 1989 |
1.90 |
| Feb 10, 1989 |
1.90 |
| Feb 9, 1989 |
1.90 |
| Feb 8, 1989 |
1.90 |
| Feb 7, 1989 |
1.90 |
| Feb 6, 1989 |
1.90 |
| Feb 3, 1989 |
1.90 |
| Feb 2, 1989 |
1.90 |
| Feb 1, 1989 |
1.90 |
| Jan 31, 1989 |
1.90 |
| Jan 30, 1989 |
1.90 |
| Jan 27, 1989 |
1.90 |
| Jan 26, 1989 |
1.90 |
| Jan 25, 1989 |
1.90 |
| Jan 24, 1989 |
1.90 |
| Jan 23, 1989 |
1.90 |
| Jan 20, 1989 |
1.90 |
| Jan 19, 1989 |
1.90 |
| Jan 18, 1989 |
1.90 |
| Jan 17, 1989 |
1.90 |
| Jan 16, 1989 |
1.90 |
| Jan 13, 1989 |
1.90 |
| Jan 12, 1989 |
1.89 |
| Jan 11, 1989 |
1.89 |
| Jan 10, 1989 |
1.89 |
| Jan 9, 1989 |
1.89 |
| Jan 6, 1989 |
1.89 |
| Jan 5, 1989 |
1.89 |
| Jan 4, 1989 |
1.89 |
| Jan 3, 1989 |
1.89 |
| Dec 30, 1988 |
1.89 |
| Dec 29, 1988 |
1.89 |
| Dec 28, 1988 |
1.89 |
| Dec 27, 1988 |
1.89 |
| Dec 23, 1988 |
1.90 |
| Dec 22, 1988 |
1.90 |
| Dec 21, 1988 |
1.91 |
| Dec 20, 1988 |
1.91 |
| Dec 19, 1988 |
1.91 |
| Dec 16, 1988 |
1.92 |
| Dec 15, 1988 |
1.92 |
| Dec 14, 1988 |
1.92 |
| Dec 13, 1988 |
1.93 |
| Dec 12, 1988 |
1.93 |
| Dec 9, 1988 |
1.94 |
| Dec 8, 1988 |
1.94 |
| Dec 7, 1988 |
1.95 |
| Dec 6, 1988 |
1.95 |
| Dec 5, 1988 |
1.96 |
| Dec 2, 1988 |
1.96 |
| Dec 1, 1988 |
1.97 |
| Nov 30, 1988 |
1.97 |
| Nov 29, 1988 |
1.98 |
| Nov 28, 1988 |
1.99 |
| Nov 25, 1988 |
2.00 |
| Nov 23, 1988 |
2.01 |
| Nov 22, 1988 |
2.01 |
| Nov 21, 1988 |
2.02 |
| Nov 18, 1988 |
2.03 |
| Nov 17, 1988 |
2.04 |
| Nov 16, 1988 |
2.05 |
| Nov 15, 1988 |
2.05 |
| Nov 14, 1988 |
2.06 |
| Nov 11, 1988 |
2.07 |
| Nov 10, 1988 |
2.08 |
| Nov 9, 1988 |
2.09 |
| Nov 8, 1988 |
2.09 |
| Nov 7, 1988 |
2.10 |
| Nov 4, 1988 |
2.11 |
| Nov 3, 1988 |
2.12 |
| Nov 2, 1988 |
2.13 |
| Nov 1, 1988 |
2.14 |
| Oct 31, 1988 |
2.14 |
| Oct 28, 1988 |
2.15 |
| Oct 27, 1988 |
2.16 |
| Oct 26, 1988 |
2.17 |
| Oct 25, 1988 |
2.17 |
| Oct 24, 1988 |
2.18 |
| Oct 21, 1988 |
2.18 |
| Oct 20, 1988 |
2.19 |
| Oct 19, 1988 |
2.20 |
| Oct 18, 1988 |
2.20 |
| Oct 17, 1988 |
2.21 |
| Oct 14, 1988 |
2.21 |
| Oct 13, 1988 |
2.21 |
| Oct 12, 1988 |
2.22 |
| Oct 11, 1988 |
2.22 |
| Oct 10, 1988 |
2.23 |
| Oct 7, 1988 |
2.23 |
| Oct 6, 1988 |
2.24 |
| Oct 5, 1988 |
2.24 |
| Oct 4, 1988 |
2.25 |
| Oct 3, 1988 |
2.25 |
| Sep 30, 1988 |
2.26 |
| Sep 29, 1988 |
2.26 |
| Sep 28, 1988 |
2.26 |
| Sep 27, 1988 |
2.27 |
| Sep 26, 1988 |
2.27 |
| Sep 23, 1988 |
2.28 |
| Sep 22, 1988 |
2.28 |
| Sep 21, 1988 |
2.29 |
| Sep 20, 1988 |
2.29 |
| Sep 19, 1988 |
2.29 |
| Sep 16, 1988 |
2.30 |
| Sep 15, 1988 |
2.30 |
| Sep 14, 1988 |
2.30 |
| Sep 13, 1988 |
2.30 |
| Sep 12, 1988 |
2.30 |
| Sep 9, 1988 |
2.31 |
| Sep 8, 1988 |
2.31 |
| Sep 7, 1988 |
2.31 |
| Sep 6, 1988 |
2.31 |
| Sep 2, 1988 |
2.32 |
| Sep 1, 1988 |
2.32 |
| Aug 31, 1988 |
2.32 |
| Aug 30, 1988 |
2.33 |
| Aug 29, 1988 |
2.33 |
| Aug 26, 1988 |
2.33 |
| Aug 25, 1988 |
2.34 |
| Aug 24, 1988 |
2.34 |
| Aug 23, 1988 |
2.34 |
| Aug 22, 1988 |
2.34 |
| Aug 19, 1988 |
2.34 |
| Aug 18, 1988 |
2.35 |
| Aug 17, 1988 |
2.35 |
| Aug 16, 1988 |
2.36 |
| Aug 15, 1988 |
2.36 |
| Aug 12, 1988 |
2.36 |
| Aug 11, 1988 |
2.37 |
| Aug 10, 1988 |
2.37 |
| Aug 9, 1988 |
2.37 |
| Aug 8, 1988 |
2.38 |
| Aug 5, 1988 |
2.38 |
| Aug 4, 1988 |
2.38 |
| Aug 3, 1988 |
2.38 |
| Aug 2, 1988 |
2.38 |
| Aug 1, 1988 |
2.39 |
| Jul 29, 1988 |
2.39 |
| Jul 28, 1988 |
2.39 |
| Jul 27, 1988 |
2.39 |
| Jul 26, 1988 |
2.38 |
| Jul 25, 1988 |
2.38 |
| Jul 22, 1988 |
2.38 |
| Jul 21, 1988 |
2.38 |
| Jul 20, 1988 |
2.38 |
| Jul 19, 1988 |
2.38 |
| Jul 18, 1988 |
2.37 |
| Jul 15, 1988 |
2.37 |
| Jul 14, 1988 |
2.37 |
| Jul 13, 1988 |
2.36 |
| Jul 12, 1988 |
2.36 |
| Jul 11, 1988 |
2.35 |
| Jul 8, 1988 |
2.35 |
| Jul 7, 1988 |
2.34 |
| Jul 6, 1988 |
2.33 |
| Jul 5, 1988 |
2.33 |
| Jul 1, 1988 |
2.32 |
| Jun 30, 1988 |
2.31 |
| Jun 29, 1988 |
2.30 |
| Jun 28, 1988 |
2.30 |
| Jun 27, 1988 |
2.29 |
| Jun 24, 1988 |
2.28 |
| Jun 23, 1988 |
2.28 |
| Jun 22, 1988 |
2.27 |
| Jun 21, 1988 |
2.26 |
| Jun 20, 1988 |
2.26 |
| Jun 17, 1988 |
2.25 |
| Jun 16, 1988 |
2.24 |
| Jun 15, 1988 |
2.24 |
| Jun 14, 1988 |
2.23 |
| Jun 13, 1988 |
2.22 |
| Jun 10, 1988 |
2.21 |
| Jun 9, 1988 |
2.21 |
| Jun 8, 1988 |
2.20 |
| Jun 7, 1988 |
2.19 |
| Jun 6, 1988 |
2.18 |
| Jun 3, 1988 |
2.18 |
| Jun 2, 1988 |
2.17 |
| Jun 1, 1988 |
2.16 |
| May 31, 1988 |
2.16 |
| May 27, 1988 |
2.15 |
| May 26, 1988 |
2.15 |
| May 25, 1988 |
2.15 |
| May 24, 1988 |
2.14 |
| May 23, 1988 |
2.14 |
| May 20, 1988 |
2.14 |
| May 19, 1988 |
2.13 |
| May 18, 1988 |
2.13 |
| May 17, 1988 |
2.13 |
| May 16, 1988 |
2.12 |
| May 13, 1988 |
2.12 |
| May 12, 1988 |
2.11 |
| May 11, 1988 |
2.11 |
| May 10, 1988 |
2.11 |
| May 9, 1988 |
2.10 |
| May 6, 1988 |
2.10 |
| May 5, 1988 |
2.10 |
| May 4, 1988 |
2.09 |
| May 3, 1988 |
2.08 |
| May 2, 1988 |
2.08 |
| Apr 29, 1988 |
2.07 |
| Apr 28, 1988 |
2.06 |
| Apr 27, 1988 |
2.05 |
| Apr 26, 1988 |
2.04 |
| Apr 25, 1988 |
2.04 |
| Apr 22, 1988 |
2.03 |
| Apr 21, 1988 |
2.03 |
| Apr 20, 1988 |
2.02 |
| Apr 19, 1988 |
2.02 |
| Apr 18, 1988 |
2.01 |
| Apr 15, 1988 |
2.00 |
| Apr 14, 1988 |
2.00 |
| Apr 13, 1988 |
1.99 |
| Apr 12, 1988 |
1.99 |
| Apr 11, 1988 |
1.98 |
| Apr 8, 1988 |
1.98 |
| Apr 7, 1988 |
1.97 |
| Apr 6, 1988 |
1.96 |
| Apr 5, 1988 |
1.96 |
| Apr 4, 1988 |
1.95 |
| Mar 31, 1988 |
1.95 |
| Mar 30, 1988 |
1.94 |
| Mar 29, 1988 |
1.94 |
| Mar 28, 1988 |
1.93 |
| Mar 25, 1988 |
1.93 |
| Mar 24, 1988 |
1.93 |
| Mar 23, 1988 |
1.92 |
| Mar 22, 1988 |
1.92 |
| Mar 21, 1988 |
1.91 |
| Mar 18, 1988 |
1.91 |
| Mar 17, 1988 |
1.90 |
| Mar 16, 1988 |
1.89 |
| Mar 15, 1988 |
1.89 |
| Mar 14, 1988 |
1.88 |
| Mar 11, 1988 |
1.88 |
| Mar 10, 1988 |
1.88 |
| Mar 9, 1988 |
1.88 |
| Mar 8, 1988 |
1.89 |
| Mar 7, 1988 |
1.89 |
| Mar 4, 1988 |
1.90 |
| Mar 3, 1988 |
1.91 |
| Mar 2, 1988 |
1.92 |
| Mar 1, 1988 |
1.93 |
| Feb 29, 1988 |
1.94 |
| Feb 26, 1988 |
1.95 |
| Feb 25, 1988 |
1.96 |
| Feb 24, 1988 |
1.97 |
| Feb 23, 1988 |
1.98 |
| Feb 22, 1988 |
1.99 |
| Feb 19, 1988 |
2.00 |
| Feb 18, 1988 |
2.02 |
| Feb 17, 1988 |
2.03 |
| Feb 16, 1988 |
2.04 |
| Feb 12, 1988 |
2.05 |
| Feb 11, 1988 |
2.06 |
| Feb 10, 1988 |
2.07 |
| Feb 9, 1988 |
2.08 |
| Feb 8, 1988 |
2.09 |
| Feb 5, 1988 |
2.11 |
| Feb 4, 1988 |
2.12 |
| Feb 3, 1988 |
2.14 |
| Feb 2, 1988 |
2.15 |
| Feb 1, 1988 |
2.17 |
| Jan 29, 1988 |
2.18 |
| Jan 28, 1988 |
2.20 |
| Jan 27, 1988 |
2.21 |
| Jan 26, 1988 |
2.23 |
| Jan 25, 1988 |
2.24 |
| Jan 22, 1988 |
2.26 |
| Jan 21, 1988 |
2.27 |
| Jan 20, 1988 |
2.29 |
| Jan 19, 1988 |
2.31 |
| Jan 18, 1988 |
2.32 |
| Jan 15, 1988 |
2.34 |
| Jan 14, 1988 |
2.36 |
| Jan 13, 1988 |
2.38 |
| Jan 12, 1988 |
2.40 |
| Jan 11, 1988 |
2.42 |
| Jan 8, 1988 |
2.43 |
| Jan 7, 1988 |
2.45 |
| Jan 6, 1988 |
2.46 |
| Jan 5, 1988 |
2.48 |
| Jan 4, 1988 |
2.50 |
| Dec 31, 1987 |
2.51 |
| Dec 30, 1987 |
2.53 |
| Dec 29, 1987 |
2.55 |
| Dec 28, 1987 |
2.57 |
| Dec 24, 1987 |
2.59 |
| Dec 23, 1987 |
2.60 |
| Dec 22, 1987 |
2.62 |
| Dec 21, 1987 |
2.64 |
| Dec 18, 1987 |
2.66 |
| Dec 17, 1987 |
2.68 |
| Dec 16, 1987 |
2.69 |
| Dec 15, 1987 |
2.71 |
| Dec 14, 1987 |
2.72 |
| Dec 11, 1987 |
2.74 |
| Dec 10, 1987 |
2.75 |
| Dec 9, 1987 |
2.77 |
| Dec 8, 1987 |
2.79 |
| Dec 7, 1987 |
2.81 |
| Dec 4, 1987 |
2.83 |
| Dec 3, 1987 |
2.85 |
| Dec 2, 1987 |
2.87 |
| Dec 1, 1987 |
2.89 |
| Nov 30, 1987 |
2.91 |
| Nov 27, 1987 |
2.92 |
| Nov 25, 1987 |
2.94 |
| Nov 24, 1987 |
2.95 |
| Nov 23, 1987 |
2.97 |
| Nov 20, 1987 |
2.99 |
| Nov 19, 1987 |
3.00 |
| Nov 18, 1987 |
3.02 |
| Nov 17, 1987 |
3.03 |
| Nov 16, 1987 |
3.05 |
| Nov 13, 1987 |
3.06 |
| Nov 12, 1987 |
3.08 |
| Nov 11, 1987 |
3.09 |
| Nov 10, 1987 |
3.11 |
| Nov 9, 1987 |
3.12 |
| Nov 6, 1987 |
3.14 |
| Nov 5, 1987 |
3.16 |
| Nov 4, 1987 |
3.17 |
| Nov 3, 1987 |
3.19 |
| Nov 2, 1987 |
3.20 |
| Oct 30, 1987 |
3.22 |
| Oct 29, 1987 |
3.23 |
| Oct 28, 1987 |
3.24 |
| Oct 27, 1987 |
3.26 |
| Oct 26, 1987 |
3.27 |
| Oct 23, 1987 |
3.29 |
| Oct 22, 1987 |
3.31 |
| Oct 21, 1987 |
3.32 |
| Oct 20, 1987 |
3.33 |
| Oct 19, 1987 |
3.35 |
| Oct 16, 1987 |
3.36 |
| Oct 15, 1987 |
3.37 |
| Oct 14, 1987 |
3.38 |
| Oct 13, 1987 |
3.38 |
| Oct 12, 1987 |
3.39 |
| Oct 9, 1987 |
3.39 |
| Oct 8, 1987 |
3.40 |
| Oct 7, 1987 |
3.41 |
| Oct 6, 1987 |
3.41 |
| Oct 5, 1987 |
3.42 |
| Oct 2, 1987 |
3.42 |
| Oct 1, 1987 |
3.43 |
| Sep 30, 1987 |
3.43 |
| Sep 29, 1987 |
3.44 |
| Sep 28, 1987 |
3.45 |
| Sep 25, 1987 |
3.46 |
| Sep 24, 1987 |
3.46 |
| Sep 23, 1987 |
3.47 |
| Sep 22, 1987 |
3.48 |
| Sep 21, 1987 |
3.48 |
| Sep 18, 1987 |
3.49 |
| Sep 17, 1987 |
3.49 |
| Sep 16, 1987 |
3.50 |
| Sep 15, 1987 |
3.50 |
| Sep 14, 1987 |
3.50 |
| Sep 11, 1987 |
3.50 |
| Sep 10, 1987 |
3.50 |
| Sep 9, 1987 |
3.50 |
| Sep 8, 1987 |
3.51 |
| Sep 4, 1987 |
3.51 |
| Sep 3, 1987 |
3.51 |
| Sep 2, 1987 |
3.51 |
| Sep 1, 1987 |
3.51 |
| Aug 31, 1987 |
3.51 |
| Aug 28, 1987 |
3.51 |
| Aug 27, 1987 |
3.51 |
| Aug 26, 1987 |
3.51 |
| Aug 25, 1987 |
3.51 |
| Aug 24, 1987 |
3.50 |
| Aug 21, 1987 |
3.50 |
| Aug 20, 1987 |
3.49 |
| Aug 19, 1987 |
3.49 |
| Aug 18, 1987 |
3.49 |
| Aug 17, 1987 |
3.48 |
| Aug 14, 1987 |
3.48 |
| Aug 13, 1987 |
3.48 |
| Aug 12, 1987 |
3.48 |
| Aug 11, 1987 |
3.48 |
| Aug 10, 1987 |
3.47 |
| Aug 7, 1987 |
3.47 |
| Aug 6, 1987 |
3.46 |
| Aug 5, 1987 |
3.45 |
| Aug 4, 1987 |
3.45 |
| Aug 3, 1987 |
3.45 |
| Jul 31, 1987 |
3.45 |
| Jul 30, 1987 |
3.44 |
| Jul 29, 1987 |
3.44 |
| Jul 28, 1987 |
3.44 |
| Jul 27, 1987 |
3.44 |
| Jul 24, 1987 |
3.44 |
| Jul 23, 1987 |
3.44 |
| Jul 22, 1987 |
3.44 |
| Jul 21, 1987 |
3.43 |
| Jul 20, 1987 |
3.43 |
| Jul 17, 1987 |
3.43 |
| Jul 16, 1987 |
3.43 |
| Jul 15, 1987 |
3.43 |
| Jul 14, 1987 |
3.43 |
| Jul 13, 1987 |
3.43 |
| Jul 10, 1987 |
3.43 |
| Jul 9, 1987 |
3.44 |
| Jul 8, 1987 |
3.44 |
| Jul 7, 1987 |
3.45 |
| Jul 6, 1987 |
3.45 |
| Jul 2, 1987 |
3.45 |
| Jul 1, 1987 |
3.46 |
| Jun 30, 1987 |
3.46 |
| Jun 29, 1987 |
3.46 |
| Jun 26, 1987 |
3.47 |
| Jun 25, 1987 |
3.47 |
| Jun 24, 1987 |
3.47 |
| Jun 23, 1987 |
3.47 |
| Jun 22, 1987 |
3.47 |
| Jun 19, 1987 |
3.47 |
| Jun 18, 1987 |
3.47 |
| Jun 17, 1987 |
3.47 |
| Jun 16, 1987 |
3.46 |
| Jun 15, 1987 |
3.46 |
| Jun 12, 1987 |
3.46 |
| Jun 11, 1987 |
3.46 |
| Jun 10, 1987 |
3.45 |
| Jun 9, 1987 |
3.45 |
| Jun 8, 1987 |
3.45 |
| Jun 5, 1987 |
3.45 |
| Jun 4, 1987 |
3.44 |
| Jun 3, 1987 |
3.44 |
| Jun 2, 1987 |
3.43 |
| Jun 1, 1987 |
3.43 |
| May 29, 1987 |
3.42 |
| May 28, 1987 |
3.41 |
| May 27, 1987 |
3.40 |
| May 26, 1987 |
3.39 |
| May 22, 1987 |
3.38 |
| May 21, 1987 |
3.37 |
| May 20, 1987 |
3.36 |
| May 19, 1987 |
3.35 |
| May 18, 1987 |
3.34 |
| May 15, 1987 |
3.33 |
| May 14, 1987 |
3.32 |
| May 13, 1987 |
3.31 |
| May 12, 1987 |
3.30 |
| May 11, 1987 |
3.29 |
| May 8, 1987 |
3.28 |
| May 7, 1987 |
3.27 |
| May 6, 1987 |
3.25 |
| May 5, 1987 |
3.24 |
| May 4, 1987 |
3.23 |
| May 1, 1987 |
3.22 |
| Apr 30, 1987 |
3.21 |
| Apr 29, 1987 |
3.20 |
| Apr 28, 1987 |
3.19 |
| Apr 27, 1987 |
3.19 |
| Apr 24, 1987 |
3.18 |
| Apr 23, 1987 |
3.17 |
| Apr 22, 1987 |
3.16 |
| Apr 21, 1987 |
3.16 |
| Apr 20, 1987 |
3.15 |
| Apr 16, 1987 |
3.14 |
| Apr 15, 1987 |
3.13 |
| Apr 14, 1987 |
3.12 |
| Apr 13, 1987 |
3.11 |
| Apr 10, 1987 |
3.10 |
| Apr 9, 1987 |
3.09 |
| Apr 8, 1987 |
3.08 |
| Apr 7, 1987 |
3.07 |
| Apr 6, 1987 |
3.06 |
| Apr 3, 1987 |
3.06 |
| Apr 2, 1987 |
3.05 |
| Apr 1, 1987 |
3.05 |
| Mar 31, 1987 |
3.04 |
| Mar 30, 1987 |
3.04 |
| Mar 27, 1987 |
3.04 |
| Mar 26, 1987 |
3.03 |
| Mar 25, 1987 |
3.03 |
| Mar 24, 1987 |
3.02 |
| Mar 23, 1987 |
3.02 |
| Mar 20, 1987 |
3.01 |
| Mar 19, 1987 |
3.00 |
| Mar 18, 1987 |
3.00 |
| Mar 17, 1987 |
2.99 |
| Mar 16, 1987 |
2.99 |
| Mar 13, 1987 |
2.98 |
| Mar 12, 1987 |
2.98 |
| Mar 11, 1987 |
2.97 |
| Mar 10, 1987 |
2.96 |
| Mar 9, 1987 |
2.96 |
| Mar 6, 1987 |
2.95 |
| Mar 5, 1987 |
2.95 |
| Mar 4, 1987 |
2.94 |
| Mar 3, 1987 |
2.93 |
| Mar 2, 1987 |
2.92 |
| Feb 27, 1987 |
2.92 |
| Feb 26, 1987 |
2.91 |
| Feb 25, 1987 |
2.90 |
| Feb 24, 1987 |
2.90 |
| Feb 23, 1987 |
2.89 |
| Feb 20, 1987 |
2.89 |
| Feb 19, 1987 |
2.88 |
| Feb 18, 1987 |
2.87 |
| Feb 17, 1987 |
2.87 |
| Feb 13, 1987 |
2.86 |
| Feb 12, 1987 |
2.85 |
| Feb 11, 1987 |
2.84 |
| Feb 10, 1987 |
2.84 |
| Feb 9, 1987 |
2.83 |
| Feb 6, 1987 |
2.82 |
| Feb 5, 1987 |
2.81 |
| Feb 4, 1987 |
2.80 |
| Feb 3, 1987 |
2.80 |
| Feb 2, 1987 |
2.79 |
| Jan 30, 1987 |
2.79 |
| Jan 29, 1987 |
2.79 |
| Jan 28, 1987 |
2.79 |
| Jan 27, 1987 |
2.79 |
| Jan 26, 1987 |
2.79 |
| Jan 23, 1987 |
2.79 |
| Jan 22, 1987 |
2.79 |
| Jan 21, 1987 |
2.78 |
| Jan 20, 1987 |
2.78 |
| Jan 19, 1987 |
2.79 |
| Jan 16, 1987 |
2.79 |
| Jan 15, 1987 |
2.79 |
| Jan 14, 1987 |
2.78 |
| Jan 13, 1987 |
2.78 |
| Jan 12, 1987 |
2.78 |
| Jan 9, 1987 |
2.78 |
| Jan 8, 1987 |
2.78 |
| Jan 7, 1987 |
2.78 |
| Jan 6, 1987 |
2.78 |
| Jan 5, 1987 |
2.78 |
| Jan 2, 1987 |
2.79 |
| Dec 31, 1986 |
2.79 |
| Dec 30, 1986 |
2.79 |
| Dec 29, 1986 |
2.79 |
| Dec 26, 1986 |
2.79 |
| Dec 24, 1986 |
2.80 |
| Dec 23, 1986 |
2.80 |
| Dec 22, 1986 |
2.80 |
| Dec 19, 1986 |
2.81 |
| Dec 18, 1986 |
2.81 |
| Dec 17, 1986 |
2.81 |
| Dec 16, 1986 |
2.82 |
| Dec 15, 1986 |
2.82 |
| Dec 12, 1986 |
2.82 |
| Dec 11, 1986 |
2.82 |
| Dec 10, 1986 |
2.82 |
| Dec 9, 1986 |
2.82 |
| Dec 8, 1986 |
2.82 |
| Dec 5, 1986 |
2.82 |
| Dec 4, 1986 |
2.82 |
| Dec 3, 1986 |
2.82 |
| Dec 2, 1986 |
2.82 |
| Dec 1, 1986 |
2.83 |
| Nov 28, 1986 |
2.83 |
| Nov 26, 1986 |
2.83 |
| Nov 25, 1986 |
2.83 |
| Nov 24, 1986 |
2.84 |
| Nov 21, 1986 |
2.84 |
| Nov 20, 1986 |
2.85 |
| Nov 19, 1986 |
2.85 |
| Nov 18, 1986 |
2.86 |
| Nov 17, 1986 |
2.86 |
| Nov 14, 1986 |
2.87 |
| Nov 13, 1986 |
2.87 |
| Nov 12, 1986 |
2.88 |
| Nov 11, 1986 |
2.88 |
| Nov 10, 1986 |
2.88 |
| Nov 7, 1986 |
2.88 |
| Nov 6, 1986 |
2.89 |
| Nov 5, 1986 |
2.89 |
| Nov 4, 1986 |
2.90 |
| Nov 3, 1986 |
2.90 |
| Oct 31, 1986 |
2.90 |
| Oct 30, 1986 |
2.91 |
| Oct 29, 1986 |
2.91 |
| Oct 28, 1986 |
2.92 |
| Oct 27, 1986 |
2.93 |
| Oct 24, 1986 |
2.93 |
| Oct 23, 1986 |
2.94 |
| Oct 22, 1986 |
2.94 |
| Oct 21, 1986 |
2.95 |
| Oct 20, 1986 |
2.96 |
| Oct 17, 1986 |
2.97 |
| Oct 16, 1986 |
2.98 |
| Oct 15, 1986 |
2.99 |
| Oct 14, 1986 |
3.00 |
| Oct 13, 1986 |
3.01 |
| Oct 10, 1986 |
3.02 |
| Oct 9, 1986 |
3.03 |
| Oct 8, 1986 |
3.04 |
| Oct 7, 1986 |
3.05 |
| Oct 6, 1986 |
3.06 |
| Oct 3, 1986 |
3.08 |
| Oct 2, 1986 |
3.09 |
| Oct 1, 1986 |
3.10 |
| Sep 30, 1986 |
3.11 |
| Sep 29, 1986 |
3.12 |
| Sep 26, 1986 |
3.14 |
| Sep 25, 1986 |
3.15 |
| Sep 24, 1986 |
3.16 |
| Sep 23, 1986 |
3.17 |
| Sep 22, 1986 |
3.18 |
| Sep 19, 1986 |
3.19 |
| Sep 18, 1986 |
3.20 |
| Sep 17, 1986 |
3.21 |
| Sep 16, 1986 |
3.22 |
| Sep 15, 1986 |
3.23 |
| Sep 12, 1986 |
3.24 |
| Sep 11, 1986 |
3.25 |
| Sep 10, 1986 |
3.26 |
| Sep 9, 1986 |
3.27 |
| Sep 8, 1986 |
3.28 |
| Sep 5, 1986 |
3.28 |
| Sep 4, 1986 |
3.29 |
| Sep 3, 1986 |
3.29 |
| Sep 2, 1986 |
3.30 |
| Aug 29, 1986 |
3.31 |
| Aug 28, 1986 |
3.31 |
| Aug 27, 1986 |
3.32 |
| Aug 26, 1986 |
3.32 |
| Aug 25, 1986 |
3.32 |
| Aug 22, 1986 |
3.32 |
| Aug 21, 1986 |
3.32 |
| Aug 20, 1986 |
3.33 |
| Aug 19, 1986 |
3.33 |
| Aug 18, 1986 |
3.34 |
| Aug 15, 1986 |
3.34 |
| Aug 14, 1986 |
3.35 |
| Aug 13, 1986 |
3.35 |
| Aug 12, 1986 |
3.36 |
| Aug 11, 1986 |
3.37 |
| Aug 8, 1986 |
3.38 |
| Aug 7, 1986 |
3.38 |
| Aug 6, 1986 |
3.39 |
| Aug 5, 1986 |
3.40 |
| Aug 4, 1986 |
3.41 |
| Aug 1, 1986 |
3.42 |
| Jul 31, 1986 |
3.43 |
| Jul 30, 1986 |
3.43 |
| Jul 29, 1986 |
3.44 |
| Jul 28, 1986 |
3.44 |
| Jul 25, 1986 |
3.45 |
| Jul 24, 1986 |
3.46 |
| Jul 23, 1986 |
3.46 |
| Jul 22, 1986 |
3.47 |
| Jul 21, 1986 |
3.48 |
| Jul 18, 1986 |
3.49 |
| Jul 17, 1986 |
3.50 |
| Jul 16, 1986 |
3.51 |
| Jul 15, 1986 |
3.52 |
| Jul 14, 1986 |
3.53 |
| Jul 11, 1986 |
3.54 |
| Jul 10, 1986 |
3.55 |
| Jul 9, 1986 |
3.56 |
| Jul 8, 1986 |
3.57 |
| Jul 7, 1986 |
3.58 |
| Jul 3, 1986 |
3.59 |
| Jul 2, 1986 |
3.59 |
| Jul 1, 1986 |
3.60 |
| Jun 30, 1986 |
3.60 |
| Jun 27, 1986 |
3.61 |
| Jun 26, 1986 |
3.61 |
| Jun 25, 1986 |
3.61 |
| Jun 24, 1986 |
3.61 |
| Jun 23, 1986 |
3.61 |
| Jun 20, 1986 |
3.61 |
| Jun 19, 1986 |
3.62 |
| Jun 18, 1986 |
3.62 |
| Jun 17, 1986 |
3.62 |
| Jun 16, 1986 |
3.62 |
| Jun 13, 1986 |
3.62 |
| Jun 12, 1986 |
3.62 |
| Jun 11, 1986 |
3.62 |
| Jun 10, 1986 |
3.62 |
| Jun 9, 1986 |
3.62 |
| Jun 6, 1986 |
3.62 |
| Jun 5, 1986 |
3.62 |
| Jun 4, 1986 |
3.61 |
| Jun 3, 1986 |
3.61 |
| Jun 2, 1986 |
3.61 |
| May 30, 1986 |
3.61 |
| May 29, 1986 |
3.60 |
| May 28, 1986 |
3.60 |
| May 27, 1986 |
3.59 |
| May 23, 1986 |
3.59 |
| May 22, 1986 |
3.58 |
| May 21, 1986 |
3.58 |
| May 20, 1986 |
3.57 |
| May 19, 1986 |
3.56 |
| May 16, 1986 |
3.56 |
| May 15, 1986 |
3.55 |
| May 14, 1986 |
3.54 |
| May 13, 1986 |
3.54 |
| May 12, 1986 |
3.53 |
| May 9, 1986 |
3.52 |
| May 8, 1986 |
3.52 |
| May 7, 1986 |
3.51 |
| May 6, 1986 |
3.50 |
| May 5, 1986 |
3.50 |
| May 2, 1986 |
3.49 |
| May 1, 1986 |
3.48 |
| Apr 30, 1986 |
3.47 |
| Apr 29, 1986 |
3.46 |
| Apr 28, 1986 |
3.46 |
| Apr 25, 1986 |
3.45 |
| Apr 24, 1986 |
3.44 |
| Apr 23, 1986 |
3.43 |
| Apr 22, 1986 |
3.42 |
| Apr 21, 1986 |
3.42 |
| Apr 18, 1986 |
3.41 |
| Apr 17, 1986 |
3.40 |
| Apr 16, 1986 |
3.39 |
| Apr 15, 1986 |
3.38 |
| Apr 14, 1986 |
3.37 |
| Apr 11, 1986 |
3.36 |
| Apr 10, 1986 |
3.35 |
| Apr 9, 1986 |
3.35 |
| Apr 8, 1986 |
3.34 |
| Apr 7, 1986 |
3.33 |
| Apr 4, 1986 |
3.32 |
| Apr 3, 1986 |
3.31 |
| Apr 2, 1986 |
3.31 |
| Apr 1, 1986 |
3.30 |
| Mar 31, 1986 |
3.29 |
| Mar 27, 1986 |
3.28 |
| Mar 26, 1986 |
3.27 |
| Mar 25, 1986 |
3.27 |
| Mar 24, 1986 |
3.26 |
| Mar 21, 1986 |
3.25 |
| Mar 20, 1986 |
3.24 |
| Mar 19, 1986 |
3.23 |
| Mar 18, 1986 |
3.22 |
| Mar 17, 1986 |
3.20 |
| Mar 14, 1986 |
3.19 |
| Mar 13, 1986 |
3.18 |
| Mar 12, 1986 |
3.17 |
| Mar 11, 1986 |
3.16 |
| Mar 10, 1986 |
3.14 |
| Mar 7, 1986 |
3.13 |
| Mar 6, 1986 |
3.12 |
| Mar 5, 1986 |
3.11 |
| Mar 4, 1986 |
3.10 |
| Mar 3, 1986 |
3.09 |
| Feb 28, 1986 |
3.08 |
| Feb 27, 1986 |
3.06 |
| Feb 26, 1986 |
3.05 |
| Feb 25, 1986 |
3.04 |
| Feb 24, 1986 |
3.03 |
| Feb 21, 1986 |
3.02 |
| Feb 20, 1986 |
3.01 |
| Feb 19, 1986 |
3.00 |
| Feb 18, 1986 |
2.98 |
| Feb 14, 1986 |
2.97 |
| Feb 13, 1986 |
2.96 |
| Feb 12, 1986 |
2.95 |
| Feb 11, 1986 |
2.94 |
| Feb 10, 1986 |
2.93 |
| Feb 7, 1986 |
2.91 |
| Feb 6, 1986 |
2.90 |
| Feb 5, 1986 |
2.89 |
| Feb 4, 1986 |
2.89 |
| Feb 3, 1986 |
2.88 |
| Jan 31, 1986 |
2.88 |
| Jan 30, 1986 |
2.87 |
| Jan 29, 1986 |
2.87 |
| Jan 28, 1986 |
2.86 |
| Jan 27, 1986 |
2.86 |
| Jan 24, 1986 |
2.85 |
| Jan 23, 1986 |
2.85 |
| Jan 22, 1986 |
2.84 |
| Jan 21, 1986 |
2.84 |
| Jan 20, 1986 |
2.83 |
| Jan 17, 1986 |
2.83 |
| Jan 16, 1986 |
2.82 |
| Jan 15, 1986 |
2.82 |
| Jan 14, 1986 |
2.81 |
| Jan 13, 1986 |
2.80 |
| Jan 10, 1986 |
2.80 |
| Jan 9, 1986 |
2.80 |
| Jan 8, 1986 |
2.80 |
| Jan 7, 1986 |
2.79 |
| Jan 6, 1986 |
2.79 |
| Jan 3, 1986 |
2.78 |
| Jan 2, 1986 |
2.78 |
| Dec 31, 1985 |
2.77 |
| Dec 30, 1985 |
2.77 |
| Dec 27, 1985 |
2.76 |
| Dec 26, 1985 |
2.76 |
| Dec 24, 1985 |
2.76 |
| Dec 23, 1985 |
2.76 |
| Dec 20, 1985 |
2.76 |
| Dec 19, 1985 |
2.75 |
| Dec 18, 1985 |
2.75 |
| Dec 17, 1985 |
2.75 |
| Dec 16, 1985 |
2.74 |
| Dec 13, 1985 |
2.74 |
| Dec 12, 1985 |
2.73 |
| Dec 11, 1985 |
2.73 |
| Dec 10, 1985 |
2.72 |
| Dec 9, 1985 |
2.72 |
| Dec 6, 1985 |
2.72 |
| Dec 5, 1985 |
2.71 |
| Dec 4, 1985 |
2.71 |
| Dec 3, 1985 |
2.70 |
| Dec 2, 1985 |
2.70 |
| Nov 29, 1985 |
2.69 |
| Nov 27, 1985 |
2.69 |
| Nov 26, 1985 |
2.68 |
| Nov 25, 1985 |
2.68 |
| Nov 22, 1985 |
2.67 |
| Nov 21, 1985 |
2.67 |
| Nov 20, 1985 |
2.66 |
| Nov 19, 1985 |
2.66 |
| Nov 18, 1985 |
2.66 |
| Nov 15, 1985 |
2.66 |
| Nov 14, 1985 |
2.66 |
| Nov 13, 1985 |
2.65 |
| Nov 12, 1985 |
2.65 |
| Nov 11, 1985 |
2.65 |
| Nov 8, 1985 |
2.65 |
| Nov 7, 1985 |
2.65 |
| Nov 6, 1985 |
2.65 |
| Nov 5, 1985 |
2.65 |
| Nov 4, 1985 |
2.64 |
| Nov 1, 1985 |
2.64 |
| Oct 31, 1985 |
2.64 |
| Oct 30, 1985 |
2.64 |
| Oct 29, 1985 |
2.64 |
| Oct 28, 1985 |
2.64 |
| Oct 25, 1985 |
2.64 |
| Oct 24, 1985 |
2.64 |
| Oct 23, 1985 |
2.64 |
| Oct 22, 1985 |
2.64 |
| Oct 21, 1985 |
2.64 |
| Oct 18, 1985 |
2.64 |
| Oct 17, 1985 |
2.65 |
| Oct 16, 1985 |
2.65 |
| Oct 15, 1985 |
2.65 |
| Oct 14, 1985 |
2.65 |
| Oct 11, 1985 |
2.66 |
| Oct 10, 1985 |
2.66 |
| Oct 9, 1985 |
2.66 |
| Oct 8, 1985 |
2.67 |
| Oct 7, 1985 |
2.67 |
| Oct 4, 1985 |
2.67 |
| Oct 3, 1985 |
2.67 |
| Oct 2, 1985 |
2.67 |
| Oct 1, 1985 |
2.67 |
| Sep 30, 1985 |
2.67 |
| Sep 26, 1985 |
2.67 |
| Sep 25, 1985 |
2.67 |
| Sep 24, 1985 |
2.67 |
| Sep 23, 1985 |
2.66 |
| Sep 20, 1985 |
2.66 |
| Sep 19, 1985 |
2.66 |
| Sep 18, 1985 |
2.66 |
| Sep 17, 1985 |
2.66 |
| Sep 16, 1985 |
2.66 |
| Sep 13, 1985 |
2.66 |
| Sep 12, 1985 |
2.66 |
| Sep 11, 1985 |
2.65 |
| Sep 10, 1985 |
2.65 |
| Sep 9, 1985 |
2.65 |
| Sep 6, 1985 |
2.65 |
| Sep 5, 1985 |
2.65 |
| Sep 4, 1985 |
2.65 |
| Sep 3, 1985 |
2.65 |
| Aug 30, 1985 |
2.65 |
| Aug 29, 1985 |
2.64 |
| Aug 28, 1985 |
2.64 |
| Aug 27, 1985 |
2.64 |
| Aug 26, 1985 |
2.64 |
| Aug 23, 1985 |
2.64 |
| Aug 22, 1985 |
2.63 |
| Aug 21, 1985 |
2.63 |
| Aug 20, 1985 |
2.63 |
| Aug 19, 1985 |
2.63 |
| Aug 16, 1985 |
2.63 |
| Aug 15, 1985 |
2.63 |
| Aug 14, 1985 |
2.63 |
| Aug 13, 1985 |
2.62 |
| Aug 12, 1985 |
2.62 |
| Aug 9, 1985 |
2.62 |
| Aug 8, 1985 |
2.62 |
| Aug 7, 1985 |
2.62 |
| Aug 6, 1985 |
2.62 |
| Aug 5, 1985 |
2.62 |
| Aug 2, 1985 |
2.61 |
| Aug 1, 1985 |
2.61 |
| Jul 31, 1985 |
2.61 |
| Jul 30, 1985 |
2.60 |
| Jul 29, 1985 |
2.60 |
| Jul 26, 1985 |
2.60 |
| Jul 25, 1985 |
2.59 |
| Jul 24, 1985 |
2.59 |
| Jul 23, 1985 |
2.59 |
| Jul 22, 1985 |
2.59 |
| Jul 19, 1985 |
2.59 |
| Jul 18, 1985 |
2.59 |
| Jul 17, 1985 |
2.58 |
| Jul 16, 1985 |
2.58 |
| Jul 15, 1985 |
2.59 |
| Jul 12, 1985 |
2.59 |
| Jul 11, 1985 |
2.59 |
| Jul 10, 1985 |
2.59 |
| Jul 9, 1985 |
2.60 |
| Jul 8, 1985 |
2.60 |
| Jul 5, 1985 |
2.61 |
| Jul 3, 1985 |
2.61 |
| Jul 2, 1985 |
2.61 |
| Jul 1, 1985 |
2.61 |
| Jun 28, 1985 |
2.62 |
| Jun 27, 1985 |
2.62 |
| Jun 26, 1985 |
2.62 |
| Jun 25, 1985 |
2.62 |
| Jun 24, 1985 |
2.62 |
| Jun 21, 1985 |
2.62 |
| Jun 20, 1985 |
2.62 |
| Jun 19, 1985 |
2.62 |
| Jun 18, 1985 |
2.62 |
| Jun 17, 1985 |
2.62 |
| Jun 14, 1985 |
2.63 |
| Jun 13, 1985 |
2.63 |
| Jun 12, 1985 |
2.63 |
| Jun 11, 1985 |
2.63 |
| Jun 10, 1985 |
2.63 |
| Jun 7, 1985 |
2.63 |
| Jun 6, 1985 |
2.64 |
| Jun 5, 1985 |
2.64 |
| Jun 4, 1985 |
2.64 |
| Jun 3, 1985 |
2.63 |
| May 31, 1985 |
2.63 |
| May 30, 1985 |
2.62 |
| May 29, 1985 |
2.62 |
| May 28, 1985 |
2.62 |
| May 24, 1985 |
2.61 |
| May 23, 1985 |
2.61 |
| May 22, 1985 |
2.61 |
| May 21, 1985 |
2.60 |
| May 20, 1985 |
2.60 |
| May 17, 1985 |
2.59 |
| May 16, 1985 |
2.59 |
| May 15, 1985 |
2.59 |
| May 14, 1985 |
2.58 |
| May 13, 1985 |
2.58 |
| May 10, 1985 |
2.58 |
| May 9, 1985 |
2.57 |
| May 8, 1985 |
2.57 |
| May 7, 1985 |
2.56 |
| May 6, 1985 |
2.56 |
| May 3, 1985 |
2.56 |
| May 2, 1985 |
2.56 |
| May 1, 1985 |
2.56 |
| Apr 30, 1985 |
2.56 |
| Apr 29, 1985 |
2.56 |
| Apr 26, 1985 |
2.55 |
| Apr 25, 1985 |
2.55 |
| Apr 24, 1985 |
2.55 |
| Apr 23, 1985 |
2.55 |
| Apr 22, 1985 |
2.55 |
| Apr 19, 1985 |
2.55 |
| Apr 18, 1985 |
2.55 |
| Apr 17, 1985 |
2.54 |
| Apr 16, 1985 |
2.54 |
| Apr 15, 1985 |
2.54 |
| Apr 12, 1985 |
2.53 |
| Apr 11, 1985 |
2.53 |
| Apr 10, 1985 |
2.53 |
| Apr 9, 1985 |
2.53 |
| Apr 8, 1985 |
2.52 |
| Apr 4, 1985 |
2.52 |
| Apr 3, 1985 |
2.52 |
| Apr 2, 1985 |
2.52 |
| Apr 1, 1985 |
2.52 |
| Mar 29, 1985 |
2.51 |
| Mar 28, 1985 |
2.51 |
| Mar 27, 1985 |
2.51 |
| Mar 26, 1985 |
2.51 |
| Mar 25, 1985 |
2.50 |
| Mar 22, 1985 |
2.50 |
| Mar 21, 1985 |
2.50 |
| Mar 20, 1985 |
2.49 |
| Mar 19, 1985 |
2.49 |
| Mar 18, 1985 |
2.49 |
| Mar 15, 1985 |
2.49 |
| Mar 14, 1985 |
2.48 |
| Mar 13, 1985 |
2.48 |
| Mar 12, 1985 |
2.48 |
| Mar 11, 1985 |
2.48 |
| Mar 8, 1985 |
2.48 |
| Mar 7, 1985 |
2.48 |
| Mar 6, 1985 |
2.47 |
| Mar 5, 1985 |
2.47 |
| Mar 4, 1985 |
2.47 |
| Mar 1, 1985 |
2.46 |
| Feb 28, 1985 |
2.46 |
| Feb 27, 1985 |
2.45 |
| Feb 26, 1985 |
2.45 |
| Feb 25, 1985 |
2.44 |
| Feb 22, 1985 |
2.44 |
| Feb 21, 1985 |
2.43 |
| Feb 20, 1985 |
2.42 |
| Feb 19, 1985 |
2.42 |
| Feb 15, 1985 |
2.42 |
| Feb 14, 1985 |
2.41 |
| Feb 13, 1985 |
2.41 |
| Feb 12, 1985 |
2.41 |
| Feb 11, 1985 |
2.40 |
| Feb 8, 1985 |
2.40 |
| Feb 7, 1985 |
2.40 |
| Feb 6, 1985 |
2.39 |
| Feb 5, 1985 |
2.39 |
| Feb 4, 1985 |
2.40 |
| Feb 1, 1985 |
2.40 |
| Jan 31, 1985 |
2.40 |
| Jan 30, 1985 |
2.40 |
| Jan 29, 1985 |
2.40 |
| Jan 28, 1985 |
2.40 |
| Jan 25, 1985 |
2.40 |
| Jan 24, 1985 |
2.40 |
| Jan 23, 1985 |
2.40 |
| Jan 22, 1985 |
2.40 |
| Jan 21, 1985 |
2.41 |
| Jan 18, 1985 |
2.41 |
| Jan 17, 1985 |
2.41 |
| Jan 16, 1985 |
2.42 |
| Jan 15, 1985 |
2.42 |
| Jan 14, 1985 |
2.43 |
| Jan 11, 1985 |
2.43 |
| Jan 10, 1985 |
2.43 |
| Jan 9, 1985 |
2.44 |
| Jan 8, 1985 |
2.44 |
| Jan 7, 1985 |
2.45 |
| Jan 4, 1985 |
2.45 |
| Jan 3, 1985 |
2.46 |
| Jan 2, 1985 |
2.46 |
| Dec 31, 1984 |
2.47 |
| Dec 28, 1984 |
2.47 |
| Dec 27, 1984 |
2.47 |
| Dec 26, 1984 |
2.48 |
| Dec 24, 1984 |
2.48 |
| Dec 21, 1984 |
2.48 |
| Dec 20, 1984 |
2.48 |
| Dec 19, 1984 |
2.48 |
| Dec 18, 1984 |
2.48 |
| Dec 17, 1984 |
2.48 |
| Dec 14, 1984 |
2.48 |
| Dec 13, 1984 |
2.48 |
| Dec 12, 1984 |
2.48 |
| Dec 11, 1984 |
2.48 |
| Dec 10, 1984 |
2.48 |
| Dec 7, 1984 |
2.48 |
| Dec 6, 1984 |
2.48 |
| Dec 5, 1984 |
2.48 |
| Dec 4, 1984 |
2.48 |
| Dec 3, 1984 |
2.48 |
| Nov 30, 1984 |
2.48 |
| Nov 29, 1984 |
2.48 |
| Nov 28, 1984 |
2.48 |
| Nov 27, 1984 |
2.48 |
| Nov 26, 1984 |
2.48 |
| Nov 23, 1984 |
2.48 |
| Nov 21, 1984 |
2.48 |
| Nov 20, 1984 |
2.49 |
| Nov 19, 1984 |
2.49 |
| Nov 16, 1984 |
2.49 |
| Nov 15, 1984 |
2.49 |
| Nov 14, 1984 |
2.49 |
| Nov 13, 1984 |
2.49 |
| Nov 12, 1984 |
2.50 |
| Nov 9, 1984 |
2.50 |
| Nov 8, 1984 |
2.50 |
| Nov 7, 1984 |
2.50 |
| Nov 6, 1984 |
2.50 |
| Nov 5, 1984 |
2.50 |
| Nov 2, 1984 |
2.49 |
| Nov 1, 1984 |
2.50 |
| Oct 31, 1984 |
2.49 |
| Oct 30, 1984 |
2.49 |
| Oct 29, 1984 |
2.49 |
| Oct 26, 1984 |
2.50 |
| Oct 25, 1984 |
2.50 |
| Oct 24, 1984 |
2.49 |
| Oct 23, 1984 |
2.49 |
| Oct 22, 1984 |
2.49 |
| Oct 19, 1984 |
2.49 |
| Oct 18, 1984 |
2.49 |
| Oct 17, 1984 |
2.48 |
| Oct 16, 1984 |
2.48 |
| Oct 15, 1984 |
2.47 |
| Oct 12, 1984 |
2.47 |
| Oct 11, 1984 |
2.46 |
| Oct 10, 1984 |
2.46 |
| Oct 9, 1984 |
2.46 |
| Oct 8, 1984 |
2.46 |
| Oct 5, 1984 |
2.45 |
| Oct 4, 1984 |
2.45 |
| Oct 3, 1984 |
2.45 |
| Oct 2, 1984 |
2.45 |
| Oct 1, 1984 |
2.45 |
| Sep 28, 1984 |
2.45 |
| Sep 27, 1984 |
2.45 |
| Sep 26, 1984 |
2.45 |
| Sep 25, 1984 |
2.44 |
| Sep 24, 1984 |
2.44 |
| Sep 21, 1984 |
2.44 |
| Sep 20, 1984 |
2.43 |
| Sep 19, 1984 |
2.43 |
| Sep 18, 1984 |
2.42 |
| Sep 17, 1984 |
2.42 |
| Sep 14, 1984 |
2.41 |
| Sep 13, 1984 |
2.41 |
| Sep 12, 1984 |
2.40 |
| Sep 11, 1984 |
2.39 |
| Sep 10, 1984 |
2.39 |
| Sep 7, 1984 |
2.38 |
| Sep 6, 1984 |
2.37 |
| Sep 5, 1984 |
2.37 |
| Sep 4, 1984 |
2.36 |
| Aug 31, 1984 |
2.35 |
| Aug 30, 1984 |
2.34 |
| Aug 29, 1984 |
2.34 |
| Aug 28, 1984 |
2.33 |
| Aug 27, 1984 |
2.32 |
| Aug 24, 1984 |
2.31 |
| Aug 23, 1984 |
2.30 |
| Aug 22, 1984 |
2.29 |
| Aug 21, 1984 |
2.29 |
| Aug 20, 1984 |
2.28 |
| Aug 17, 1984 |
2.28 |
| Aug 16, 1984 |
2.27 |
| Aug 15, 1984 |
2.27 |
| Aug 14, 1984 |
2.26 |
| Aug 13, 1984 |
2.26 |
| Aug 10, 1984 |
2.25 |
| Aug 9, 1984 |
2.25 |
| Aug 8, 1984 |
2.25 |
| Aug 7, 1984 |
2.24 |
| Aug 6, 1984 |
2.24 |
| Aug 3, 1984 |
2.23 |
| Aug 2, 1984 |
2.23 |
| Aug 1, 1984 |
2.23 |
| Jul 31, 1984 |
2.23 |
| Jul 30, 1984 |
2.23 |
| Jul 27, 1984 |
2.23 |
| Jul 26, 1984 |
2.23 |
| Jul 25, 1984 |
2.23 |
| Jul 24, 1984 |
2.24 |
| Jul 23, 1984 |
2.24 |
| Jul 20, 1984 |
2.24 |
| Jul 19, 1984 |
2.24 |
| Jul 18, 1984 |
2.25 |
| Jul 17, 1984 |
2.25 |
| Jul 16, 1984 |
2.25 |
| Jul 13, 1984 |
2.25 |
| Jul 12, 1984 |
2.25 |
| Jul 11, 1984 |
2.25 |
| Jul 10, 1984 |
2.25 |
| Jul 9, 1984 |
2.25 |
| Jul 6, 1984 |
2.25 |
| Jul 5, 1984 |
2.25 |
| Jul 3, 1984 |
2.25 |
| Jul 2, 1984 |
2.25 |
| Jun 29, 1984 |
2.24 |
| Jun 28, 1984 |
2.24 |
| Jun 27, 1984 |
2.24 |
| Jun 26, 1984 |
2.24 |
| Jun 25, 1984 |
2.24 |
| Jun 22, 1984 |
2.24 |
| Jun 21, 1984 |
2.24 |
| Jun 20, 1984 |
2.24 |
| Jun 19, 1984 |
2.23 |
| Jun 18, 1984 |
2.23 |
| Jun 15, 1984 |
2.24 |
| Jun 14, 1984 |
2.24 |
| Jun 13, 1984 |
2.24 |
| Jun 12, 1984 |
2.24 |
| Jun 11, 1984 |
2.24 |
| Jun 8, 1984 |
2.25 |
| Jun 7, 1984 |
2.25 |
| Jun 6, 1984 |
2.26 |
| Jun 5, 1984 |
2.27 |
| Jun 4, 1984 |
2.27 |
| Jun 1, 1984 |
2.28 |
| May 31, 1984 |
2.28 |
| May 30, 1984 |
2.29 |
| May 29, 1984 |
2.30 |
| May 25, 1984 |
2.31 |
| May 24, 1984 |
2.32 |
| May 23, 1984 |
2.32 |
| May 22, 1984 |
2.33 |
| May 21, 1984 |
2.34 |
| May 18, 1984 |
2.35 |
| May 17, 1984 |
2.36 |
| May 16, 1984 |
2.37 |
| May 15, 1984 |
2.38 |
| May 14, 1984 |
2.39 |
| May 11, 1984 |
2.40 |
| May 10, 1984 |
2.41 |
| May 9, 1984 |
2.42 |
| May 8, 1984 |
2.42 |
| May 7, 1984 |
2.43 |
| May 4, 1984 |
2.44 |
| May 3, 1984 |
2.45 |
| May 2, 1984 |
2.46 |
| May 1, 1984 |
2.46 |
| Apr 30, 1984 |
2.47 |
| Apr 27, 1984 |
2.48 |
| Apr 26, 1984 |
2.49 |
| Apr 25, 1984 |
2.50 |
| Apr 24, 1984 |
2.51 |
| Apr 23, 1984 |
2.52 |
| Apr 19, 1984 |
2.53 |
| Apr 18, 1984 |
2.54 |
| Apr 17, 1984 |
2.55 |
| Apr 16, 1984 |
2.56 |
| Apr 13, 1984 |
2.57 |
| Apr 12, 1984 |
2.58 |
| Apr 11, 1984 |
2.59 |
| Apr 10, 1984 |
2.60 |
| Apr 9, 1984 |
2.61 |
| Apr 6, 1984 |
2.62 |
| Apr 5, 1984 |
2.63 |
| Apr 4, 1984 |
2.64 |
| Apr 3, 1984 |
2.65 |
| Apr 2, 1984 |
2.65 |
| Mar 30, 1984 |
2.66 |
| Mar 29, 1984 |
2.66 |
| Mar 28, 1984 |
2.67 |
| Mar 27, 1984 |
2.67 |
| Mar 26, 1984 |
2.67 |
| Mar 23, 1984 |
2.68 |
| Mar 22, 1984 |
2.68 |
| Mar 21, 1984 |
2.68 |
| Mar 20, 1984 |
2.69 |
| Mar 19, 1984 |
2.69 |
| Mar 16, 1984 |
2.69 |
| Mar 15, 1984 |
2.70 |
| Mar 14, 1984 |
2.70 |
| Mar 13, 1984 |
2.70 |
| Mar 12, 1984 |
2.71 |
| Mar 9, 1984 |
2.72 |
| Mar 8, 1984 |
2.73 |
| Mar 7, 1984 |
2.73 |
| Mar 6, 1984 |
2.74 |
| Mar 5, 1984 |
2.75 |
| Mar 2, 1984 |
2.75 |
| Mar 1, 1984 |
2.76 |
| Feb 29, 1984 |
2.77 |
| Feb 28, 1984 |
2.77 |
| Feb 27, 1984 |
2.78 |
| Feb 24, 1984 |
2.79 |
| Feb 23, 1984 |
2.79 |
| Feb 22, 1984 |
2.80 |
| Feb 21, 1984 |
2.81 |
| Feb 17, 1984 |
2.81 |
| Feb 16, 1984 |
2.82 |
| Feb 15, 1984 |
2.83 |
| Feb 14, 1984 |
2.83 |
| Feb 13, 1984 |
2.84 |
| Feb 10, 1984 |
2.85 |
| Feb 9, 1984 |
2.86 |
| Feb 8, 1984 |
2.87 |
| Feb 7, 1984 |
2.87 |
| Feb 6, 1984 |
2.88 |
| Feb 3, 1984 |
2.89 |
| Feb 2, 1984 |
2.89 |
| Feb 1, 1984 |
2.90 |
| Jan 31, 1984 |
2.91 |
| Jan 30, 1984 |
2.91 |
| Jan 27, 1984 |
2.92 |
| Jan 26, 1984 |
2.92 |
| Jan 25, 1984 |
2.93 |
| Jan 24, 1984 |
2.93 |
| Jan 23, 1984 |
2.93 |
| Jan 20, 1984 |
2.93 |
| Jan 19, 1984 |
2.93 |
| Jan 18, 1984 |
2.93 |
| Jan 17, 1984 |
2.93 |
| Jan 16, 1984 |
2.93 |
| Jan 13, 1984 |
2.93 |
| Jan 12, 1984 |
2.93 |
| Jan 11, 1984 |
2.93 |
| Jan 10, 1984 |
2.93 |
| Jan 9, 1984 |
2.92 |
| Jan 6, 1984 |
2.92 |
| Jan 5, 1984 |
2.92 |
| Jan 4, 1984 |
2.92 |
| Jan 3, 1984 |
2.92 |
| Dec 30, 1983 |
2.92 |
| Dec 29, 1983 |
2.91 |
| Dec 28, 1983 |
2.91 |
| Dec 27, 1983 |
2.90 |
| Dec 23, 1983 |
2.90 |
| Dec 22, 1983 |
2.89 |
| Dec 21, 1983 |
2.89 |
| Dec 20, 1983 |
2.88 |
| Dec 19, 1983 |
2.88 |
| Dec 16, 1983 |
2.88 |
| Dec 15, 1983 |
2.88 |
| Dec 14, 1983 |
2.87 |
| Dec 13, 1983 |
2.87 |
| Dec 12, 1983 |
2.87 |
| Dec 9, 1983 |
2.87 |
| Dec 8, 1983 |
2.87 |
| Dec 7, 1983 |
2.87 |
| Dec 6, 1983 |
2.86 |
| Dec 5, 1983 |
2.86 |
| Dec 2, 1983 |
2.86 |
| Dec 1, 1983 |
2.86 |
| Nov 30, 1983 |
2.85 |
| Nov 29, 1983 |
2.85 |
| Nov 28, 1983 |
2.85 |
| Nov 25, 1983 |
2.84 |
| Nov 23, 1983 |
2.84 |
| Nov 22, 1983 |
2.84 |
| Nov 21, 1983 |
2.83 |
| Nov 18, 1983 |
2.83 |
| Nov 17, 1983 |
2.83 |
| Nov 16, 1983 |
2.82 |
| Nov 15, 1983 |
2.82 |
| Nov 14, 1983 |
2.82 |
| Nov 11, 1983 |
2.82 |
| Nov 10, 1983 |
2.81 |
| Nov 9, 1983 |
2.81 |
| Nov 8, 1983 |
2.81 |
| Nov 7, 1983 |
2.81 |
| Nov 4, 1983 |
2.81 |
| Nov 3, 1983 |
2.81 |
| Nov 2, 1983 |
2.81 |
| Nov 1, 1983 |
2.81 |
| Oct 31, 1983 |
2.81 |
| Oct 28, 1983 |
2.81 |
| Oct 27, 1983 |
2.81 |
| Oct 26, 1983 |
2.81 |
| Oct 25, 1983 |
2.81 |
| Oct 24, 1983 |
2.81 |
| Oct 21, 1983 |
2.81 |
| Oct 20, 1983 |
2.80 |
| Oct 19, 1983 |
2.80 |
| Oct 18, 1983 |
2.79 |
| Oct 17, 1983 |
2.79 |
| Oct 14, 1983 |
2.78 |
| Oct 13, 1983 |
2.77 |
| Oct 12, 1983 |
2.76 |
| Oct 11, 1983 |
2.75 |
| Oct 10, 1983 |
2.74 |
| Oct 7, 1983 |
2.73 |
| Oct 6, 1983 |
2.72 |
| Oct 5, 1983 |
2.72 |
| Oct 4, 1983 |
2.71 |
| Oct 3, 1983 |
2.70 |
| Sep 30, 1983 |
2.69 |
| Sep 29, 1983 |
2.69 |
| Sep 28, 1983 |
2.68 |
| Sep 27, 1983 |
2.67 |
| Sep 26, 1983 |
2.66 |
| Sep 23, 1983 |
2.65 |
| Sep 22, 1983 |
2.63 |
| Sep 21, 1983 |
2.62 |
| Sep 20, 1983 |
2.61 |
| Sep 19, 1983 |
2.60 |
| Sep 16, 1983 |
2.58 |
| Sep 15, 1983 |
2.57 |
| Sep 14, 1983 |
2.56 |
| Sep 13, 1983 |
2.55 |
| Sep 12, 1983 |
2.54 |
| Sep 9, 1983 |
2.52 |
| Sep 8, 1983 |
2.51 |
| Sep 7, 1983 |
2.50 |
| Sep 6, 1983 |
2.49 |
| Sep 2, 1983 |
2.47 |
| Sep 1, 1983 |
2.46 |
| Aug 31, 1983 |
2.45 |
| Aug 30, 1983 |
2.44 |
| Aug 29, 1983 |
2.42 |
| Aug 26, 1983 |
2.41 |
| Aug 25, 1983 |
2.40 |
| Aug 24, 1983 |
2.39 |
| Aug 23, 1983 |
2.38 |
| Aug 22, 1983 |
2.37 |
| Aug 19, 1983 |
2.36 |
| Aug 18, 1983 |
2.35 |
| Aug 17, 1983 |
2.34 |
| Aug 16, 1983 |
2.33 |
| Aug 15, 1983 |
2.32 |
| Aug 12, 1983 |
2.31 |
| Aug 11, 1983 |
2.30 |
| Aug 10, 1983 |
2.29 |
| Aug 9, 1983 |
2.28 |
| Aug 8, 1983 |
2.27 |
| Aug 5, 1983 |
2.26 |
| Aug 4, 1983 |
2.25 |
| Aug 3, 1983 |
2.25 |
| Aug 2, 1983 |
2.24 |
| Aug 1, 1983 |
2.23 |
| Jul 29, 1983 |
2.22 |
| Jul 28, 1983 |
2.21 |
| Jul 27, 1983 |
2.20 |
| Jul 26, 1983 |
2.19 |
| Jul 25, 1983 |
2.18 |
| Jul 22, 1983 |
2.17 |
| Jul 21, 1983 |
2.16 |
| Jul 20, 1983 |
2.14 |
| Jul 19, 1983 |
2.13 |
| Jul 18, 1983 |
2.12 |
| Jul 15, 1983 |
2.11 |
| Jul 14, 1983 |
2.10 |
| Jul 13, 1983 |
2.09 |
| Jul 12, 1983 |
2.08 |
| Jul 11, 1983 |
2.07 |
| Jul 8, 1983 |
2.06 |
| Jul 7, 1983 |
2.05 |
| Jul 6, 1983 |
2.04 |
| Jul 5, 1983 |
2.03 |
| Jul 1, 1983 |
2.02 |
| Jun 30, 1983 |
2.00 |
| Jun 29, 1983 |
1.99 |
| Jun 28, 1983 |
1.98 |
| Jun 27, 1983 |
1.97 |
| Jun 24, 1983 |
1.96 |
| Jun 23, 1983 |
1.95 |
| Jun 22, 1983 |
1.94 |
| Jun 21, 1983 |
1.93 |
| Jun 20, 1983 |
1.92 |
| Jun 17, 1983 |
1.91 |
| Jun 16, 1983 |
1.90 |
| Jun 15, 1983 |
1.88 |
| Jun 14, 1983 |
1.87 |
| Jun 13, 1983 |
1.86 |
| Jun 10, 1983 |
1.85 |
| Jun 9, 1983 |
1.84 |
| Jun 8, 1983 |
1.83 |
| Jun 7, 1983 |
1.82 |
| Jun 6, 1983 |
1.81 |
| Jun 3, 1983 |
1.80 |
| Jun 2, 1983 |
1.79 |
| Jun 1, 1983 |
1.78 |
| May 31, 1983 |
1.77 |
| May 27, 1983 |
1.76 |
| May 26, 1983 |
1.75 |
| May 25, 1983 |
1.74 |
| May 24, 1983 |
1.73 |
| May 23, 1983 |
1.72 |
| May 20, 1983 |
1.71 |
| May 19, 1983 |
1.70 |
| May 18, 1983 |
1.69 |
| May 17, 1983 |
1.69 |
| May 16, 1983 |
1.68 |
| May 13, 1983 |
1.67 |
| May 12, 1983 |
1.66 |
| May 11, 1983 |
1.65 |
| May 10, 1983 |
1.64 |
| May 9, 1983 |
1.63 |
| May 6, 1983 |
1.62 |
| May 5, 1983 |
1.62 |
| May 4, 1983 |
1.61 |
| May 3, 1983 |
1.60 |
| May 2, 1983 |
1.60 |
| Apr 29, 1983 |
1.59 |
| Apr 28, 1983 |
1.59 |
| Apr 27, 1983 |
1.58 |
| Apr 26, 1983 |
1.58 |
| Apr 25, 1983 |
1.58 |
| Apr 22, 1983 |
1.57 |
| Apr 21, 1983 |
1.57 |
| Apr 20, 1983 |
1.57 |
| Apr 19, 1983 |
1.56 |
| Apr 18, 1983 |
1.56 |
| Apr 15, 1983 |
1.55 |
| Apr 14, 1983 |
1.55 |
| Apr 13, 1983 |
1.55 |
| Apr 12, 1983 |
1.55 |
| Apr 11, 1983 |
1.55 |
| Apr 8, 1983 |
1.54 |
| Apr 7, 1983 |
1.54 |
| Apr 6, 1983 |
1.54 |
| Apr 5, 1983 |
1.54 |
| Apr 4, 1983 |
1.53 |
| Mar 31, 1983 |
1.53 |
| Mar 30, 1983 |
1.53 |
| Mar 29, 1983 |
1.52 |
| Mar 28, 1983 |
1.52 |
| Mar 25, 1983 |
1.51 |
| Mar 24, 1983 |
1.51 |
| Mar 23, 1983 |
1.50 |
| Mar 22, 1983 |
1.50 |
| Mar 21, 1983 |
1.49 |
| Mar 18, 1983 |
1.49 |
| Mar 17, 1983 |
1.48 |
| Mar 16, 1983 |
1.47 |
| Mar 15, 1983 |
1.47 |
| Mar 14, 1983 |
1.46 |
| Mar 11, 1983 |
1.46 |
| Mar 10, 1983 |
1.45 |
| Mar 9, 1983 |
1.45 |
| Mar 8, 1983 |
1.44 |
| Mar 7, 1983 |
1.43 |
| Mar 4, 1983 |
1.43 |
| Mar 3, 1983 |
1.42 |
| Mar 2, 1983 |
1.42 |
| Mar 1, 1983 |
1.41 |
| Feb 28, 1983 |
1.40 |
| Feb 25, 1983 |
1.40 |
| Feb 24, 1983 |
1.39 |
| Feb 23, 1983 |
1.38 |
| Feb 22, 1983 |
1.38 |
| Feb 18, 1983 |
1.37 |
| Feb 17, 1983 |
1.36 |
| Feb 16, 1983 |
1.35 |
| Feb 15, 1983 |
1.35 |
| Feb 14, 1983 |
1.34 |
| Feb 11, 1983 |
1.33 |
| Feb 10, 1983 |
1.33 |
| Feb 9, 1983 |
1.32 |
| Feb 8, 1983 |
1.32 |
| Feb 7, 1983 |
1.31 |
| Feb 4, 1983 |
1.30 |
| Feb 3, 1983 |
1.30 |
| Feb 2, 1983 |
1.29 |
| Feb 1, 1983 |
1.29 |
| Jan 31, 1983 |
1.28 |
| Jan 28, 1983 |
1.27 |
| Jan 27, 1983 |
1.27 |
| Jan 26, 1983 |
1.26 |
| Jan 25, 1983 |
1.26 |
| Jan 24, 1983 |
1.25 |
| Jan 21, 1983 |
1.25 |
| Jan 20, 1983 |
1.24 |
| Jan 19, 1983 |
1.24 |
| Jan 18, 1983 |
1.23 |
| Jan 17, 1983 |
1.23 |
| Jan 14, 1983 |
1.22 |
| Jan 13, 1983 |
1.22 |
| Jan 12, 1983 |
1.21 |
| Jan 11, 1983 |
1.21 |
| Jan 10, 1983 |
1.20 |
| Jan 7, 1983 |
1.20 |
| Jan 6, 1983 |
1.19 |
| Jan 5, 1983 |
1.19 |
| Jan 4, 1983 |
1.18 |
| Jan 3, 1983 |
1.18 |
| Dec 31, 1982 |
1.18 |
| Dec 30, 1982 |
1.17 |
| Dec 29, 1982 |
1.17 |
| Dec 28, 1982 |
1.16 |
| Dec 27, 1982 |
1.16 |
| Dec 23, 1982 |
1.15 |
| Dec 22, 1982 |
1.15 |
| Dec 21, 1982 |
1.14 |
| Dec 20, 1982 |
1.14 |
| Dec 17, 1982 |
1.13 |
| Dec 16, 1982 |
1.13 |
| Dec 15, 1982 |
1.13 |
| Dec 14, 1982 |
1.12 |
| Dec 13, 1982 |
1.12 |
| Dec 10, 1982 |
1.12 |
| Dec 9, 1982 |
1.11 |
| Dec 8, 1982 |
1.11 |
| Dec 7, 1982 |
1.11 |
| Dec 6, 1982 |
1.10 |
| Dec 3, 1982 |
1.10 |
| Dec 2, 1982 |
1.09 |
| Dec 1, 1982 |
1.09 |
| Nov 30, 1982 |
1.08 |
| Nov 29, 1982 |
1.08 |
| Nov 26, 1982 |
1.07 |
| Nov 24, 1982 |
1.07 |
| Nov 23, 1982 |
1.07 |
| Nov 22, 1982 |
1.06 |
| Nov 19, 1982 |
1.06 |
| Nov 18, 1982 |
1.05 |
| Nov 17, 1982 |
1.05 |
| Nov 16, 1982 |
1.04 |
| Nov 15, 1982 |
1.04 |
| Nov 12, 1982 |
1.04 |
| Nov 11, 1982 |
1.03 |
| Nov 10, 1982 |
1.03 |
| Nov 9, 1982 |
1.02 |
| Nov 8, 1982 |
1.02 |
| Nov 5, 1982 |
1.01 |
| Nov 4, 1982 |
1.01 |
| Nov 3, 1982 |
1.01 |
| Nov 2, 1982 |
1.00 |
| Nov 1, 1982 |
1.00 |
| Oct 29, 1982 |
1.00 |
| Oct 28, 1982 |
1.00 |
| Oct 27, 1982 |
0.99 |
| Oct 26, 1982 |
0.99 |
| Oct 25, 1982 |
0.99 |
| Oct 22, 1982 |
0.98 |
| Oct 21, 1982 |
0.98 |
| Oct 20, 1982 |
0.98 |
| Oct 19, 1982 |
0.98 |
| Oct 18, 1982 |
0.97 |
| Oct 15, 1982 |
0.97 |
| Oct 14, 1982 |
0.97 |
| Oct 13, 1982 |
0.97 |
| Oct 12, 1982 |
0.97 |
| Oct 11, 1982 |
0.97 |
| Oct 8, 1982 |
0.96 |
| Oct 7, 1982 |
0.96 |
| Oct 6, 1982 |
0.96 |
| Oct 5, 1982 |
0.96 |
| Oct 4, 1982 |
0.96 |
| Oct 1, 1982 |
0.96 |
| Sep 30, 1982 |
0.96 |
| Sep 29, 1982 |
0.96 |
| Sep 28, 1982 |
0.96 |
| Sep 27, 1982 |
0.96 |
| Sep 24, 1982 |
0.96 |
| Sep 23, 1982 |
0.96 |
| Sep 22, 1982 |
0.96 |
| Sep 21, 1982 |
0.96 |
| Sep 20, 1982 |
0.96 |
| Sep 17, 1982 |
0.96 |
| Sep 16, 1982 |
0.95 |
| Sep 15, 1982 |
0.95 |
| Sep 14, 1982 |
0.95 |
| Sep 13, 1982 |
0.95 |
| Sep 10, 1982 |
0.95 |
| Sep 9, 1982 |
0.95 |
| Sep 8, 1982 |
0.95 |
| Sep 7, 1982 |
0.95 |
| Sep 3, 1982 |
0.95 |
| Sep 2, 1982 |
0.95 |
| Sep 1, 1982 |
0.94 |
| Aug 31, 1982 |
0.94 |
| Aug 30, 1982 |
0.94 |
| Aug 27, 1982 |
0.94 |
| Aug 26, 1982 |
0.94 |
| Aug 25, 1982 |
0.94 |
| Aug 24, 1982 |
0.93 |
| Aug 23, 1982 |
0.93 |
| Aug 20, 1982 |
0.93 |
| Aug 19, 1982 |
0.93 |
| Aug 18, 1982 |
0.93 |
| Aug 17, 1982 |
0.93 |
| Aug 16, 1982 |
0.93 |
| Aug 13, 1982 |
0.93 |
| Aug 12, 1982 |
0.93 |
| Aug 11, 1982 |
0.93 |
| Aug 10, 1982 |
0.93 |
| Aug 9, 1982 |
0.93 |
| Aug 6, 1982 |
0.93 |
| Aug 5, 1982 |
0.93 |
| Aug 4, 1982 |
0.93 |
| Aug 3, 1982 |
0.92 |
| Aug 2, 1982 |
0.92 |
| Jul 30, 1982 |
0.92 |
| Jul 29, 1982 |
0.92 |
| Jul 28, 1982 |
0.92 |
| Jul 27, 1982 |
0.92 |
| Jul 26, 1982 |
0.92 |
| Jul 23, 1982 |
0.92 |
| Jul 22, 1982 |
0.92 |
| Jul 21, 1982 |
0.91 |
| Jul 20, 1982 |
0.91 |
| Jul 19, 1982 |
0.91 |
| Jul 16, 1982 |
0.91 |
| Jul 15, 1982 |
0.91 |
| Jul 14, 1982 |
0.91 |
| Jul 13, 1982 |
0.91 |
| Jul 12, 1982 |
0.90 |
| Jul 9, 1982 |
0.90 |
| Jul 8, 1982 |
0.90 |
| Jul 7, 1982 |
0.90 |
| Jul 6, 1982 |
0.90 |
| Jul 2, 1982 |
0.90 |
| Jul 1, 1982 |
0.89 |
| Jun 30, 1982 |
0.89 |
| Jun 29, 1982 |
0.89 |
| Jun 28, 1982 |
0.89 |
| Jun 25, 1982 |
0.89 |
| Jun 24, 1982 |
0.89 |
| Jun 23, 1982 |
0.89 |
| Jun 22, 1982 |
0.89 |
| Jun 21, 1982 |
0.88 |
| Jun 18, 1982 |
0.88 |
| Jun 17, 1982 |
0.88 |
| Jun 16, 1982 |
0.88 |
| Jun 15, 1982 |
0.88 |
| Jun 14, 1982 |
0.88 |
| Jun 11, 1982 |
0.88 |
| Jun 10, 1982 |
0.88 |
| Jun 9, 1982 |
0.88 |
| Jun 8, 1982 |
0.87 |
| Jun 7, 1982 |
0.87 |
| Jun 4, 1982 |
0.87 |
| Jun 3, 1982 |
0.87 |
| Jun 2, 1982 |
0.87 |
| Jun 1, 1982 |
0.86 |
| May 28, 1982 |
0.86 |
| May 27, 1982 |
0.86 |
| May 26, 1982 |
0.86 |
| May 25, 1982 |
0.86 |
| May 24, 1982 |
0.85 |
| May 21, 1982 |
0.85 |
| May 20, 1982 |
0.85 |
| May 19, 1982 |
0.85 |
| May 18, 1982 |
0.84 |
| May 17, 1982 |
0.84 |
| May 14, 1982 |
0.84 |
| May 13, 1982 |
0.84 |
| May 12, 1982 |
0.83 |
| May 11, 1982 |
0.83 |
| May 10, 1982 |
0.83 |
| May 7, 1982 |
0.83 |
| May 6, 1982 |
0.82 |
| May 5, 1982 |
0.82 |
| May 4, 1982 |
0.82 |
| May 3, 1982 |
0.81 |
| Apr 30, 1982 |
0.81 |
| Apr 29, 1982 |
0.81 |
| Apr 28, 1982 |
0.81 |
| Apr 27, 1982 |
0.80 |
| Apr 26, 1982 |
0.80 |
| Apr 23, 1982 |
0.80 |
| Apr 22, 1982 |
0.80 |
| Apr 21, 1982 |
0.79 |
| Apr 20, 1982 |
0.79 |
| Apr 19, 1982 |
0.79 |
| Apr 16, 1982 |
0.79 |
| Apr 15, 1982 |
0.78 |
| Apr 14, 1982 |
0.78 |
| Apr 13, 1982 |
0.78 |
| Apr 12, 1982 |
0.78 |
| Apr 8, 1982 |
0.77 |
| Apr 7, 1982 |
0.77 |
| Apr 6, 1982 |
0.77 |
| Apr 5, 1982 |
0.77 |
| Apr 2, 1982 |
0.76 |
| Apr 1, 1982 |
0.76 |
| Mar 31, 1982 |
0.76 |
| Mar 30, 1982 |
0.76 |
| Mar 29, 1982 |
0.76 |
| Mar 26, 1982 |
0.76 |
| Mar 25, 1982 |
0.75 |
| Mar 24, 1982 |
0.75 |
| Mar 23, 1982 |
0.75 |
| Mar 22, 1982 |
0.75 |
| Mar 19, 1982 |
0.75 |
| Mar 18, 1982 |
0.74 |
| Mar 17, 1982 |
0.74 |
| Mar 16, 1982 |
0.74 |
| Mar 15, 1982 |
0.74 |
| Mar 12, 1982 |
0.74 |
| Mar 11, 1982 |
0.74 |
| Mar 10, 1982 |
0.74 |
| Mar 9, 1982 |
0.74 |
| Mar 8, 1982 |
0.74 |
| Mar 5, 1982 |
0.74 |
| Mar 4, 1982 |
0.74 |
| Mar 3, 1982 |
0.74 |
| Mar 2, 1982 |
0.73 |
| Mar 1, 1982 |
0.73 |
| Feb 26, 1982 |
0.73 |
| Feb 25, 1982 |
0.73 |
| Feb 24, 1982 |
0.73 |
| Feb 23, 1982 |
0.73 |
| Feb 22, 1982 |
0.73 |
| Feb 19, 1982 |
0.73 |
| Feb 18, 1982 |
0.73 |
| Feb 17, 1982 |
0.72 |
| Feb 16, 1982 |
0.72 |
| Feb 12, 1982 |
0.72 |
| Feb 11, 1982 |
0.72 |
| Feb 10, 1982 |
0.72 |
| Feb 9, 1982 |
0.72 |
| Feb 8, 1982 |
0.72 |
| Feb 5, 1982 |
0.71 |
| Feb 4, 1982 |
0.71 |
| Feb 3, 1982 |
0.71 |
| Feb 2, 1982 |
0.71 |
| Feb 1, 1982 |
0.71 |
| Jan 29, 1982 |
0.71 |
| Jan 28, 1982 |
0.71 |
| Jan 27, 1982 |
0.71 |
| Jan 26, 1982 |
0.70 |
| Jan 25, 1982 |
0.70 |
| Jan 22, 1982 |
0.70 |
| Jan 21, 1982 |
0.70 |
| Jan 20, 1982 |
0.70 |
| Jan 19, 1982 |
0.70 |
| Jan 18, 1982 |
0.70 |
| Jan 15, 1982 |
0.70 |
| Jan 14, 1982 |
0.70 |
| Jan 13, 1982 |
0.70 |
| Jan 12, 1982 |
0.70 |
| Jan 11, 1982 |
0.70 |
| Jan 8, 1982 |
0.70 |
| Jan 7, 1982 |
0.70 |
| Jan 6, 1982 |
0.70 |
| Jan 5, 1982 |
0.70 |
| Jan 4, 1982 |
0.70 |
| Dec 31, 1981 |
0.70 |
| Dec 30, 1981 |
0.70 |
| Dec 29, 1981 |
0.70 |
| Dec 28, 1981 |
0.70 |
| Dec 24, 1981 |
0.70 |
| Dec 23, 1981 |
0.70 |
| Dec 22, 1981 |
0.70 |
| Dec 21, 1981 |
0.70 |
| Dec 18, 1981 |
0.70 |
| Dec 17, 1981 |
0.70 |
| Dec 16, 1981 |
0.70 |
| Dec 15, 1981 |
0.70 |
| Dec 14, 1981 |
0.70 |
| Dec 11, 1981 |
0.70 |
| Dec 10, 1981 |
0.70 |
| Dec 9, 1981 |
0.70 |
| Dec 8, 1981 |
0.70 |
| Dec 7, 1981 |
0.71 |
| Dec 4, 1981 |
0.71 |
| Dec 3, 1981 |
0.71 |
| Dec 2, 1981 |
0.71 |
| Dec 1, 1981 |
0.71 |
| Nov 30, 1981 |
0.71 |
| Nov 27, 1981 |
0.71 |
| Nov 25, 1981 |
0.71 |
| Nov 24, 1981 |
0.71 |
| Nov 23, 1981 |
0.71 |
| Nov 20, 1981 |
0.71 |
| Nov 19, 1981 |
0.71 |
| Nov 18, 1981 |
0.71 |
| Nov 17, 1981 |
0.72 |
| Nov 16, 1981 |
0.72 |
| Nov 13, 1981 |
0.72 |
| Nov 12, 1981 |
0.72 |
| Nov 11, 1981 |
0.73 |
| Nov 10, 1981 |
0.73 |
| Nov 9, 1981 |
0.73 |
| Nov 6, 1981 |
0.73 |
| Nov 5, 1981 |
0.73 |
| Nov 4, 1981 |
0.74 |
| Nov 3, 1981 |
0.74 |
| Nov 2, 1981 |
0.74 |
| Oct 30, 1981 |
0.74 |
| Oct 29, 1981 |
0.74 |
| Oct 28, 1981 |
0.75 |
| Oct 27, 1981 |
0.75 |
| Oct 26, 1981 |
0.75 |
| Oct 23, 1981 |
0.76 |
| Oct 22, 1981 |
0.76 |
| Oct 21, 1981 |
0.76 |
| Oct 20, 1981 |
0.76 |
| Oct 19, 1981 |
0.77 |
| Oct 16, 1981 |
0.77 |
| Oct 15, 1981 |
0.77 |
| Oct 14, 1981 |
0.78 |
| Oct 13, 1981 |
0.78 |
| Oct 12, 1981 |
0.78 |
| Oct 9, 1981 |
0.78 |
| Oct 8, 1981 |
0.78 |
| Oct 7, 1981 |
0.78 |
| Oct 6, 1981 |
0.78 |
| Oct 5, 1981 |
0.79 |
| Oct 2, 1981 |
0.79 |
| Oct 1, 1981 |
0.79 |
| Sep 30, 1981 |
0.80 |
| Sep 29, 1981 |
0.80 |
| Sep 28, 1981 |
0.80 |
| Sep 25, 1981 |
0.81 |
| Sep 24, 1981 |
0.81 |
| Sep 23, 1981 |
0.81 |
| Sep 22, 1981 |
0.82 |
| Sep 21, 1981 |
0.82 |
| Sep 18, 1981 |
0.82 |
| Sep 17, 1981 |
0.83 |
| Sep 16, 1981 |
0.83 |
| Sep 15, 1981 |
0.84 |
| Sep 14, 1981 |
0.84 |
| Sep 11, 1981 |
0.85 |
| Sep 10, 1981 |
0.85 |
| Sep 9, 1981 |
0.85 |
| Sep 8, 1981 |
0.86 |
| Sep 4, 1981 |
0.86 |
| Sep 3, 1981 |
0.87 |
| Sep 2, 1981 |
0.87 |
| Sep 1, 1981 |
0.87 |
| Aug 31, 1981 |
0.88 |
| Aug 28, 1981 |
0.88 |
| Aug 27, 1981 |
0.89 |
| Aug 26, 1981 |
0.89 |
| Aug 25, 1981 |
0.89 |
| Aug 24, 1981 |
0.89 |
| Aug 21, 1981 |
0.90 |
| Aug 20, 1981 |
0.90 |
| Aug 19, 1981 |
0.90 |
| Aug 18, 1981 |
0.90 |
| Aug 17, 1981 |
0.91 |
| Aug 14, 1981 |
0.91 |
| Aug 13, 1981 |
0.91 |
| Aug 12, 1981 |
0.92 |
| Aug 11, 1981 |
0.92 |
| Aug 10, 1981 |
0.92 |
| Aug 7, 1981 |
0.93 |
| Aug 6, 1981 |
0.93 |
| Aug 5, 1981 |
0.93 |
| Aug 4, 1981 |
0.93 |
| Aug 3, 1981 |
0.94 |
| Jul 31, 1981 |
0.94 |
| Jul 30, 1981 |
0.94 |
| Jul 29, 1981 |
0.94 |
| Jul 28, 1981 |
0.94 |
| Jul 27, 1981 |
0.94 |
| Jul 24, 1981 |
0.95 |
| Jul 23, 1981 |
0.95 |
| Jul 22, 1981 |
0.95 |
| Jul 21, 1981 |
0.95 |
| Jul 20, 1981 |
0.95 |
| Jul 17, 1981 |
0.96 |
| Jul 16, 1981 |
0.96 |
| Jul 15, 1981 |
0.96 |
| Jul 14, 1981 |
0.96 |
| Jul 13, 1981 |
0.96 |
| Jul 10, 1981 |
0.97 |
| Jul 9, 1981 |
0.97 |
| Jul 8, 1981 |
0.97 |
| Jul 7, 1981 |
0.97 |
| Jul 6, 1981 |
0.97 |
| Jul 2, 1981 |
0.97 |
| Jul 1, 1981 |
0.98 |
| Jun 30, 1981 |
0.98 |
| Jun 29, 1981 |
0.98 |
| Jun 26, 1981 |
0.98 |
| Jun 25, 1981 |
0.98 |
| Jun 24, 1981 |
0.98 |
| Jun 23, 1981 |
0.99 |
| Jun 22, 1981 |
0.99 |
| Jun 19, 1981 |
0.99 |
| Jun 18, 1981 |
0.99 |
| Jun 17, 1981 |
0.99 |
| Jun 16, 1981 |
0.99 |
| Jun 15, 1981 |
1.00 |
| Jun 12, 1981 |
1.00 |
| Jun 11, 1981 |
1.00 |
| Jun 10, 1981 |
1.00 |
| Jun 9, 1981 |
1.00 |
| Jun 8, 1981 |
1.00 |
| Jun 5, 1981 |
1.00 |
| Jun 4, 1981 |
1.00 |
| Jun 3, 1981 |
1.00 |
| Jun 2, 1981 |
1.00 |
| Jun 1, 1981 |
1.00 |
| May 29, 1981 |
1.00 |
| May 28, 1981 |
1.01 |
| May 27, 1981 |
1.01 |
| May 26, 1981 |
1.01 |
| May 22, 1981 |
1.01 |
| May 21, 1981 |
1.01 |
| May 20, 1981 |
1.01 |
| May 19, 1981 |
1.02 |
| May 18, 1981 |
1.02 |
| May 15, 1981 |
1.02 |
| May 14, 1981 |
1.02 |
| May 13, 1981 |
1.03 |
| May 12, 1981 |
1.03 |
| May 11, 1981 |
1.03 |
| May 8, 1981 |
1.03 |
| May 7, 1981 |
1.03 |
| May 6, 1981 |
1.03 |
| May 5, 1981 |
1.03 |
| May 4, 1981 |
1.03 |
| May 1, 1981 |
1.04 |
| Apr 30, 1981 |
1.04 |
| Apr 29, 1981 |
1.04 |
| Apr 28, 1981 |
1.04 |
| Apr 27, 1981 |
1.04 |
| Apr 24, 1981 |
1.04 |
| Apr 23, 1981 |
1.04 |
| Apr 22, 1981 |
1.05 |
| Apr 21, 1981 |
1.05 |
| Apr 20, 1981 |
1.05 |
| Apr 16, 1981 |
1.05 |
| Apr 15, 1981 |
1.05 |
| Apr 14, 1981 |
1.05 |
| Apr 13, 1981 |
1.05 |
| Apr 10, 1981 |
1.05 |
| Apr 9, 1981 |
1.05 |
| Apr 8, 1981 |
1.05 |
| Apr 7, 1981 |
1.06 |
| Apr 6, 1981 |
1.06 |
| Apr 3, 1981 |
1.06 |
| Apr 2, 1981 |
1.06 |
| Apr 1, 1981 |
1.06 |
| Mar 31, 1981 |
1.06 |
| Mar 30, 1981 |
1.06 |
| Mar 27, 1981 |
1.06 |
| Mar 26, 1981 |
1.06 |
| Mar 25, 1981 |
1.06 |
| Mar 24, 1981 |
1.06 |
| Mar 23, 1981 |
1.06 |
| Mar 20, 1981 |
1.05 |
| Mar 19, 1981 |
1.05 |
| Mar 18, 1981 |
1.05 |
| Mar 17, 1981 |
1.05 |
| Mar 16, 1981 |
1.05 |
| Mar 13, 1981 |
1.05 |
| Mar 12, 1981 |
1.05 |
| Mar 11, 1981 |
1.05 |
| Mar 10, 1981 |
1.05 |
| Mar 9, 1981 |
1.05 |
| Mar 6, 1981 |
1.05 |
| Mar 5, 1981 |
1.05 |
| Mar 4, 1981 |
1.06 |
| Mar 3, 1981 |
1.06 |
| Mar 2, 1981 |
1.06 |
| Feb 27, 1981 |
1.06 |
| Feb 26, 1981 |
1.06 |
| Feb 25, 1981 |
1.06 |
| Feb 24, 1981 |
1.06 |
| Feb 23, 1981 |
1.06 |
| Feb 20, 1981 |
1.06 |
| Feb 19, 1981 |
1.06 |
| Feb 18, 1981 |
1.06 |
| Feb 17, 1981 |
1.06 |
| Feb 13, 1981 |
1.06 |
| Feb 12, 1981 |
1.06 |
| Feb 11, 1981 |
1.06 |
| Feb 10, 1981 |
1.06 |
| Feb 9, 1981 |
1.06 |
| Feb 6, 1981 |
1.06 |
| Feb 5, 1981 |
1.06 |
| Feb 4, 1981 |
1.06 |
| Feb 3, 1981 |
1.06 |
| Feb 2, 1981 |
1.06 |
| Jan 30, 1981 |
1.06 |
| Jan 29, 1981 |
1.06 |
| Jan 28, 1981 |
1.06 |
| Jan 27, 1981 |
1.06 |
| Jan 26, 1981 |
1.06 |
| Jan 23, 1981 |
1.06 |
| Jan 22, 1981 |
1.06 |
| Jan 21, 1981 |
1.06 |
| Jan 20, 1981 |
1.06 |
| Jan 19, 1981 |
1.06 |
| Jan 16, 1981 |
1.06 |
| Jan 15, 1981 |
1.06 |
| Jan 14, 1981 |
1.06 |
| Jan 13, 1981 |
1.06 |
| Jan 12, 1981 |
1.06 |
| Jan 9, 1981 |
1.06 |
| Jan 8, 1981 |
1.05 |
| Jan 7, 1981 |
1.05 |
| Jan 6, 1981 |
1.05 |
| Jan 5, 1981 |
1.05 |
| Jan 2, 1981 |
1.05 |
| Dec 31, 1980 |
1.05 |
| Dec 30, 1980 |
1.05 |
| Dec 29, 1980 |
1.04 |
| Dec 26, 1980 |
1.04 |
| Dec 24, 1980 |
1.04 |
| Dec 23, 1980 |
1.04 |
| Dec 22, 1980 |
1.04 |
| Dec 19, 1980 |
1.03 |
| Dec 18, 1980 |
1.03 |
| Dec 17, 1980 |
1.03 |
| Dec 16, 1980 |
1.02 |
| Dec 15, 1980 |
1.02 |
| Dec 12, 1980 |
1.01 |
| Dec 11, 1980 |
1.01 |
| Dec 10, 1980 |
1.01 |
| Dec 9, 1980 |
1.00 |
| Dec 8, 1980 |
1.00 |
| Dec 5, 1980 |
1.00 |
| Dec 4, 1980 |
0.99 |
| Dec 3, 1980 |
0.99 |
| Dec 2, 1980 |
0.98 |
| Dec 1, 1980 |
0.98 |
| Nov 28, 1980 |
0.97 |
| Nov 26, 1980 |
0.97 |
| Nov 25, 1980 |
0.96 |
| Nov 24, 1980 |
0.96 |
| Nov 21, 1980 |
0.95 |
| Nov 20, 1980 |
0.95 |
| Nov 19, 1980 |
0.94 |
| Nov 18, 1980 |
0.94 |
| Nov 17, 1980 |
0.93 |
| Nov 14, 1980 |
0.93 |
| Nov 13, 1980 |
0.92 |
| Nov 12, 1980 |
0.92 |
| Nov 11, 1980 |
0.92 |
| Nov 10, 1980 |
0.91 |
| Nov 7, 1980 |
0.91 |
| Nov 6, 1980 |
0.91 |
| Nov 5, 1980 |
0.90 |
| Nov 3, 1980 |
0.90 |
| Oct 31, 1980 |
0.90 |
| Oct 30, 1980 |
0.89 |
| Oct 29, 1980 |
0.89 |
| Oct 28, 1980 |
0.89 |
| Oct 27, 1980 |
0.89 |
| Oct 24, 1980 |
0.88 |
| Oct 23, 1980 |
0.88 |
| Oct 22, 1980 |
0.88 |
| Oct 21, 1980 |
0.87 |
| Oct 20, 1980 |
0.87 |
| Oct 17, 1980 |
0.87 |
| Oct 16, 1980 |
0.86 |
| Oct 15, 1980 |
0.86 |
| Oct 14, 1980 |
0.86 |
| Oct 13, 1980 |
0.85 |
| Oct 10, 1980 |
0.85 |
| Oct 9, 1980 |
0.84 |
| Oct 8, 1980 |
0.84 |
| Oct 7, 1980 |
0.83 |
| Oct 6, 1980 |
0.83 |
| Oct 3, 1980 |
0.83 |
| Oct 2, 1980 |
0.82 |
| Oct 1, 1980 |
0.82 |
| Sep 30, 1980 |
0.81 |
| Sep 29, 1980 |
0.81 |
| Sep 26, 1980 |
0.80 |
| Sep 25, 1980 |
0.80 |
| Sep 24, 1980 |
0.80 |
| Sep 23, 1980 |
0.79 |
| Sep 22, 1980 |
0.79 |
| Sep 19, 1980 |
0.78 |
| Sep 18, 1980 |
0.78 |
| Sep 17, 1980 |
0.77 |
| Sep 16, 1980 |
0.76 |
| Sep 15, 1980 |
0.76 |
| Sep 12, 1980 |
0.75 |
| Sep 11, 1980 |
0.75 |
| Sep 10, 1980 |
0.74 |
| Sep 9, 1980 |
0.74 |
| Sep 8, 1980 |
0.73 |
| Sep 5, 1980 |
0.73 |
| Sep 4, 1980 |
0.72 |
| Sep 3, 1980 |
0.72 |
| Sep 2, 1980 |
0.71 |
| Aug 29, 1980 |
0.71 |
| Aug 28, 1980 |
0.71 |
| Aug 27, 1980 |
0.70 |
| Aug 26, 1980 |
0.69 |
| Aug 25, 1980 |
0.69 |
| Aug 22, 1980 |
0.68 |
| Aug 21, 1980 |
0.68 |
| Aug 20, 1980 |
0.67 |
| Aug 19, 1980 |
0.67 |
| Aug 18, 1980 |
0.66 |
| Aug 15, 1980 |
0.66 |
| Aug 14, 1980 |
0.65 |
| Aug 13, 1980 |
0.65 |
| Aug 12, 1980 |
0.64 |
| Aug 11, 1980 |
0.64 |
| Aug 8, 1980 |
0.64 |
| Aug 7, 1980 |
0.63 |
| Aug 6, 1980 |
0.63 |
| Aug 5, 1980 |
0.63 |
| Aug 4, 1980 |
0.62 |
| Aug 1, 1980 |
0.62 |
| Jul 31, 1980 |
0.61 |
| Jul 30, 1980 |
0.61 |
| Jul 29, 1980 |
0.61 |
| Jul 28, 1980 |
0.60 |
| Jul 25, 1980 |
0.60 |
| Jul 24, 1980 |
0.60 |
| Jul 23, 1980 |
0.60 |
| Jul 22, 1980 |
0.60 |
| Jul 21, 1980 |
0.59 |
| Jul 18, 1980 |
0.59 |
| Jul 17, 1980 |
0.59 |
| Jul 16, 1980 |
0.59 |
| Jul 15, 1980 |
0.59 |
| Jul 14, 1980 |
0.58 |
| Jul 11, 1980 |
0.58 |
| Jul 10, 1980 |
0.58 |
| Jul 9, 1980 |
0.58 |
| Jul 8, 1980 |
0.58 |
| Jul 7, 1980 |
0.58 |
| Jul 3, 1980 |
0.58 |
| Jul 2, 1980 |
0.58 |
| Jul 1, 1980 |
0.58 |
| Jun 30, 1980 |
0.58 |
| Jun 27, 1980 |
0.57 |
| Jun 26, 1980 |
0.57 |
| Jun 25, 1980 |
0.57 |
| Jun 24, 1980 |
0.57 |
| Jun 23, 1980 |
0.57 |
| Jun 20, 1980 |
0.57 |
| Jun 19, 1980 |
0.57 |
| Jun 18, 1980 |
0.57 |
| Jun 17, 1980 |
0.57 |
| Jun 16, 1980 |
0.57 |
| Jun 13, 1980 |
0.57 |
| Jun 12, 1980 |
0.56 |
| Jun 11, 1980 |
0.56 |
| Jun 10, 1980 |
0.56 |
| Jun 9, 1980 |
0.56 |
| Jun 6, 1980 |
0.56 |
| Jun 5, 1980 |
0.56 |
| Jun 4, 1980 |
0.56 |
| Jun 3, 1980 |
0.56 |
| Jun 2, 1980 |
0.56 |
| May 30, 1980 |
0.56 |
| May 29, 1980 |
0.56 |
| May 28, 1980 |
0.56 |
| May 27, 1980 |
0.56 |
| May 23, 1980 |
0.56 |
| May 22, 1980 |
0.55 |
| May 21, 1980 |
0.55 |
| May 20, 1980 |
0.55 |
| May 19, 1980 |
0.55 |
| May 16, 1980 |
0.55 |
| May 15, 1980 |
0.55 |
| May 14, 1980 |
0.55 |
| May 13, 1980 |
0.55 |
| May 12, 1980 |
0.55 |
| May 9, 1980 |
0.55 |
| May 8, 1980 |
0.55 |
| May 7, 1980 |
0.56 |
| May 6, 1980 |
0.56 |
| May 5, 1980 |
0.56 |
| May 2, 1980 |
0.56 |
| May 1, 1980 |
0.56 |
| Apr 30, 1980 |
0.56 |
| Apr 29, 1980 |
0.56 |
| Apr 28, 1980 |
0.56 |
| Apr 25, 1980 |
0.56 |
| Apr 24, 1980 |
0.56 |
| Apr 23, 1980 |
0.57 |
| Apr 22, 1980 |
0.57 |
| Apr 21, 1980 |
0.57 |
| Apr 18, 1980 |
0.57 |
| Apr 17, 1980 |
0.57 |
| Apr 16, 1980 |
0.57 |
| Apr 15, 1980 |
0.57 |
| Apr 14, 1980 |
0.57 |
| Apr 11, 1980 |
0.57 |
| Apr 10, 1980 |
0.57 |
| Apr 9, 1980 |
0.57 |
| Apr 8, 1980 |
0.57 |
| Apr 7, 1980 |
0.57 |
| Apr 3, 1980 |
0.57 |
| Apr 2, 1980 |
0.57 |
| Apr 1, 1980 |
0.57 |
| Mar 31, 1980 |
0.57 |
| Mar 28, 1980 |
0.57 |
| Mar 27, 1980 |
0.57 |
| Mar 26, 1980 |
0.57 |
| Mar 25, 1980 |
0.57 |
| Mar 24, 1980 |
0.57 |
| Mar 21, 1980 |
0.57 |
| Mar 20, 1980 |
0.57 |
| Mar 19, 1980 |
0.57 |
| Mar 18, 1980 |
0.57 |
| Mar 17, 1980 |
0.57 |
| Mar 14, 1980 |
0.57 |
| Mar 13, 1980 |
0.57 |
| Mar 12, 1980 |
0.56 |
| Mar 11, 1980 |
0.56 |
| Mar 10, 1980 |
0.56 |
| Mar 7, 1980 |
0.56 |
| Mar 6, 1980 |
0.56 |
| Mar 5, 1980 |
0.56 |
| Mar 4, 1980 |
0.56 |
| Mar 3, 1980 |
0.56 |
| Feb 29, 1980 |
0.56 |
| Feb 28, 1980 |
0.56 |
| Feb 27, 1980 |
0.56 |
| Feb 26, 1980 |
0.56 |
| Feb 25, 1980 |
0.56 |
| Feb 22, 1980 |
0.56 |
| Feb 21, 1980 |
0.56 |
| Feb 20, 1980 |
0.56 |
| Feb 19, 1980 |
0.56 |
| Feb 15, 1980 |
0.56 |
| Feb 14, 1980 |
0.56 |
| Feb 13, 1980 |
0.56 |
| Feb 12, 1980 |
0.56 |
| Feb 11, 1980 |
0.56 |
| Feb 8, 1980 |
0.56 |
| Feb 7, 1980 |
0.56 |
| Feb 6, 1980 |
0.56 |
| Feb 5, 1980 |
0.56 |
| Feb 4, 1980 |
0.55 |
| Feb 1, 1980 |
0.55 |
| Jan 31, 1980 |
0.55 |
| Jan 30, 1980 |
0.55 |
| Jan 29, 1980 |
0.55 |
| Jan 28, 1980 |
0.55 |
| Jan 25, 1980 |
0.55 |
| Jan 24, 1980 |
0.55 |
| Jan 23, 1980 |
0.55 |
| Jan 22, 1980 |
0.54 |
| Jan 21, 1980 |
0.54 |
| Jan 18, 1980 |
0.54 |
| Jan 17, 1980 |
0.54 |
| Jan 16, 1980 |
0.54 |
| Jan 15, 1980 |
0.54 |
| Jan 14, 1980 |
0.54 |
| Jan 11, 1980 |
0.54 |
| Jan 10, 1980 |
0.54 |
| Jan 9, 1980 |
0.53 |
| Jan 8, 1980 |
0.53 |
| Jan 7, 1980 |
0.53 |
| Jan 4, 1980 |
0.53 |
| Jan 3, 1980 |
0.53 |
| Jan 2, 1980 |
0.53 |
| Dec 31, 1979 |
0.53 |
| Dec 28, 1979 |
0.53 |
| Dec 27, 1979 |
0.53 |
| Dec 26, 1979 |
0.52 |
| Dec 24, 1979 |
0.52 |
| Dec 21, 1979 |
0.52 |
| Dec 20, 1979 |
0.52 |
| Dec 19, 1979 |
0.52 |
| Dec 18, 1979 |
0.52 |
| Dec 17, 1979 |
0.52 |
| Dec 14, 1979 |
0.51 |
| Dec 13, 1979 |
0.51 |
| Dec 12, 1979 |
0.51 |
| Dec 11, 1979 |
0.51 |
| Dec 10, 1979 |
0.50 |
| Dec 7, 1979 |
0.50 |
| Dec 6, 1979 |
0.50 |
| Dec 5, 1979 |
0.50 |
| Dec 4, 1979 |
0.50 |
| Dec 3, 1979 |
0.49 |
| Nov 30, 1979 |
0.49 |
| Nov 29, 1979 |
0.49 |
| Nov 28, 1979 |
0.49 |
| Nov 27, 1979 |
0.49 |
| Nov 26, 1979 |
0.49 |
| Nov 23, 1979 |
0.48 |
| Nov 21, 1979 |
0.48 |
| Nov 20, 1979 |
0.48 |
| Nov 19, 1979 |
0.48 |
| Nov 16, 1979 |
0.48 |
| Nov 15, 1979 |
0.48 |
| Nov 14, 1979 |
0.48 |
| Nov 13, 1979 |
0.48 |
| Nov 12, 1979 |
0.47 |
| Nov 9, 1979 |
0.47 |
| Nov 8, 1979 |
0.47 |
| Nov 7, 1979 |
0.47 |
| Nov 6, 1979 |
0.47 |
| Nov 5, 1979 |
0.47 |
| Nov 2, 1979 |
0.47 |
| Nov 1, 1979 |
0.47 |
| Oct 31, 1979 |
0.47 |
| Oct 30, 1979 |
0.47 |
| Oct 29, 1979 |
0.47 |
| Oct 26, 1979 |
0.47 |
| Oct 25, 1979 |
0.47 |
| Oct 24, 1979 |
0.47 |
| Oct 23, 1979 |
0.47 |
| Oct 22, 1979 |
0.47 |
| Oct 19, 1979 |
0.47 |
| Oct 18, 1979 |
0.47 |
| Oct 17, 1979 |
0.46 |
| Oct 16, 1979 |
0.46 |
| Oct 15, 1979 |
0.46 |
| Oct 12, 1979 |
0.46 |
| Oct 11, 1979 |
0.46 |
| Oct 10, 1979 |
0.46 |
| Oct 9, 1979 |
0.46 |
| Oct 8, 1979 |
0.46 |
| Oct 5, 1979 |
0.46 |
| Oct 4, 1979 |
0.45 |
| Oct 3, 1979 |
0.45 |
| Oct 2, 1979 |
0.45 |
| Oct 1, 1979 |
0.45 |
| Sep 28, 1979 |
0.45 |
| Sep 27, 1979 |
0.45 |
| Sep 26, 1979 |
0.44 |
| Sep 25, 1979 |
0.44 |
| Sep 24, 1979 |
0.44 |
| Sep 21, 1979 |
0.44 |
| Sep 20, 1979 |
0.44 |
| Sep 19, 1979 |
0.44 |
| Sep 18, 1979 |
0.44 |
| Sep 17, 1979 |
0.44 |
| Sep 14, 1979 |
0.44 |
| Sep 13, 1979 |
0.44 |
| Sep 12, 1979 |
0.44 |
| Sep 11, 1979 |
0.43 |
| Sep 10, 1979 |
0.43 |
| Sep 7, 1979 |
0.43 |
| Sep 6, 1979 |
0.43 |
| Sep 5, 1979 |
0.43 |
| Sep 4, 1979 |
0.43 |
| Aug 31, 1979 |
0.43 |
| Aug 30, 1979 |
0.43 |
| Aug 29, 1979 |
0.43 |
| Aug 28, 1979 |
0.43 |
| Aug 27, 1979 |
0.43 |
| Aug 24, 1979 |
0.43 |
| Aug 23, 1979 |
0.42 |
