Texas Instruments (TXN) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
229.73 |
| May 29, 2026 |
228.72 |
| May 28, 2026 |
227.43 |
| May 27, 2026 |
226.05 |
| May 26, 2026 |
224.61 |
| May 22, 2026 |
223.11 |
| May 21, 2026 |
221.78 |
| May 20, 2026 |
220.56 |
| May 19, 2026 |
219.28 |
| May 18, 2026 |
218.03 |
| May 15, 2026 |
216.81 |
| May 14, 2026 |
215.56 |
| May 13, 2026 |
214.23 |
| May 12, 2026 |
212.91 |
| May 11, 2026 |
211.73 |
| May 8, 2026 |
210.54 |
| May 7, 2026 |
209.45 |
| May 6, 2026 |
208.42 |
| May 5, 2026 |
207.34 |
| May 4, 2026 |
206.33 |
| May 1, 2026 |
205.33 |
| Apr 30, 2026 |
204.34 |
| Apr 29, 2026 |
203.33 |
| Apr 28, 2026 |
202.46 |
| Apr 27, 2026 |
201.57 |
| Apr 24, 2026 |
200.55 |
| Apr 23, 2026 |
199.47 |
| Apr 22, 2026 |
198.30 |
| Apr 21, 2026 |
197.55 |
| Apr 20, 2026 |
196.83 |
| Apr 17, 2026 |
196.09 |
| Apr 16, 2026 |
195.32 |
| Apr 15, 2026 |
194.66 |
| Apr 14, 2026 |
194.07 |
| Apr 13, 2026 |
193.44 |
| Apr 10, 2026 |
192.86 |
| Apr 9, 2026 |
192.34 |
| Apr 8, 2026 |
191.82 |
| Apr 7, 2026 |
191.33 |
| Apr 6, 2026 |
190.93 |
| Apr 2, 2026 |
190.55 |
| Apr 1, 2026 |
190.21 |
| Mar 31, 2026 |
189.88 |
| Mar 30, 2026 |
189.54 |
| Mar 27, 2026 |
189.29 |
| Mar 26, 2026 |
189.00 |
| Mar 25, 2026 |
188.67 |
| Mar 24, 2026 |
188.30 |
| Mar 23, 2026 |
188.03 |
| Mar 20, 2026 |
187.83 |
| Mar 19, 2026 |
187.65 |
| Mar 18, 2026 |
187.49 |
| Mar 17, 2026 |
187.29 |
| Mar 16, 2026 |
187.16 |
| Mar 13, 2026 |
187.01 |
| Mar 12, 2026 |
186.87 |
| Mar 11, 2026 |
186.72 |
| Mar 10, 2026 |
186.49 |
| Mar 9, 2026 |
186.25 |
| Mar 6, 2026 |
186.04 |
| Mar 5, 2026 |
185.83 |
| Mar 4, 2026 |
185.64 |
| Mar 3, 2026 |
185.43 |
| Mar 2, 2026 |
185.17 |
| Feb 27, 2026 |
184.89 |
| Feb 26, 2026 |
184.58 |
| Feb 25, 2026 |
184.27 |
| Feb 24, 2026 |
183.94 |
| Feb 23, 2026 |
183.64 |
| Feb 20, 2026 |
183.27 |
| Feb 19, 2026 |
182.92 |
| Feb 18, 2026 |
182.56 |
| Feb 17, 2026 |
182.17 |
| Feb 13, 2026 |
181.74 |
| Feb 12, 2026 |
181.27 |
| Feb 11, 2026 |
180.84 |
| Feb 10, 2026 |
180.39 |
| Feb 9, 2026 |
179.98 |
| Feb 6, 2026 |
179.57 |
| Feb 5, 2026 |
179.14 |
| Feb 4, 2026 |
178.72 |
| Feb 3, 2026 |
178.34 |
| Feb 2, 2026 |
177.92 |
| Jan 30, 2026 |
177.52 |
| Jan 29, 2026 |
177.23 |
| Jan 28, 2026 |
176.92 |
| Jan 27, 2026 |
176.63 |
| Jan 26, 2026 |
176.62 |
| Jan 23, 2026 |
176.65 |
| Jan 22, 2026 |
176.74 |
| Jan 21, 2026 |
176.83 |
| Jan 20, 2026 |
176.94 |
| Jan 16, 2026 |
177.11 |
| Jan 15, 2026 |
177.25 |
| Jan 14, 2026 |
177.42 |
| Jan 13, 2026 |
177.49 |
| Jan 12, 2026 |
177.62 |
| Jan 9, 2026 |
177.69 |
| Jan 8, 2026 |
177.73 |
| Jan 7, 2026 |
177.79 |
| Jan 6, 2026 |
177.87 |
| Jan 5, 2026 |
177.88 |
| Jan 2, 2026 |
178.04 |
| Dec 31, 2025 |
178.10 |
| Dec 30, 2025 |
178.24 |
| Dec 29, 2025 |
178.34 |
| Dec 26, 2025 |
178.44 |
| Dec 24, 2025 |
178.53 |
| Dec 23, 2025 |
178.58 |
| Dec 22, 2025 |
178.62 |
| Dec 19, 2025 |
178.64 |
| Dec 18, 2025 |
178.78 |
| Dec 17, 2025 |
178.93 |
| Dec 16, 2025 |
179.08 |
| Dec 15, 2025 |
179.15 |
| Dec 12, 2025 |
179.23 |
| Dec 11, 2025 |
179.30 |
| Dec 10, 2025 |
179.63 |
| Dec 9, 2025 |
179.96 |
| Dec 8, 2025 |
180.33 |
| Dec 5, 2025 |
180.69 |
| Dec 4, 2025 |
181.03 |
| Dec 3, 2025 |
181.41 |
| Dec 2, 2025 |
181.78 |
| Dec 1, 2025 |
182.24 |
| Nov 28, 2025 |
182.76 |
| Nov 26, 2025 |
183.24 |
| Nov 25, 2025 |
183.75 |
| Nov 24, 2025 |
184.27 |
| Nov 21, 2025 |
184.82 |
| Nov 20, 2025 |
185.38 |
| Nov 19, 2025 |
185.95 |
| Nov 18, 2025 |
186.45 |
| Nov 17, 2025 |
186.95 |
| Nov 14, 2025 |
187.47 |
| Nov 13, 2025 |
187.93 |
| Nov 12, 2025 |
188.36 |
| Nov 11, 2025 |
188.74 |
| Nov 10, 2025 |
189.13 |
| Nov 7, 2025 |
189.51 |
| Nov 6, 2025 |
189.88 |
| Nov 5, 2025 |
190.26 |
| Nov 4, 2025 |
190.57 |
| Nov 3, 2025 |
190.97 |
| Oct 31, 2025 |
191.36 |
| Oct 30, 2025 |
191.76 |
| Oct 29, 2025 |
192.15 |
| Oct 28, 2025 |
192.47 |
| Oct 27, 2025 |
192.71 |
| Oct 24, 2025 |
192.92 |
| Oct 23, 2025 |
193.11 |
| Oct 22, 2025 |
193.23 |
| Oct 21, 2025 |
193.35 |
| Oct 20, 2025 |
193.39 |
| Oct 17, 2025 |
193.44 |
| Oct 16, 2025 |
193.51 |
| Oct 15, 2025 |
193.52 |
| Oct 14, 2025 |
193.56 |
| Oct 13, 2025 |
193.68 |
| Oct 10, 2025 |
193.82 |
| Oct 9, 2025 |
193.98 |
| Oct 8, 2025 |
194.08 |
| Oct 7, 2025 |
194.14 |
| Oct 6, 2025 |
194.24 |
| Oct 3, 2025 |
194.31 |
| Oct 2, 2025 |
194.38 |
| Oct 1, 2025 |
194.28 |
| Sep 30, 2025 |
194.13 |
| Sep 29, 2025 |
193.94 |
| Sep 26, 2025 |
193.72 |
| Sep 25, 2025 |
193.50 |
| Sep 24, 2025 |
193.32 |
| Sep 23, 2025 |
193.06 |
| Sep 22, 2025 |
192.84 |
| Sep 19, 2025 |
192.65 |
| Sep 18, 2025 |
192.48 |
| Sep 17, 2025 |
192.29 |
| Sep 16, 2025 |
192.11 |
| Sep 15, 2025 |
191.86 |
| Sep 12, 2025 |
191.54 |
| Sep 11, 2025 |
191.17 |
| Sep 10, 2025 |
190.81 |
| Sep 9, 2025 |
190.44 |
| Sep 8, 2025 |
190.10 |
| Sep 5, 2025 |
189.75 |
| Sep 4, 2025 |
189.35 |
| Sep 3, 2025 |
189.04 |
| Sep 2, 2025 |
188.78 |
| Aug 29, 2025 |
188.24 |
| Aug 28, 2025 |
187.76 |
| Aug 27, 2025 |
187.23 |
| Aug 26, 2025 |
186.82 |
| Aug 25, 2025 |
186.54 |
| Aug 22, 2025 |
186.26 |
| Aug 21, 2025 |
186.00 |
| Aug 20, 2025 |
185.75 |
| Aug 19, 2025 |
185.55 |
| Aug 18, 2025 |
185.44 |
| Aug 15, 2025 |
185.33 |
| Aug 14, 2025 |
185.24 |
| Aug 13, 2025 |
185.10 |
| Aug 12, 2025 |
184.97 |
| Aug 11, 2025 |
184.86 |
| Aug 8, 2025 |
184.82 |
| Aug 7, 2025 |
184.74 |
| Aug 6, 2025 |
184.65 |
| Aug 5, 2025 |
184.52 |
| Aug 4, 2025 |
184.43 |
| Aug 1, 2025 |
184.37 |
| Jul 31, 2025 |
184.43 |
| Jul 30, 2025 |
184.52 |
| Jul 29, 2025 |
184.52 |
| Jul 28, 2025 |
184.56 |
| Jul 25, 2025 |
184.62 |
| Jul 24, 2025 |
184.71 |
| Jul 23, 2025 |
184.82 |
| Jul 22, 2025 |
184.87 |
| Jul 21, 2025 |
184.70 |
| Jul 18, 2025 |
184.56 |
| Jul 17, 2025 |
184.40 |
| Jul 16, 2025 |
184.25 |
| Jul 15, 2025 |
184.12 |
| Jul 14, 2025 |
183.90 |
| Jul 11, 2025 |
183.57 |
| Jul 10, 2025 |
183.19 |
| Jul 9, 2025 |
182.80 |
| Jul 8, 2025 |
182.43 |
| Jul 7, 2025 |
182.06 |
| Jul 3, 2025 |
181.73 |
| Jul 2, 2025 |
181.37 |
| Jul 1, 2025 |
181.04 |
| Jun 30, 2025 |
180.76 |
| Jun 27, 2025 |
180.49 |
| Jun 26, 2025 |
180.22 |
| Jun 25, 2025 |
180.01 |
| Jun 24, 2025 |
179.81 |
| Jun 23, 2025 |
179.55 |
| Jun 20, 2025 |
179.34 |
| Jun 18, 2025 |
179.23 |
| Jun 17, 2025 |
179.10 |
| Jun 16, 2025 |
179.13 |
| Jun 13, 2025 |
179.11 |
| Jun 12, 2025 |
179.11 |
| Jun 11, 2025 |
179.04 |
| Jun 10, 2025 |
178.92 |
| Jun 9, 2025 |
178.87 |
| Jun 6, 2025 |
178.81 |
| Jun 5, 2025 |
178.80 |
| Jun 4, 2025 |
178.80 |
| Jun 3, 2025 |
178.80 |
| Jun 2, 2025 |
178.85 |
| May 30, 2025 |
178.93 |
| May 29, 2025 |
179.00 |
| May 28, 2025 |
179.02 |
| May 27, 2025 |
179.06 |
| May 23, 2025 |
179.10 |
| May 22, 2025 |
179.25 |
| May 21, 2025 |
179.37 |
| May 20, 2025 |
179.44 |
| May 19, 2025 |
179.45 |
| May 16, 2025 |
179.44 |
| May 15, 2025 |
179.40 |
| May 14, 2025 |
179.37 |
| May 13, 2025 |
179.38 |
| May 12, 2025 |
179.39 |
| May 9, 2025 |
179.43 |
| May 8, 2025 |
179.63 |
| May 7, 2025 |
179.89 |
| May 6, 2025 |
180.14 |
| May 5, 2025 |
180.46 |
| May 2, 2025 |
180.77 |
| May 1, 2025 |
181.06 |
| Apr 30, 2025 |
181.44 |
| Apr 29, 2025 |
181.81 |
| Apr 28, 2025 |
182.22 |
| Apr 25, 2025 |
182.61 |
| Apr 24, 2025 |
182.97 |
| Apr 23, 2025 |
183.36 |
| Apr 22, 2025 |
183.87 |
| Apr 21, 2025 |
184.38 |
| Apr 17, 2025 |
184.90 |
| Apr 16, 2025 |
185.40 |
| Apr 15, 2025 |
185.95 |
| Apr 14, 2025 |
186.51 |
| Apr 11, 2025 |
187.01 |
| Apr 10, 2025 |
187.59 |
| Apr 9, 2025 |
188.08 |
| Apr 8, 2025 |
188.52 |
| Apr 7, 2025 |
189.22 |
| Apr 4, 2025 |
189.88 |
| Apr 3, 2025 |
190.54 |
| Apr 2, 2025 |
191.05 |
| Apr 1, 2025 |
191.29 |
| Mar 31, 2025 |
191.55 |
| Mar 28, 2025 |
191.80 |
| Mar 27, 2025 |
192.07 |
| Mar 26, 2025 |
192.34 |
| Mar 25, 2025 |
192.61 |
| Mar 24, 2025 |
192.83 |
| Mar 21, 2025 |
193.04 |
| Mar 20, 2025 |
193.32 |
| Mar 19, 2025 |
193.53 |
| Mar 18, 2025 |
193.65 |
| Mar 17, 2025 |
193.81 |
| Mar 14, 2025 |
194.00 |
| Mar 13, 2025 |
194.22 |
| Mar 12, 2025 |
194.49 |
| Mar 11, 2025 |
194.73 |
| Mar 10, 2025 |
195.04 |
| Mar 7, 2025 |
195.23 |
| Mar 6, 2025 |
195.35 |
| Mar 5, 2025 |
195.50 |
| Mar 4, 2025 |
195.57 |
| Mar 3, 2025 |
195.63 |
| Feb 28, 2025 |
195.72 |
| Feb 27, 2025 |
195.77 |
| Feb 26, 2025 |
195.90 |
| Feb 25, 2025 |
195.93 |
| Feb 24, 2025 |
196.00 |
| Feb 21, 2025 |
196.08 |
| Feb 20, 2025 |
196.15 |
| Feb 19, 2025 |
196.16 |
| Feb 18, 2025 |
196.25 |
| Feb 14, 2025 |
196.42 |
| Feb 13, 2025 |
196.63 |
| Feb 12, 2025 |
196.89 |
| Feb 11, 2025 |
197.10 |
| Feb 10, 2025 |
197.32 |
| Feb 7, 2025 |
197.50 |
| Feb 6, 2025 |
197.70 |
| Feb 5, 2025 |
197.83 |
| Feb 4, 2025 |
198.04 |
| Feb 3, 2025 |
198.23 |
| Jan 31, 2025 |
198.43 |
| Jan 30, 2025 |
198.56 |
| Jan 29, 2025 |
198.72 |
| Jan 28, 2025 |
198.96 |
| Jan 27, 2025 |
199.17 |
| Jan 24, 2025 |
199.45 |
| Jan 23, 2025 |
199.70 |
| Jan 22, 2025 |
199.77 |
| Jan 21, 2025 |
199.91 |
| Jan 17, 2025 |
200.04 |
| Jan 16, 2025 |
200.22 |
| Jan 15, 2025 |
200.38 |
| Jan 14, 2025 |
200.49 |
| Jan 13, 2025 |
200.58 |
| Jan 10, 2025 |
200.67 |
| Jan 8, 2025 |
200.78 |
| Jan 7, 2025 |
200.88 |
| Jan 6, 2025 |
200.91 |
| Jan 3, 2025 |
200.97 |
| Jan 2, 2025 |
200.98 |
| Dec 31, 2024 |
201.03 |
| Dec 30, 2024 |
201.09 |
| Dec 27, 2024 |
201.05 |
| Dec 26, 2024 |
201.01 |
| Dec 24, 2024 |
200.90 |
| Dec 23, 2024 |
200.85 |
| Dec 20, 2024 |
200.89 |
| Dec 19, 2024 |
201.06 |
| Dec 18, 2024 |
201.22 |
| Dec 17, 2024 |
201.39 |
| Dec 16, 2024 |
201.53 |
| Dec 13, 2024 |
201.61 |
| Dec 12, 2024 |
201.67 |
| Dec 11, 2024 |
201.74 |
| Dec 10, 2024 |
201.88 |
| Dec 9, 2024 |
201.97 |
| Dec 6, 2024 |
202.09 |
| Dec 5, 2024 |
202.21 |
| Dec 4, 2024 |
202.34 |
| Dec 3, 2024 |
202.39 |
| Dec 2, 2024 |
202.44 |
| Nov 29, 2024 |
202.42 |
| Nov 27, 2024 |
202.45 |
| Nov 26, 2024 |
202.46 |
| Nov 25, 2024 |
202.46 |
| Nov 22, 2024 |
202.42 |
| Nov 21, 2024 |
202.43 |
| Nov 20, 2024 |
202.43 |
| Nov 19, 2024 |
202.40 |
| Nov 18, 2024 |
202.33 |
| Nov 15, 2024 |
202.19 |
| Nov 14, 2024 |
202.11 |
| Nov 13, 2024 |
202.00 |
| Nov 12, 2024 |
201.88 |
| Nov 11, 2024 |
201.71 |
| Nov 8, 2024 |
201.48 |
| Nov 7, 2024 |
201.24 |
| Nov 6, 2024 |
201.01 |
| Nov 5, 2024 |
200.80 |
| Nov 4, 2024 |
200.74 |
| Nov 1, 2024 |
200.69 |
| Oct 31, 2024 |
200.62 |
| Oct 30, 2024 |
200.56 |
| Oct 29, 2024 |
200.44 |
| Oct 28, 2024 |
200.29 |
| Oct 25, 2024 |
200.19 |
| Oct 24, 2024 |
200.05 |
| Oct 23, 2024 |
199.92 |
| Oct 22, 2024 |
199.86 |
| Oct 21, 2024 |
199.87 |
| Oct 18, 2024 |
199.86 |
| Oct 17, 2024 |
199.88 |
| Oct 16, 2024 |
199.88 |
| Oct 15, 2024 |
199.85 |
| Oct 14, 2024 |
199.88 |
| Oct 11, 2024 |
199.78 |
| Oct 10, 2024 |
199.72 |
| Oct 9, 2024 |
199.65 |
| Oct 8, 2024 |
199.55 |
| Oct 7, 2024 |
199.48 |
| Oct 4, 2024 |
199.38 |
| Oct 3, 2024 |
199.23 |
| Oct 2, 2024 |
199.08 |
| Oct 1, 2024 |
198.90 |
| Sep 30, 2024 |
198.73 |
| Sep 27, 2024 |
198.49 |
| Sep 26, 2024 |
198.21 |
| Sep 25, 2024 |
197.91 |
| Sep 24, 2024 |
197.62 |
| Sep 23, 2024 |
197.32 |
| Sep 20, 2024 |
197.04 |
| Sep 19, 2024 |
196.80 |
| Sep 18, 2024 |
196.50 |
| Sep 17, 2024 |
196.25 |
| Sep 16, 2024 |
195.98 |
| Sep 13, 2024 |
195.65 |
| Sep 12, 2024 |
195.29 |
| Sep 11, 2024 |
194.93 |
| Sep 10, 2024 |
194.54 |
| Sep 9, 2024 |
194.20 |
| Sep 6, 2024 |
193.86 |
| Sep 5, 2024 |
193.55 |
| Sep 4, 2024 |
193.20 |
| Sep 3, 2024 |
192.87 |
| Aug 30, 2024 |
192.54 |
| Aug 29, 2024 |
192.13 |
| Aug 28, 2024 |
191.72 |
| Aug 27, 2024 |
191.31 |
| Aug 26, 2024 |
190.89 |
| Aug 23, 2024 |
190.51 |
| Aug 22, 2024 |
190.12 |
| Aug 21, 2024 |
189.81 |
| Aug 20, 2024 |
189.47 |
| Aug 19, 2024 |
189.17 |
| Aug 16, 2024 |
188.85 |
| Aug 15, 2024 |
188.55 |
| Aug 14, 2024 |
188.25 |
| Aug 13, 2024 |
188.02 |
| Aug 12, 2024 |
187.75 |
| Aug 9, 2024 |
187.50 |
| Aug 8, 2024 |
187.27 |
| Aug 7, 2024 |
187.06 |
| Aug 6, 2024 |
186.93 |
| Aug 5, 2024 |
186.79 |
| Aug 2, 2024 |
186.72 |
| Aug 1, 2024 |
186.59 |
| Jul 31, 2024 |
186.38 |
| Jul 30, 2024 |
186.10 |
| Jul 29, 2024 |
185.80 |
| Jul 26, 2024 |
185.49 |
| Jul 25, 2024 |
185.20 |
| Jul 24, 2024 |
184.94 |
| Jul 23, 2024 |
184.63 |
| Jul 22, 2024 |
184.27 |
| Jul 19, 2024 |
183.86 |
| Jul 18, 2024 |
183.52 |
| Jul 17, 2024 |
183.09 |
| Jul 16, 2024 |
182.71 |
| Jul 15, 2024 |
182.28 |
| Jul 12, 2024 |
181.89 |
| Jul 11, 2024 |
181.48 |
| Jul 10, 2024 |
181.08 |
| Jul 9, 2024 |
180.63 |
| Jul 8, 2024 |
180.19 |
| Jul 5, 2024 |
179.79 |
| Jul 3, 2024 |
179.42 |
| Jul 2, 2024 |
179.04 |
| Jul 1, 2024 |
178.64 |
| Jun 28, 2024 |
178.28 |
| Jun 27, 2024 |
177.92 |
| Jun 26, 2024 |
177.58 |
| Jun 25, 2024 |
177.25 |
| Jun 24, 2024 |
176.90 |
| Jun 21, 2024 |
176.58 |
| Jun 20, 2024 |
176.29 |
| Jun 18, 2024 |
176.00 |
| Jun 17, 2024 |
175.71 |
| Jun 14, 2024 |
175.47 |
| Jun 13, 2024 |
175.27 |
| Jun 12, 2024 |
175.06 |
| Jun 11, 2024 |
174.80 |
| Jun 10, 2024 |
174.50 |
| Jun 7, 2024 |
174.14 |
| Jun 6, 2024 |
173.83 |
| Jun 5, 2024 |
173.51 |
| Jun 4, 2024 |
173.21 |
| Jun 3, 2024 |
172.95 |
| May 31, 2024 |
172.70 |
| May 30, 2024 |
172.43 |
| May 29, 2024 |
172.13 |
| May 28, 2024 |
171.82 |
| May 24, 2024 |
171.49 |
| May 23, 2024 |
171.20 |
| May 22, 2024 |
170.93 |
| May 21, 2024 |
170.62 |
| May 20, 2024 |
170.34 |
| May 17, 2024 |
170.06 |
| May 16, 2024 |
169.79 |
| May 15, 2024 |
169.51 |
| May 14, 2024 |
169.20 |
| May 13, 2024 |
168.98 |
| May 10, 2024 |
168.77 |
| May 9, 2024 |
168.59 |
| May 8, 2024 |
168.42 |
| May 7, 2024 |
168.20 |
| May 6, 2024 |
167.96 |
| May 3, 2024 |
167.74 |
| May 2, 2024 |
167.52 |
| May 1, 2024 |
167.34 |
| Apr 30, 2024 |
167.15 |
| Apr 29, 2024 |
166.96 |
| Apr 26, 2024 |
166.74 |
| Apr 25, 2024 |
166.51 |
| Apr 24, 2024 |
166.29 |
| Apr 23, 2024 |
166.07 |
| Apr 22, 2024 |
165.95 |
| Apr 19, 2024 |
165.84 |
| Apr 18, 2024 |
165.78 |
| Apr 17, 2024 |
165.68 |
| Apr 16, 2024 |
165.56 |
| Apr 15, 2024 |
165.44 |
| Apr 12, 2024 |
165.32 |
| Apr 11, 2024 |
165.17 |
| Apr 10, 2024 |
164.98 |
| Apr 9, 2024 |
164.79 |
| Apr 8, 2024 |
164.52 |
| Apr 5, 2024 |
164.29 |
| Apr 4, 2024 |
164.05 |
| Apr 3, 2024 |
163.82 |
| Apr 2, 2024 |
163.58 |
| Apr 1, 2024 |
163.35 |
| Mar 28, 2024 |
163.12 |
| Mar 27, 2024 |
162.85 |
| Mar 26, 2024 |
162.56 |
| Mar 25, 2024 |
162.30 |
| Mar 22, 2024 |
161.99 |
| Mar 21, 2024 |
161.70 |
| Mar 20, 2024 |
161.41 |
| Mar 19, 2024 |
161.13 |
| Mar 18, 2024 |
160.93 |
| Mar 15, 2024 |
160.71 |
| Mar 14, 2024 |
160.46 |
| Mar 13, 2024 |
160.26 |
| Mar 12, 2024 |
160.05 |
| Mar 11, 2024 |
159.84 |
| Mar 8, 2024 |
159.64 |
| Mar 7, 2024 |
159.45 |
| Mar 6, 2024 |
159.24 |
| Mar 5, 2024 |
159.10 |
| Mar 4, 2024 |
158.97 |
| Mar 1, 2024 |
158.81 |
| Feb 29, 2024 |
158.67 |
| Feb 28, 2024 |
158.55 |
| Feb 27, 2024 |
158.50 |
| Feb 26, 2024 |
158.42 |
| Feb 23, 2024 |
158.38 |
| Feb 22, 2024 |
158.33 |
| Feb 21, 2024 |
158.27 |
| Feb 20, 2024 |
158.21 |
| Feb 16, 2024 |
158.16 |
| Feb 15, 2024 |
158.17 |
| Feb 14, 2024 |
158.16 |
| Feb 13, 2024 |
158.19 |
| Feb 12, 2024 |
158.24 |
| Feb 9, 2024 |
158.26 |
| Feb 8, 2024 |
158.27 |
| Feb 7, 2024 |
158.29 |
| Feb 6, 2024 |
158.36 |
| Feb 5, 2024 |
158.42 |
| Feb 2, 2024 |
158.47 |
| Feb 1, 2024 |
158.53 |
| Jan 31, 2024 |
158.58 |
| Jan 30, 2024 |
158.63 |
| Jan 29, 2024 |
158.69 |
| Jan 26, 2024 |
158.73 |
| Jan 25, 2024 |
158.78 |
| Jan 24, 2024 |
158.79 |
| Jan 23, 2024 |
158.78 |
| Jan 22, 2024 |
158.75 |
| Jan 19, 2024 |
158.68 |
| Jan 18, 2024 |
158.63 |
| Jan 17, 2024 |
158.61 |
| Jan 16, 2024 |
158.69 |
| Jan 12, 2024 |
158.72 |
| Jan 11, 2024 |
158.75 |
| Jan 10, 2024 |
158.76 |
| Jan 9, 2024 |
158.74 |
| Jan 8, 2024 |
158.72 |
| Jan 5, 2024 |
158.71 |
| Jan 4, 2024 |
158.77 |
| Jan 3, 2024 |
158.78 |
| Jan 2, 2024 |
158.79 |
| Dec 29, 2023 |
158.77 |
| Dec 28, 2023 |
158.73 |
| Dec 27, 2023 |
158.71 |
| Dec 26, 2023 |
158.68 |
| Dec 22, 2023 |
158.69 |
| Dec 21, 2023 |
158.73 |
| Dec 20, 2023 |
158.85 |
| Dec 19, 2023 |
158.99 |
| Dec 18, 2023 |
159.09 |
| Dec 15, 2023 |
159.20 |
| Dec 14, 2023 |
159.27 |
| Dec 13, 2023 |
159.44 |
| Dec 12, 2023 |
159.66 |
| Dec 11, 2023 |
159.93 |
| Dec 8, 2023 |
160.13 |
| Dec 7, 2023 |
160.39 |
| Dec 6, 2023 |
160.65 |
| Dec 5, 2023 |
160.93 |
| Dec 4, 2023 |
161.16 |
| Dec 1, 2023 |
161.42 |
| Nov 30, 2023 |
161.69 |
| Nov 29, 2023 |
161.95 |
| Nov 28, 2023 |
162.21 |
| Nov 27, 2023 |
162.42 |
| Nov 24, 2023 |
162.64 |
| Nov 22, 2023 |
162.87 |
| Nov 21, 2023 |
163.13 |
| Nov 20, 2023 |
163.40 |
| Nov 17, 2023 |
163.61 |
| Nov 16, 2023 |
163.81 |
| Nov 15, 2023 |
164.06 |
| Nov 14, 2023 |
164.23 |
| Nov 13, 2023 |
164.40 |
| Nov 10, 2023 |
164.67 |
| Nov 9, 2023 |
164.90 |
| Nov 8, 2023 |
165.22 |
| Nov 7, 2023 |
165.53 |
| Nov 6, 2023 |
165.85 |
| Nov 3, 2023 |
166.14 |
| Nov 2, 2023 |
166.41 |
| Nov 1, 2023 |
166.68 |
| Oct 31, 2023 |
166.96 |
| Oct 30, 2023 |
167.26 |
| Oct 27, 2023 |
167.57 |
| Oct 26, 2023 |
167.85 |
| Oct 25, 2023 |
168.11 |
| Oct 24, 2023 |
168.44 |
| Oct 23, 2023 |
168.73 |
| Oct 20, 2023 |
169.01 |
| Oct 19, 2023 |
169.29 |
| Oct 18, 2023 |
169.55 |
| Oct 17, 2023 |
169.73 |
| Oct 16, 2023 |
169.85 |
| Oct 13, 2023 |
170.01 |
| Oct 12, 2023 |
170.19 |
| Oct 11, 2023 |
170.34 |
| Oct 10, 2023 |
170.47 |
| Oct 9, 2023 |
170.54 |
| Oct 6, 2023 |
170.61 |
| Oct 5, 2023 |
170.69 |
| Oct 4, 2023 |
170.76 |
| Oct 3, 2023 |
170.79 |
| Oct 2, 2023 |
170.85 |
| Sep 29, 2023 |
170.88 |
| Sep 28, 2023 |
170.93 |
| Sep 27, 2023 |
171.00 |
| Sep 26, 2023 |
171.04 |
| Sep 25, 2023 |
171.09 |
| Sep 22, 2023 |
171.12 |
| Sep 21, 2023 |
171.19 |
| Sep 20, 2023 |
171.26 |
| Sep 19, 2023 |
171.29 |
| Sep 18, 2023 |
171.30 |
| Sep 15, 2023 |
171.37 |
| Sep 14, 2023 |
171.50 |
| Sep 13, 2023 |
171.61 |
| Sep 12, 2023 |
171.73 |
| Sep 11, 2023 |
171.87 |
| Sep 8, 2023 |
172.01 |
| Sep 7, 2023 |
172.17 |
| Sep 6, 2023 |
172.31 |
| Sep 5, 2023 |
172.42 |
| Sep 1, 2023 |
172.50 |
| Aug 31, 2023 |
172.60 |
| Aug 30, 2023 |
172.71 |
| Aug 29, 2023 |
172.80 |
| Aug 28, 2023 |
172.87 |
| Aug 25, 2023 |
172.98 |
| Aug 24, 2023 |
173.15 |
| Aug 23, 2023 |
173.35 |
| Aug 22, 2023 |
173.49 |
| Aug 21, 2023 |
173.63 |
| Aug 18, 2023 |
173.73 |
| Aug 17, 2023 |
173.83 |
| Aug 16, 2023 |
173.97 |
| Aug 15, 2023 |
174.12 |
| Aug 14, 2023 |
174.20 |
| Aug 11, 2023 |
174.28 |
| Aug 10, 2023 |
174.41 |
| Aug 9, 2023 |
174.49 |
| Aug 8, 2023 |
174.59 |
| Aug 7, 2023 |
174.67 |
| Aug 4, 2023 |
174.73 |
| Aug 3, 2023 |
174.79 |
| Aug 2, 2023 |
174.79 |
| Aug 1, 2023 |
174.80 |
| Jul 31, 2023 |
174.77 |
| Jul 28, 2023 |
174.69 |
| Jul 27, 2023 |
174.64 |
| Jul 26, 2023 |
174.62 |
| Jul 25, 2023 |
174.60 |
| Jul 24, 2023 |
174.46 |
| Jul 21, 2023 |
174.34 |
| Jul 20, 2023 |
174.20 |
| Jul 19, 2023 |
174.10 |
| Jul 18, 2023 |
173.98 |
| Jul 17, 2023 |
173.84 |
| Jul 14, 2023 |
173.71 |
| Jul 13, 2023 |
173.66 |
| Jul 12, 2023 |
173.59 |
| Jul 11, 2023 |
173.55 |
| Jul 10, 2023 |
173.52 |
| Jul 7, 2023 |
173.49 |
| Jul 6, 2023 |
173.52 |
| Jul 5, 2023 |
173.52 |
| Jul 3, 2023 |
173.52 |
| Jun 30, 2023 |
173.55 |
| Jun 29, 2023 |
173.56 |
| Jun 28, 2023 |
173.62 |
| Jun 27, 2023 |
173.72 |
| Jun 26, 2023 |
173.77 |
| Jun 23, 2023 |
173.86 |
| Jun 22, 2023 |
173.91 |
| Jun 21, 2023 |
173.94 |
| Jun 20, 2023 |
173.98 |
| Jun 16, 2023 |
173.98 |
| Jun 15, 2023 |
173.99 |
| Jun 14, 2023 |
173.99 |
| Jun 13, 2023 |
173.95 |
| Jun 12, 2023 |
173.88 |
| Jun 9, 2023 |
173.88 |
| Jun 8, 2023 |
173.93 |
| Jun 7, 2023 |
173.99 |
| Jun 6, 2023 |
174.05 |
| Jun 5, 2023 |
174.14 |
| Jun 2, 2023 |
174.22 |
| Jun 1, 2023 |
174.24 |
| May 31, 2023 |
174.23 |
| May 30, 2023 |
174.16 |
| May 26, 2023 |
174.09 |
| May 25, 2023 |
173.96 |
| May 24, 2023 |
173.91 |
| May 23, 2023 |
173.89 |
| May 22, 2023 |
173.81 |
| May 19, 2023 |
173.73 |
| May 18, 2023 |
173.68 |
| May 17, 2023 |
173.63 |
| May 16, 2023 |
173.66 |
| May 15, 2023 |
173.69 |
| May 12, 2023 |
173.71 |
| May 11, 2023 |
173.79 |
| May 10, 2023 |
173.88 |
| May 9, 2023 |
174.00 |
| May 8, 2023 |
174.15 |
| May 5, 2023 |
174.28 |
| May 4, 2023 |
174.37 |
| May 3, 2023 |
174.51 |
| May 2, 2023 |
174.61 |
| May 1, 2023 |
174.71 |
| Apr 28, 2023 |
174.82 |
| Apr 27, 2023 |
174.93 |
| Apr 26, 2023 |
175.05 |
| Apr 25, 2023 |
175.21 |
| Apr 24, 2023 |
175.24 |
| Apr 21, 2023 |
175.21 |
| Apr 20, 2023 |
175.22 |
| Apr 19, 2023 |
175.24 |
| Apr 18, 2023 |
175.24 |
| Apr 17, 2023 |
175.16 |
| Apr 14, 2023 |
175.11 |
| Apr 13, 2023 |
175.08 |
| Apr 12, 2023 |
175.02 |
| Apr 11, 2023 |
175.02 |
| Apr 10, 2023 |
175.00 |
| Apr 6, 2023 |
175.00 |
| Apr 5, 2023 |
174.96 |
| Apr 4, 2023 |
174.84 |
| Apr 3, 2023 |
174.72 |
| Mar 31, 2023 |
174.53 |
| Mar 30, 2023 |
174.30 |
| Mar 29, 2023 |
174.02 |
| Mar 28, 2023 |
173.80 |
| Mar 27, 2023 |
173.65 |
| Mar 24, 2023 |
173.49 |
| Mar 23, 2023 |
173.30 |
| Mar 22, 2023 |
173.07 |
| Mar 21, 2023 |
172.88 |
| Mar 20, 2023 |
172.72 |
| Mar 17, 2023 |
172.55 |
| Mar 16, 2023 |
172.39 |
| Mar 15, 2023 |
172.15 |
| Mar 14, 2023 |
171.94 |
| Mar 13, 2023 |
171.69 |
| Mar 10, 2023 |
171.46 |
| Mar 9, 2023 |
171.23 |
| Mar 8, 2023 |
171.04 |
| Mar 7, 2023 |
170.79 |
| Mar 6, 2023 |
170.61 |
| Mar 3, 2023 |
170.45 |
| Mar 2, 2023 |
170.28 |
| Mar 1, 2023 |
170.21 |
| Feb 28, 2023 |
170.16 |
| Feb 27, 2023 |
170.10 |
| Feb 24, 2023 |
169.99 |
| Feb 23, 2023 |
169.85 |
| Feb 22, 2023 |
169.71 |
| Feb 21, 2023 |
169.64 |
| Feb 17, 2023 |
169.54 |
| Feb 16, 2023 |
169.39 |
| Feb 15, 2023 |
169.25 |
| Feb 14, 2023 |
169.09 |
| Feb 13, 2023 |
168.96 |
| Feb 10, 2023 |
168.85 |
| Feb 9, 2023 |
168.75 |
| Feb 8, 2023 |
168.66 |
| Feb 7, 2023 |
168.52 |
| Feb 6, 2023 |
168.34 |
| Feb 3, 2023 |
168.15 |
| Feb 2, 2023 |
168.04 |
| Feb 1, 2023 |
167.90 |
| Jan 31, 2023 |
167.76 |
| Jan 30, 2023 |
167.65 |
| Jan 27, 2023 |
167.55 |
| Jan 26, 2023 |
167.42 |
| Jan 25, 2023 |
167.34 |
| Jan 24, 2023 |
167.25 |
| Jan 23, 2023 |
167.14 |
| Jan 20, 2023 |
167.04 |
| Jan 19, 2023 |
167.00 |
| Jan 18, 2023 |
167.07 |
| Jan 17, 2023 |
167.05 |
| Jan 13, 2023 |
167.02 |
| Jan 12, 2023 |
166.95 |
| Jan 11, 2023 |
166.93 |
| Jan 10, 2023 |
166.93 |
| Jan 9, 2023 |
166.91 |
| Jan 6, 2023 |
166.98 |
| Jan 5, 2023 |
167.08 |
| Jan 4, 2023 |
167.26 |
| Jan 3, 2023 |
167.39 |
| Dec 30, 2022 |
167.59 |
| Dec 29, 2022 |
167.72 |
| Dec 28, 2022 |
167.90 |
| Dec 27, 2022 |
168.13 |
| Dec 23, 2022 |
168.34 |
| Dec 22, 2022 |
168.53 |
| Dec 21, 2022 |
168.65 |
| Dec 20, 2022 |
168.75 |
| Dec 19, 2022 |
168.88 |
| Dec 16, 2022 |
168.96 |
| Dec 15, 2022 |
168.98 |
| Dec 14, 2022 |
168.89 |
| Dec 13, 2022 |
168.77 |
| Dec 12, 2022 |
168.63 |
| Dec 9, 2022 |
168.52 |
| Dec 8, 2022 |
168.43 |
| Dec 7, 2022 |
168.31 |
| Dec 6, 2022 |
168.17 |
| Dec 5, 2022 |
168.04 |
| Dec 2, 2022 |
167.84 |
| Dec 1, 2022 |
167.61 |
| Nov 30, 2022 |
167.38 |
| Nov 29, 2022 |
167.11 |
| Nov 28, 2022 |
166.93 |
| Nov 25, 2022 |
166.75 |
| Nov 23, 2022 |
166.49 |
| Nov 22, 2022 |
166.19 |
| Nov 21, 2022 |
165.90 |
| Nov 18, 2022 |
165.71 |
| Nov 17, 2022 |
165.49 |
| Nov 16, 2022 |
165.28 |
| Nov 15, 2022 |
165.10 |
| Nov 14, 2022 |
164.88 |
| Nov 11, 2022 |
164.62 |
| Nov 10, 2022 |
164.35 |
| Nov 9, 2022 |
164.14 |
| Nov 8, 2022 |
163.99 |
| Nov 7, 2022 |
163.82 |
| Nov 4, 2022 |
163.73 |
| Nov 3, 2022 |
163.64 |
| Nov 2, 2022 |
163.61 |
| Nov 1, 2022 |
163.60 |
| Oct 31, 2022 |
163.59 |
| Oct 28, 2022 |
163.64 |
| Oct 27, 2022 |
163.72 |
| Oct 26, 2022 |
163.83 |
| Oct 25, 2022 |
163.98 |
| Oct 24, 2022 |
164.12 |
| Oct 21, 2022 |
164.25 |
| Oct 20, 2022 |
164.42 |
| Oct 19, 2022 |
164.66 |
| Oct 18, 2022 |
164.88 |
| Oct 17, 2022 |
165.06 |
| Oct 14, 2022 |
165.23 |
| Oct 13, 2022 |
165.45 |
| Oct 12, 2022 |
165.60 |
| Oct 11, 2022 |
165.76 |
| Oct 10, 2022 |
165.93 |
| Oct 7, 2022 |
166.11 |
| Oct 6, 2022 |
166.21 |
| Oct 5, 2022 |
166.24 |
| Oct 4, 2022 |
166.22 |
| Oct 3, 2022 |
166.21 |
| Sep 30, 2022 |
166.30 |
| Sep 29, 2022 |
166.40 |
| Sep 28, 2022 |
166.49 |
| Sep 27, 2022 |
166.56 |
| Sep 26, 2022 |
166.72 |
| Sep 23, 2022 |
166.84 |
| Sep 22, 2022 |
166.97 |
| Sep 21, 2022 |
167.04 |
| Sep 20, 2022 |
167.17 |
| Sep 19, 2022 |
167.20 |
| Sep 16, 2022 |
167.22 |
| Sep 15, 2022 |
167.31 |
| Sep 14, 2022 |
167.42 |
| Sep 13, 2022 |
167.54 |
| Sep 12, 2022 |
167.70 |
| Sep 9, 2022 |
167.79 |
| Sep 8, 2022 |
167.85 |
| Sep 7, 2022 |
167.90 |
| Sep 6, 2022 |
167.99 |
| Sep 2, 2022 |
168.09 |
| Sep 1, 2022 |
168.18 |
| Aug 31, 2022 |
168.26 |
| Aug 30, 2022 |
168.38 |
| Aug 29, 2022 |
168.49 |
| Aug 26, 2022 |
168.58 |
| Aug 25, 2022 |
168.71 |
| Aug 24, 2022 |
168.76 |
| Aug 23, 2022 |
168.87 |
| Aug 22, 2022 |
169.02 |
| Aug 19, 2022 |
169.22 |
| Aug 18, 2022 |
169.31 |
| Aug 17, 2022 |
169.38 |
| Aug 16, 2022 |
169.45 |
| Aug 15, 2022 |
169.41 |
| Aug 12, 2022 |
169.38 |
| Aug 11, 2022 |
169.33 |
| Aug 10, 2022 |
169.31 |
| Aug 9, 2022 |
169.26 |
| Aug 8, 2022 |
169.25 |
| Aug 5, 2022 |
169.14 |
| Aug 4, 2022 |
168.97 |
| Aug 3, 2022 |
168.82 |
| Aug 2, 2022 |
168.72 |
| Aug 1, 2022 |
168.67 |
| Jul 29, 2022 |
168.55 |
| Jul 28, 2022 |
168.41 |
| Jul 27, 2022 |
168.36 |
| Jul 26, 2022 |
168.35 |
| Jul 25, 2022 |
168.44 |
| Jul 22, 2022 |
168.48 |
| Jul 21, 2022 |
168.54 |
| Jul 20, 2022 |
168.59 |
| Jul 19, 2022 |
168.63 |
| Jul 18, 2022 |
168.64 |
| Jul 15, 2022 |
168.71 |
| Jul 14, 2022 |
168.77 |
| Jul 13, 2022 |
168.84 |
| Jul 12, 2022 |
168.98 |
| Jul 11, 2022 |
169.10 |
| Jul 8, 2022 |
169.19 |
| Jul 7, 2022 |
169.27 |
| Jul 6, 2022 |
169.43 |
| Jul 5, 2022 |
169.69 |
| Jul 1, 2022 |
169.93 |
| Jun 30, 2022 |
170.14 |
| Jun 29, 2022 |
170.32 |
| Jun 28, 2022 |
170.55 |
| Jun 27, 2022 |
170.89 |
| Jun 24, 2022 |
171.14 |
| Jun 23, 2022 |
171.38 |
| Jun 22, 2022 |
171.64 |
| Jun 21, 2022 |
171.86 |
| Jun 17, 2022 |
172.11 |
| Jun 16, 2022 |
172.35 |
| Jun 15, 2022 |
172.62 |
| Jun 14, 2022 |
172.81 |
| Jun 13, 2022 |
173.01 |
| Jun 10, 2022 |
173.26 |
| Jun 9, 2022 |
173.50 |
| Jun 8, 2022 |
173.76 |
| Jun 7, 2022 |
173.94 |
| Jun 6, 2022 |
174.10 |
| Jun 3, 2022 |
174.27 |
| Jun 2, 2022 |
174.38 |
| Jun 1, 2022 |
174.41 |
| May 31, 2022 |
174.53 |
| May 27, 2022 |
174.63 |
| May 26, 2022 |
174.76 |
| May 25, 2022 |
174.92 |
| May 24, 2022 |
175.11 |
| May 23, 2022 |
175.32 |
| May 20, 2022 |
175.53 |
| May 19, 2022 |
175.75 |
| May 18, 2022 |
175.99 |
| May 17, 2022 |
176.16 |
| May 16, 2022 |
176.28 |
| May 13, 2022 |
176.46 |
| May 12, 2022 |
176.60 |
| May 11, 2022 |
176.81 |
| May 10, 2022 |
177.04 |
| May 9, 2022 |
177.29 |
| May 6, 2022 |
177.55 |
| May 5, 2022 |
177.80 |
| May 4, 2022 |
178.06 |
| May 3, 2022 |
178.23 |
| May 2, 2022 |
178.47 |
| Apr 29, 2022 |
178.72 |
| Apr 28, 2022 |
178.97 |
| Apr 27, 2022 |
179.14 |
| Apr 26, 2022 |
179.38 |
| Apr 25, 2022 |
179.62 |
| Apr 22, 2022 |
179.80 |
| Apr 21, 2022 |
180.01 |
| Apr 20, 2022 |
180.12 |
| Apr 19, 2022 |
180.26 |
| Apr 18, 2022 |
180.40 |
| Apr 14, 2022 |
180.56 |
| Apr 13, 2022 |
180.77 |
| Apr 12, 2022 |
180.96 |
| Apr 11, 2022 |
181.12 |
| Apr 8, 2022 |
181.29 |
| Apr 7, 2022 |
181.44 |
| Apr 6, 2022 |
181.57 |
| Apr 5, 2022 |
181.68 |
| Apr 4, 2022 |
181.78 |
| Apr 1, 2022 |
181.86 |
| Mar 31, 2022 |
181.96 |
| Mar 30, 2022 |
182.06 |
| Mar 29, 2022 |
182.10 |
| Mar 28, 2022 |
182.08 |
| Mar 25, 2022 |
182.12 |
| Mar 24, 2022 |
182.14 |
| Mar 23, 2022 |
182.17 |
| Mar 22, 2022 |
182.26 |
| Mar 21, 2022 |
182.31 |
| Mar 18, 2022 |
182.47 |
| Mar 17, 2022 |
182.68 |
| Mar 16, 2022 |
182.88 |
| Mar 15, 2022 |
183.13 |
| Mar 14, 2022 |
183.40 |
| Mar 11, 2022 |
183.72 |
| Mar 10, 2022 |
183.96 |
| Mar 9, 2022 |
184.18 |
| Mar 8, 2022 |
184.38 |
| Mar 7, 2022 |
184.58 |
| Mar 4, 2022 |
184.81 |
| Mar 3, 2022 |
185.05 |
| Mar 2, 2022 |
185.29 |
| Mar 1, 2022 |
185.54 |
| Feb 28, 2022 |
185.81 |
| Feb 25, 2022 |
186.05 |
| Feb 24, 2022 |
186.25 |
| Feb 23, 2022 |
186.49 |
| Feb 22, 2022 |
186.75 |
| Feb 18, 2022 |
187.02 |
| Feb 17, 2022 |
187.30 |
| Feb 16, 2022 |
187.66 |
| Feb 15, 2022 |
187.98 |
| Feb 14, 2022 |
188.31 |
| Feb 11, 2022 |
188.64 |
| Feb 10, 2022 |
188.93 |
| Feb 9, 2022 |
189.15 |
| Feb 8, 2022 |
189.34 |
| Feb 7, 2022 |
189.58 |
| Feb 4, 2022 |
189.86 |
| Feb 3, 2022 |
190.09 |
| Feb 2, 2022 |
190.28 |
| Feb 1, 2022 |
190.31 |
| Jan 31, 2022 |
190.38 |
| Jan 28, 2022 |
190.47 |
| Jan 27, 2022 |
190.59 |
| Jan 26, 2022 |
190.74 |
| Jan 25, 2022 |
190.85 |
| Jan 24, 2022 |
191.00 |
| Jan 21, 2022 |
191.12 |
| Jan 20, 2022 |
191.28 |
| Jan 19, 2022 |
191.45 |
| Jan 18, 2022 |
191.55 |
| Jan 14, 2022 |
191.61 |
| Jan 13, 2022 |
191.62 |
| Jan 12, 2022 |
191.65 |
| Jan 11, 2022 |
191.64 |
| Jan 10, 2022 |
191.65 |
| Jan 7, 2022 |
191.65 |
| Jan 6, 2022 |
191.72 |
| Jan 5, 2022 |
191.75 |
| Jan 4, 2022 |
191.77 |
| Jan 3, 2022 |
191.74 |
| Dec 31, 2021 |
191.73 |
| Dec 30, 2021 |
191.74 |
| Dec 29, 2021 |
191.76 |
| Dec 28, 2021 |
191.78 |
| Dec 27, 2021 |
191.80 |
| Dec 23, 2021 |
191.80 |
| Dec 22, 2021 |
191.82 |
| Dec 21, 2021 |
191.86 |
| Dec 20, 2021 |
191.90 |
| Dec 17, 2021 |
191.96 |
| Dec 16, 2021 |
191.96 |
| Dec 15, 2021 |
191.93 |
| Dec 14, 2021 |
191.88 |
| Dec 13, 2021 |
191.85 |
| Dec 10, 2021 |
191.75 |
| Dec 9, 2021 |
191.74 |
| Dec 8, 2021 |
191.68 |
| Dec 7, 2021 |
191.58 |
| Dec 6, 2021 |
191.45 |
| Dec 3, 2021 |
191.39 |
| Dec 2, 2021 |
191.36 |
| Dec 1, 2021 |
191.34 |
| Nov 30, 2021 |
191.34 |
| Nov 29, 2021 |
191.32 |
| Nov 26, 2021 |
191.26 |
| Nov 24, 2021 |
191.27 |
| Nov 23, 2021 |
191.25 |
| Nov 22, 2021 |
191.25 |
| Nov 19, 2021 |
191.23 |
| Nov 18, 2021 |
191.20 |
| Nov 17, 2021 |
191.20 |
| Nov 16, 2021 |
191.22 |
| Nov 15, 2021 |
191.21 |
| Nov 12, 2021 |
191.21 |
| Nov 11, 2021 |
191.17 |
| Nov 10, 2021 |
191.15 |
| Nov 9, 2021 |
191.14 |
| Nov 8, 2021 |
191.06 |
| Nov 5, 2021 |
191.02 |
| Nov 4, 2021 |
190.96 |
| Nov 3, 2021 |
190.93 |
| Nov 2, 2021 |
190.95 |
| Nov 1, 2021 |
190.94 |
| Oct 29, 2021 |
190.94 |
| Oct 28, 2021 |
190.93 |
| Oct 27, 2021 |
190.92 |
| Oct 26, 2021 |
190.94 |
| Oct 25, 2021 |
190.87 |
| Oct 22, 2021 |
190.73 |
| Oct 21, 2021 |
190.64 |
| Oct 20, 2021 |
190.52 |
| Oct 19, 2021 |
190.43 |
| Oct 18, 2021 |
190.34 |
| Oct 15, 2021 |
190.27 |
| Oct 14, 2021 |
190.21 |
| Oct 13, 2021 |
190.17 |
| Oct 12, 2021 |
190.15 |
| Oct 11, 2021 |
190.12 |
| Oct 8, 2021 |
190.01 |
| Oct 7, 2021 |
189.84 |
| Oct 6, 2021 |
189.70 |
| Oct 5, 2021 |
189.59 |
| Oct 4, 2021 |
189.44 |
| Oct 1, 2021 |
189.30 |
| Sep 30, 2021 |
189.19 |
| Sep 29, 2021 |
189.09 |
| Sep 28, 2021 |
189.04 |
| Sep 27, 2021 |
188.93 |
| Sep 24, 2021 |
188.74 |
| Sep 23, 2021 |
188.53 |
| Sep 22, 2021 |
188.33 |
| Sep 21, 2021 |
188.18 |
| Sep 20, 2021 |
188.10 |
| Sep 17, 2021 |
188.00 |
| Sep 16, 2021 |
187.94 |
| Sep 15, 2021 |
187.88 |
| Sep 14, 2021 |
187.79 |
| Sep 13, 2021 |
187.70 |
| Sep 10, 2021 |
187.65 |
| Sep 9, 2021 |
187.60 |
| Sep 8, 2021 |
187.58 |
| Sep 7, 2021 |
187.61 |
| Sep 3, 2021 |
187.65 |
| Sep 2, 2021 |
187.66 |
| Sep 1, 2021 |
187.67 |
| Aug 31, 2021 |
187.72 |
| Aug 30, 2021 |
187.76 |
| Aug 27, 2021 |
187.80 |
| Aug 26, 2021 |
187.82 |
| Aug 25, 2021 |
187.89 |
| Aug 24, 2021 |
187.98 |
| Aug 23, 2021 |
188.02 |
| Aug 20, 2021 |
188.03 |
| Aug 19, 2021 |
188.04 |
| Aug 18, 2021 |
188.05 |
| Aug 17, 2021 |
188.10 |
| Aug 16, 2021 |
188.02 |
| Aug 13, 2021 |
187.91 |
| Aug 12, 2021 |
187.81 |
| Aug 11, 2021 |
187.73 |
| Aug 10, 2021 |
187.60 |
| Aug 9, 2021 |
187.44 |
| Aug 6, 2021 |
187.33 |
| Aug 5, 2021 |
187.18 |
| Aug 4, 2021 |
186.99 |
| Aug 3, 2021 |
186.80 |
| Aug 2, 2021 |
186.66 |
| Jul 30, 2021 |
186.45 |
| Jul 29, 2021 |
186.25 |
| Jul 28, 2021 |
185.97 |
| Jul 27, 2021 |
185.78 |
| Jul 26, 2021 |
185.56 |
| Jul 23, 2021 |
185.38 |
| Jul 22, 2021 |
185.26 |
| Jul 21, 2021 |
185.20 |
| Jul 20, 2021 |
184.98 |
| Jul 19, 2021 |
184.81 |
| Jul 16, 2021 |
184.74 |
| Jul 15, 2021 |
184.61 |
| Jul 14, 2021 |
184.46 |
| Jul 13, 2021 |
184.33 |
| Jul 12, 2021 |
184.18 |
| Jul 9, 2021 |
184.05 |
| Jul 8, 2021 |
183.95 |
| Jul 7, 2021 |
183.87 |
| Jul 6, 2021 |
183.76 |
| Jul 2, 2021 |
183.59 |
| Jul 1, 2021 |
183.41 |
| Jun 30, 2021 |
183.25 |
| Jun 29, 2021 |
183.03 |
| Jun 28, 2021 |
182.82 |
| Jun 25, 2021 |
182.59 |
| Jun 24, 2021 |
182.45 |
| Jun 23, 2021 |
182.29 |
| Jun 22, 2021 |
182.09 |
| Jun 21, 2021 |
181.91 |
| Jun 18, 2021 |
181.68 |
| Jun 17, 2021 |
181.56 |
| Jun 16, 2021 |
181.41 |
| Jun 15, 2021 |
181.26 |
| Jun 14, 2021 |
181.13 |
| Jun 11, 2021 |
180.96 |
| Jun 10, 2021 |
180.82 |
| Jun 9, 2021 |
180.63 |
| Jun 8, 2021 |
180.48 |
| Jun 7, 2021 |
180.32 |
| Jun 4, 2021 |
180.16 |
| Jun 3, 2021 |
179.97 |
| Jun 2, 2021 |
179.83 |
| Jun 1, 2021 |
179.60 |
| May 28, 2021 |
179.35 |
| May 27, 2021 |
179.09 |
| May 26, 2021 |
178.82 |
| May 25, 2021 |
178.57 |
| May 24, 2021 |
178.31 |
| May 21, 2021 |
178.04 |
| May 20, 2021 |
177.80 |
| May 19, 2021 |
177.57 |
| May 18, 2021 |
177.36 |
| May 17, 2021 |
177.20 |
| May 14, 2021 |
177.01 |
| May 13, 2021 |
176.82 |
| May 12, 2021 |
176.66 |
| May 11, 2021 |
176.51 |
| May 10, 2021 |
176.30 |
| May 7, 2021 |
176.09 |
| May 6, 2021 |
175.81 |
| May 5, 2021 |
175.59 |
| May 4, 2021 |
175.40 |
| May 3, 2021 |
175.28 |
| Apr 30, 2021 |
175.15 |
| Apr 29, 2021 |
175.01 |
| Apr 28, 2021 |
174.78 |
| Apr 27, 2021 |
174.58 |
| Apr 26, 2021 |
174.32 |
| Apr 23, 2021 |
174.02 |
| Apr 22, 2021 |
173.72 |
| Apr 21, 2021 |
173.44 |
| Apr 20, 2021 |
173.14 |
| Apr 19, 2021 |
172.86 |
| Apr 16, 2021 |
172.56 |
| Apr 15, 2021 |
172.21 |
| Apr 14, 2021 |
171.82 |
| Apr 13, 2021 |
171.47 |
| Apr 12, 2021 |
171.14 |
| Apr 9, 2021 |
170.78 |
| Apr 8, 2021 |
170.37 |
| Apr 7, 2021 |
169.98 |
| Apr 6, 2021 |
169.56 |
| Apr 5, 2021 |
169.18 |
| Apr 1, 2021 |
168.79 |
| Mar 31, 2021 |
168.42 |
| Mar 30, 2021 |
168.05 |
| Mar 29, 2021 |
167.66 |
| Mar 26, 2021 |
167.26 |
| Mar 25, 2021 |
166.82 |
| Mar 24, 2021 |
166.50 |
| Mar 23, 2021 |
166.14 |
| Mar 22, 2021 |
165.82 |
| Mar 19, 2021 |
165.48 |
| Mar 18, 2021 |
165.22 |
| Mar 17, 2021 |
164.96 |
| Mar 16, 2021 |
164.63 |
| Mar 15, 2021 |
164.37 |
| Mar 12, 2021 |
164.12 |
| Mar 11, 2021 |
163.92 |
| Mar 10, 2021 |
163.70 |
| Mar 9, 2021 |
163.53 |
| Mar 8, 2021 |
163.37 |
| Mar 5, 2021 |
163.30 |
| Mar 4, 2021 |
163.13 |
| Mar 3, 2021 |
162.98 |
| Mar 2, 2021 |
162.74 |
| Mar 1, 2021 |
162.43 |
| Feb 26, 2021 |
162.09 |
| Feb 25, 2021 |
161.78 |
| Feb 24, 2021 |
161.52 |
| Feb 23, 2021 |
161.16 |
| Feb 22, 2021 |
160.84 |
| Feb 19, 2021 |
160.53 |
| Feb 18, 2021 |
160.13 |
| Feb 17, 2021 |
159.73 |
| Feb 16, 2021 |
159.30 |
| Feb 12, 2021 |
158.88 |
| Feb 11, 2021 |
158.45 |
| Feb 10, 2021 |
158.05 |
| Feb 9, 2021 |
157.71 |
| Feb 8, 2021 |
157.37 |
| Feb 5, 2021 |
157.02 |
| Feb 4, 2021 |
156.71 |
| Feb 3, 2021 |
156.35 |
| Feb 2, 2021 |
156.04 |
| Feb 1, 2021 |
155.69 |
| Jan 29, 2021 |
155.32 |
| Jan 28, 2021 |
155.07 |
| Jan 27, 2021 |
154.80 |
| Jan 26, 2021 |
154.64 |
| Jan 25, 2021 |
154.38 |
| Jan 22, 2021 |
154.07 |
| Jan 21, 2021 |
153.78 |
| Jan 20, 2021 |
153.44 |
| Jan 19, 2021 |
153.13 |
| Jan 15, 2021 |
152.81 |
| Jan 14, 2021 |
152.52 |
| Jan 13, 2021 |
152.21 |
| Jan 12, 2021 |
151.88 |
| Jan 11, 2021 |
151.54 |
| Jan 8, 2021 |
151.22 |
| Jan 7, 2021 |
150.90 |
| Jan 6, 2021 |
150.59 |
| Jan 5, 2021 |
150.32 |
| Jan 4, 2021 |
150.07 |
| Dec 31, 2020 |
149.81 |
| Dec 30, 2020 |
149.52 |
| Dec 29, 2020 |
149.23 |
| Dec 28, 2020 |
148.96 |
| Dec 24, 2020 |
148.67 |
| Dec 23, 2020 |
148.37 |
| Dec 22, 2020 |
148.06 |
| Dec 21, 2020 |
147.71 |
| Dec 18, 2020 |
147.37 |
| Dec 17, 2020 |
147.05 |
| Dec 16, 2020 |
146.72 |
| Dec 15, 2020 |
146.42 |
| Dec 14, 2020 |
146.10 |
| Dec 11, 2020 |
145.78 |
| Dec 10, 2020 |
145.50 |
| Dec 9, 2020 |
145.24 |
| Dec 8, 2020 |
144.98 |
| Dec 7, 2020 |
144.65 |
| Dec 4, 2020 |
144.31 |
| Dec 3, 2020 |
143.96 |
| Dec 2, 2020 |
143.66 |
| Dec 1, 2020 |
143.32 |
| Nov 30, 2020 |
142.99 |
| Nov 27, 2020 |
142.69 |
| Nov 25, 2020 |
142.39 |
| Nov 24, 2020 |
142.10 |
| Nov 23, 2020 |
141.80 |
| Nov 20, 2020 |
141.48 |
| Nov 19, 2020 |
141.16 |
| Nov 18, 2020 |
140.86 |
| Nov 17, 2020 |
140.57 |
| Nov 16, 2020 |
140.25 |
| Nov 13, 2020 |
139.92 |
| Nov 12, 2020 |
139.59 |
| Nov 11, 2020 |
139.31 |
| Nov 10, 2020 |
139.01 |
| Nov 9, 2020 |
138.74 |
| Nov 6, 2020 |
138.44 |
| Nov 5, 2020 |
138.13 |
| Nov 4, 2020 |
137.83 |
| Nov 3, 2020 |
137.55 |
| Nov 2, 2020 |
137.32 |
| Oct 30, 2020 |
137.11 |
| Oct 29, 2020 |
136.98 |
| Oct 28, 2020 |
136.84 |
| Oct 27, 2020 |
136.74 |
| Oct 26, 2020 |
136.58 |
| Oct 23, 2020 |
136.41 |
| Oct 22, 2020 |
136.18 |
| Oct 21, 2020 |
135.92 |
| Oct 20, 2020 |
135.64 |
| Oct 19, 2020 |
135.32 |
| Oct 16, 2020 |
134.97 |
| Oct 15, 2020 |
134.62 |
| Oct 14, 2020 |
134.25 |
| Oct 13, 2020 |
133.86 |
| Oct 12, 2020 |
133.45 |
| Oct 9, 2020 |
133.07 |
| Oct 8, 2020 |
132.69 |
| Oct 7, 2020 |
132.35 |
| Oct 6, 2020 |
131.97 |
| Oct 5, 2020 |
131.63 |
| Oct 2, 2020 |
131.28 |
| Oct 1, 2020 |
130.99 |
| Sep 30, 2020 |
130.69 |
| Sep 29, 2020 |
130.41 |
| Sep 28, 2020 |
130.13 |
| Sep 25, 2020 |
129.84 |
| Sep 24, 2020 |
129.57 |
| Sep 23, 2020 |
129.31 |
| Sep 22, 2020 |
129.05 |
| Sep 21, 2020 |
128.83 |
| Sep 18, 2020 |
128.65 |
| Sep 17, 2020 |
128.41 |
| Sep 16, 2020 |
128.16 |
| Sep 15, 2020 |
127.90 |
| Sep 14, 2020 |
127.60 |
| Sep 11, 2020 |
127.34 |
| Sep 10, 2020 |
127.04 |
| Sep 9, 2020 |
126.78 |
| Sep 8, 2020 |
126.52 |
| Sep 4, 2020 |
126.28 |
| Sep 3, 2020 |
125.95 |
| Sep 2, 2020 |
125.64 |
| Sep 1, 2020 |
125.24 |
| Aug 31, 2020 |
124.87 |
| Aug 28, 2020 |
124.55 |
| Aug 27, 2020 |
124.18 |
| Aug 26, 2020 |
123.85 |
| Aug 25, 2020 |
123.43 |
| Aug 24, 2020 |
123.03 |
| Aug 21, 2020 |
122.59 |
| Aug 20, 2020 |
122.19 |
| Aug 19, 2020 |
121.82 |
| Aug 18, 2020 |
121.44 |
| Aug 17, 2020 |
121.13 |
| Aug 14, 2020 |
120.74 |
| Aug 13, 2020 |
120.42 |
| Aug 12, 2020 |
120.03 |
| Aug 11, 2020 |
119.62 |
| Aug 10, 2020 |
119.27 |
| Aug 7, 2020 |
118.92 |
| Aug 6, 2020 |
118.65 |
| Aug 5, 2020 |
118.24 |
| Aug 4, 2020 |
117.98 |
| Aug 3, 2020 |
117.63 |
| Jul 31, 2020 |
117.40 |
| Jul 30, 2020 |
117.25 |
| Jul 29, 2020 |
117.01 |
| Jul 28, 2020 |
116.82 |
| Jul 27, 2020 |
116.67 |
| Jul 24, 2020 |
116.54 |
| Jul 23, 2020 |
116.38 |
| Jul 22, 2020 |
116.28 |
| Jul 21, 2020 |
116.10 |
| Jul 20, 2020 |
115.87 |
| Jul 17, 2020 |
115.69 |
| Jul 16, 2020 |
115.54 |
| Jul 15, 2020 |
115.43 |
| Jul 14, 2020 |
115.40 |
| Jul 13, 2020 |
115.39 |
| Jul 10, 2020 |
115.43 |
| Jul 9, 2020 |
115.44 |
| Jul 8, 2020 |
115.46 |
| Jul 7, 2020 |
115.50 |
| Jul 6, 2020 |
115.53 |
| Jul 2, 2020 |
115.54 |
| Jul 1, 2020 |
115.58 |
| Jun 30, 2020 |
115.62 |
| Jun 29, 2020 |
115.68 |
| Jun 26, 2020 |
115.75 |
| Jun 25, 2020 |
115.79 |
| Jun 24, 2020 |
115.77 |
| Jun 23, 2020 |
115.74 |
| Jun 22, 2020 |
115.71 |
| Jun 19, 2020 |
115.72 |
| Jun 18, 2020 |
115.75 |
| Jun 17, 2020 |
115.75 |
| Jun 16, 2020 |
115.79 |
| Jun 15, 2020 |
115.88 |
| Jun 12, 2020 |
115.97 |
| Jun 11, 2020 |
116.04 |
| Jun 10, 2020 |
116.11 |
| Jun 9, 2020 |
116.09 |
| Jun 8, 2020 |
116.06 |
| Jun 5, 2020 |
116.04 |
| Jun 4, 2020 |
116.03 |
| Jun 3, 2020 |
116.04 |
| Jun 2, 2020 |
116.08 |
| Jun 1, 2020 |
116.15 |
| May 29, 2020 |
116.27 |
| May 28, 2020 |
116.35 |
| May 27, 2020 |
116.47 |
| May 26, 2020 |
116.59 |
| May 22, 2020 |
116.71 |
| May 21, 2020 |
116.86 |
| May 20, 2020 |
117.01 |
| May 19, 2020 |
117.12 |
| May 18, 2020 |
117.28 |
| May 15, 2020 |
117.42 |
| May 14, 2020 |
117.62 |
| May 13, 2020 |
117.79 |
| May 12, 2020 |
117.96 |
| May 11, 2020 |
118.11 |
| May 8, 2020 |
118.23 |
| May 7, 2020 |
118.35 |
| May 6, 2020 |
118.47 |
| May 5, 2020 |
118.59 |
| May 4, 2020 |
118.69 |
| May 1, 2020 |
118.80 |
| Apr 30, 2020 |
118.93 |
| Apr 29, 2020 |
118.97 |
| Apr 28, 2020 |
118.98 |
| Apr 27, 2020 |
119.02 |
| Apr 24, 2020 |
119.05 |
| Apr 23, 2020 |
119.11 |
| Apr 22, 2020 |
119.22 |
| Apr 21, 2020 |
119.30 |
| Apr 20, 2020 |
119.42 |
| Apr 17, 2020 |
119.47 |
| Apr 16, 2020 |
119.50 |
| Apr 15, 2020 |
119.55 |
| Apr 14, 2020 |
119.64 |
| Apr 13, 2020 |
119.71 |
| Apr 9, 2020 |
119.82 |
| Apr 8, 2020 |
119.92 |
| Apr 7, 2020 |
120.00 |
| Apr 6, 2020 |
120.13 |
| Apr 3, 2020 |
120.22 |
| Apr 2, 2020 |
120.42 |
| Apr 1, 2020 |
120.60 |
| Mar 31, 2020 |
120.83 |
| Mar 30, 2020 |
121.03 |
| Mar 27, 2020 |
121.22 |
| Mar 26, 2020 |
121.40 |
| Mar 25, 2020 |
121.50 |
| Mar 24, 2020 |
121.68 |
| Mar 23, 2020 |
121.83 |
| Mar 20, 2020 |
122.05 |
| Mar 19, 2020 |
122.28 |
| Mar 18, 2020 |
122.45 |
| Mar 17, 2020 |
122.64 |
| Mar 16, 2020 |
122.86 |
| Mar 13, 2020 |
123.24 |
| Mar 12, 2020 |
123.47 |
| Mar 11, 2020 |
123.80 |
| Mar 10, 2020 |
124.03 |
| Mar 9, 2020 |
124.22 |
| Mar 6, 2020 |
124.47 |
| Mar 5, 2020 |
124.64 |
| Mar 4, 2020 |
124.77 |
| Mar 3, 2020 |
124.85 |
| Mar 2, 2020 |
124.96 |
| Feb 28, 2020 |
125.06 |
| Feb 27, 2020 |
125.22 |
| Feb 26, 2020 |
125.38 |
| Feb 25, 2020 |
125.46 |
| Feb 24, 2020 |
125.56 |
| Feb 21, 2020 |
125.64 |
| Feb 20, 2020 |
125.62 |
| Feb 19, 2020 |
125.59 |
| Feb 18, 2020 |
125.54 |
| Feb 14, 2020 |
125.48 |
| Feb 13, 2020 |
125.44 |
| Feb 12, 2020 |
125.38 |
| Feb 11, 2020 |
125.34 |
| Feb 10, 2020 |
125.33 |
| Feb 7, 2020 |
125.33 |
| Feb 6, 2020 |
125.32 |
| Feb 5, 2020 |
125.29 |
| Feb 4, 2020 |
125.27 |
| Feb 3, 2020 |
125.29 |
| Jan 31, 2020 |
125.33 |
| Jan 30, 2020 |
125.39 |
| Jan 29, 2020 |
125.42 |
| Jan 28, 2020 |
125.43 |
| Jan 27, 2020 |
125.40 |
| Jan 24, 2020 |
125.35 |
| Jan 23, 2020 |
125.29 |
| Jan 22, 2020 |
125.18 |
| Jan 21, 2020 |
125.07 |
| Jan 17, 2020 |
124.99 |
| Jan 16, 2020 |
124.89 |
| Jan 15, 2020 |
124.79 |
| Jan 14, 2020 |
124.75 |
| Jan 13, 2020 |
124.70 |
| Jan 10, 2020 |
124.64 |
| Jan 9, 2020 |
124.59 |
| Jan 8, 2020 |
124.51 |
| Jan 7, 2020 |
124.41 |
| Jan 6, 2020 |
124.32 |
| Jan 3, 2020 |
124.28 |
| Jan 2, 2020 |
124.20 |
| Dec 31, 2019 |
124.11 |
| Dec 30, 2019 |
124.07 |
| Dec 27, 2019 |
124.01 |
| Dec 26, 2019 |
123.91 |
| Dec 24, 2019 |
123.79 |
| Dec 23, 2019 |
123.73 |
| Dec 20, 2019 |
123.68 |
| Dec 19, 2019 |
123.64 |
| Dec 18, 2019 |
123.66 |
| Dec 17, 2019 |
123.69 |
| Dec 16, 2019 |
123.71 |
| Dec 13, 2019 |
123.71 |
| Dec 12, 2019 |
123.73 |
| Dec 11, 2019 |
123.67 |
| Dec 10, 2019 |
123.62 |
| Dec 9, 2019 |
123.58 |
| Dec 6, 2019 |
123.54 |
| Dec 5, 2019 |
123.49 |
| Dec 4, 2019 |
123.47 |
| Dec 3, 2019 |
123.46 |
| Dec 2, 2019 |
123.47 |
| Nov 29, 2019 |
123.45 |
| Nov 27, 2019 |
123.41 |
| Nov 26, 2019 |
123.35 |
| Nov 25, 2019 |
123.31 |
| Nov 22, 2019 |
123.28 |
| Nov 21, 2019 |
123.27 |
| Nov 20, 2019 |
123.27 |
| Nov 19, 2019 |
123.28 |
| Nov 18, 2019 |
123.25 |
| Nov 15, 2019 |
123.23 |
| Nov 14, 2019 |
123.19 |
| Nov 13, 2019 |
123.13 |
| Nov 12, 2019 |
123.07 |
| Nov 11, 2019 |
123.01 |
| Nov 8, 2019 |
122.95 |
| Nov 7, 2019 |
122.86 |
| Nov 6, 2019 |
122.78 |
| Nov 5, 2019 |
122.64 |
| Nov 4, 2019 |
122.51 |
| Nov 1, 2019 |
122.42 |
| Oct 31, 2019 |
122.34 |
| Oct 30, 2019 |
122.29 |
| Oct 29, 2019 |
122.24 |
| Oct 28, 2019 |
122.15 |
| Oct 25, 2019 |
122.05 |
| Oct 24, 2019 |
121.94 |
| Oct 23, 2019 |
121.84 |
| Oct 22, 2019 |
121.71 |
| Oct 21, 2019 |
121.46 |
| Oct 18, 2019 |
121.21 |
| Oct 17, 2019 |
120.96 |
| Oct 16, 2019 |
120.69 |
| Oct 15, 2019 |
120.44 |
| Oct 14, 2019 |
120.18 |
| Oct 11, 2019 |
119.95 |
| Oct 10, 2019 |
119.72 |
| Oct 9, 2019 |
119.49 |
| Oct 8, 2019 |
119.29 |
| Oct 7, 2019 |
119.13 |
| Oct 4, 2019 |
118.94 |
| Oct 3, 2019 |
118.73 |
| Oct 2, 2019 |
118.52 |
| Oct 1, 2019 |
118.37 |
| Sep 30, 2019 |
118.21 |
| Sep 27, 2019 |
118.04 |
| Sep 26, 2019 |
117.91 |
| Sep 25, 2019 |
117.79 |
| Sep 24, 2019 |
117.69 |
| Sep 23, 2019 |
117.60 |
| Sep 20, 2019 |
117.49 |
| Sep 19, 2019 |
117.40 |
| Sep 18, 2019 |
117.28 |
| Sep 17, 2019 |
117.16 |
| Sep 16, 2019 |
117.03 |
| Sep 13, 2019 |
116.93 |
| Sep 12, 2019 |
116.80 |
| Sep 11, 2019 |
116.65 |
| Sep 10, 2019 |
116.52 |
| Sep 9, 2019 |
116.40 |
| Sep 6, 2019 |
116.30 |
| Sep 5, 2019 |
116.18 |
| Sep 4, 2019 |
116.07 |
| Sep 3, 2019 |
115.98 |
| Aug 30, 2019 |
115.91 |
| Aug 29, 2019 |
115.81 |
| Aug 28, 2019 |
115.73 |
| Aug 27, 2019 |
115.64 |
| Aug 26, 2019 |
115.55 |
| Aug 23, 2019 |
115.46 |
| Aug 22, 2019 |
115.36 |
| Aug 21, 2019 |
115.19 |
| Aug 20, 2019 |
114.99 |
| Aug 19, 2019 |
114.80 |
| Aug 16, 2019 |
114.61 |
| Aug 15, 2019 |
114.47 |
| Aug 14, 2019 |
114.34 |
| Aug 13, 2019 |
114.23 |
| Aug 12, 2019 |
114.12 |
| Aug 9, 2019 |
114.02 |
| Aug 8, 2019 |
113.91 |
| Aug 7, 2019 |
113.76 |
| Aug 6, 2019 |
113.66 |
| Aug 5, 2019 |
113.55 |
| Aug 2, 2019 |
113.45 |
| Aug 1, 2019 |
113.30 |
| Jul 31, 2019 |
113.13 |
| Jul 30, 2019 |
112.93 |
| Jul 29, 2019 |
112.69 |
| Jul 26, 2019 |
112.45 |
| Jul 25, 2019 |
112.23 |
| Jul 24, 2019 |
112.03 |
| Jul 23, 2019 |
111.81 |
| Jul 22, 2019 |
111.67 |
| Jul 19, 2019 |
111.54 |
| Jul 18, 2019 |
111.44 |
| Jul 17, 2019 |
111.34 |
| Jul 16, 2019 |
111.24 |
| Jul 15, 2019 |
111.12 |
| Jul 12, 2019 |
111.00 |
| Jul 11, 2019 |
110.89 |
| Jul 10, 2019 |
110.80 |
| Jul 9, 2019 |
110.70 |
| Jul 8, 2019 |
110.61 |
| Jul 5, 2019 |
110.53 |
| Jul 3, 2019 |
110.42 |
| Jul 2, 2019 |
110.31 |
| Jul 1, 2019 |
110.18 |
| Jun 28, 2019 |
110.08 |
| Jun 27, 2019 |
109.95 |
| Jun 26, 2019 |
109.81 |
| Jun 25, 2019 |
109.69 |
| Jun 24, 2019 |
109.58 |
| Jun 21, 2019 |
109.47 |
| Jun 20, 2019 |
109.36 |
| Jun 19, 2019 |
109.26 |
| Jun 18, 2019 |
109.19 |
| Jun 17, 2019 |
109.10 |
| Jun 14, 2019 |
108.99 |
| Jun 13, 2019 |
108.89 |
| Jun 12, 2019 |
108.77 |
| Jun 11, 2019 |
108.64 |
| Jun 10, 2019 |
108.48 |
| Jun 7, 2019 |
108.33 |
| Jun 6, 2019 |
108.18 |
| Jun 5, 2019 |
108.07 |
| Jun 4, 2019 |
107.95 |
| Jun 3, 2019 |
107.82 |
| May 31, 2019 |
107.71 |
| May 30, 2019 |
107.62 |
| May 29, 2019 |
107.49 |
| May 28, 2019 |
107.34 |
| May 24, 2019 |
107.25 |
| May 23, 2019 |
107.14 |
| May 22, 2019 |
107.02 |
| May 21, 2019 |
106.89 |
| May 20, 2019 |
106.75 |
| May 17, 2019 |
106.58 |
| May 16, 2019 |
106.42 |
| May 15, 2019 |
106.23 |
| May 14, 2019 |
106.03 |
| May 13, 2019 |
105.89 |
| May 10, 2019 |
105.74 |
| May 9, 2019 |
105.55 |
| May 8, 2019 |
105.39 |
| May 7, 2019 |
105.22 |
| May 6, 2019 |
105.03 |
| May 3, 2019 |
104.81 |
| May 2, 2019 |
104.56 |
| May 1, 2019 |
104.35 |
| Apr 30, 2019 |
104.15 |
| Apr 29, 2019 |
103.99 |
| Apr 26, 2019 |
103.82 |
| Apr 25, 2019 |
103.62 |
| Apr 24, 2019 |
103.43 |
| Apr 23, 2019 |
103.21 |
| Apr 22, 2019 |
103.01 |
| Apr 18, 2019 |
102.81 |
| Apr 17, 2019 |
102.62 |
| Apr 16, 2019 |
102.43 |
| Apr 15, 2019 |
102.21 |
| Apr 12, 2019 |
102.04 |
| Apr 11, 2019 |
101.85 |
| Apr 10, 2019 |
101.65 |
| Apr 9, 2019 |
101.45 |
| Apr 8, 2019 |
101.24 |
| Apr 5, 2019 |
101.05 |
| Apr 4, 2019 |
100.90 |
| Apr 3, 2019 |
100.74 |
| Apr 2, 2019 |
100.58 |
| Apr 1, 2019 |
100.44 |
| Mar 29, 2019 |
100.30 |
| Mar 28, 2019 |
100.21 |
| Mar 27, 2019 |
100.09 |
| Mar 26, 2019 |
99.96 |
| Mar 25, 2019 |
99.78 |
| Mar 22, 2019 |
99.62 |
| Mar 21, 2019 |
99.44 |
| Mar 20, 2019 |
99.24 |
| Mar 19, 2019 |
99.14 |
| Mar 18, 2019 |
99.04 |
| Mar 15, 2019 |
98.92 |
| Mar 14, 2019 |
98.81 |
| Mar 13, 2019 |
98.76 |
| Mar 12, 2019 |
98.70 |
| Mar 11, 2019 |
98.63 |
| Mar 8, 2019 |
98.58 |
| Mar 7, 2019 |
98.52 |
| Mar 6, 2019 |
98.47 |
| Mar 5, 2019 |
98.44 |
| Mar 4, 2019 |
98.39 |
| Mar 1, 2019 |
98.35 |
| Feb 28, 2019 |
98.34 |
| Feb 27, 2019 |
98.37 |
| Feb 26, 2019 |
98.40 |
| Feb 25, 2019 |
98.40 |
| Feb 22, 2019 |
98.39 |
| Feb 21, 2019 |
98.39 |
| Feb 20, 2019 |
98.39 |
| Feb 19, 2019 |
98.38 |
| Feb 15, 2019 |
98.41 |
| Feb 14, 2019 |
98.43 |
| Feb 13, 2019 |
98.45 |
| Feb 12, 2019 |
98.45 |
| Feb 11, 2019 |
98.44 |
| Feb 8, 2019 |
98.43 |
| Feb 7, 2019 |
98.43 |
| Feb 6, 2019 |
98.45 |
| Feb 5, 2019 |
98.43 |
| Feb 4, 2019 |
98.47 |
| Feb 1, 2019 |
98.53 |
| Jan 31, 2019 |
98.60 |
| Jan 30, 2019 |
98.70 |
| Jan 29, 2019 |
98.79 |
| Jan 28, 2019 |
98.90 |
| Jan 25, 2019 |
99.00 |
| Jan 24, 2019 |
99.08 |
| Jan 23, 2019 |
99.22 |
| Jan 22, 2019 |
99.41 |
| Jan 18, 2019 |
99.60 |
| Jan 17, 2019 |
99.74 |
| Jan 16, 2019 |
99.89 |
| Jan 15, 2019 |
100.04 |
| Jan 14, 2019 |
100.18 |
| Jan 11, 2019 |
100.30 |
| Jan 10, 2019 |
100.42 |
| Jan 9, 2019 |
100.53 |
| Jan 8, 2019 |
100.67 |
| Jan 7, 2019 |
100.83 |
| Jan 4, 2019 |
100.98 |
| Jan 3, 2019 |
101.15 |
| Jan 2, 2019 |
101.41 |
| Dec 31, 2018 |
101.62 |
| Dec 28, 2018 |
101.84 |
| Dec 27, 2018 |
102.03 |
| Dec 26, 2018 |
102.22 |
| Dec 24, 2018 |
102.41 |
| Dec 21, 2018 |
102.64 |
| Dec 20, 2018 |
102.85 |
| Dec 19, 2018 |
103.06 |
| Dec 18, 2018 |
103.28 |
| Dec 17, 2018 |
103.47 |
| Dec 14, 2018 |
103.68 |
| Dec 13, 2018 |
103.88 |
| Dec 12, 2018 |
104.07 |
| Dec 11, 2018 |
104.26 |
| Dec 10, 2018 |
104.46 |
| Dec 7, 2018 |
104.68 |
| Dec 6, 2018 |
104.91 |
| Dec 4, 2018 |
105.08 |
| Dec 3, 2018 |
105.27 |
| Nov 30, 2018 |
105.42 |
| Nov 29, 2018 |
105.54 |
| Nov 28, 2018 |
105.70 |
| Nov 27, 2018 |
105.84 |
| Nov 26, 2018 |
106.01 |
| Nov 23, 2018 |
106.16 |
| Nov 21, 2018 |
106.29 |
| Nov 20, 2018 |
106.44 |
| Nov 19, 2018 |
106.57 |
| Nov 16, 2018 |
106.71 |
| Nov 15, 2018 |
106.82 |
| Nov 14, 2018 |
106.96 |
| Nov 13, 2018 |
107.11 |
| Nov 12, 2018 |
107.29 |
| Nov 9, 2018 |
107.48 |
| Nov 8, 2018 |
107.66 |
| Nov 7, 2018 |
107.81 |
| Nov 6, 2018 |
107.98 |
| Nov 5, 2018 |
108.17 |
| Nov 2, 2018 |
108.36 |
| Nov 1, 2018 |
108.55 |
| Oct 31, 2018 |
108.73 |
| Oct 30, 2018 |
108.95 |
| Oct 29, 2018 |
109.18 |
| Oct 26, 2018 |
109.45 |
| Oct 25, 2018 |
109.73 |
| Oct 24, 2018 |
109.99 |
| Oct 23, 2018 |
110.22 |
| Oct 22, 2018 |
110.37 |
| Oct 19, 2018 |
110.49 |
| Oct 18, 2018 |
110.63 |
| Oct 17, 2018 |
110.74 |
| Oct 16, 2018 |
110.84 |
| Oct 15, 2018 |
110.93 |
| Oct 12, 2018 |
111.04 |
| Oct 11, 2018 |
111.14 |
| Oct 10, 2018 |
111.25 |
| Oct 9, 2018 |
111.36 |
| Oct 8, 2018 |
111.44 |
| Oct 5, 2018 |
111.53 |
| Oct 4, 2018 |
111.59 |
| Oct 3, 2018 |
111.64 |
| Oct 2, 2018 |
111.65 |
| Oct 1, 2018 |
111.67 |
| Sep 28, 2018 |
111.66 |
| Sep 27, 2018 |
111.65 |
| Sep 26, 2018 |
111.62 |
| Sep 25, 2018 |
111.60 |
| Sep 24, 2018 |
111.56 |
| Sep 21, 2018 |
111.49 |
| Sep 20, 2018 |
111.43 |
| Sep 19, 2018 |
111.36 |
| Sep 18, 2018 |
111.31 |
| Sep 17, 2018 |
111.29 |
| Sep 14, 2018 |
111.28 |
| Sep 13, 2018 |
111.21 |
| Sep 12, 2018 |
111.13 |
| Sep 11, 2018 |
111.09 |
| Sep 10, 2018 |
111.04 |
| Sep 7, 2018 |
111.01 |
| Sep 6, 2018 |
110.98 |
| Sep 5, 2018 |
110.91 |
| Sep 4, 2018 |
110.82 |
| Aug 31, 2018 |
110.73 |
| Aug 30, 2018 |
110.63 |
| Aug 29, 2018 |
110.53 |
| Aug 28, 2018 |
110.37 |
| Aug 27, 2018 |
110.22 |
| Aug 24, 2018 |
110.09 |
| Aug 23, 2018 |
109.99 |
| Aug 22, 2018 |
109.89 |
| Aug 21, 2018 |
109.78 |
| Aug 20, 2018 |
109.70 |
| Aug 17, 2018 |
109.63 |
| Aug 16, 2018 |
109.56 |
| Aug 15, 2018 |
109.53 |
| Aug 14, 2018 |
109.45 |
| Aug 13, 2018 |
109.38 |
| Aug 10, 2018 |
109.37 |
| Aug 9, 2018 |
109.36 |
| Aug 8, 2018 |
109.30 |
| Aug 7, 2018 |
109.24 |
| Aug 6, 2018 |
109.18 |
| Aug 3, 2018 |
109.15 |
| Aug 2, 2018 |
109.12 |
| Aug 1, 2018 |
109.12 |
| Jul 31, 2018 |
109.12 |
| Jul 30, 2018 |
109.10 |
| Jul 27, 2018 |
109.08 |
| Jul 26, 2018 |
109.05 |
| Jul 25, 2018 |
109.01 |
| Jul 24, 2018 |
108.96 |
| Jul 23, 2018 |
108.89 |
| Jul 20, 2018 |
108.82 |
| Jul 19, 2018 |
108.76 |
| Jul 18, 2018 |
108.71 |
| Jul 17, 2018 |
108.62 |
| Jul 16, 2018 |
108.50 |
| Jul 13, 2018 |
108.39 |
| Jul 12, 2018 |
108.29 |
| Jul 11, 2018 |
108.18 |
| Jul 10, 2018 |
108.11 |
| Jul 9, 2018 |
108.00 |
| Jul 6, 2018 |
107.89 |
| Jul 5, 2018 |
107.78 |
| Jul 3, 2018 |
107.67 |
| Jul 2, 2018 |
107.56 |
| Jun 29, 2018 |
107.47 |
| Jun 28, 2018 |
107.43 |
| Jun 27, 2018 |
107.38 |
| Jun 26, 2018 |
107.37 |
| Jun 25, 2018 |
107.36 |
| Jun 22, 2018 |
107.35 |
| Jun 21, 2018 |
107.33 |
| Jun 20, 2018 |
107.33 |
| Jun 19, 2018 |
107.33 |
| Jun 18, 2018 |
107.29 |
| Jun 15, 2018 |
107.24 |
| Jun 14, 2018 |
107.28 |
| Jun 13, 2018 |
107.33 |
| Jun 12, 2018 |
107.36 |
| Jun 11, 2018 |
107.37 |
| Jun 8, 2018 |
107.41 |
| Jun 7, 2018 |
107.38 |
| Jun 6, 2018 |
107.33 |
| Jun 5, 2018 |
107.26 |
| Jun 4, 2018 |
107.18 |
| Jun 1, 2018 |
107.13 |
| May 31, 2018 |
107.08 |
| May 30, 2018 |
107.05 |
| May 29, 2018 |
107.01 |
| May 25, 2018 |
106.99 |
| May 24, 2018 |
106.93 |
| May 23, 2018 |
106.86 |
| May 22, 2018 |
106.80 |
| May 21, 2018 |
106.74 |
| May 18, 2018 |
106.68 |
| May 17, 2018 |
106.61 |
| May 16, 2018 |
106.55 |
| May 15, 2018 |
106.48 |
| May 14, 2018 |
106.43 |
| May 11, 2018 |
106.36 |
| May 10, 2018 |
106.28 |
| May 9, 2018 |
106.18 |
| May 8, 2018 |
106.09 |
| May 7, 2018 |
106.02 |
| May 4, 2018 |
105.97 |
| May 3, 2018 |
105.90 |
| May 2, 2018 |
105.84 |
| May 1, 2018 |
105.78 |
| Apr 30, 2018 |
105.72 |
| Apr 27, 2018 |
105.66 |
| Apr 26, 2018 |
105.61 |
| Apr 25, 2018 |
105.56 |
| Apr 24, 2018 |
105.49 |
| Apr 23, 2018 |
105.50 |
| Apr 20, 2018 |
105.51 |
| Apr 19, 2018 |
105.50 |
| Apr 18, 2018 |
105.47 |
| Apr 17, 2018 |
105.41 |
| Apr 16, 2018 |
105.34 |
| Apr 13, 2018 |
105.28 |
| Apr 12, 2018 |
105.24 |
| Apr 11, 2018 |
105.17 |
| Apr 10, 2018 |
105.11 |
| Apr 9, 2018 |
105.06 |
| Apr 6, 2018 |
105.03 |
| Apr 5, 2018 |
105.01 |
| Apr 4, 2018 |
104.97 |
| Apr 3, 2018 |
104.91 |
| Apr 2, 2018 |
104.88 |
| Mar 29, 2018 |
104.85 |
| Mar 28, 2018 |
104.78 |
| Mar 27, 2018 |
104.72 |
| Mar 26, 2018 |
104.66 |
| Mar 23, 2018 |
104.56 |
| Mar 22, 2018 |
104.52 |
| Mar 21, 2018 |
104.44 |
| Mar 20, 2018 |
104.31 |
| Mar 19, 2018 |
104.18 |
| Mar 16, 2018 |
104.07 |
| Mar 15, 2018 |
103.92 |
| Mar 14, 2018 |
103.76 |
| Mar 13, 2018 |
103.59 |
| Mar 12, 2018 |
103.43 |
| Mar 9, 2018 |
103.25 |
| Mar 8, 2018 |
103.07 |
| Mar 7, 2018 |
102.91 |
| Mar 6, 2018 |
102.75 |
| Mar 5, 2018 |
102.58 |
| Mar 2, 2018 |
102.40 |
| Mar 1, 2018 |
102.23 |
| Feb 28, 2018 |
102.08 |
| Feb 27, 2018 |
101.90 |
| Feb 26, 2018 |
101.72 |
| Feb 23, 2018 |
101.52 |
| Feb 22, 2018 |
101.34 |
| Feb 21, 2018 |
101.20 |
| Feb 20, 2018 |
101.05 |
| Feb 16, 2018 |
100.88 |
| Feb 15, 2018 |
100.71 |
| Feb 14, 2018 |
100.54 |
| Feb 13, 2018 |
100.38 |
| Feb 12, 2018 |
100.23 |
| Feb 9, 2018 |
100.07 |
| Feb 8, 2018 |
99.93 |
| Feb 7, 2018 |
99.80 |
| Feb 6, 2018 |
99.62 |
| Feb 5, 2018 |
99.38 |
| Feb 2, 2018 |
99.17 |
| Feb 1, 2018 |
98.92 |
| Jan 31, 2018 |
98.63 |
| Jan 30, 2018 |
98.35 |
| Jan 29, 2018 |
98.07 |
| Jan 26, 2018 |
97.77 |
| Jan 25, 2018 |
97.45 |
| Jan 24, 2018 |
97.18 |
| Jan 23, 2018 |
96.91 |
| Jan 22, 2018 |
96.52 |
| Jan 19, 2018 |
96.13 |
| Jan 18, 2018 |
95.77 |
| Jan 17, 2018 |
95.42 |
| Jan 16, 2018 |
95.04 |
| Jan 12, 2018 |
94.72 |
| Jan 11, 2018 |
94.39 |
| Jan 10, 2018 |
94.08 |
| Jan 9, 2018 |
93.79 |
| Jan 8, 2018 |
93.51 |
| Jan 5, 2018 |
93.23 |
| Jan 4, 2018 |
92.96 |
| Jan 3, 2018 |
92.69 |
| Jan 2, 2018 |
92.41 |
| Dec 29, 2017 |
92.17 |
| Dec 28, 2017 |
91.95 |
| Dec 27, 2017 |
91.73 |
| Dec 26, 2017 |
91.49 |
| Dec 22, 2017 |
91.27 |
| Dec 21, 2017 |
91.04 |
| Dec 20, 2017 |
90.82 |
| Dec 19, 2017 |
90.58 |
| Dec 18, 2017 |
90.35 |
| Dec 15, 2017 |
90.12 |
| Dec 14, 2017 |
89.94 |
| Dec 13, 2017 |
89.75 |
| Dec 12, 2017 |
89.57 |
| Dec 11, 2017 |
89.40 |
| Dec 8, 2017 |
89.24 |
| Dec 7, 2017 |
89.08 |
| Dec 6, 2017 |
88.93 |
| Dec 5, 2017 |
88.77 |
| Dec 4, 2017 |
88.62 |
| Dec 1, 2017 |
88.47 |
| Nov 30, 2017 |
88.30 |
| Nov 29, 2017 |
88.12 |
| Nov 28, 2017 |
87.94 |
| Nov 27, 2017 |
87.73 |
| Nov 24, 2017 |
87.51 |
| Nov 22, 2017 |
87.29 |
| Nov 21, 2017 |
87.07 |
| Nov 20, 2017 |
86.85 |
| Nov 17, 2017 |
86.63 |
| Nov 16, 2017 |
86.44 |
| Nov 15, 2017 |
86.22 |
| Nov 14, 2017 |
86.04 |
| Nov 13, 2017 |
85.86 |
| Nov 10, 2017 |
85.69 |
| Nov 9, 2017 |
85.51 |
| Nov 8, 2017 |
85.34 |
| Nov 7, 2017 |
85.17 |
| Nov 6, 2017 |
84.98 |
| Nov 3, 2017 |
84.80 |
| Nov 2, 2017 |
84.62 |
| Nov 1, 2017 |
84.46 |
| Oct 31, 2017 |
84.31 |
| Oct 30, 2017 |
84.15 |
| Oct 27, 2017 |
84.03 |
| Oct 26, 2017 |
83.89 |
| Oct 25, 2017 |
83.75 |
| Oct 24, 2017 |
83.61 |
| Oct 23, 2017 |
83.46 |
| Oct 20, 2017 |
83.31 |
| Oct 19, 2017 |
83.18 |
| Oct 18, 2017 |
83.07 |
| Oct 17, 2017 |
82.95 |
| Oct 16, 2017 |
82.81 |
| Oct 13, 2017 |
82.67 |
| Oct 12, 2017 |
82.53 |
| Oct 11, 2017 |
82.41 |
| Oct 10, 2017 |
82.28 |
| Oct 9, 2017 |
82.15 |
| Oct 6, 2017 |
82.02 |
| Oct 5, 2017 |
81.93 |
| Oct 4, 2017 |
81.84 |
| Oct 3, 2017 |
81.74 |
| Oct 2, 2017 |
81.64 |
| Sep 29, 2017 |
81.55 |
| Sep 28, 2017 |
81.45 |
| Sep 27, 2017 |
81.35 |
| Sep 26, 2017 |
81.26 |
| Sep 25, 2017 |
81.17 |
| Sep 22, 2017 |
81.09 |
| Sep 21, 2017 |
81.00 |
| Sep 20, 2017 |
80.94 |
| Sep 19, 2017 |
80.87 |
| Sep 18, 2017 |
80.81 |
| Sep 15, 2017 |
80.76 |
| Sep 14, 2017 |
80.73 |
| Sep 13, 2017 |
80.71 |
| Sep 12, 2017 |
80.68 |
| Sep 11, 2017 |
80.66 |
| Sep 8, 2017 |
80.63 |
| Sep 7, 2017 |
80.62 |
| Sep 6, 2017 |
80.58 |
| Sep 5, 2017 |
80.54 |
| Sep 1, 2017 |
80.51 |
| Aug 31, 2017 |
80.48 |
| Aug 30, 2017 |
80.45 |
| Aug 29, 2017 |
80.43 |
| Aug 28, 2017 |
80.42 |
| Aug 25, 2017 |
80.41 |
| Aug 24, 2017 |
80.41 |
| Aug 23, 2017 |
80.40 |
| Aug 22, 2017 |
80.40 |
| Aug 21, 2017 |
80.40 |
| Aug 18, 2017 |
80.41 |
| Aug 17, 2017 |
80.41 |
| Aug 16, 2017 |
80.42 |
| Aug 15, 2017 |
80.40 |
| Aug 14, 2017 |
80.39 |
| Aug 11, 2017 |
80.37 |
| Aug 10, 2017 |
80.36 |
| Aug 9, 2017 |
80.37 |
| Aug 8, 2017 |
80.37 |
| Aug 7, 2017 |
80.37 |
| Aug 4, 2017 |
80.36 |
| Aug 3, 2017 |
80.36 |
| Aug 2, 2017 |
80.36 |
| Aug 1, 2017 |
80.35 |
| Jul 31, 2017 |
80.32 |
| Jul 28, 2017 |
80.30 |
| Jul 27, 2017 |
80.28 |
| Jul 26, 2017 |
80.26 |
| Jul 25, 2017 |
80.21 |
| Jul 24, 2017 |
80.18 |
| Jul 21, 2017 |
80.15 |
| Jul 20, 2017 |
80.10 |
| Jul 19, 2017 |
80.04 |
| Jul 18, 2017 |
79.99 |
| Jul 17, 2017 |
79.94 |
| Jul 14, 2017 |
79.90 |
| Jul 13, 2017 |
79.85 |
| Jul 12, 2017 |
79.81 |
| Jul 11, 2017 |
79.77 |
| Jul 10, 2017 |
79.73 |
| Jul 7, 2017 |
79.70 |
| Jul 6, 2017 |
79.67 |
| Jul 5, 2017 |
79.66 |
| Jul 3, 2017 |
79.64 |
| Jun 30, 2017 |
79.63 |
| Jun 29, 2017 |
79.63 |
| Jun 28, 2017 |
79.62 |
| Jun 27, 2017 |
79.60 |
| Jun 26, 2017 |
79.59 |
| Jun 23, 2017 |
79.57 |
| Jun 22, 2017 |
79.53 |
| Jun 21, 2017 |
79.52 |
| Jun 20, 2017 |
79.51 |
| Jun 19, 2017 |
79.50 |
| Jun 16, 2017 |
79.47 |
| Jun 15, 2017 |
79.45 |
| Jun 14, 2017 |
79.40 |
| Jun 13, 2017 |
79.35 |
| Jun 12, 2017 |
79.28 |
| Jun 9, 2017 |
79.21 |
| Jun 8, 2017 |
79.15 |
| Jun 7, 2017 |
79.05 |
| Jun 6, 2017 |
78.97 |
| Jun 5, 2017 |
78.90 |
| Jun 2, 2017 |
78.83 |
| Jun 1, 2017 |
78.76 |
| May 31, 2017 |
78.68 |
| May 30, 2017 |
78.59 |
| May 26, 2017 |
78.50 |
| May 25, 2017 |
78.43 |
| May 24, 2017 |
78.35 |
| May 23, 2017 |
78.29 |
| May 22, 2017 |
78.24 |
| May 19, 2017 |
78.18 |
| May 18, 2017 |
78.12 |
| May 17, 2017 |
78.07 |
| May 16, 2017 |
78.03 |
| May 15, 2017 |
77.94 |
| May 12, 2017 |
77.86 |
| May 11, 2017 |
77.79 |
| May 10, 2017 |
77.72 |
| May 9, 2017 |
77.64 |
| May 8, 2017 |
77.57 |
| May 5, 2017 |
77.50 |
| May 4, 2017 |
77.42 |
| May 3, 2017 |
77.35 |
| May 2, 2017 |
77.27 |
| May 1, 2017 |
77.19 |
| Apr 28, 2017 |
77.11 |
| Apr 27, 2017 |
77.02 |
| Apr 26, 2017 |
76.92 |
| Apr 25, 2017 |
76.85 |
| Apr 24, 2017 |
76.77 |
| Apr 21, 2017 |
76.70 |
| Apr 20, 2017 |
76.65 |
| Apr 19, 2017 |
76.58 |
| Apr 18, 2017 |
76.53 |
| Apr 17, 2017 |
76.47 |
| Apr 13, 2017 |
76.41 |
| Apr 12, 2017 |
76.35 |
| Apr 11, 2017 |
76.28 |
| Apr 10, 2017 |
76.20 |
| Apr 7, 2017 |
76.09 |
| Apr 6, 2017 |
75.99 |
| Apr 5, 2017 |
75.88 |
| Apr 4, 2017 |
75.78 |
| Apr 3, 2017 |
75.67 |
| Mar 31, 2017 |
75.55 |
| Mar 30, 2017 |
75.42 |
| Mar 29, 2017 |
75.29 |
| Mar 28, 2017 |
75.18 |
| Mar 27, 2017 |
75.06 |
| Mar 24, 2017 |
74.97 |
| Mar 23, 2017 |
74.87 |
| Mar 22, 2017 |
74.77 |
| Mar 21, 2017 |
74.68 |
| Mar 20, 2017 |
74.60 |
| Mar 17, 2017 |
74.50 |
| Mar 16, 2017 |
74.37 |
| Mar 15, 2017 |
74.25 |
| Mar 14, 2017 |
74.13 |
| Mar 13, 2017 |
74.01 |
| Mar 10, 2017 |
73.89 |
| Mar 9, 2017 |
73.77 |
| Mar 8, 2017 |
73.65 |
| Mar 7, 2017 |
73.55 |
| Mar 6, 2017 |
73.44 |
| Mar 3, 2017 |
73.36 |
| Mar 2, 2017 |
73.29 |
| Mar 1, 2017 |
73.22 |
| Feb 28, 2017 |
73.14 |
| Feb 27, 2017 |
73.07 |
| Feb 24, 2017 |
73.00 |
| Feb 23, 2017 |
72.93 |
| Feb 22, 2017 |
72.85 |
| Feb 21, 2017 |
72.78 |
| Feb 17, 2017 |
72.70 |
| Feb 16, 2017 |
72.62 |
| Feb 15, 2017 |
72.55 |
| Feb 14, 2017 |
72.49 |
| Feb 13, 2017 |
72.43 |
| Feb 10, 2017 |
72.37 |
| Feb 9, 2017 |
72.31 |
| Feb 8, 2017 |
72.25 |
| Feb 7, 2017 |
72.18 |
| Feb 6, 2017 |
72.10 |
| Feb 3, 2017 |
72.01 |
| Feb 2, 2017 |
71.93 |
| Feb 1, 2017 |
71.83 |
| Jan 31, 2017 |
71.76 |
| Jan 30, 2017 |
71.70 |
| Jan 27, 2017 |
71.62 |
| Jan 26, 2017 |
71.54 |
| Jan 25, 2017 |
71.44 |
| Jan 24, 2017 |
71.35 |
| Jan 23, 2017 |
71.27 |
| Jan 20, 2017 |
71.21 |
| Jan 19, 2017 |
71.16 |
| Jan 18, 2017 |
71.12 |
| Jan 17, 2017 |
71.08 |
| Jan 13, 2017 |
71.03 |
| Jan 12, 2017 |
70.98 |
| Jan 11, 2017 |
70.94 |
| Jan 10, 2017 |
70.89 |
| Jan 9, 2017 |
70.84 |
| Jan 6, 2017 |
70.79 |
| Jan 5, 2017 |
70.76 |
| Jan 4, 2017 |
70.72 |
| Jan 3, 2017 |
70.69 |
| Dec 30, 2016 |
70.65 |
| Dec 29, 2016 |
70.63 |
| Dec 28, 2016 |
70.59 |
| Dec 27, 2016 |
70.55 |
| Dec 23, 2016 |
70.49 |
| Dec 22, 2016 |
70.44 |
| Dec 21, 2016 |
70.39 |
| Dec 20, 2016 |
70.34 |
| Dec 19, 2016 |
70.30 |
| Dec 16, 2016 |
70.27 |
| Dec 15, 2016 |
70.25 |
| Dec 14, 2016 |
70.23 |
| Dec 13, 2016 |
70.17 |
| Dec 12, 2016 |
70.09 |
| Dec 9, 2016 |
70.02 |
| Dec 8, 2016 |
69.96 |
| Dec 7, 2016 |
69.88 |
| Dec 6, 2016 |
69.81 |
| Dec 5, 2016 |
69.75 |
| Dec 2, 2016 |
69.69 |
| Dec 1, 2016 |
69.63 |
| Nov 30, 2016 |
69.57 |
| Nov 29, 2016 |
69.46 |
| Nov 28, 2016 |
69.35 |
| Nov 25, 2016 |
69.23 |
| Nov 23, 2016 |
69.09 |
| Nov 22, 2016 |
68.96 |
| Nov 21, 2016 |
68.84 |
| Nov 18, 2016 |
68.73 |
| Nov 17, 2016 |
68.62 |
| Nov 16, 2016 |
68.50 |
| Nov 15, 2016 |
68.38 |
| Nov 14, 2016 |
68.27 |
| Nov 11, 2016 |
68.21 |
| Nov 10, 2016 |
68.13 |
| Nov 9, 2016 |
68.06 |
| Nov 8, 2016 |
67.98 |
| Nov 7, 2016 |
67.90 |
| Nov 4, 2016 |
67.83 |
| Nov 3, 2016 |
67.77 |
| Nov 2, 2016 |
67.71 |
| Nov 1, 2016 |
67.64 |
| Oct 31, 2016 |
67.56 |
| Oct 28, 2016 |
67.47 |
| Oct 27, 2016 |
67.39 |
| Oct 26, 2016 |
67.29 |
| Oct 25, 2016 |
67.19 |
| Oct 24, 2016 |
67.08 |
| Oct 21, 2016 |
66.97 |
| Oct 20, 2016 |
66.89 |
| Oct 19, 2016 |
66.79 |
| Oct 18, 2016 |
66.71 |
| Oct 17, 2016 |
66.62 |
| Oct 14, 2016 |
66.54 |
| Oct 13, 2016 |
66.46 |
| Oct 12, 2016 |
66.37 |
| Oct 11, 2016 |
66.27 |
| Oct 10, 2016 |
66.16 |
| Oct 7, 2016 |
66.04 |
| Oct 6, 2016 |
65.90 |
| Oct 5, 2016 |
65.77 |
| Oct 4, 2016 |
65.64 |
| Oct 3, 2016 |
65.51 |
| Sep 30, 2016 |
65.39 |
| Sep 29, 2016 |
65.27 |
| Sep 28, 2016 |
65.14 |
| Sep 27, 2016 |
65.01 |
| Sep 26, 2016 |
64.88 |
| Sep 23, 2016 |
64.76 |
| Sep 22, 2016 |
64.65 |
| Sep 21, 2016 |
64.53 |
| Sep 20, 2016 |
64.40 |
| Sep 19, 2016 |
64.30 |
| Sep 16, 2016 |
64.20 |
| Sep 15, 2016 |
64.10 |
| Sep 14, 2016 |
64.00 |
| Sep 13, 2016 |
63.91 |
| Sep 12, 2016 |
63.82 |
| Sep 9, 2016 |
63.73 |
| Sep 8, 2016 |
63.65 |
| Sep 7, 2016 |
63.55 |
| Sep 6, 2016 |
63.45 |
| Sep 2, 2016 |
63.34 |
| Sep 1, 2016 |
63.23 |
| Aug 31, 2016 |
63.12 |
| Aug 30, 2016 |
63.00 |
| Aug 29, 2016 |
62.89 |
| Aug 26, 2016 |
62.76 |
| Aug 25, 2016 |
62.65 |
| Aug 24, 2016 |
62.53 |
| Aug 23, 2016 |
62.41 |
| Aug 22, 2016 |
62.29 |
| Aug 19, 2016 |
62.16 |
| Aug 18, 2016 |
62.04 |
| Aug 17, 2016 |
61.91 |
| Aug 16, 2016 |
61.78 |
| Aug 15, 2016 |
61.65 |
| Aug 12, 2016 |
61.51 |
| Aug 11, 2016 |
61.38 |
| Aug 10, 2016 |
61.25 |
| Aug 9, 2016 |
61.12 |
| Aug 8, 2016 |
60.99 |
| Aug 5, 2016 |
60.85 |
| Aug 4, 2016 |
60.70 |
| Aug 3, 2016 |
60.56 |
| Aug 2, 2016 |
60.44 |
| Aug 1, 2016 |
60.30 |
| Jul 29, 2016 |
60.15 |
| Jul 28, 2016 |
60.00 |
| Jul 27, 2016 |
59.85 |
| Jul 26, 2016 |
59.69 |
| Jul 25, 2016 |
59.52 |
| Jul 22, 2016 |
59.40 |
| Jul 21, 2016 |
59.29 |
| Jul 20, 2016 |
59.17 |
| Jul 19, 2016 |
59.05 |
| Jul 18, 2016 |
58.93 |
| Jul 15, 2016 |
58.81 |
| Jul 14, 2016 |
58.68 |
| Jul 13, 2016 |
58.56 |
| Jul 12, 2016 |
58.45 |
| Jul 11, 2016 |
58.33 |
| Jul 8, 2016 |
58.24 |
| Jul 7, 2016 |
58.13 |
| Jul 6, 2016 |
58.02 |
| Jul 5, 2016 |
57.92 |
| Jul 1, 2016 |
57.81 |
| Jun 30, 2016 |
57.70 |
| Jun 29, 2016 |
57.58 |
| Jun 28, 2016 |
57.46 |
| Jun 27, 2016 |
57.37 |
| Jun 24, 2016 |
57.29 |
| Jun 23, 2016 |
57.19 |
| Jun 22, 2016 |
57.08 |
| Jun 21, 2016 |
56.99 |
| Jun 20, 2016 |
56.88 |
| Jun 17, 2016 |
56.77 |
| Jun 16, 2016 |
56.66 |
| Jun 15, 2016 |
56.54 |
| Jun 14, 2016 |
56.43 |
| Jun 13, 2016 |
56.31 |
| Jun 10, 2016 |
56.18 |
| Jun 9, 2016 |
56.04 |
| Jun 8, 2016 |
55.90 |
| Jun 7, 2016 |
55.78 |
| Jun 6, 2016 |
55.66 |
| Jun 3, 2016 |
55.57 |
| Jun 2, 2016 |
55.47 |
| Jun 1, 2016 |
55.37 |
| May 31, 2016 |
55.28 |
| May 27, 2016 |
55.20 |
| May 26, 2016 |
55.13 |
| May 25, 2016 |
55.07 |
| May 24, 2016 |
55.01 |
| May 23, 2016 |
54.97 |
| May 20, 2016 |
54.95 |
| May 19, 2016 |
54.93 |
| May 18, 2016 |
54.93 |
| May 17, 2016 |
54.92 |
| May 16, 2016 |
54.90 |
| May 13, 2016 |
54.88 |
| May 12, 2016 |
54.85 |
| May 11, 2016 |
54.85 |
| May 10, 2016 |
54.85 |
| May 9, 2016 |
54.85 |
| May 6, 2016 |
54.84 |
| May 5, 2016 |
54.83 |
| May 4, 2016 |
54.84 |
| May 3, 2016 |
54.84 |
| May 2, 2016 |
54.85 |
| Apr 29, 2016 |
54.85 |
| Apr 28, 2016 |
54.87 |
| Apr 27, 2016 |
54.86 |
| Apr 26, 2016 |
54.83 |
| Apr 25, 2016 |
54.82 |
| Apr 22, 2016 |
54.81 |
| Apr 21, 2016 |
54.80 |
| Apr 20, 2016 |
54.79 |
| Apr 19, 2016 |
54.78 |
| Apr 18, 2016 |
54.76 |
| Apr 15, 2016 |
54.76 |
| Apr 14, 2016 |
54.75 |
| Apr 13, 2016 |
54.73 |
| Apr 12, 2016 |
54.71 |
| Apr 11, 2016 |
54.70 |
| Apr 8, 2016 |
54.68 |
| Apr 7, 2016 |
54.67 |
| Apr 6, 2016 |
54.67 |
| Apr 5, 2016 |
54.66 |
| Apr 4, 2016 |
54.65 |
| Apr 1, 2016 |
54.65 |
| Mar 31, 2016 |
54.65 |
| Mar 30, 2016 |
54.64 |
| Mar 29, 2016 |
54.63 |
| Mar 28, 2016 |
54.63 |
| Mar 24, 2016 |
54.63 |
| Mar 23, 2016 |
54.63 |
| Mar 22, 2016 |
54.65 |
| Mar 21, 2016 |
54.66 |
| Mar 18, 2016 |
54.68 |
| Mar 17, 2016 |
54.70 |
| Mar 16, 2016 |
54.72 |
| Mar 15, 2016 |
54.67 |
| Mar 14, 2016 |
54.64 |
| Mar 11, 2016 |
54.61 |
| Mar 10, 2016 |
54.58 |
| Mar 9, 2016 |
54.54 |
| Mar 8, 2016 |
54.52 |
| Mar 7, 2016 |
54.49 |
| Mar 4, 2016 |
54.45 |
| Mar 3, 2016 |
54.41 |
| Mar 2, 2016 |
54.37 |
| Mar 1, 2016 |
54.34 |
| Feb 29, 2016 |
54.30 |
| Feb 26, 2016 |
54.27 |
| Feb 25, 2016 |
54.23 |
| Feb 24, 2016 |
54.18 |
| Feb 23, 2016 |
54.15 |
| Feb 22, 2016 |
54.10 |
| Feb 19, 2016 |
54.04 |
| Feb 18, 2016 |
53.98 |
| Feb 17, 2016 |
53.92 |
| Feb 16, 2016 |
53.85 |
| Feb 12, 2016 |
53.79 |
| Feb 11, 2016 |
53.75 |
| Feb 10, 2016 |
53.73 |
| Feb 9, 2016 |
53.70 |
| Feb 8, 2016 |
53.68 |
| Feb 5, 2016 |
53.66 |
| Feb 4, 2016 |
53.64 |
| Feb 3, 2016 |
53.60 |
| Feb 2, 2016 |
53.57 |
| Feb 1, 2016 |
53.54 |
| Jan 29, 2016 |
53.50 |
| Jan 28, 2016 |
53.43 |
| Jan 27, 2016 |
53.40 |
| Jan 26, 2016 |
53.36 |
| Jan 25, 2016 |
53.32 |
| Jan 22, 2016 |
53.30 |
| Jan 21, 2016 |
53.28 |
| Jan 20, 2016 |
53.25 |
| Jan 19, 2016 |
53.21 |
| Jan 15, 2016 |
53.17 |
| Jan 14, 2016 |
53.13 |
| Jan 13, 2016 |
53.09 |
| Jan 12, 2016 |
53.07 |
| Jan 11, 2016 |
53.05 |
| Jan 8, 2016 |
53.03 |
| Jan 7, 2016 |
53.04 |
| Jan 6, 2016 |
53.03 |
| Jan 5, 2016 |
53.00 |
| Jan 4, 2016 |
52.97 |
| Dec 31, 2015 |
52.94 |
| Dec 30, 2015 |
52.91 |
| Dec 29, 2015 |
52.85 |
| Dec 28, 2015 |
52.78 |
| Dec 24, 2015 |
52.73 |
| Dec 23, 2015 |
52.66 |
| Dec 22, 2015 |
52.59 |
| Dec 21, 2015 |
52.54 |
| Dec 18, 2015 |
52.48 |
| Dec 17, 2015 |
52.43 |
| Dec 16, 2015 |
52.37 |
| Dec 15, 2015 |
52.28 |
| Dec 14, 2015 |
52.19 |
| Dec 11, 2015 |
52.13 |
| Dec 10, 2015 |
52.06 |
| Dec 9, 2015 |
52.00 |
| Dec 8, 2015 |
51.93 |
| Dec 7, 2015 |
51.85 |
| Dec 4, 2015 |
51.76 |
| Dec 3, 2015 |
51.66 |
| Dec 2, 2015 |
51.58 |
| Dec 1, 2015 |
51.50 |
| Nov 30, 2015 |
51.41 |
| Nov 27, 2015 |
51.31 |
| Nov 25, 2015 |
51.23 |
| Nov 24, 2015 |
51.17 |
| Nov 23, 2015 |
51.10 |
| Nov 20, 2015 |
51.05 |
| Nov 19, 2015 |
50.99 |
| Nov 18, 2015 |
50.92 |
| Nov 17, 2015 |
50.86 |
| Nov 16, 2015 |
50.82 |
| Nov 13, 2015 |
50.79 |
| Nov 12, 2015 |
50.76 |
| Nov 11, 2015 |
50.75 |
| Nov 10, 2015 |
50.73 |
| Nov 9, 2015 |
50.70 |
| Nov 6, 2015 |
50.67 |
| Nov 5, 2015 |
50.63 |
| Nov 4, 2015 |
50.58 |
| Nov 3, 2015 |
50.54 |
| Nov 2, 2015 |
50.50 |
| Oct 30, 2015 |
50.47 |
| Oct 29, 2015 |
50.44 |
| Oct 28, 2015 |
50.41 |
| Oct 27, 2015 |
50.35 |
| Oct 26, 2015 |
50.30 |
| Oct 23, 2015 |
50.25 |
| Oct 22, 2015 |
50.21 |
| Oct 21, 2015 |
50.19 |
| Oct 20, 2015 |
50.22 |
| Oct 19, 2015 |
50.26 |
| Oct 16, 2015 |
50.29 |
| Oct 15, 2015 |
50.32 |
| Oct 14, 2015 |
50.35 |
| Oct 13, 2015 |
50.37 |
| Oct 12, 2015 |
50.42 |
| Oct 9, 2015 |
50.46 |
| Oct 8, 2015 |
50.51 |
| Oct 7, 2015 |
50.55 |
| Oct 6, 2015 |
50.60 |
| Oct 5, 2015 |
50.65 |
| Oct 2, 2015 |
50.70 |
| Oct 1, 2015 |
50.75 |
| Sep 30, 2015 |
50.81 |
| Sep 29, 2015 |
50.86 |
| Sep 28, 2015 |
50.93 |
| Sep 25, 2015 |
51.00 |
| Sep 24, 2015 |
51.06 |
| Sep 23, 2015 |
51.15 |
| Sep 22, 2015 |
51.24 |
| Sep 21, 2015 |
51.31 |
| Sep 18, 2015 |
51.39 |
| Sep 17, 2015 |
51.46 |
| Sep 16, 2015 |
51.54 |
| Sep 15, 2015 |
51.60 |
| Sep 14, 2015 |
51.66 |
| Sep 11, 2015 |
51.77 |
| Sep 10, 2015 |
51.87 |
| Sep 9, 2015 |
51.98 |
| Sep 8, 2015 |
52.08 |
| Sep 4, 2015 |
52.18 |
| Sep 3, 2015 |
52.30 |
| Sep 2, 2015 |
52.39 |
| Sep 1, 2015 |
52.49 |
| Aug 31, 2015 |
52.60 |
| Aug 28, 2015 |
52.70 |
| Aug 27, 2015 |
52.79 |
| Aug 26, 2015 |
52.89 |
| Aug 25, 2015 |
53.00 |
| Aug 24, 2015 |
53.14 |
| Aug 21, 2015 |
53.25 |
| Aug 20, 2015 |
53.36 |
| Aug 19, 2015 |
53.47 |
| Aug 18, 2015 |
53.55 |
| Aug 17, 2015 |
53.60 |
| Aug 14, 2015 |
53.65 |
| Aug 13, 2015 |
53.73 |
| Aug 12, 2015 |
53.81 |
| Aug 11, 2015 |
53.89 |
| Aug 10, 2015 |
53.97 |
| Aug 7, 2015 |
54.03 |
| Aug 6, 2015 |
54.11 |
| Aug 5, 2015 |
54.19 |
| Aug 4, 2015 |
54.25 |
| Aug 3, 2015 |
54.33 |
| Jul 31, 2015 |
54.40 |
| Jul 30, 2015 |
54.47 |
| Jul 29, 2015 |
54.55 |
| Jul 28, 2015 |
54.63 |
| Jul 27, 2015 |
54.71 |
| Jul 24, 2015 |
54.80 |
| Jul 23, 2015 |
54.90 |
| Jul 22, 2015 |
54.99 |
| Jul 21, 2015 |
55.09 |
| Jul 20, 2015 |
55.18 |
| Jul 17, 2015 |
55.27 |
| Jul 16, 2015 |
55.37 |
| Jul 15, 2015 |
55.46 |
| Jul 14, 2015 |
55.55 |
| Jul 13, 2015 |
55.63 |
| Jul 10, 2015 |
55.71 |
| Jul 9, 2015 |
55.81 |
| Jul 8, 2015 |
55.90 |
| Jul 7, 2015 |
55.98 |
| Jul 6, 2015 |
56.03 |
| Jul 2, 2015 |
56.08 |
| Jul 1, 2015 |
56.10 |
| Jun 30, 2015 |
56.12 |
| Jun 29, 2015 |
56.16 |
| Jun 26, 2015 |
56.19 |
| Jun 25, 2015 |
56.21 |
| Jun 24, 2015 |
56.20 |
| Jun 23, 2015 |
56.20 |
| Jun 22, 2015 |
56.20 |
| Jun 19, 2015 |
56.18 |
| Jun 18, 2015 |
56.19 |
| Jun 17, 2015 |
56.19 |
| Jun 16, 2015 |
56.21 |
| Jun 15, 2015 |
56.23 |
| Jun 12, 2015 |
56.24 |
| Jun 11, 2015 |
56.25 |
| Jun 10, 2015 |
56.25 |
| Jun 9, 2015 |
56.23 |
| Jun 8, 2015 |
56.23 |
| Jun 5, 2015 |
56.23 |
| Jun 4, 2015 |
56.22 |
| Jun 3, 2015 |
56.22 |
| Jun 2, 2015 |
56.20 |
| Jun 1, 2015 |
56.18 |
| May 29, 2015 |
56.14 |
| May 28, 2015 |
56.11 |
| May 27, 2015 |
56.08 |
| May 26, 2015 |
56.06 |
| May 22, 2015 |
56.05 |
| May 21, 2015 |
56.04 |
| May 20, 2015 |
56.03 |
| May 19, 2015 |
56.03 |
| May 18, 2015 |
56.02 |
| May 15, 2015 |
56.01 |
| May 14, 2015 |
55.99 |
| May 13, 2015 |
55.98 |
| May 12, 2015 |
55.97 |
| May 11, 2015 |
55.95 |
| May 8, 2015 |
55.94 |
| May 7, 2015 |
55.92 |
| May 6, 2015 |
55.93 |
| May 5, 2015 |
55.93 |
| May 4, 2015 |
55.94 |
| May 1, 2015 |
55.94 |
| Apr 30, 2015 |
55.94 |
| Apr 29, 2015 |
55.95 |
| Apr 28, 2015 |
55.96 |
| Apr 27, 2015 |
55.95 |
| Apr 24, 2015 |
55.94 |
| Apr 23, 2015 |
55.94 |
| Apr 22, 2015 |
55.93 |
| Apr 21, 2015 |
55.87 |
| Apr 20, 2015 |
55.82 |
| Apr 17, 2015 |
55.76 |
| Apr 16, 2015 |
55.71 |
| Apr 15, 2015 |
55.65 |
| Apr 14, 2015 |
55.58 |
| Apr 13, 2015 |
55.53 |
| Apr 10, 2015 |
55.47 |
| Apr 9, 2015 |
55.41 |
| Apr 8, 2015 |
55.34 |
| Apr 7, 2015 |
55.28 |
| Apr 6, 2015 |
55.23 |
| Apr 2, 2015 |
55.17 |
| Apr 1, 2015 |
55.11 |
| Mar 31, 2015 |
55.06 |
| Mar 30, 2015 |
54.99 |
| Mar 27, 2015 |
54.91 |
| Mar 26, 2015 |
54.84 |
| Mar 25, 2015 |
54.76 |
| Mar 24, 2015 |
54.68 |
| Mar 23, 2015 |
54.59 |
| Mar 20, 2015 |
54.48 |
| Mar 19, 2015 |
54.36 |
| Mar 18, 2015 |
54.25 |
| Mar 17, 2015 |
54.13 |
| Mar 16, 2015 |
54.02 |
| Mar 13, 2015 |
53.88 |
| Mar 12, 2015 |
53.74 |
| Mar 11, 2015 |
53.61 |
| Mar 10, 2015 |
53.46 |
| Mar 9, 2015 |
53.32 |
| Mar 6, 2015 |
53.15 |
| Mar 5, 2015 |
53.00 |
| Mar 4, 2015 |
52.88 |
| Mar 3, 2015 |
52.76 |
| Mar 2, 2015 |
52.64 |
| Feb 27, 2015 |
52.51 |
| Feb 26, 2015 |
52.39 |
| Feb 25, 2015 |
52.26 |
| Feb 24, 2015 |
52.14 |
| Feb 23, 2015 |
52.03 |
| Feb 20, 2015 |
51.92 |
| Feb 19, 2015 |
51.82 |
| Feb 18, 2015 |
51.72 |
| Feb 17, 2015 |
51.63 |
| Feb 13, 2015 |
51.54 |
| Feb 12, 2015 |
51.44 |
| Feb 11, 2015 |
51.36 |
| Feb 10, 2015 |
51.29 |
| Feb 9, 2015 |
51.21 |
| Feb 6, 2015 |
51.15 |
| Feb 5, 2015 |
51.08 |
| Feb 4, 2015 |
51.01 |
| Feb 3, 2015 |
50.94 |
| Feb 2, 2015 |
50.88 |
| Jan 30, 2015 |
50.83 |
| Jan 29, 2015 |
50.78 |
| Jan 28, 2015 |
50.71 |
| Jan 27, 2015 |
50.66 |
| Jan 26, 2015 |
50.59 |
| Jan 23, 2015 |
50.52 |
| Jan 22, 2015 |
50.45 |
| Jan 21, 2015 |
50.38 |
| Jan 20, 2015 |
50.32 |
| Jan 16, 2015 |
50.26 |
| Jan 15, 2015 |
50.20 |
| Jan 14, 2015 |
50.15 |
| Jan 13, 2015 |
50.11 |
| Jan 12, 2015 |
50.06 |
| Jan 9, 2015 |
50.00 |
| Jan 8, 2015 |
49.94 |
| Jan 7, 2015 |
49.88 |
| Jan 6, 2015 |
49.83 |
| Jan 5, 2015 |
49.78 |
| Jan 2, 2015 |
49.72 |
| Dec 31, 2014 |
49.65 |
| Dec 30, 2014 |
49.58 |
| Dec 29, 2014 |
49.50 |
| Dec 26, 2014 |
49.42 |
| Dec 24, 2014 |
49.33 |
| Dec 23, 2014 |
49.24 |
| Dec 22, 2014 |
49.16 |
| Dec 19, 2014 |
49.07 |
| Dec 18, 2014 |
49.00 |
| Dec 17, 2014 |
48.92 |
| Dec 16, 2014 |
48.86 |
| Dec 15, 2014 |
48.81 |
| Dec 12, 2014 |
48.75 |
| Dec 11, 2014 |
48.71 |
| Dec 10, 2014 |
48.65 |
| Dec 9, 2014 |
48.60 |
| Dec 8, 2014 |
48.54 |
| Dec 5, 2014 |
48.47 |
| Dec 4, 2014 |
48.41 |
| Dec 3, 2014 |
48.34 |
| Dec 2, 2014 |
48.27 |
| Dec 1, 2014 |
48.22 |
| Nov 28, 2014 |
48.17 |
| Nov 26, 2014 |
48.12 |
| Nov 25, 2014 |
48.06 |
| Nov 24, 2014 |
48.03 |
| Nov 21, 2014 |
47.99 |
| Nov 20, 2014 |
47.95 |
| Nov 19, 2014 |
47.91 |
| Nov 18, 2014 |
47.87 |
| Nov 17, 2014 |
47.83 |
| Nov 14, 2014 |
47.79 |
| Nov 13, 2014 |
47.75 |
| Nov 12, 2014 |
47.72 |
| Nov 11, 2014 |
47.69 |
| Nov 10, 2014 |
47.65 |
| Nov 7, 2014 |
47.62 |
| Nov 6, 2014 |
47.59 |
| Nov 5, 2014 |
47.56 |
| Nov 4, 2014 |
47.53 |
| Nov 3, 2014 |
47.51 |
| Oct 31, 2014 |
47.49 |
| Oct 30, 2014 |
47.47 |
| Oct 29, 2014 |
47.48 |
| Oct 28, 2014 |
47.47 |
| Oct 27, 2014 |
47.46 |
| Oct 24, 2014 |
47.46 |
| Oct 23, 2014 |
47.45 |
| Oct 22, 2014 |
47.45 |
| Oct 21, 2014 |
47.45 |
| Oct 20, 2014 |
47.46 |
| Oct 17, 2014 |
47.48 |
| Oct 16, 2014 |
47.51 |
| Oct 15, 2014 |
47.53 |
| Oct 14, 2014 |
47.57 |
| Oct 13, 2014 |
47.61 |
| Oct 10, 2014 |
47.64 |
| Oct 9, 2014 |
47.67 |
| Oct 8, 2014 |
47.67 |
| Oct 7, 2014 |
47.65 |
| Oct 6, 2014 |
47.64 |
| Oct 3, 2014 |
47.63 |
| Oct 2, 2014 |
47.62 |
| Oct 1, 2014 |
47.62 |
| Sep 30, 2014 |
47.61 |
| Sep 29, 2014 |
47.60 |
| Sep 26, 2014 |
47.57 |
| Sep 25, 2014 |
47.54 |
| Sep 24, 2014 |
47.52 |
| Sep 23, 2014 |
47.49 |
| Sep 22, 2014 |
47.45 |
| Sep 19, 2014 |
47.42 |
| Sep 18, 2014 |
47.39 |
| Sep 17, 2014 |
47.36 |
| Sep 16, 2014 |
47.34 |
| Sep 15, 2014 |
47.34 |
| Sep 12, 2014 |
47.33 |
| Sep 11, 2014 |
47.32 |
| Sep 10, 2014 |
47.30 |
| Sep 9, 2014 |
47.28 |
| Sep 8, 2014 |
47.25 |
| Sep 5, 2014 |
47.22 |
| Sep 4, 2014 |
47.19 |
| Sep 3, 2014 |
47.15 |
| Sep 2, 2014 |
47.13 |
| Aug 29, 2014 |
47.12 |
| Aug 28, 2014 |
47.11 |
| Aug 27, 2014 |
47.09 |
| Aug 26, 2014 |
47.07 |
| Aug 25, 2014 |
47.08 |
| Aug 22, 2014 |
47.08 |
| Aug 21, 2014 |
47.07 |
| Aug 20, 2014 |
47.06 |
| Aug 19, 2014 |
47.05 |
| Aug 18, 2014 |
47.03 |
| Aug 15, 2014 |
47.02 |
| Aug 14, 2014 |
47.01 |
| Aug 13, 2014 |
47.01 |
| Aug 12, 2014 |
47.01 |
| Aug 11, 2014 |
47.01 |
| Aug 8, 2014 |
47.00 |
| Aug 7, 2014 |
46.99 |
| Aug 6, 2014 |
46.99 |
| Aug 5, 2014 |
46.97 |
| Aug 4, 2014 |
46.96 |
| Aug 1, 2014 |
46.96 |
| Jul 31, 2014 |
46.95 |
| Jul 30, 2014 |
46.95 |
| Jul 29, 2014 |
46.94 |
| Jul 28, 2014 |
46.93 |
| Jul 25, 2014 |
46.90 |
| Jul 24, 2014 |
46.89 |
| Jul 23, 2014 |
46.86 |
| Jul 22, 2014 |
46.82 |
| Jul 21, 2014 |
46.78 |
| Jul 18, 2014 |
46.73 |
| Jul 17, 2014 |
46.69 |
| Jul 16, 2014 |
46.65 |
| Jul 15, 2014 |
46.60 |
| Jul 14, 2014 |
46.56 |
| Jul 11, 2014 |
46.51 |
| Jul 10, 2014 |
46.46 |
| Jul 9, 2014 |
46.41 |
| Jul 8, 2014 |
46.35 |
| Jul 7, 2014 |
46.30 |
| Jul 3, 2014 |
46.24 |
| Jul 2, 2014 |
46.17 |
| Jul 1, 2014 |
46.11 |
| Jun 30, 2014 |
46.03 |
| Jun 27, 2014 |
45.97 |
| Jun 26, 2014 |
45.90 |
| Jun 25, 2014 |
45.83 |
| Jun 24, 2014 |
45.78 |
| Jun 23, 2014 |
45.73 |
| Jun 20, 2014 |
45.67 |
| Jun 19, 2014 |
45.62 |
| Jun 18, 2014 |
45.57 |
| Jun 17, 2014 |
45.52 |
| Jun 16, 2014 |
45.48 |
| Jun 13, 2014 |
45.44 |
| Jun 12, 2014 |
45.40 |
| Jun 11, 2014 |
45.35 |
| Jun 10, 2014 |
45.30 |
| Jun 9, 2014 |
45.26 |
| Jun 6, 2014 |
45.21 |
| Jun 5, 2014 |
45.16 |
| Jun 4, 2014 |
45.12 |
| Jun 3, 2014 |
45.08 |
| Jun 2, 2014 |
45.04 |
| May 30, 2014 |
45.00 |
| May 29, 2014 |
44.96 |
| May 28, 2014 |
44.92 |
| May 27, 2014 |
44.89 |
| May 23, 2014 |
44.87 |
| May 22, 2014 |
44.84 |
| May 21, 2014 |
44.82 |
| May 20, 2014 |
44.80 |
| May 19, 2014 |
44.78 |
| May 16, 2014 |
44.75 |
| May 15, 2014 |
44.73 |
| May 14, 2014 |
44.71 |
| May 13, 2014 |
44.68 |
| May 12, 2014 |
44.64 |
| May 9, 2014 |
44.60 |
| May 8, 2014 |
44.56 |
| May 7, 2014 |
44.52 |
| May 6, 2014 |
44.49 |
| May 5, 2014 |
44.48 |
| May 2, 2014 |
44.45 |
| May 1, 2014 |
44.43 |
| Apr 30, 2014 |
44.41 |
| Apr 29, 2014 |
44.37 |
| Apr 28, 2014 |
44.34 |
| Apr 25, 2014 |
44.32 |
| Apr 24, 2014 |
44.28 |
| Apr 23, 2014 |
44.22 |
| Apr 22, 2014 |
44.19 |
| Apr 21, 2014 |
44.14 |
| Apr 17, 2014 |
44.11 |
| Apr 16, 2014 |
44.08 |
| Apr 15, 2014 |
44.04 |
| Apr 14, 2014 |
44.01 |
| Apr 11, 2014 |
43.98 |
| Apr 10, 2014 |
43.95 |
| Apr 9, 2014 |
43.92 |
| Apr 8, 2014 |
43.88 |
| Apr 7, 2014 |
43.83 |
| Apr 4, 2014 |
43.78 |
| Apr 3, 2014 |
43.74 |
| Apr 2, 2014 |
43.68 |
| Apr 1, 2014 |
43.62 |
| Mar 31, 2014 |
43.57 |
| Mar 28, 2014 |
43.52 |
| Mar 27, 2014 |
43.47 |
| Mar 26, 2014 |
43.43 |
| Mar 25, 2014 |
43.38 |
| Mar 24, 2014 |
43.33 |
| Mar 21, 2014 |
43.28 |
| Mar 20, 2014 |
43.21 |
| Mar 19, 2014 |
43.14 |
| Mar 18, 2014 |
43.08 |
| Mar 17, 2014 |
43.03 |
| Mar 14, 2014 |
42.99 |
| Mar 13, 2014 |
42.95 |
| Mar 12, 2014 |
42.91 |
| Mar 11, 2014 |
42.85 |
| Mar 10, 2014 |
42.80 |
| Mar 7, 2014 |
42.74 |
| Mar 6, 2014 |
42.69 |
| Mar 5, 2014 |
42.63 |
| Mar 4, 2014 |
42.57 |
| Mar 3, 2014 |
42.51 |
| Feb 28, 2014 |
42.47 |
| Feb 27, 2014 |
42.42 |
| Feb 26, 2014 |
42.37 |
| Feb 25, 2014 |
42.33 |
| Feb 24, 2014 |
42.29 |
| Feb 21, 2014 |
42.24 |
| Feb 20, 2014 |
42.20 |
| Feb 19, 2014 |
42.17 |
| Feb 18, 2014 |
42.13 |
| Feb 14, 2014 |
42.09 |
| Feb 13, 2014 |
42.06 |
| Feb 12, 2014 |
42.03 |
| Feb 11, 2014 |
42.00 |
| Feb 10, 2014 |
41.98 |
| Feb 7, 2014 |
41.96 |
| Feb 6, 2014 |
41.95 |
| Feb 5, 2014 |
41.94 |
| Feb 4, 2014 |
41.93 |
| Feb 3, 2014 |
41.92 |
| Jan 31, 2014 |
41.91 |
| Jan 30, 2014 |
41.88 |
| Jan 29, 2014 |
41.85 |
| Jan 28, 2014 |
41.82 |
| Jan 27, 2014 |
41.78 |
| Jan 24, 2014 |
41.74 |
| Jan 23, 2014 |
41.69 |
| Jan 22, 2014 |
41.64 |
| Jan 21, 2014 |
41.58 |
| Jan 17, 2014 |
41.52 |
| Jan 16, 2014 |
41.48 |
| Jan 15, 2014 |
41.44 |
| Jan 14, 2014 |
41.39 |
| Jan 13, 2014 |
41.34 |
| Jan 10, 2014 |
41.30 |
| Jan 9, 2014 |
41.26 |
| Jan 8, 2014 |
41.21 |
| Jan 7, 2014 |
41.17 |
| Jan 6, 2014 |
41.13 |
| Jan 3, 2014 |
41.10 |
| Jan 2, 2014 |
41.07 |
| Dec 31, 2013 |
41.03 |
| Dec 30, 2013 |
40.99 |
| Dec 27, 2013 |
40.95 |
| Dec 26, 2013 |
40.91 |
| Dec 24, 2013 |
40.87 |
| Dec 23, 2013 |
40.84 |
| Dec 20, 2013 |
40.80 |
| Dec 19, 2013 |
40.76 |
| Dec 18, 2013 |
40.73 |
| Dec 17, 2013 |
40.68 |
| Dec 16, 2013 |
40.65 |
| Dec 13, 2013 |
40.62 |
| Dec 12, 2013 |
40.59 |
| Dec 11, 2013 |
40.55 |
| Dec 10, 2013 |
40.50 |
| Dec 9, 2013 |
40.44 |
| Dec 6, 2013 |
40.38 |
| Dec 5, 2013 |
40.32 |
| Dec 4, 2013 |
40.27 |
| Dec 3, 2013 |
40.23 |
| Dec 2, 2013 |
40.17 |
| Nov 29, 2013 |
40.12 |
| Nov 27, 2013 |
40.05 |
| Nov 26, 2013 |
39.99 |
| Nov 25, 2013 |
39.92 |
| Nov 22, 2013 |
39.85 |
| Nov 21, 2013 |
39.78 |
| Nov 20, 2013 |
39.71 |
| Nov 19, 2013 |
39.64 |
| Nov 18, 2013 |
39.57 |
| Nov 15, 2013 |
39.49 |
| Nov 14, 2013 |
39.42 |
| Nov 13, 2013 |
39.34 |
| Nov 12, 2013 |
39.26 |
| Nov 11, 2013 |
39.19 |
| Nov 8, 2013 |
39.12 |
| Nov 7, 2013 |
39.05 |
| Nov 6, 2013 |
39.00 |
| Nov 5, 2013 |
38.94 |
| Nov 4, 2013 |
38.87 |
| Nov 1, 2013 |
38.81 |
| Oct 31, 2013 |
38.73 |
| Oct 30, 2013 |
38.67 |
| Oct 29, 2013 |
38.61 |
| Oct 28, 2013 |
38.56 |
| Oct 25, 2013 |
38.51 |
| Oct 24, 2013 |
38.46 |
| Oct 23, 2013 |
38.43 |
| Oct 22, 2013 |
38.39 |
| Oct 21, 2013 |
38.35 |
| Oct 18, 2013 |
38.30 |
| Oct 17, 2013 |
38.26 |
| Oct 16, 2013 |
38.21 |
| Oct 15, 2013 |
38.16 |
| Oct 14, 2013 |
38.12 |
| Oct 11, 2013 |
38.08 |
| Oct 10, 2013 |
38.04 |
| Oct 9, 2013 |
38.00 |
| Oct 8, 2013 |
37.98 |
| Oct 7, 2013 |
37.95 |
| Oct 4, 2013 |
37.92 |
| Oct 3, 2013 |
37.89 |
| Oct 2, 2013 |
37.85 |
| Oct 1, 2013 |
37.82 |
| Sep 30, 2013 |
37.79 |
| Sep 27, 2013 |
37.75 |
| Sep 26, 2013 |
37.72 |
| Sep 25, 2013 |
37.69 |
| Sep 24, 2013 |
37.66 |
| Sep 23, 2013 |
37.62 |
| Sep 20, 2013 |
37.58 |
| Sep 19, 2013 |
37.54 |
| Sep 18, 2013 |
37.49 |
| Sep 17, 2013 |
37.44 |
| Sep 16, 2013 |
37.39 |
| Sep 13, 2013 |
37.35 |
| Sep 12, 2013 |
37.30 |
| Sep 11, 2013 |
37.25 |
| Sep 10, 2013 |
37.19 |
| Sep 9, 2013 |
37.13 |
| Sep 6, 2013 |
37.07 |
| Sep 5, 2013 |
37.04 |
| Sep 4, 2013 |
37.00 |
| Sep 3, 2013 |
36.96 |
| Aug 30, 2013 |
36.93 |
| Aug 29, 2013 |
36.91 |
| Aug 28, 2013 |
36.87 |
| Aug 27, 2013 |
36.84 |
| Aug 26, 2013 |
36.80 |
| Aug 23, 2013 |
36.75 |
| Aug 22, 2013 |
36.70 |
| Aug 21, 2013 |
36.66 |
| Aug 20, 2013 |
36.63 |
| Aug 19, 2013 |
36.59 |
| Aug 16, 2013 |
36.56 |
| Aug 15, 2013 |
36.52 |
| Aug 14, 2013 |
36.48 |
| Aug 13, 2013 |
36.43 |
| Aug 12, 2013 |
36.38 |
| Aug 9, 2013 |
36.33 |
| Aug 8, 2013 |
36.28 |
| Aug 7, 2013 |
36.23 |
| Aug 6, 2013 |
36.19 |
| Aug 5, 2013 |
36.14 |
| Aug 2, 2013 |
36.10 |
| Aug 1, 2013 |
36.05 |
| Jul 31, 2013 |
36.01 |
| Jul 30, 2013 |
35.97 |
| Jul 29, 2013 |
35.94 |
| Jul 26, 2013 |
35.90 |
| Jul 25, 2013 |
35.86 |
| Jul 24, 2013 |
35.81 |
| Jul 23, 2013 |
35.77 |
| Jul 22, 2013 |
35.72 |
| Jul 19, 2013 |
35.69 |
| Jul 18, 2013 |
35.66 |
| Jul 17, 2013 |
35.62 |
| Jul 16, 2013 |
35.58 |
| Jul 15, 2013 |
35.53 |
| Jul 12, 2013 |
35.48 |
| Jul 11, 2013 |
35.45 |
| Jul 10, 2013 |
35.41 |
| Jul 9, 2013 |
35.38 |
| Jul 8, 2013 |
35.36 |
| Jul 5, 2013 |
35.34 |
| Jul 3, 2013 |
35.31 |
| Jul 2, 2013 |
35.30 |
| Jul 1, 2013 |
35.28 |
| Jun 28, 2013 |
35.27 |
| Jun 27, 2013 |
35.26 |
| Jun 26, 2013 |
35.24 |
| Jun 25, 2013 |
35.23 |
| Jun 24, 2013 |
35.21 |
| Jun 21, 2013 |
35.20 |
| Jun 20, 2013 |
35.17 |
| Jun 19, 2013 |
35.16 |
| Jun 18, 2013 |
35.13 |
| Jun 17, 2013 |
35.10 |
| Jun 14, 2013 |
35.07 |
| Jun 13, 2013 |
35.05 |
| Jun 12, 2013 |
35.03 |
| Jun 11, 2013 |
35.02 |
| Jun 10, 2013 |
34.99 |
| Jun 7, 2013 |
34.94 |
| Jun 6, 2013 |
34.91 |
| Jun 5, 2013 |
34.87 |
| Jun 4, 2013 |
34.84 |
| Jun 3, 2013 |
34.79 |
| May 31, 2013 |
34.75 |
| May 30, 2013 |
34.71 |
| May 29, 2013 |
34.66 |
| May 28, 2013 |
34.62 |
| May 24, 2013 |
34.58 |
| May 23, 2013 |
34.53 |
| May 22, 2013 |
34.47 |
| May 21, 2013 |
34.42 |
| May 20, 2013 |
34.36 |
| May 17, 2013 |
34.31 |
| May 16, 2013 |
34.25 |
| May 15, 2013 |
34.20 |
| May 14, 2013 |
34.14 |
| May 13, 2013 |
34.09 |
| May 10, 2013 |
34.03 |
| May 9, 2013 |
33.97 |
| May 8, 2013 |
33.91 |
| May 7, 2013 |
33.84 |
| May 6, 2013 |
33.78 |
| May 3, 2013 |
33.71 |
| May 2, 2013 |
33.64 |
| May 1, 2013 |
33.57 |
| Apr 30, 2013 |
33.51 |
| Apr 29, 2013 |
33.44 |
| Apr 26, 2013 |
33.38 |
| Apr 25, 2013 |
33.31 |
| Apr 24, 2013 |
33.25 |
| Apr 23, 2013 |
33.19 |
| Apr 22, 2013 |
33.13 |
| Apr 19, 2013 |
33.08 |
| Apr 18, 2013 |
33.03 |
| Apr 17, 2013 |
32.98 |
| Apr 16, 2013 |
32.93 |
| Apr 15, 2013 |
32.87 |
| Apr 12, 2013 |
32.80 |
| Apr 11, 2013 |
32.73 |
| Apr 10, 2013 |
32.66 |
| Apr 9, 2013 |
32.59 |
| Apr 8, 2013 |
32.54 |
| Apr 5, 2013 |
32.48 |
| Apr 4, 2013 |
32.43 |
| Apr 3, 2013 |
32.38 |
| Apr 2, 2013 |
32.34 |
| Apr 1, 2013 |
32.28 |
| Mar 28, 2013 |
32.22 |
| Mar 27, 2013 |
32.16 |
| Mar 26, 2013 |
32.09 |
| Mar 25, 2013 |
32.02 |
| Mar 22, 2013 |
31.96 |
| Mar 21, 2013 |
31.89 |
| Mar 20, 2013 |
31.83 |
| Mar 19, 2013 |
31.76 |
| Mar 18, 2013 |
31.69 |
| Mar 15, 2013 |
31.63 |
| Mar 14, 2013 |
31.56 |
| Mar 13, 2013 |
31.50 |
| Mar 12, 2013 |
31.42 |
| Mar 11, 2013 |
31.34 |
| Mar 8, 2013 |
31.26 |
| Mar 7, 2013 |
31.18 |
| Mar 6, 2013 |
31.10 |
| Mar 5, 2013 |
31.03 |
| Mar 4, 2013 |
30.96 |
| Mar 1, 2013 |
30.89 |
| Feb 28, 2013 |
30.82 |
| Feb 27, 2013 |
30.75 |
| Feb 26, 2013 |
30.69 |
| Feb 25, 2013 |
30.63 |
| Feb 22, 2013 |
30.57 |
| Feb 21, 2013 |
30.50 |
| Feb 20, 2013 |
30.45 |
| Feb 19, 2013 |
30.41 |
| Feb 15, 2013 |
30.36 |
| Feb 14, 2013 |
30.31 |
| Feb 13, 2013 |
30.26 |
| Feb 12, 2013 |
30.21 |
| Feb 11, 2013 |
30.17 |
| Feb 8, 2013 |
30.13 |
| Feb 7, 2013 |
30.07 |
| Feb 6, 2013 |
30.02 |
| Feb 5, 2013 |
29.97 |
| Feb 4, 2013 |
29.92 |
| Feb 1, 2013 |
29.88 |
| Jan 31, 2013 |
29.84 |
| Jan 30, 2013 |
29.80 |
| Jan 29, 2013 |
29.75 |
| Jan 28, 2013 |
29.72 |
| Jan 25, 2013 |
29.68 |
| Jan 24, 2013 |
29.64 |
| Jan 23, 2013 |
29.61 |
| Jan 22, 2013 |
29.57 |
| Jan 18, 2013 |
29.53 |
| Jan 17, 2013 |
29.49 |
| Jan 16, 2013 |
29.45 |
| Jan 15, 2013 |
29.42 |
| Jan 14, 2013 |
29.39 |
| Jan 11, 2013 |
29.37 |
| Jan 10, 2013 |
29.35 |
| Jan 9, 2013 |
29.32 |
| Jan 8, 2013 |
29.30 |
| Jan 7, 2013 |
29.28 |
| Jan 4, 2013 |
29.25 |
| Jan 3, 2013 |
29.23 |
| Jan 2, 2013 |
29.21 |
| Dec 31, 2012 |
29.18 |
| Dec 28, 2012 |
29.15 |
| Dec 27, 2012 |
29.13 |
| Dec 26, 2012 |
29.09 |
| Dec 24, 2012 |
29.06 |
| Dec 21, 2012 |
29.02 |
| Dec 20, 2012 |
28.99 |
| Dec 19, 2012 |
28.95 |
| Dec 18, 2012 |
28.90 |
| Dec 17, 2012 |
28.86 |
| Dec 14, 2012 |
28.81 |
| Dec 13, 2012 |
28.77 |
| Dec 12, 2012 |
28.74 |
| Dec 11, 2012 |
28.71 |
| Dec 10, 2012 |
28.68 |
| Dec 7, 2012 |
28.65 |
| Dec 6, 2012 |
28.61 |
| Dec 5, 2012 |
28.58 |
| Dec 4, 2012 |
28.55 |
| Dec 3, 2012 |
28.53 |
| Nov 30, 2012 |
28.51 |
| Nov 29, 2012 |
28.49 |
| Nov 28, 2012 |
28.46 |
| Nov 27, 2012 |
28.45 |
| Nov 26, 2012 |
28.44 |
| Nov 23, 2012 |
28.43 |
| Nov 21, 2012 |
28.42 |
| Nov 20, 2012 |
28.39 |
| Nov 19, 2012 |
28.37 |
| Nov 16, 2012 |
28.35 |
| Nov 15, 2012 |
28.34 |
| Nov 14, 2012 |
28.33 |
| Nov 13, 2012 |
28.32 |
| Nov 12, 2012 |
28.31 |
| Nov 9, 2012 |
28.30 |
| Nov 8, 2012 |
28.29 |
| Nov 7, 2012 |
28.27 |
| Nov 6, 2012 |
28.26 |
| Nov 5, 2012 |
28.24 |
| Nov 2, 2012 |
28.22 |
| Nov 1, 2012 |
28.21 |
| Oct 31, 2012 |
28.21 |
| Oct 26, 2012 |
28.21 |
| Oct 25, 2012 |
28.21 |
| Oct 24, 2012 |
28.20 |
| Oct 23, 2012 |
28.19 |
| Oct 22, 2012 |
28.18 |
| Oct 19, 2012 |
28.19 |
| Oct 18, 2012 |
28.20 |
| Oct 17, 2012 |
28.21 |
| Oct 16, 2012 |
28.21 |
| Oct 15, 2012 |
28.22 |
| Oct 12, 2012 |
28.22 |
| Oct 11, 2012 |
28.25 |
| Oct 10, 2012 |
28.27 |
| Oct 9, 2012 |
28.28 |
| Oct 8, 2012 |
28.30 |
| Oct 5, 2012 |
28.32 |
| Oct 4, 2012 |
28.34 |
| Oct 3, 2012 |
28.37 |
| Oct 2, 2012 |
28.40 |
| Oct 1, 2012 |
28.44 |
| Sep 28, 2012 |
28.47 |
| Sep 27, 2012 |
28.50 |
| Sep 26, 2012 |
28.52 |
| Sep 25, 2012 |
28.55 |
| Sep 24, 2012 |
28.59 |
| Sep 21, 2012 |
28.62 |
| Sep 20, 2012 |
28.65 |
| Sep 19, 2012 |
28.68 |
| Sep 18, 2012 |
28.72 |
| Sep 17, 2012 |
28.75 |
| Sep 14, 2012 |
28.78 |
| Sep 13, 2012 |
28.80 |
| Sep 12, 2012 |
28.83 |
| Sep 11, 2012 |
28.87 |
| Sep 10, 2012 |
28.91 |
| Sep 7, 2012 |
28.95 |
| Sep 6, 2012 |
28.98 |
| Sep 5, 2012 |
29.01 |
| Sep 4, 2012 |
29.05 |
| Aug 31, 2012 |
29.08 |
| Aug 30, 2012 |
29.11 |
| Aug 29, 2012 |
29.14 |
| Aug 28, 2012 |
29.17 |
| Aug 27, 2012 |
29.20 |
| Aug 24, 2012 |
29.23 |
| Aug 23, 2012 |
29.26 |
| Aug 22, 2012 |
29.30 |
| Aug 21, 2012 |
29.34 |
| Aug 20, 2012 |
29.38 |
| Aug 17, 2012 |
29.41 |
| Aug 16, 2012 |
29.45 |
| Aug 15, 2012 |
29.49 |
| Aug 14, 2012 |
29.52 |
| Aug 13, 2012 |
29.56 |
| Aug 10, 2012 |
29.61 |
| Aug 9, 2012 |
29.64 |
| Aug 8, 2012 |
29.69 |
| Aug 7, 2012 |
29.72 |
| Aug 6, 2012 |
29.76 |
| Aug 3, 2012 |
29.80 |
| Aug 2, 2012 |
29.84 |
| Aug 1, 2012 |
29.88 |
| Jul 31, 2012 |
29.93 |
| Jul 30, 2012 |
29.98 |
| Jul 27, 2012 |
30.04 |
| Jul 26, 2012 |
30.09 |
| Jul 25, 2012 |
30.14 |
| Jul 24, 2012 |
30.20 |
| Jul 23, 2012 |
30.26 |
| Jul 20, 2012 |
30.33 |
| Jul 19, 2012 |
30.39 |
| Jul 18, 2012 |
30.45 |
| Jul 17, 2012 |
30.50 |
| Jul 16, 2012 |
30.57 |
| Jul 13, 2012 |
30.63 |
| Jul 12, 2012 |
30.70 |
| Jul 11, 2012 |
30.77 |
| Jul 10, 2012 |
30.83 |
| Jul 9, 2012 |
30.89 |
| Jul 6, 2012 |
30.95 |
| Jul 5, 2012 |
31.01 |
| Jul 3, 2012 |
31.05 |
| Jul 2, 2012 |
31.11 |
| Jun 29, 2012 |
31.16 |
| Jun 28, 2012 |
31.21 |
| Jun 27, 2012 |
31.28 |
| Jun 26, 2012 |
31.35 |
| Jun 25, 2012 |
31.41 |
| Jun 22, 2012 |
31.47 |
| Jun 21, 2012 |
31.51 |
| Jun 20, 2012 |
31.55 |
| Jun 19, 2012 |
31.60 |
| Jun 18, 2012 |
31.64 |
| Jun 15, 2012 |
31.68 |
| Jun 14, 2012 |
31.73 |
| Jun 13, 2012 |
31.79 |
| Jun 12, 2012 |
31.84 |
| Jun 11, 2012 |
31.90 |
| Jun 8, 2012 |
31.96 |
| Jun 7, 2012 |
31.99 |
| Jun 6, 2012 |
32.01 |
| Jun 5, 2012 |
32.04 |
| Jun 4, 2012 |
32.07 |
| Jun 1, 2012 |
32.11 |
| May 31, 2012 |
32.14 |
| May 30, 2012 |
32.15 |
| May 29, 2012 |
32.16 |
| May 25, 2012 |
32.16 |
| May 24, 2012 |
32.17 |
| May 23, 2012 |
32.17 |
| May 22, 2012 |
32.18 |
| May 21, 2012 |
32.17 |
| May 18, 2012 |
32.17 |
| May 17, 2012 |
32.18 |
| May 16, 2012 |
32.19 |
| May 15, 2012 |
32.17 |
| May 14, 2012 |
32.16 |
| May 11, 2012 |
32.14 |
| May 10, 2012 |
32.12 |
| May 9, 2012 |
32.09 |
| May 8, 2012 |
32.07 |
| May 7, 2012 |
32.05 |
| May 4, 2012 |
32.03 |
| May 3, 2012 |
32.02 |
| May 2, 2012 |
32.01 |
| May 1, 2012 |
32.00 |
| Apr 30, 2012 |
31.98 |
| Apr 27, 2012 |
31.96 |
| Apr 26, 2012 |
31.94 |
| Apr 25, 2012 |
31.92 |
| Apr 24, 2012 |
31.91 |
| Apr 23, 2012 |
31.88 |
| Apr 20, 2012 |
31.85 |
| Apr 19, 2012 |
31.80 |
| Apr 18, 2012 |
31.75 |
| Apr 17, 2012 |
31.71 |
| Apr 16, 2012 |
31.68 |
| Apr 13, 2012 |
31.66 |
| Apr 12, 2012 |
31.64 |
| Apr 11, 2012 |
31.63 |
| Apr 10, 2012 |
31.62 |
| Apr 9, 2012 |
31.61 |
| Apr 5, 2012 |
31.61 |
| Apr 4, 2012 |
31.59 |
| Apr 3, 2012 |
31.57 |
| Apr 2, 2012 |
31.56 |
| Mar 30, 2012 |
31.54 |
| Mar 29, 2012 |
31.52 |
| Mar 28, 2012 |
31.50 |
| Mar 27, 2012 |
31.47 |
| Mar 26, 2012 |
31.43 |
| Mar 23, 2012 |
31.40 |
| Mar 22, 2012 |
31.38 |
| Mar 21, 2012 |
31.36 |
| Mar 20, 2012 |
31.34 |
| Mar 19, 2012 |
31.31 |
| Mar 16, 2012 |
31.29 |
| Mar 15, 2012 |
31.26 |
| Mar 14, 2012 |
31.24 |
| Mar 13, 2012 |
31.22 |
| Mar 12, 2012 |
31.20 |
| Mar 9, 2012 |
31.19 |
| Mar 8, 2012 |
31.17 |
| Mar 7, 2012 |
31.15 |
| Mar 6, 2012 |
31.12 |
| Mar 5, 2012 |
31.10 |
| Mar 2, 2012 |
31.07 |
| Mar 1, 2012 |
31.03 |
| Feb 29, 2012 |
30.99 |
| Feb 28, 2012 |
30.93 |
| Feb 27, 2012 |
30.87 |
| Feb 24, 2012 |
30.80 |
| Feb 23, 2012 |
30.74 |
| Feb 22, 2012 |
30.68 |
| Feb 21, 2012 |
30.62 |
| Feb 17, 2012 |
30.57 |
| Feb 16, 2012 |
30.50 |
| Feb 15, 2012 |
30.44 |
| Feb 14, 2012 |
30.37 |
| Feb 13, 2012 |
30.30 |
| Feb 10, 2012 |
30.25 |
| Feb 9, 2012 |
30.19 |
| Feb 8, 2012 |
30.13 |
| Feb 7, 2012 |
30.07 |
| Feb 6, 2012 |
30.01 |
| Feb 3, 2012 |
29.94 |
| Feb 2, 2012 |
29.86 |
| Feb 1, 2012 |
29.79 |
| Jan 31, 2012 |
29.72 |
| Jan 30, 2012 |
29.65 |
| Jan 27, 2012 |
29.58 |
| Jan 26, 2012 |
29.51 |
| Jan 25, 2012 |
29.44 |
| Jan 24, 2012 |
29.37 |
| Jan 23, 2012 |
29.31 |
| Jan 20, 2012 |
29.24 |
| Jan 19, 2012 |
29.16 |
| Jan 18, 2012 |
29.07 |
| Jan 17, 2012 |
29.00 |
| Jan 13, 2012 |
28.95 |
| Jan 12, 2012 |
28.89 |
| Jan 11, 2012 |
28.83 |
| Jan 10, 2012 |
28.77 |
| Jan 9, 2012 |
28.73 |
| Jan 6, 2012 |
28.70 |
| Jan 5, 2012 |
28.68 |
| Jan 4, 2012 |
28.65 |
| Jan 3, 2012 |
28.63 |
| Dec 30, 2011 |
28.60 |
| Dec 29, 2011 |
28.58 |
| Dec 28, 2011 |
28.55 |
| Dec 27, 2011 |
28.53 |
| Dec 23, 2011 |
28.51 |
| Dec 22, 2011 |
28.51 |
| Dec 21, 2011 |
28.50 |
| Dec 20, 2011 |
28.52 |
| Dec 19, 2011 |
28.52 |
| Dec 16, 2011 |
28.54 |
| Dec 15, 2011 |
28.56 |
| Dec 14, 2011 |
28.59 |
| Dec 13, 2011 |
28.62 |
| Dec 12, 2011 |
28.66 |
| Dec 9, 2011 |
28.68 |
| Dec 8, 2011 |
28.69 |
| Dec 7, 2011 |
28.71 |
| Dec 6, 2011 |
28.71 |
| Dec 5, 2011 |
28.71 |
| Dec 2, 2011 |
28.72 |
| Dec 1, 2011 |
28.73 |
| Nov 30, 2011 |
28.74 |
| Nov 29, 2011 |
28.76 |
| Nov 28, 2011 |
28.80 |
| Nov 25, 2011 |
28.85 |
| Nov 23, 2011 |
28.90 |
| Nov 22, 2011 |
28.95 |
| Nov 21, 2011 |
29.00 |
| Nov 18, 2011 |
29.04 |
| Nov 17, 2011 |
29.05 |
| Nov 16, 2011 |
29.07 |
| Nov 15, 2011 |
29.07 |
| Nov 14, 2011 |
29.08 |
| Nov 11, 2011 |
29.09 |
| Nov 10, 2011 |
29.09 |
| Nov 9, 2011 |
29.10 |
| Nov 8, 2011 |
29.11 |
| Nov 7, 2011 |
29.11 |
| Nov 4, 2011 |
29.11 |
| Nov 3, 2011 |
29.10 |
| Nov 2, 2011 |
29.12 |
| Nov 1, 2011 |
29.13 |
| Oct 31, 2011 |
29.16 |
| Oct 28, 2011 |
29.18 |
| Oct 27, 2011 |
29.19 |
| Oct 26, 2011 |
29.20 |
| Oct 25, 2011 |
29.23 |
| Oct 24, 2011 |
29.25 |
| Oct 21, 2011 |
29.28 |
| Oct 20, 2011 |
29.31 |
| Oct 19, 2011 |
29.37 |
| Oct 18, 2011 |
29.41 |
| Oct 17, 2011 |
29.45 |
| Oct 14, 2011 |
29.49 |
| Oct 13, 2011 |
29.52 |
| Oct 12, 2011 |
29.56 |
| Oct 11, 2011 |
29.61 |
| Oct 10, 2011 |
29.66 |
| Oct 7, 2011 |
29.72 |
| Oct 6, 2011 |
29.77 |
| Oct 5, 2011 |
29.84 |
| Oct 4, 2011 |
29.91 |
| Oct 3, 2011 |
29.99 |
| Sep 30, 2011 |
30.07 |
| Sep 29, 2011 |
30.16 |
| Sep 28, 2011 |
30.24 |
| Sep 27, 2011 |
30.32 |
| Sep 26, 2011 |
30.39 |
| Sep 23, 2011 |
30.47 |
| Sep 22, 2011 |
30.54 |
| Sep 21, 2011 |
30.63 |
| Sep 20, 2011 |
30.72 |
| Sep 19, 2011 |
30.80 |
| Sep 16, 2011 |
30.88 |
| Sep 15, 2011 |
30.96 |
| Sep 14, 2011 |
31.03 |
| Sep 13, 2011 |
31.12 |
| Sep 12, 2011 |
31.20 |
| Sep 9, 2011 |
31.28 |
| Sep 8, 2011 |
31.37 |
| Sep 7, 2011 |
31.46 |
| Sep 6, 2011 |
31.55 |
| Sep 2, 2011 |
31.65 |
| Sep 1, 2011 |
31.74 |
| Aug 31, 2011 |
31.83 |
| Aug 30, 2011 |
31.92 |
| Aug 29, 2011 |
32.01 |
| Aug 26, 2011 |
32.10 |
| Aug 25, 2011 |
32.19 |
| Aug 24, 2011 |
32.28 |
| Aug 23, 2011 |
32.36 |
| Aug 22, 2011 |
32.44 |
| Aug 19, 2011 |
32.54 |
| Aug 18, 2011 |
32.64 |
| Aug 17, 2011 |
32.73 |
| Aug 16, 2011 |
32.81 |
| Aug 15, 2011 |
32.88 |
| Aug 12, 2011 |
32.95 |
| Aug 11, 2011 |
33.02 |
| Aug 10, 2011 |
33.08 |
| Aug 9, 2011 |
33.15 |
| Aug 8, 2011 |
33.21 |
| Aug 5, 2011 |
33.28 |
| Aug 4, 2011 |
33.34 |
| Aug 3, 2011 |
33.41 |
| Aug 2, 2011 |
33.46 |
| Aug 1, 2011 |
33.51 |
| Jul 29, 2011 |
33.56 |
| Jul 28, 2011 |
33.62 |
| Jul 27, 2011 |
33.67 |
| Jul 26, 2011 |
33.73 |
| Jul 25, 2011 |
33.78 |
| Jul 22, 2011 |
33.83 |
| Jul 21, 2011 |
33.86 |
| Jul 20, 2011 |
33.90 |
| Jul 19, 2011 |
33.95 |
| Jul 18, 2011 |
33.99 |
| Jul 15, 2011 |
34.03 |
| Jul 14, 2011 |
34.08 |
| Jul 13, 2011 |
34.14 |
| Jul 12, 2011 |
34.19 |
| Jul 11, 2011 |
34.24 |
| Jul 8, 2011 |
34.28 |
| Jul 7, 2011 |
34.31 |
| Jul 6, 2011 |
34.33 |
| Jul 5, 2011 |
34.35 |
| Jul 1, 2011 |
34.37 |
| Jun 30, 2011 |
34.39 |
| Jun 29, 2011 |
34.42 |
| Jun 28, 2011 |
34.45 |
| Jun 27, 2011 |
34.48 |
| Jun 24, 2011 |
34.52 |
| Jun 23, 2011 |
34.55 |
| Jun 22, 2011 |
34.57 |
| Jun 21, 2011 |
34.59 |
| Jun 20, 2011 |
34.62 |
| Jun 17, 2011 |
34.65 |
| Jun 16, 2011 |
34.68 |
| Jun 15, 2011 |
34.71 |
| Jun 14, 2011 |
34.73 |
| Jun 13, 2011 |
34.75 |
| Jun 10, 2011 |
34.77 |
| Jun 9, 2011 |
34.80 |
| Jun 8, 2011 |
34.81 |
| Jun 7, 2011 |
34.82 |
| Jun 6, 2011 |
34.82 |
| Jun 3, 2011 |
34.83 |
| Jun 2, 2011 |
34.82 |
| Jun 1, 2011 |
34.81 |
| May 31, 2011 |
34.81 |
| May 27, 2011 |
34.78 |
| May 26, 2011 |
34.76 |
| May 25, 2011 |
34.75 |
| May 24, 2011 |
34.73 |
| May 23, 2011 |
34.71 |
| May 20, 2011 |
34.69 |
| May 19, 2011 |
34.67 |
| May 18, 2011 |
34.64 |
| May 17, 2011 |
34.61 |
| May 16, 2011 |
34.59 |
| May 13, 2011 |
34.57 |
| May 12, 2011 |
34.54 |
| May 11, 2011 |
34.51 |
| May 10, 2011 |
34.49 |
| May 9, 2011 |
34.46 |
| May 6, 2011 |
34.44 |
| May 5, 2011 |
34.41 |
| May 4, 2011 |
34.39 |
| May 3, 2011 |
34.38 |
| May 2, 2011 |
34.37 |
| Apr 29, 2011 |
34.35 |
| Apr 28, 2011 |
34.32 |
| Apr 27, 2011 |
34.30 |
| Apr 26, 2011 |
34.27 |
| Apr 25, 2011 |
34.23 |
| Apr 21, 2011 |
34.20 |
| Apr 20, 2011 |
34.17 |
| Apr 19, 2011 |
34.14 |
| Apr 18, 2011 |
34.12 |
| Apr 15, 2011 |
34.09 |
| Apr 14, 2011 |
34.06 |
| Apr 13, 2011 |
34.03 |
| Apr 12, 2011 |
34.00 |
| Apr 11, 2011 |
33.97 |
| Apr 8, 2011 |
33.93 |
| Apr 7, 2011 |
33.89 |
| Apr 6, 2011 |
33.84 |
| Apr 5, 2011 |
33.80 |
| Apr 4, 2011 |
33.77 |
| Apr 1, 2011 |
33.74 |
| Mar 31, 2011 |
33.71 |
| Mar 30, 2011 |
33.68 |
| Mar 29, 2011 |
33.64 |
| Mar 28, 2011 |
33.59 |
| Mar 25, 2011 |
33.54 |
| Mar 24, 2011 |
33.49 |
| Mar 23, 2011 |
33.44 |
| Mar 22, 2011 |
33.39 |
| Mar 21, 2011 |
33.35 |
| Mar 18, 2011 |
33.30 |
| Mar 17, 2011 |
33.25 |
| Mar 16, 2011 |
33.21 |
| Mar 15, 2011 |
33.17 |
| Mar 14, 2011 |
33.11 |
| Mar 11, 2011 |
33.04 |
| Mar 10, 2011 |
32.98 |
| Mar 9, 2011 |
32.93 |
| Mar 8, 2011 |
32.86 |
| Mar 7, 2011 |
32.78 |
| Mar 4, 2011 |
32.72 |
| Mar 3, 2011 |
32.64 |
| Mar 2, 2011 |
32.56 |
| Mar 1, 2011 |
32.48 |
| Feb 28, 2011 |
32.42 |
| Feb 25, 2011 |
32.34 |
| Feb 24, 2011 |
32.26 |
| Feb 23, 2011 |
32.18 |
| Feb 22, 2011 |
32.09 |
| Feb 18, 2011 |
32.01 |
| Feb 17, 2011 |
31.91 |
| Feb 16, 2011 |
31.82 |
| Feb 15, 2011 |
31.72 |
| Feb 14, 2011 |
31.62 |
| Feb 11, 2011 |
31.52 |
| Feb 10, 2011 |
31.42 |
| Feb 9, 2011 |
31.33 |
| Feb 8, 2011 |
31.23 |
| Feb 7, 2011 |
31.13 |
| Feb 4, 2011 |
31.02 |
| Feb 3, 2011 |
30.92 |
| Feb 2, 2011 |
30.81 |
| Feb 1, 2011 |
30.70 |
| Jan 31, 2011 |
30.59 |
| Jan 28, 2011 |
30.48 |
| Jan 27, 2011 |
30.38 |
| Jan 26, 2011 |
30.27 |
| Jan 25, 2011 |
30.17 |
| Jan 24, 2011 |
30.07 |
| Jan 21, 2011 |
29.95 |
| Jan 20, 2011 |
29.85 |
| Jan 19, 2011 |
29.75 |
| Jan 18, 2011 |
29.65 |
| Jan 14, 2011 |
29.54 |
| Jan 13, 2011 |
29.44 |
| Jan 12, 2011 |
29.35 |
| Jan 11, 2011 |
29.26 |
| Jan 10, 2011 |
29.17 |
| Jan 7, 2011 |
29.09 |
| Jan 6, 2011 |
29.00 |
| Jan 5, 2011 |
28.91 |
| Jan 4, 2011 |
28.83 |
| Jan 3, 2011 |
28.75 |
| Dec 31, 2010 |
28.67 |
| Dec 30, 2010 |
28.60 |
| Dec 29, 2010 |
28.53 |
| Dec 28, 2010 |
28.46 |
| Dec 27, 2010 |
28.39 |
| Dec 23, 2010 |
28.32 |
| Dec 22, 2010 |
28.24 |
| Dec 21, 2010 |
28.17 |
| Dec 20, 2010 |
28.09 |
| Dec 17, 2010 |
28.02 |
| Dec 16, 2010 |
27.94 |
| Dec 15, 2010 |
27.87 |
| Dec 14, 2010 |
27.80 |
| Dec 13, 2010 |
27.73 |
| Dec 10, 2010 |
27.66 |
| Dec 9, 2010 |
27.57 |
| Dec 8, 2010 |
27.48 |
| Dec 7, 2010 |
27.40 |
| Dec 6, 2010 |
27.32 |
| Dec 3, 2010 |
27.24 |
| Dec 2, 2010 |
27.16 |
| Dec 1, 2010 |
27.09 |
| Nov 30, 2010 |
27.01 |
| Nov 29, 2010 |
26.94 |
| Nov 26, 2010 |
26.86 |
| Nov 24, 2010 |
26.78 |
| Nov 23, 2010 |
26.68 |
| Nov 22, 2010 |
26.59 |
| Nov 19, 2010 |
26.50 |
| Nov 18, 2010 |
26.42 |
| Nov 17, 2010 |
26.34 |
| Nov 16, 2010 |
26.28 |
| Nov 15, 2010 |
26.21 |
| Nov 12, 2010 |
26.14 |
| Nov 11, 2010 |
26.08 |
| Nov 10, 2010 |
26.02 |
| Nov 9, 2010 |
25.96 |
| Nov 8, 2010 |
25.90 |
| Nov 5, 2010 |
25.84 |
| Nov 4, 2010 |
25.78 |
| Nov 3, 2010 |
25.73 |
| Nov 2, 2010 |
25.68 |
| Nov 1, 2010 |
25.63 |
| Oct 29, 2010 |
25.58 |
| Oct 28, 2010 |
25.52 |
| Oct 27, 2010 |
25.47 |
| Oct 26, 2010 |
25.41 |
| Oct 25, 2010 |
25.36 |
| Oct 22, 2010 |
25.32 |
| Oct 21, 2010 |
25.28 |
| Oct 20, 2010 |
25.24 |
| Oct 19, 2010 |
25.21 |
| Oct 18, 2010 |
25.18 |
| Oct 15, 2010 |
25.13 |
| Oct 14, 2010 |
25.09 |
| Oct 13, 2010 |
25.05 |
| Oct 12, 2010 |
25.01 |
| Oct 11, 2010 |
24.97 |
| Oct 8, 2010 |
24.93 |
| Oct 7, 2010 |
24.89 |
| Oct 6, 2010 |
24.86 |
| Oct 5, 2010 |
24.83 |
| Oct 4, 2010 |
24.80 |
| Oct 1, 2010 |
24.79 |
| Sep 30, 2010 |
24.77 |
| Sep 29, 2010 |
24.76 |
| Sep 28, 2010 |
24.74 |
| Sep 27, 2010 |
24.72 |
| Sep 24, 2010 |
24.71 |
| Sep 23, 2010 |
24.70 |
| Sep 22, 2010 |
24.70 |
| Sep 21, 2010 |
24.71 |
| Sep 20, 2010 |
24.72 |
| Sep 17, 2010 |
24.73 |
| Sep 16, 2010 |
24.73 |
| Sep 15, 2010 |
24.76 |
| Sep 14, 2010 |
24.78 |
| Sep 13, 2010 |
24.79 |
| Sep 10, 2010 |
24.81 |
| Sep 9, 2010 |
24.84 |
| Sep 8, 2010 |
24.87 |
| Sep 7, 2010 |
24.90 |
| Sep 3, 2010 |
24.93 |
| Sep 2, 2010 |
24.96 |
| Sep 1, 2010 |
24.98 |
| Aug 31, 2010 |
25.00 |
| Aug 30, 2010 |
25.01 |
| Aug 27, 2010 |
25.03 |
| Aug 26, 2010 |
25.04 |
| Aug 25, 2010 |
25.05 |
| Aug 24, 2010 |
25.06 |
| Aug 23, 2010 |
25.07 |
| Aug 20, 2010 |
25.07 |
| Aug 19, 2010 |
25.07 |
| Aug 18, 2010 |
25.07 |
| Aug 17, 2010 |
25.07 |
| Aug 16, 2010 |
25.07 |
| Aug 13, 2010 |
25.07 |
| Aug 12, 2010 |
25.08 |
| Aug 11, 2010 |
25.09 |
| Aug 10, 2010 |
25.08 |
| Aug 9, 2010 |
25.07 |
| Aug 6, 2010 |
25.07 |
| Aug 5, 2010 |
25.06 |
| Aug 4, 2010 |
25.04 |
| Aug 3, 2010 |
25.03 |
| Aug 2, 2010 |
25.02 |
| Jul 30, 2010 |
25.02 |
| Jul 29, 2010 |
25.01 |
| Jul 28, 2010 |
25.01 |
| Jul 27, 2010 |
25.01 |
| Jul 26, 2010 |
25.00 |
| Jul 23, 2010 |
24.99 |
| Jul 22, 2010 |
24.98 |
| Jul 21, 2010 |
24.97 |
| Jul 20, 2010 |
24.97 |
| Jul 19, 2010 |
24.97 |
| Jul 16, 2010 |
24.96 |
| Jul 15, 2010 |
24.96 |
| Jul 14, 2010 |
24.95 |
| Jul 13, 2010 |
24.95 |
| Jul 12, 2010 |
24.94 |
| Jul 9, 2010 |
24.94 |
| Jul 8, 2010 |
24.95 |
| Jul 7, 2010 |
24.94 |
| Jul 6, 2010 |
24.94 |
| Jul 2, 2010 |
24.94 |
| Jul 1, 2010 |
24.94 |
| Jun 30, 2010 |
24.94 |
| Jun 29, 2010 |
24.94 |
| Jun 28, 2010 |
24.93 |
| Jun 25, 2010 |
24.92 |
| Jun 24, 2010 |
24.91 |
| Jun 23, 2010 |
24.90 |
| Jun 22, 2010 |
24.87 |
| Jun 21, 2010 |
24.86 |
| Jun 18, 2010 |
24.84 |
| Jun 17, 2010 |
24.82 |
| Jun 16, 2010 |
24.80 |
| Jun 15, 2010 |
24.78 |
| Jun 14, 2010 |
24.76 |
| Jun 11, 2010 |
24.76 |
| Jun 10, 2010 |
24.76 |
| Jun 9, 2010 |
24.76 |
| Jun 8, 2010 |
24.77 |
| Jun 7, 2010 |
24.79 |
| Jun 4, 2010 |
24.80 |
| Jun 3, 2010 |
24.82 |
| Jun 2, 2010 |
24.83 |
| Jun 1, 2010 |
24.84 |
| May 28, 2010 |
24.85 |
| May 27, 2010 |
24.87 |
| May 26, 2010 |
24.88 |
| May 25, 2010 |
24.90 |
| May 24, 2010 |
24.91 |
| May 21, 2010 |
24.92 |
| May 20, 2010 |
24.93 |
| May 19, 2010 |
24.95 |
| May 18, 2010 |
24.96 |
| May 17, 2010 |
24.97 |
| May 14, 2010 |
24.97 |
| May 13, 2010 |
24.98 |
| May 12, 2010 |
24.97 |
| May 11, 2010 |
24.97 |
| May 10, 2010 |
24.97 |
| May 7, 2010 |
24.97 |
| May 6, 2010 |
24.98 |
| May 5, 2010 |
24.99 |
| May 4, 2010 |
24.99 |
| May 3, 2010 |
24.99 |
| Apr 30, 2010 |
24.99 |
| Apr 29, 2010 |
25.00 |
| Apr 28, 2010 |
25.00 |
| Apr 27, 2010 |
24.99 |
| Apr 26, 2010 |
24.99 |
| Apr 23, 2010 |
24.97 |
| Apr 22, 2010 |
24.95 |
| Apr 21, 2010 |
24.94 |
| Apr 20, 2010 |
24.93 |
| Apr 19, 2010 |
24.92 |
| Apr 16, 2010 |
24.90 |
| Apr 15, 2010 |
24.88 |
| Apr 14, 2010 |
24.87 |
| Apr 13, 2010 |
24.86 |
| Apr 12, 2010 |
24.86 |
| Apr 9, 2010 |
24.86 |
| Apr 8, 2010 |
24.86 |
| Apr 7, 2010 |
24.87 |
| Apr 6, 2010 |
24.87 |
| Apr 5, 2010 |
24.86 |
| Apr 1, 2010 |
24.85 |
| Mar 31, 2010 |
24.84 |
| Mar 30, 2010 |
24.83 |
| Mar 29, 2010 |
24.82 |
| Mar 26, 2010 |
24.81 |
| Mar 25, 2010 |
24.80 |
| Mar 24, 2010 |
24.79 |
| Mar 23, 2010 |
24.77 |
| Mar 22, 2010 |
24.76 |
| Mar 19, 2010 |
24.75 |
| Mar 18, 2010 |
24.74 |
| Mar 17, 2010 |
24.73 |
| Mar 16, 2010 |
24.71 |
| Mar 15, 2010 |
24.70 |
| Mar 12, 2010 |
24.70 |
| Mar 11, 2010 |
24.68 |
| Mar 10, 2010 |
24.68 |
| Mar 9, 2010 |
24.67 |
| Mar 8, 2010 |
24.66 |
| Mar 5, 2010 |
24.65 |
| Mar 4, 2010 |
24.64 |
| Mar 3, 2010 |
24.62 |
| Mar 2, 2010 |
24.60 |
| Mar 1, 2010 |
24.59 |
| Feb 26, 2010 |
24.57 |
| Feb 25, 2010 |
24.55 |
| Feb 24, 2010 |
24.53 |
| Feb 23, 2010 |
24.52 |
| Feb 22, 2010 |
24.51 |
| Feb 19, 2010 |
24.50 |
| Feb 18, 2010 |
24.49 |
| Feb 17, 2010 |
24.47 |
| Feb 16, 2010 |
24.47 |
| Feb 12, 2010 |
24.46 |
| Feb 11, 2010 |
24.46 |
| Feb 10, 2010 |
24.46 |
| Feb 9, 2010 |
24.46 |
| Feb 8, 2010 |
24.47 |
| Feb 5, 2010 |
24.49 |
| Feb 4, 2010 |
24.50 |
| Feb 3, 2010 |
24.52 |
| Feb 2, 2010 |
24.54 |
| Feb 1, 2010 |
24.56 |
| Jan 29, 2010 |
24.58 |
| Jan 28, 2010 |
24.60 |
| Jan 27, 2010 |
24.62 |
| Jan 26, 2010 |
24.62 |
| Jan 25, 2010 |
24.63 |
| Jan 22, 2010 |
24.64 |
| Jan 21, 2010 |
24.66 |
| Jan 20, 2010 |
24.66 |
| Jan 19, 2010 |
24.66 |
| Jan 15, 2010 |
24.66 |
| Jan 14, 2010 |
24.65 |
| Jan 13, 2010 |
24.65 |
| Jan 12, 2010 |
24.64 |
| Jan 11, 2010 |
24.63 |
| Jan 8, 2010 |
24.61 |
| Jan 7, 2010 |
24.58 |
| Jan 6, 2010 |
24.56 |
| Jan 5, 2010 |
24.55 |
| Jan 4, 2010 |
24.53 |
| Dec 31, 2009 |
24.51 |
| Dec 30, 2009 |
24.49 |
| Dec 29, 2009 |
24.47 |
| Dec 28, 2009 |
24.46 |
| Dec 24, 2009 |
24.44 |
| Dec 23, 2009 |
24.43 |
| Dec 22, 2009 |
24.42 |
| Dec 21, 2009 |
24.41 |
| Dec 18, 2009 |
24.39 |
| Dec 17, 2009 |
24.38 |
| Dec 16, 2009 |
24.37 |
| Dec 15, 2009 |
24.35 |
| Dec 14, 2009 |
24.34 |
| Dec 11, 2009 |
24.32 |
| Dec 10, 2009 |
24.29 |
| Dec 9, 2009 |
24.27 |
| Dec 8, 2009 |
24.24 |
| Dec 7, 2009 |
24.21 |
| Dec 4, 2009 |
24.17 |
| Dec 3, 2009 |
24.12 |
| Dec 2, 2009 |
24.06 |
| Dec 1, 2009 |
24.01 |
| Nov 30, 2009 |
23.96 |
| Nov 27, 2009 |
23.91 |
| Nov 25, 2009 |
23.86 |
| Nov 24, 2009 |
23.81 |
| Nov 23, 2009 |
23.77 |
| Nov 20, 2009 |
23.74 |
| Nov 19, 2009 |
23.70 |
| Nov 18, 2009 |
23.67 |
| Nov 17, 2009 |
23.62 |
| Nov 16, 2009 |
23.58 |
| Nov 13, 2009 |
23.53 |
| Nov 12, 2009 |
23.49 |
| Nov 11, 2009 |
23.44 |
| Nov 10, 2009 |
23.40 |
| Nov 9, 2009 |
23.36 |
| Nov 6, 2009 |
23.33 |
| Nov 5, 2009 |
23.31 |
| Nov 4, 2009 |
23.27 |
| Nov 3, 2009 |
23.25 |
| Nov 2, 2009 |
23.22 |
| Oct 30, 2009 |
23.19 |
| Oct 29, 2009 |
23.17 |
| Oct 28, 2009 |
23.14 |
| Oct 27, 2009 |
23.10 |
| Oct 26, 2009 |
23.06 |
| Oct 23, 2009 |
23.03 |
| Oct 22, 2009 |
22.99 |
| Oct 21, 2009 |
22.95 |
| Oct 20, 2009 |
22.93 |
| Oct 19, 2009 |
22.88 |
| Oct 16, 2009 |
22.84 |
| Oct 15, 2009 |
22.80 |
| Oct 14, 2009 |
22.76 |
| Oct 13, 2009 |
22.71 |
| Oct 12, 2009 |
22.65 |
| Oct 9, 2009 |
22.60 |
| Oct 8, 2009 |
22.54 |
| Oct 7, 2009 |
22.50 |
| Oct 6, 2009 |
22.45 |
| Oct 5, 2009 |
22.39 |
| Oct 2, 2009 |
22.33 |
| Oct 1, 2009 |
22.28 |
| Sep 30, 2009 |
22.22 |
| Sep 29, 2009 |
22.16 |
| Sep 28, 2009 |
22.10 |
| Sep 25, 2009 |
22.04 |
| Sep 24, 2009 |
21.99 |
| Sep 23, 2009 |
21.94 |
| Sep 22, 2009 |
21.88 |
| Sep 21, 2009 |
21.82 |
| Sep 18, 2009 |
21.75 |
| Sep 17, 2009 |
21.68 |
| Sep 16, 2009 |
21.62 |
| Sep 15, 2009 |
21.56 |
| Sep 14, 2009 |
21.48 |
| Sep 11, 2009 |
21.41 |
| Sep 10, 2009 |
21.34 |
| Sep 9, 2009 |
21.26 |
| Sep 8, 2009 |
21.19 |
| Sep 4, 2009 |
21.12 |
| Sep 3, 2009 |
21.04 |
| Sep 2, 2009 |
20.97 |
| Sep 1, 2009 |
20.90 |
| Aug 31, 2009 |
20.83 |
| Aug 28, 2009 |
20.75 |
| Aug 27, 2009 |
20.67 |
| Aug 26, 2009 |
20.59 |
| Aug 25, 2009 |
20.51 |
| Aug 24, 2009 |
20.43 |
| Aug 21, 2009 |
20.35 |
| Aug 20, 2009 |
20.27 |
| Aug 19, 2009 |
20.20 |
| Aug 18, 2009 |
20.13 |
| Aug 17, 2009 |
20.06 |
| Aug 14, 2009 |
19.99 |
| Aug 13, 2009 |
19.92 |
| Aug 12, 2009 |
19.85 |
| Aug 11, 2009 |
19.76 |
| Aug 10, 2009 |
19.69 |
| Aug 7, 2009 |
19.63 |
| Aug 6, 2009 |
19.55 |
| Aug 5, 2009 |
19.46 |
| Aug 4, 2009 |
19.38 |
| Aug 3, 2009 |
19.30 |
| Jul 31, 2009 |
19.21 |
| Jul 30, 2009 |
19.13 |
| Jul 29, 2009 |
19.03 |
| Jul 28, 2009 |
18.94 |
| Jul 27, 2009 |
18.84 |
| Jul 24, 2009 |
18.75 |
| Jul 23, 2009 |
18.65 |
| Jul 22, 2009 |
18.55 |
| Jul 21, 2009 |
18.46 |
| Jul 20, 2009 |
18.38 |
| Jul 17, 2009 |
18.30 |
| Jul 16, 2009 |
18.22 |
| Jul 15, 2009 |
18.14 |
| Jul 14, 2009 |
18.07 |
| Jul 13, 2009 |
18.01 |
| Jul 10, 2009 |
17.96 |
| Jul 9, 2009 |
17.92 |
| Jul 8, 2009 |
17.88 |
| Jul 7, 2009 |
17.84 |
| Jul 6, 2009 |
17.79 |
| Jul 2, 2009 |
17.75 |
| Jul 1, 2009 |
17.71 |
| Jun 30, 2009 |
17.66 |
| Jun 29, 2009 |
17.62 |
| Jun 26, 2009 |
17.57 |
| Jun 25, 2009 |
17.52 |
| Jun 24, 2009 |
17.46 |
| Jun 23, 2009 |
17.40 |
| Jun 22, 2009 |
17.34 |
| Jun 19, 2009 |
17.29 |
| Jun 18, 2009 |
17.23 |
| Jun 17, 2009 |
17.16 |
| Jun 16, 2009 |
17.10 |
| Jun 15, 2009 |
17.03 |
| Jun 12, 2009 |
16.97 |
| Jun 11, 2009 |
16.90 |
| Jun 10, 2009 |
16.84 |
| Jun 9, 2009 |
16.78 |
| Jun 8, 2009 |
16.71 |
| Jun 5, 2009 |
16.66 |
| Jun 4, 2009 |
16.61 |
| Jun 3, 2009 |
16.56 |
| Jun 2, 2009 |
16.51 |
| Jun 1, 2009 |
16.47 |
| May 29, 2009 |
16.43 |
| May 28, 2009 |
16.39 |
| May 27, 2009 |
16.36 |
| May 26, 2009 |
16.33 |
| May 22, 2009 |
16.29 |
| May 21, 2009 |
16.25 |
| May 20, 2009 |
16.21 |
| May 19, 2009 |
16.17 |
| May 18, 2009 |
16.14 |
| May 15, 2009 |
16.10 |
| May 14, 2009 |
16.08 |
| May 13, 2009 |
16.05 |
| May 12, 2009 |
16.05 |
| May 11, 2009 |
16.04 |
| May 8, 2009 |
16.02 |
| May 7, 2009 |
16.01 |
| May 6, 2009 |
15.98 |
| May 5, 2009 |
15.96 |
| May 4, 2009 |
15.93 |
| May 1, 2009 |
15.90 |
| Apr 30, 2009 |
15.86 |
| Apr 29, 2009 |
15.83 |
| Apr 28, 2009 |
15.81 |
| Apr 27, 2009 |
15.78 |
| Apr 24, 2009 |
15.75 |
| Apr 23, 2009 |
15.72 |
| Apr 22, 2009 |
15.71 |
| Apr 21, 2009 |
15.68 |
| Apr 20, 2009 |
15.66 |
| Apr 17, 2009 |
15.63 |
| Apr 16, 2009 |
15.59 |
| Apr 15, 2009 |
15.56 |
| Apr 14, 2009 |
15.55 |
| Apr 13, 2009 |
15.53 |
| Apr 9, 2009 |
15.52 |
| Apr 8, 2009 |
15.52 |
| Apr 7, 2009 |
15.52 |
| Apr 6, 2009 |
15.53 |
| Apr 3, 2009 |
15.53 |
| Apr 2, 2009 |
15.53 |
| Apr 1, 2009 |
15.54 |
| Mar 31, 2009 |
15.56 |
| Mar 30, 2009 |
15.58 |
| Mar 27, 2009 |
15.61 |
| Mar 26, 2009 |
15.63 |
| Mar 25, 2009 |
15.65 |
| Mar 24, 2009 |
15.67 |
| Mar 23, 2009 |
15.70 |
| Mar 20, 2009 |
15.70 |
| Mar 19, 2009 |
15.72 |
| Mar 18, 2009 |
15.72 |
| Mar 17, 2009 |
15.71 |
| Mar 16, 2009 |
15.72 |
| Mar 13, 2009 |
15.74 |
| Mar 12, 2009 |
15.76 |
| Mar 11, 2009 |
15.77 |
| Mar 10, 2009 |
15.79 |
| Mar 9, 2009 |
15.82 |
| Mar 6, 2009 |
15.88 |
| Mar 5, 2009 |
15.92 |
| Mar 4, 2009 |
15.96 |
| Mar 3, 2009 |
16.00 |
| Mar 2, 2009 |
16.05 |
| Feb 27, 2009 |
16.12 |
| Feb 26, 2009 |
16.19 |
| Feb 25, 2009 |
16.25 |
| Feb 24, 2009 |
16.31 |
| Feb 23, 2009 |
16.37 |
| Feb 20, 2009 |
16.44 |
| Feb 19, 2009 |
16.53 |
| Feb 18, 2009 |
16.60 |
| Feb 17, 2009 |
16.67 |
| Feb 13, 2009 |
16.73 |
| Feb 12, 2009 |
16.79 |
| Feb 11, 2009 |
16.86 |
| Feb 10, 2009 |
16.92 |
| Feb 9, 2009 |
16.98 |
| Feb 6, 2009 |
17.03 |
| Feb 5, 2009 |
17.08 |
| Feb 4, 2009 |
17.13 |
| Feb 3, 2009 |
17.19 |
| Feb 2, 2009 |
17.25 |
| Jan 30, 2009 |
17.31 |
| Jan 29, 2009 |
17.38 |
| Jan 28, 2009 |
17.46 |
| Jan 27, 2009 |
17.53 |
| Jan 26, 2009 |
17.61 |
| Jan 23, 2009 |
17.70 |
| Jan 22, 2009 |
17.80 |
| Jan 21, 2009 |
17.90 |
| Jan 20, 2009 |
18.00 |
| Jan 16, 2009 |
18.10 |
| Jan 15, 2009 |
18.19 |
| Jan 14, 2009 |
18.29 |
| Jan 13, 2009 |
18.40 |
| Jan 12, 2009 |
18.49 |
| Jan 9, 2009 |
18.59 |
| Jan 8, 2009 |
18.69 |
| Jan 7, 2009 |
18.80 |
| Jan 6, 2009 |
18.90 |
| Jan 5, 2009 |
19.00 |
| Jan 2, 2009 |
19.10 |
| Dec 31, 2008 |
19.20 |
| Dec 30, 2008 |
19.30 |
| Dec 29, 2008 |
19.40 |
| Dec 26, 2008 |
19.51 |
| Dec 24, 2008 |
19.61 |
| Dec 23, 2008 |
19.71 |
| Dec 22, 2008 |
19.81 |
| Dec 19, 2008 |
19.91 |
| Dec 18, 2008 |
20.00 |
| Dec 17, 2008 |
20.09 |
| Dec 16, 2008 |
20.17 |
| Dec 15, 2008 |
20.25 |
| Dec 12, 2008 |
20.33 |
| Dec 11, 2008 |
20.42 |
| Dec 10, 2008 |
20.52 |
| Dec 9, 2008 |
20.64 |
| Dec 8, 2008 |
20.78 |
| Dec 5, 2008 |
20.92 |
| Dec 4, 2008 |
21.06 |
| Dec 3, 2008 |
21.18 |
| Dec 2, 2008 |
21.30 |
| Dec 1, 2008 |
21.43 |
| Nov 28, 2008 |
21.56 |
| Nov 26, 2008 |
21.67 |
| Nov 25, 2008 |
21.79 |
| Nov 24, 2008 |
21.92 |
| Nov 21, 2008 |
22.04 |
| Nov 20, 2008 |
22.17 |
| Nov 19, 2008 |
22.31 |
| Nov 18, 2008 |
22.44 |
| Nov 17, 2008 |
22.57 |
| Nov 14, 2008 |
22.70 |
| Nov 13, 2008 |
22.83 |
| Nov 12, 2008 |
22.95 |
| Nov 11, 2008 |
23.08 |
| Nov 10, 2008 |
23.20 |
| Nov 7, 2008 |
23.33 |
| Nov 6, 2008 |
23.45 |
| Nov 5, 2008 |
23.58 |
| Nov 4, 2008 |
23.70 |
| Nov 3, 2008 |
23.81 |
| Oct 31, 2008 |
23.92 |
| Oct 30, 2008 |
24.02 |
| Oct 29, 2008 |
24.13 |
| Oct 28, 2008 |
24.26 |
| Oct 27, 2008 |
24.38 |
| Oct 24, 2008 |
24.52 |
| Oct 23, 2008 |
24.68 |
| Oct 22, 2008 |
24.82 |
| Oct 21, 2008 |
24.98 |
| Oct 20, 2008 |
25.13 |
| Oct 17, 2008 |
25.28 |
| Oct 16, 2008 |
25.43 |
| Oct 15, 2008 |
25.58 |
| Oct 14, 2008 |
25.72 |
| Oct 13, 2008 |
25.85 |
| Oct 10, 2008 |
25.97 |
| Oct 9, 2008 |
26.10 |
| Oct 8, 2008 |
26.24 |
| Oct 7, 2008 |
26.37 |
| Oct 6, 2008 |
26.48 |
| Oct 3, 2008 |
26.58 |
| Oct 2, 2008 |
26.67 |
| Oct 1, 2008 |
26.76 |
| Sep 30, 2008 |
26.84 |
| Sep 29, 2008 |
26.93 |
| Sep 26, 2008 |
27.01 |
| Sep 25, 2008 |
27.07 |
| Sep 24, 2008 |
27.14 |
| Sep 23, 2008 |
27.21 |
| Sep 22, 2008 |
27.29 |
| Sep 19, 2008 |
27.35 |
| Sep 18, 2008 |
27.41 |
| Sep 17, 2008 |
27.48 |
| Sep 16, 2008 |
27.55 |
| Sep 15, 2008 |
27.62 |
| Sep 12, 2008 |
27.70 |
| Sep 11, 2008 |
27.76 |
| Sep 10, 2008 |
27.85 |
| Sep 9, 2008 |
27.92 |
| Sep 8, 2008 |
28.00 |
| Sep 5, 2008 |
28.07 |
| Sep 4, 2008 |
28.13 |
| Sep 3, 2008 |
28.19 |
| Sep 2, 2008 |
28.25 |
| Aug 29, 2008 |
28.31 |
| Aug 28, 2008 |
28.36 |
| Aug 27, 2008 |
28.40 |
| Aug 26, 2008 |
28.46 |
| Aug 25, 2008 |
28.52 |
| Aug 22, 2008 |
28.57 |
| Aug 21, 2008 |
28.62 |
| Aug 20, 2008 |
28.67 |
| Aug 19, 2008 |
28.71 |
| Aug 18, 2008 |
28.75 |
| Aug 15, 2008 |
28.78 |
| Aug 14, 2008 |
28.81 |
| Aug 13, 2008 |
28.85 |
| Aug 12, 2008 |
28.88 |
| Aug 11, 2008 |
28.90 |
| Aug 8, 2008 |
28.92 |
| Aug 7, 2008 |
28.95 |
| Aug 6, 2008 |
28.99 |
| Aug 5, 2008 |
29.02 |
| Aug 4, 2008 |
29.06 |
| Aug 1, 2008 |
29.11 |
| Jul 31, 2008 |
29.15 |
| Jul 30, 2008 |
29.20 |
| Jul 29, 2008 |
29.25 |
| Jul 28, 2008 |
29.30 |
| Jul 25, 2008 |
29.36 |
| Jul 24, 2008 |
29.41 |
| Jul 23, 2008 |
29.47 |
| Jul 22, 2008 |
29.52 |
| Jul 21, 2008 |
29.59 |
| Jul 18, 2008 |
29.62 |
| Jul 17, 2008 |
29.64 |
| Jul 16, 2008 |
29.65 |
| Jul 15, 2008 |
29.67 |
| Jul 14, 2008 |
29.70 |
| Jul 11, 2008 |
29.73 |
| Jul 10, 2008 |
29.76 |
| Jul 9, 2008 |
29.79 |
| Jul 8, 2008 |
29.82 |
| Jul 7, 2008 |
29.85 |
| Jul 3, 2008 |
29.88 |
| Jul 2, 2008 |
29.91 |
| Jul 1, 2008 |
29.93 |
| Jun 30, 2008 |
29.95 |
| Jun 27, 2008 |
29.96 |
| Jun 26, 2008 |
29.97 |
| Jun 25, 2008 |
30.00 |
| Jun 24, 2008 |
30.02 |
| Jun 23, 2008 |
30.04 |
| Jun 20, 2008 |
30.05 |
| Jun 19, 2008 |
30.06 |
| Jun 18, 2008 |
30.07 |
| Jun 17, 2008 |
30.07 |
| Jun 16, 2008 |
30.08 |
| Jun 13, 2008 |
30.08 |
| Jun 12, 2008 |
30.07 |
| Jun 11, 2008 |
30.07 |
| Jun 10, 2008 |
30.06 |
| Jun 9, 2008 |
30.05 |
| Jun 6, 2008 |
30.04 |
| Jun 5, 2008 |
30.03 |
| Jun 4, 2008 |
30.01 |
| Jun 3, 2008 |
29.99 |
| Jun 2, 2008 |
29.98 |
| May 30, 2008 |
29.96 |
| May 29, 2008 |
29.94 |
| May 28, 2008 |
29.92 |
| May 27, 2008 |
29.91 |
| May 23, 2008 |
29.91 |
| May 22, 2008 |
29.93 |
| May 21, 2008 |
29.95 |
| May 20, 2008 |
29.96 |
| May 19, 2008 |
29.98 |
| May 16, 2008 |
30.00 |
| May 15, 2008 |
30.02 |
| May 14, 2008 |
30.04 |
| May 13, 2008 |
30.06 |
| May 12, 2008 |
30.10 |
| May 9, 2008 |
30.13 |
| May 8, 2008 |
30.16 |
| May 7, 2008 |
30.20 |
| May 6, 2008 |
30.24 |
| May 5, 2008 |
30.27 |
| May 2, 2008 |
30.31 |
| May 1, 2008 |
30.33 |
| Apr 30, 2008 |
30.36 |
| Apr 29, 2008 |
30.39 |
| Apr 28, 2008 |
30.41 |
| Apr 25, 2008 |
30.44 |
| Apr 24, 2008 |
30.46 |
| Apr 23, 2008 |
30.48 |
| Apr 22, 2008 |
30.51 |
| Apr 21, 2008 |
30.53 |
| Apr 18, 2008 |
30.52 |
| Apr 17, 2008 |
30.54 |
| Apr 16, 2008 |
30.56 |
| Apr 15, 2008 |
30.57 |
| Apr 14, 2008 |
30.59 |
| Apr 11, 2008 |
30.62 |
| Apr 10, 2008 |
30.64 |
| Apr 9, 2008 |
30.65 |
| Apr 8, 2008 |
30.67 |
| Apr 7, 2008 |
30.69 |
| Apr 4, 2008 |
30.71 |
| Apr 3, 2008 |
30.73 |
| Apr 2, 2008 |
30.75 |
| Apr 1, 2008 |
30.79 |
| Mar 31, 2008 |
30.82 |
| Mar 28, 2008 |
30.85 |
| Mar 27, 2008 |
30.89 |
| Mar 26, 2008 |
30.93 |
| Mar 25, 2008 |
30.96 |
| Mar 24, 2008 |
30.99 |
| Mar 20, 2008 |
31.02 |
| Mar 19, 2008 |
31.05 |
| Mar 18, 2008 |
31.08 |
| Mar 17, 2008 |
31.10 |
| Mar 14, 2008 |
31.16 |
| Mar 13, 2008 |
31.22 |
| Mar 12, 2008 |
31.27 |
| Mar 11, 2008 |
31.34 |
| Mar 10, 2008 |
31.39 |
| Mar 7, 2008 |
31.44 |
| Mar 6, 2008 |
31.50 |
| Mar 5, 2008 |
31.56 |
| Mar 4, 2008 |
31.63 |
| Mar 3, 2008 |
31.70 |
| Feb 29, 2008 |
31.77 |
| Feb 28, 2008 |
31.83 |
| Feb 27, 2008 |
31.88 |
| Feb 26, 2008 |
31.93 |
| Feb 25, 2008 |
31.99 |
| Feb 22, 2008 |
32.05 |
| Feb 21, 2008 |
32.11 |
| Feb 20, 2008 |
32.18 |
| Feb 19, 2008 |
32.24 |
| Feb 15, 2008 |
32.31 |
| Feb 14, 2008 |
32.37 |
| Feb 13, 2008 |
32.43 |
| Feb 12, 2008 |
32.48 |
| Feb 11, 2008 |
32.53 |
| Feb 8, 2008 |
32.58 |
| Feb 7, 2008 |
32.63 |
| Feb 6, 2008 |
32.68 |
| Feb 5, 2008 |
32.74 |
| Feb 4, 2008 |
32.79 |
| Feb 1, 2008 |
32.84 |
| Jan 31, 2008 |
32.87 |
| Jan 30, 2008 |
32.92 |
| Jan 29, 2008 |
32.97 |
| Jan 28, 2008 |
33.02 |
| Jan 25, 2008 |
33.07 |
| Jan 24, 2008 |
33.11 |
| Jan 23, 2008 |
33.15 |
| Jan 22, 2008 |
33.19 |
| Jan 18, 2008 |
33.23 |
| Jan 17, 2008 |
33.28 |
| Jan 16, 2008 |
33.34 |
| Jan 15, 2008 |
33.39 |
| Jan 14, 2008 |
33.43 |
| Jan 11, 2008 |
33.47 |
| Jan 10, 2008 |
33.50 |
| Jan 9, 2008 |
33.53 |
| Jan 8, 2008 |
33.55 |
| Jan 7, 2008 |
33.57 |
| Jan 4, 2008 |
33.59 |
| Jan 3, 2008 |
33.62 |
| Jan 2, 2008 |
33.63 |
| Dec 31, 2007 |
33.64 |
| Dec 28, 2007 |
33.64 |
| Dec 27, 2007 |
33.65 |
| Dec 26, 2007 |
33.65 |
| Dec 24, 2007 |
33.65 |
| Dec 21, 2007 |
33.65 |
| Dec 20, 2007 |
33.67 |
| Dec 19, 2007 |
33.69 |
| Dec 18, 2007 |
33.71 |
| Dec 17, 2007 |
33.73 |
| Dec 14, 2007 |
33.76 |
| Dec 13, 2007 |
33.80 |
| Dec 12, 2007 |
33.83 |
| Dec 11, 2007 |
33.87 |
| Dec 10, 2007 |
33.92 |
| Dec 7, 2007 |
33.98 |
| Dec 6, 2007 |
34.04 |
| Dec 5, 2007 |
34.11 |
| Dec 4, 2007 |
34.18 |
| Dec 3, 2007 |
34.25 |
| Nov 30, 2007 |
34.32 |
| Nov 29, 2007 |
34.39 |
| Nov 28, 2007 |
34.45 |
| Nov 27, 2007 |
34.51 |
| Nov 26, 2007 |
34.59 |
| Nov 23, 2007 |
34.67 |
| Nov 21, 2007 |
34.74 |
| Nov 20, 2007 |
34.81 |
| Nov 19, 2007 |
34.88 |
| Nov 16, 2007 |
34.95 |
| Nov 15, 2007 |
35.01 |
| Nov 14, 2007 |
35.07 |
| Nov 13, 2007 |
35.13 |
| Nov 12, 2007 |
35.18 |
| Nov 9, 2007 |
35.24 |
| Nov 8, 2007 |
35.29 |
| Nov 7, 2007 |
35.34 |
| Nov 6, 2007 |
35.39 |
| Nov 5, 2007 |
35.43 |
| Nov 2, 2007 |
35.48 |
| Nov 1, 2007 |
35.51 |
| Oct 31, 2007 |
35.54 |
| Oct 30, 2007 |
35.57 |
| Oct 29, 2007 |
35.61 |
| Oct 26, 2007 |
35.63 |
| Oct 25, 2007 |
35.67 |
| Oct 24, 2007 |
35.71 |
| Oct 23, 2007 |
35.75 |
| Oct 22, 2007 |
35.79 |
| Oct 19, 2007 |
35.80 |
| Oct 18, 2007 |
35.81 |
| Oct 17, 2007 |
35.82 |
| Oct 16, 2007 |
35.82 |
| Oct 15, 2007 |
35.82 |
| Oct 12, 2007 |
35.83 |
| Oct 11, 2007 |
35.83 |
| Oct 10, 2007 |
35.83 |
| Oct 9, 2007 |
35.83 |
| Oct 8, 2007 |
35.82 |
| Oct 5, 2007 |
35.82 |
| Oct 4, 2007 |
35.82 |
| Oct 3, 2007 |
35.83 |
| Oct 2, 2007 |
35.83 |
| Oct 1, 2007 |
35.83 |
| Sep 28, 2007 |
35.83 |
| Sep 27, 2007 |
35.82 |
| Sep 26, 2007 |
35.80 |
| Sep 25, 2007 |
35.79 |
| Sep 24, 2007 |
35.78 |
| Sep 21, 2007 |
35.77 |
| Sep 20, 2007 |
35.75 |
| Sep 19, 2007 |
35.74 |
| Sep 18, 2007 |
35.73 |
| Sep 17, 2007 |
35.74 |
| Sep 14, 2007 |
35.74 |
| Sep 13, 2007 |
35.75 |
| Sep 12, 2007 |
35.72 |
| Sep 11, 2007 |
35.69 |
| Sep 10, 2007 |
35.66 |
| Sep 7, 2007 |
35.63 |
| Sep 6, 2007 |
35.59 |
| Sep 5, 2007 |
35.54 |
| Sep 4, 2007 |
35.50 |
| Aug 31, 2007 |
35.46 |
| Aug 30, 2007 |
35.42 |
| Aug 29, 2007 |
35.39 |
| Aug 28, 2007 |
35.36 |
| Aug 27, 2007 |
35.33 |
| Aug 24, 2007 |
35.29 |
| Aug 23, 2007 |
35.24 |
| Aug 22, 2007 |
35.20 |
| Aug 21, 2007 |
35.16 |
| Aug 20, 2007 |
35.13 |
| Aug 17, 2007 |
35.10 |
| Aug 16, 2007 |
35.08 |
| Aug 15, 2007 |
35.07 |
| Aug 14, 2007 |
35.06 |
| Aug 13, 2007 |
35.04 |
| Aug 10, 2007 |
35.03 |
| Aug 9, 2007 |
35.01 |
| Aug 8, 2007 |
34.99 |
| Aug 7, 2007 |
34.97 |
| Aug 6, 2007 |
34.94 |
| Aug 3, 2007 |
34.92 |
| Aug 2, 2007 |
34.90 |
| Aug 1, 2007 |
34.88 |
| Jul 31, 2007 |
34.85 |
| Jul 30, 2007 |
34.81 |
| Jul 27, 2007 |
34.77 |
| Jul 26, 2007 |
34.73 |
| Jul 25, 2007 |
34.68 |
| Jul 24, 2007 |
34.62 |
| Jul 23, 2007 |
34.56 |
| Jul 20, 2007 |
34.49 |
| Jul 19, 2007 |
34.42 |
| Jul 18, 2007 |
34.35 |
| Jul 17, 2007 |
34.29 |
| Jul 16, 2007 |
34.22 |
| Jul 13, 2007 |
34.13 |
| Jul 12, 2007 |
34.06 |
| Jul 11, 2007 |
33.98 |
| Jul 10, 2007 |
33.91 |
| Jul 9, 2007 |
33.84 |
| Jul 6, 2007 |
33.76 |
| Jul 5, 2007 |
33.68 |
| Jul 3, 2007 |
33.61 |
| Jul 2, 2007 |
33.54 |
| Jun 29, 2007 |
33.47 |
| Jun 28, 2007 |
33.40 |
| Jun 27, 2007 |
33.34 |
| Jun 26, 2007 |
33.28 |
| Jun 25, 2007 |
33.22 |
| Jun 22, 2007 |
33.16 |
| Jun 21, 2007 |
33.10 |
| Jun 20, 2007 |
33.03 |
| Jun 19, 2007 |
32.98 |
| Jun 18, 2007 |
32.91 |
| Jun 15, 2007 |
32.84 |
| Jun 14, 2007 |
32.76 |
| Jun 13, 2007 |
32.68 |
| Jun 12, 2007 |
32.61 |
| Jun 11, 2007 |
32.54 |
| Jun 8, 2007 |
32.47 |
| Jun 7, 2007 |
32.40 |
| Jun 6, 2007 |
32.35 |
| Jun 5, 2007 |
32.29 |
| Jun 4, 2007 |
32.23 |
| Jun 1, 2007 |
32.16 |
| May 31, 2007 |
32.09 |
| May 30, 2007 |
32.03 |
| May 29, 2007 |
31.97 |
| May 25, 2007 |
31.90 |
| May 24, 2007 |
31.84 |
| May 23, 2007 |
31.79 |
| May 22, 2007 |
31.73 |
| May 21, 2007 |
31.66 |
| May 18, 2007 |
31.59 |
| May 17, 2007 |
31.52 |
| May 16, 2007 |
31.45 |
| May 15, 2007 |
31.37 |
| May 14, 2007 |
31.30 |
| May 11, 2007 |
31.23 |
| May 10, 2007 |
31.16 |
| May 9, 2007 |
31.09 |
| May 8, 2007 |
31.02 |
| May 7, 2007 |
30.96 |
| May 4, 2007 |
30.90 |
| May 3, 2007 |
30.85 |
| May 2, 2007 |
30.80 |
| May 1, 2007 |
30.74 |
| Apr 30, 2007 |
30.69 |
| Apr 27, 2007 |
30.64 |
| Apr 26, 2007 |
30.59 |
| Apr 25, 2007 |
30.53 |
| Apr 24, 2007 |
30.47 |
| Apr 23, 2007 |
30.41 |
| Apr 20, 2007 |
30.39 |
| Apr 19, 2007 |
30.37 |
| Apr 18, 2007 |
30.34 |
| Apr 17, 2007 |
30.32 |
| Apr 16, 2007 |
30.31 |
| Apr 13, 2007 |
30.29 |
| Apr 12, 2007 |
30.29 |
| Apr 11, 2007 |
30.27 |
| Apr 10, 2007 |
30.26 |
| Apr 9, 2007 |
30.23 |
| Apr 5, 2007 |
30.21 |
| Apr 4, 2007 |
30.20 |
| Apr 3, 2007 |
30.19 |
| Apr 2, 2007 |
30.18 |
| Mar 30, 2007 |
30.18 |
| Mar 29, 2007 |
30.18 |
| Mar 28, 2007 |
30.17 |
| Mar 27, 2007 |
30.17 |
| Mar 26, 2007 |
30.16 |
| Mar 23, 2007 |
30.14 |
| Mar 22, 2007 |
30.14 |
| Mar 21, 2007 |
30.13 |
| Mar 20, 2007 |
30.12 |
| Mar 19, 2007 |
30.13 |
| Mar 16, 2007 |
30.13 |
| Mar 15, 2007 |
30.13 |
| Mar 14, 2007 |
30.13 |
| Mar 13, 2007 |
30.14 |
| Mar 12, 2007 |
30.15 |
| Mar 9, 2007 |
30.15 |
| Mar 8, 2007 |
30.15 |
| Mar 7, 2007 |
30.16 |
| Mar 6, 2007 |
30.16 |
| Mar 5, 2007 |
30.16 |
| Mar 2, 2007 |
30.16 |
| Mar 1, 2007 |
30.17 |
| Feb 28, 2007 |
30.18 |
| Feb 27, 2007 |
30.20 |
| Feb 26, 2007 |
30.22 |
| Feb 23, 2007 |
30.23 |
| Feb 22, 2007 |
30.25 |
| Feb 21, 2007 |
30.26 |
| Feb 20, 2007 |
30.29 |
| Feb 16, 2007 |
30.30 |
| Feb 15, 2007 |
30.31 |
| Feb 14, 2007 |
30.32 |
| Feb 13, 2007 |
30.33 |
| Feb 12, 2007 |
30.35 |
| Feb 9, 2007 |
30.37 |
| Feb 8, 2007 |
30.38 |
| Feb 7, 2007 |
30.38 |
| Feb 6, 2007 |
30.39 |
| Feb 5, 2007 |
30.40 |
| Feb 2, 2007 |
30.41 |
| Feb 1, 2007 |
30.40 |
| Jan 31, 2007 |
30.39 |
| Jan 30, 2007 |
30.39 |
| Jan 29, 2007 |
30.40 |
| Jan 26, 2007 |
30.41 |
| Jan 25, 2007 |
30.43 |
| Jan 24, 2007 |
30.45 |
| Jan 23, 2007 |
30.48 |
| Jan 22, 2007 |
30.50 |
| Jan 19, 2007 |
30.53 |
| Jan 18, 2007 |
30.56 |
| Jan 17, 2007 |
30.59 |
| Jan 16, 2007 |
30.62 |
| Jan 12, 2007 |
30.66 |
| Jan 11, 2007 |
30.70 |
| Jan 10, 2007 |
30.74 |
| Jan 9, 2007 |
30.77 |
| Jan 8, 2007 |
30.81 |
| Jan 5, 2007 |
30.83 |
| Jan 4, 2007 |
30.84 |
| Jan 3, 2007 |
30.87 |
| Dec 29, 2006 |
30.88 |
| Dec 28, 2006 |
30.90 |
| Dec 27, 2006 |
30.91 |
| Dec 26, 2006 |
30.92 |
| Dec 22, 2006 |
30.94 |
| Dec 21, 2006 |
30.94 |
| Dec 20, 2006 |
30.95 |
| Dec 19, 2006 |
30.96 |
| Dec 18, 2006 |
30.96 |
| Dec 15, 2006 |
30.96 |
| Dec 14, 2006 |
30.96 |
| Dec 13, 2006 |
30.95 |
| Dec 12, 2006 |
30.93 |
| Dec 11, 2006 |
30.90 |
| Dec 8, 2006 |
30.89 |
| Dec 7, 2006 |
30.88 |
| Dec 6, 2006 |
30.86 |
| Dec 5, 2006 |
30.85 |
| Dec 4, 2006 |
30.84 |
| Dec 1, 2006 |
30.82 |
| Nov 30, 2006 |
30.82 |
| Nov 29, 2006 |
30.82 |
| Nov 28, 2006 |
30.82 |
| Nov 27, 2006 |
30.82 |
| Nov 24, 2006 |
30.82 |
| Nov 22, 2006 |
30.82 |
| Nov 21, 2006 |
30.82 |
| Nov 20, 2006 |
30.83 |
| Nov 17, 2006 |
30.83 |
| Nov 16, 2006 |
30.82 |
| Nov 15, 2006 |
30.81 |
| Nov 14, 2006 |
30.81 |
| Nov 13, 2006 |
30.81 |
| Nov 10, 2006 |
30.81 |
| Nov 9, 2006 |
30.83 |
| Nov 8, 2006 |
30.84 |
| Nov 7, 2006 |
30.85 |
| Nov 6, 2006 |
30.85 |
| Nov 3, 2006 |
30.85 |
| Nov 2, 2006 |
30.84 |
| Nov 1, 2006 |
30.84 |
| Oct 31, 2006 |
30.83 |
| Oct 30, 2006 |
30.82 |
| Oct 27, 2006 |
30.83 |
| Oct 26, 2006 |
30.83 |
| Oct 25, 2006 |
30.84 |
| Oct 24, 2006 |
30.85 |
| Oct 23, 2006 |
30.86 |
| Oct 20, 2006 |
30.86 |
| Oct 19, 2006 |
30.86 |
| Oct 18, 2006 |
30.86 |
| Oct 17, 2006 |
30.86 |
| Oct 16, 2006 |
30.85 |
| Oct 13, 2006 |
30.84 |
| Oct 12, 2006 |
30.82 |
| Oct 11, 2006 |
30.81 |
| Oct 10, 2006 |
30.81 |
| Oct 9, 2006 |
30.82 |
| Oct 6, 2006 |
30.82 |
| Oct 5, 2006 |
30.84 |
| Oct 4, 2006 |
30.85 |
| Oct 3, 2006 |
30.86 |
| Oct 2, 2006 |
30.87 |
| Sep 29, 2006 |
30.88 |
| Sep 28, 2006 |
30.89 |
| Sep 27, 2006 |
30.90 |
| Sep 26, 2006 |
30.92 |
| Sep 25, 2006 |
30.93 |
| Sep 22, 2006 |
30.95 |
| Sep 21, 2006 |
30.97 |
| Sep 20, 2006 |
31.00 |
| Sep 19, 2006 |
31.03 |
| Sep 18, 2006 |
31.06 |
| Sep 15, 2006 |
31.09 |
| Sep 14, 2006 |
31.12 |
| Sep 13, 2006 |
31.16 |
| Sep 12, 2006 |
31.19 |
| Sep 11, 2006 |
31.22 |
| Sep 8, 2006 |
31.25 |
| Sep 7, 2006 |
31.28 |
| Sep 6, 2006 |
31.30 |
| Sep 5, 2006 |
31.31 |
| Sep 1, 2006 |
31.32 |
| Aug 31, 2006 |
31.33 |
| Aug 30, 2006 |
31.33 |
| Aug 29, 2006 |
31.34 |
| Aug 28, 2006 |
31.35 |
| Aug 25, 2006 |
31.36 |
| Aug 24, 2006 |
31.37 |
| Aug 23, 2006 |
31.38 |
| Aug 22, 2006 |
31.39 |
| Aug 21, 2006 |
31.40 |
| Aug 18, 2006 |
31.39 |
| Aug 17, 2006 |
31.37 |
| Aug 16, 2006 |
31.35 |
| Aug 15, 2006 |
31.33 |
| Aug 14, 2006 |
31.32 |
| Aug 11, 2006 |
31.31 |
| Aug 10, 2006 |
31.30 |
| Aug 9, 2006 |
31.29 |
| Aug 8, 2006 |
31.29 |
| Aug 7, 2006 |
31.29 |
| Aug 4, 2006 |
31.30 |
| Aug 3, 2006 |
31.31 |
| Aug 2, 2006 |
31.32 |
| Aug 1, 2006 |
31.33 |
| Jul 31, 2006 |
31.35 |
| Jul 28, 2006 |
31.37 |
| Jul 27, 2006 |
31.38 |
| Jul 26, 2006 |
31.41 |
| Jul 25, 2006 |
31.44 |
| Jul 24, 2006 |
31.48 |
| Jul 21, 2006 |
31.52 |
| Jul 20, 2006 |
31.55 |
| Jul 19, 2006 |
31.56 |
| Jul 18, 2006 |
31.58 |
| Jul 17, 2006 |
31.60 |
| Jul 14, 2006 |
31.62 |
| Jul 13, 2006 |
31.64 |
| Jul 12, 2006 |
31.67 |
| Jul 11, 2006 |
31.70 |
| Jul 10, 2006 |
31.71 |
| Jul 7, 2006 |
31.72 |
| Jul 6, 2006 |
31.74 |
| Jul 5, 2006 |
31.75 |
| Jul 3, 2006 |
31.76 |
| Jun 30, 2006 |
31.76 |
| Jun 29, 2006 |
31.77 |
| Jun 28, 2006 |
31.77 |
| Jun 27, 2006 |
31.78 |
| Jun 26, 2006 |
31.78 |
| Jun 23, 2006 |
31.78 |
| Jun 22, 2006 |
31.78 |
| Jun 21, 2006 |
31.78 |
| Jun 20, 2006 |
31.78 |
| Jun 19, 2006 |
31.78 |
| Jun 16, 2006 |
31.78 |
| Jun 15, 2006 |
31.79 |
| Jun 14, 2006 |
31.81 |
| Jun 13, 2006 |
31.84 |
| Jun 12, 2006 |
31.87 |
| Jun 9, 2006 |
31.91 |
| Jun 8, 2006 |
31.93 |
| Jun 7, 2006 |
31.95 |
| Jun 6, 2006 |
31.98 |
| Jun 5, 2006 |
32.00 |
| Jun 2, 2006 |
32.03 |
| Jun 1, 2006 |
32.05 |
| May 31, 2006 |
32.08 |
| May 30, 2006 |
32.11 |
| May 26, 2006 |
32.13 |
| May 25, 2006 |
32.15 |
| May 24, 2006 |
32.15 |
| May 23, 2006 |
32.16 |
| May 22, 2006 |
32.17 |
| May 19, 2006 |
32.18 |
| May 18, 2006 |
32.19 |
| May 17, 2006 |
32.20 |
| May 16, 2006 |
32.20 |
| May 15, 2006 |
32.19 |
| May 12, 2006 |
32.18 |
| May 11, 2006 |
32.18 |
| May 10, 2006 |
32.18 |
| May 9, 2006 |
32.18 |
| May 8, 2006 |
32.17 |
| May 5, 2006 |
32.16 |
| May 4, 2006 |
32.14 |
| May 3, 2006 |
32.12 |
| May 2, 2006 |
32.11 |
| May 1, 2006 |
32.10 |
| Apr 28, 2006 |
32.09 |
| Apr 27, 2006 |
32.08 |
| Apr 26, 2006 |
32.07 |
| Apr 25, 2006 |
32.05 |
| Apr 24, 2006 |
32.01 |
| Apr 21, 2006 |
31.98 |
| Apr 20, 2006 |
31.95 |
| Apr 19, 2006 |
31.91 |
| Apr 18, 2006 |
31.89 |
| Apr 17, 2006 |
31.87 |
| Apr 13, 2006 |
31.86 |
| Apr 12, 2006 |
31.86 |
| Apr 11, 2006 |
31.84 |
| Apr 10, 2006 |
31.83 |
| Apr 7, 2006 |
31.82 |
| Apr 6, 2006 |
31.80 |
| Apr 5, 2006 |
31.78 |
| Apr 4, 2006 |
31.76 |
| Apr 3, 2006 |
31.75 |
| Mar 31, 2006 |
31.74 |
| Mar 30, 2006 |
31.72 |
| Mar 29, 2006 |
31.70 |
| Mar 28, 2006 |
31.67 |
| Mar 27, 2006 |
31.65 |
| Mar 24, 2006 |
31.62 |
| Mar 23, 2006 |
31.59 |
| Mar 22, 2006 |
31.56 |
| Mar 21, 2006 |
31.55 |
| Mar 20, 2006 |
31.53 |
| Mar 17, 2006 |
31.54 |
| Mar 16, 2006 |
31.54 |
| Mar 15, 2006 |
31.54 |
| Mar 14, 2006 |
31.53 |
| Mar 13, 2006 |
31.51 |
| Mar 10, 2006 |
31.50 |
| Mar 9, 2006 |
31.49 |
| Mar 8, 2006 |
31.49 |
| Mar 7, 2006 |
31.48 |
| Mar 6, 2006 |
31.46 |
| Mar 3, 2006 |
31.44 |
| Mar 2, 2006 |
31.42 |
| Mar 1, 2006 |
31.40 |
| Feb 28, 2006 |
31.40 |
| Feb 27, 2006 |
31.42 |
| Feb 24, 2006 |
31.46 |
| Feb 23, 2006 |
31.50 |
| Feb 22, 2006 |
31.54 |
| Feb 21, 2006 |
31.55 |
| Feb 17, 2006 |
31.58 |
| Feb 16, 2006 |
31.60 |
| Feb 15, 2006 |
31.62 |
| Feb 14, 2006 |
31.64 |
| Feb 13, 2006 |
31.66 |
| Feb 10, 2006 |
31.68 |
| Feb 9, 2006 |
31.70 |
| Feb 8, 2006 |
31.72 |
| Feb 7, 2006 |
31.74 |
| Feb 6, 2006 |
31.77 |
| Feb 3, 2006 |
31.81 |
| Feb 2, 2006 |
31.84 |
| Feb 1, 2006 |
31.88 |
| Jan 31, 2006 |
31.92 |
| Jan 30, 2006 |
31.96 |
| Jan 27, 2006 |
31.99 |
| Jan 26, 2006 |
32.01 |
| Jan 25, 2006 |
32.04 |
| Jan 24, 2006 |
32.07 |
| Jan 23, 2006 |
32.08 |
| Jan 20, 2006 |
32.09 |
| Jan 19, 2006 |
32.09 |
| Jan 18, 2006 |
32.09 |
| Jan 17, 2006 |
32.09 |
| Jan 13, 2006 |
32.09 |
| Jan 12, 2006 |
32.08 |
| Jan 11, 2006 |
32.06 |
| Jan 10, 2006 |
32.03 |
| Jan 9, 2006 |
32.02 |
| Jan 6, 2006 |
32.00 |
| Jan 5, 2006 |
31.97 |
| Jan 4, 2006 |
31.95 |
| Jan 3, 2006 |
31.94 |
| Dec 30, 2005 |
31.93 |
| Dec 29, 2005 |
31.94 |
| Dec 28, 2005 |
31.93 |
| Dec 27, 2005 |
31.92 |
| Dec 23, 2005 |
31.91 |
| Dec 22, 2005 |
31.91 |
| Dec 21, 2005 |
31.91 |
| Dec 20, 2005 |
31.90 |
| Dec 19, 2005 |
31.90 |
| Dec 16, 2005 |
31.90 |
| Dec 15, 2005 |
31.89 |
| Dec 14, 2005 |
31.88 |
| Dec 13, 2005 |
31.85 |
| Dec 12, 2005 |
31.82 |
| Dec 9, 2005 |
31.79 |
| Dec 8, 2005 |
31.77 |
| Dec 7, 2005 |
31.76 |
| Dec 6, 2005 |
31.73 |
| Dec 5, 2005 |
31.71 |
| Dec 2, 2005 |
31.68 |
| Dec 1, 2005 |
31.65 |
| Nov 30, 2005 |
31.62 |
| Nov 29, 2005 |
31.60 |
| Nov 28, 2005 |
31.58 |
| Nov 25, 2005 |
31.55 |
| Nov 23, 2005 |
31.52 |
| Nov 22, 2005 |
31.49 |
| Nov 21, 2005 |
31.44 |
| Nov 18, 2005 |
31.41 |
| Nov 17, 2005 |
31.37 |
| Nov 16, 2005 |
31.33 |
| Nov 15, 2005 |
31.29 |
| Nov 14, 2005 |
31.26 |
| Nov 11, 2005 |
31.22 |
| Nov 10, 2005 |
31.19 |
| Nov 9, 2005 |
31.16 |
| Nov 8, 2005 |
31.12 |
| Nov 7, 2005 |
31.08 |
| Nov 4, 2005 |
31.05 |
| Nov 3, 2005 |
31.01 |
| Nov 2, 2005 |
30.97 |
| Nov 1, 2005 |
30.95 |
| Oct 31, 2005 |
30.94 |
| Oct 28, 2005 |
30.93 |
| Oct 27, 2005 |
30.93 |
| Oct 26, 2005 |
30.93 |
| Oct 25, 2005 |
30.92 |
| Oct 24, 2005 |
30.92 |
| Oct 21, 2005 |
30.89 |
| Oct 20, 2005 |
30.86 |
| Oct 19, 2005 |
30.84 |
| Oct 18, 2005 |
30.82 |
| Oct 17, 2005 |
30.80 |
| Oct 14, 2005 |
30.77 |
| Oct 13, 2005 |
30.75 |
| Oct 12, 2005 |
30.72 |
| Oct 11, 2005 |
30.69 |
| Oct 10, 2005 |
30.67 |
| Oct 7, 2005 |
30.65 |
| Oct 6, 2005 |
30.61 |
| Oct 5, 2005 |
30.58 |
| Oct 4, 2005 |
30.53 |
| Oct 3, 2005 |
30.47 |
| Sep 30, 2005 |
30.40 |
| Sep 29, 2005 |
30.32 |
| Sep 28, 2005 |
30.25 |
| Sep 27, 2005 |
30.18 |
| Sep 26, 2005 |
30.11 |
| Sep 23, 2005 |
30.03 |
| Sep 22, 2005 |
29.95 |
| Sep 21, 2005 |
29.87 |
| Sep 20, 2005 |
29.80 |
| Sep 19, 2005 |
29.72 |
| Sep 16, 2005 |
29.64 |
| Sep 15, 2005 |
29.55 |
| Sep 14, 2005 |
29.47 |
| Sep 13, 2005 |
29.38 |
| Sep 12, 2005 |
29.28 |
| Sep 9, 2005 |
29.19 |
| Sep 8, 2005 |
29.10 |
| Sep 7, 2005 |
28.99 |
| Sep 6, 2005 |
28.88 |
| Sep 2, 2005 |
28.78 |
| Sep 1, 2005 |
28.70 |
| Aug 31, 2005 |
28.61 |
| Aug 30, 2005 |
28.53 |
| Aug 29, 2005 |
28.46 |
| Aug 26, 2005 |
28.38 |
| Aug 25, 2005 |
28.31 |
| Aug 24, 2005 |
28.24 |
| Aug 23, 2005 |
28.16 |
| Aug 22, 2005 |
28.09 |
| Aug 19, 2005 |
28.03 |
| Aug 18, 2005 |
27.97 |
| Aug 17, 2005 |
27.91 |
| Aug 16, 2005 |
27.84 |
| Aug 15, 2005 |
27.78 |
| Aug 12, 2005 |
27.71 |
| Aug 11, 2005 |
27.64 |
| Aug 10, 2005 |
27.57 |
| Aug 9, 2005 |
27.50 |
| Aug 8, 2005 |
27.43 |
| Aug 5, 2005 |
27.37 |
| Aug 4, 2005 |
27.31 |
| Aug 3, 2005 |
27.25 |
| Aug 2, 2005 |
27.19 |
| Aug 1, 2005 |
27.14 |
| Jul 29, 2005 |
27.08 |
| Jul 28, 2005 |
27.03 |
| Jul 27, 2005 |
26.99 |
| Jul 26, 2005 |
26.94 |
| Jul 25, 2005 |
26.88 |
| Jul 22, 2005 |
26.84 |
| Jul 21, 2005 |
26.81 |
| Jul 20, 2005 |
26.76 |
| Jul 19, 2005 |
26.72 |
| Jul 18, 2005 |
26.66 |
| Jul 15, 2005 |
26.61 |
| Jul 14, 2005 |
26.56 |
| Jul 13, 2005 |
26.50 |
| Jul 12, 2005 |
26.45 |
| Jul 11, 2005 |
26.40 |
| Jul 8, 2005 |
26.36 |
| Jul 7, 2005 |
26.32 |
| Jul 6, 2005 |
26.29 |
| Jul 5, 2005 |
26.24 |
| Jul 1, 2005 |
26.20 |
| Jun 30, 2005 |
26.17 |
| Jun 29, 2005 |
26.14 |
| Jun 28, 2005 |
26.10 |
| Jun 27, 2005 |
26.05 |
| Jun 24, 2005 |
26.01 |
| Jun 23, 2005 |
25.97 |
| Jun 22, 2005 |
25.92 |
| Jun 21, 2005 |
25.87 |
| Jun 20, 2005 |
25.82 |
| Jun 17, 2005 |
25.77 |
| Jun 16, 2005 |
25.70 |
| Jun 15, 2005 |
25.64 |
| Jun 14, 2005 |
25.58 |
| Jun 13, 2005 |
25.52 |
| Jun 10, 2005 |
25.47 |
| Jun 9, 2005 |
25.42 |
| Jun 8, 2005 |
25.36 |
| Jun 7, 2005 |
25.31 |
| Jun 6, 2005 |
25.26 |
| Jun 3, 2005 |
25.20 |
| Jun 2, 2005 |
25.15 |
| Jun 1, 2005 |
25.10 |
| May 31, 2005 |
25.05 |
| May 27, 2005 |
25.00 |
| May 26, 2005 |
24.96 |
| May 25, 2005 |
24.92 |
| May 24, 2005 |
24.89 |
| May 23, 2005 |
24.86 |
| May 20, 2005 |
24.83 |
| May 19, 2005 |
24.79 |
| May 18, 2005 |
24.76 |
| May 17, 2005 |
24.72 |
| May 16, 2005 |
24.69 |
| May 13, 2005 |
24.65 |
| May 12, 2005 |
24.62 |
| May 11, 2005 |
24.59 |
| May 10, 2005 |
24.57 |
| May 9, 2005 |
24.56 |
| May 6, 2005 |
24.54 |
| May 5, 2005 |
24.51 |
| May 4, 2005 |
24.49 |
| May 3, 2005 |
24.46 |
| May 2, 2005 |
24.45 |
| Apr 29, 2005 |
24.45 |
| Apr 28, 2005 |
24.45 |
| Apr 27, 2005 |
24.46 |
| Apr 26, 2005 |
24.46 |
| Apr 25, 2005 |
24.47 |
| Apr 22, 2005 |
24.46 |
| Apr 21, 2005 |
24.47 |
| Apr 20, 2005 |
24.46 |
| Apr 19, 2005 |
24.47 |
| Apr 18, 2005 |
24.47 |
| Apr 15, 2005 |
24.49 |
| Apr 14, 2005 |
24.51 |
| Apr 13, 2005 |
24.53 |
| Apr 12, 2005 |
24.54 |
| Apr 11, 2005 |
24.55 |
| Apr 8, 2005 |
24.55 |
| Apr 7, 2005 |
24.54 |
| Apr 6, 2005 |
24.54 |
| Apr 5, 2005 |
24.53 |
| Apr 4, 2005 |
24.53 |
| Apr 1, 2005 |
24.53 |
| Mar 31, 2005 |
24.52 |
| Mar 30, 2005 |
24.51 |
| Mar 29, 2005 |
24.49 |
| Mar 28, 2005 |
24.49 |
| Mar 24, 2005 |
24.48 |
| Mar 23, 2005 |
24.47 |
| Mar 22, 2005 |
24.46 |
| Mar 21, 2005 |
24.45 |
| Mar 18, 2005 |
24.42 |
| Mar 17, 2005 |
24.39 |
| Mar 16, 2005 |
24.36 |
| Mar 15, 2005 |
24.34 |
| Mar 14, 2005 |
24.31 |
| Mar 11, 2005 |
24.27 |
| Mar 10, 2005 |
24.22 |
| Mar 9, 2005 |
24.16 |
| Mar 8, 2005 |
24.11 |
| Mar 7, 2005 |
24.06 |
| Mar 4, 2005 |
24.00 |
| Mar 3, 2005 |
23.95 |
| Mar 2, 2005 |
23.91 |
| Mar 1, 2005 |
23.86 |
| Feb 28, 2005 |
23.82 |
| Feb 25, 2005 |
23.79 |
| Feb 24, 2005 |
23.75 |
| Feb 23, 2005 |
23.72 |
| Feb 22, 2005 |
23.67 |
| Feb 18, 2005 |
23.63 |
| Feb 17, 2005 |
23.59 |
| Feb 16, 2005 |
23.54 |
| Feb 15, 2005 |
23.50 |
| Feb 14, 2005 |
23.46 |
| Feb 11, 2005 |
23.43 |
| Feb 10, 2005 |
23.40 |
| Feb 9, 2005 |
23.38 |
| Feb 8, 2005 |
23.35 |
| Feb 7, 2005 |
23.31 |
| Feb 4, 2005 |
23.29 |
| Feb 3, 2005 |
23.26 |
| Feb 2, 2005 |
23.25 |
| Feb 1, 2005 |
23.24 |
| Jan 31, 2005 |
23.21 |
| Jan 28, 2005 |
23.16 |
| Jan 27, 2005 |
23.12 |
| Jan 26, 2005 |
23.08 |
| Jan 25, 2005 |
23.06 |
| Jan 24, 2005 |
23.04 |
| Jan 21, 2005 |
23.03 |
| Jan 20, 2005 |
23.02 |
| Jan 19, 2005 |
23.01 |
| Jan 18, 2005 |
22.99 |
| Jan 14, 2005 |
22.97 |
| Jan 13, 2005 |
22.94 |
| Jan 12, 2005 |
22.92 |
| Jan 11, 2005 |
22.89 |
| Jan 10, 2005 |
22.87 |
| Jan 7, 2005 |
22.84 |
| Jan 6, 2005 |
22.80 |
| Jan 5, 2005 |
22.76 |
| Jan 4, 2005 |
22.72 |
| Jan 3, 2005 |
22.66 |
| Dec 31, 2004 |
22.61 |
| Dec 30, 2004 |
22.56 |
| Dec 29, 2004 |
22.51 |
| Dec 28, 2004 |
22.47 |
| Dec 27, 2004 |
22.43 |
| Dec 23, 2004 |
22.39 |
| Dec 22, 2004 |
22.36 |
| Dec 21, 2004 |
22.33 |
| Dec 20, 2004 |
22.31 |
| Dec 17, 2004 |
22.29 |
| Dec 16, 2004 |
22.26 |
| Dec 15, 2004 |
22.23 |
| Dec 14, 2004 |
22.19 |
| Dec 13, 2004 |
22.15 |
| Dec 10, 2004 |
22.13 |
| Dec 9, 2004 |
22.10 |
| Dec 8, 2004 |
22.08 |
| Dec 7, 2004 |
22.05 |
| Dec 6, 2004 |
22.01 |
| Dec 3, 2004 |
21.97 |
| Dec 2, 2004 |
21.95 |
| Dec 1, 2004 |
21.92 |
| Nov 30, 2004 |
21.89 |
| Nov 29, 2004 |
21.88 |
| Nov 26, 2004 |
21.86 |
| Nov 24, 2004 |
21.84 |
| Nov 23, 2004 |
21.81 |
| Nov 22, 2004 |
21.80 |
| Nov 19, 2004 |
21.79 |
| Nov 18, 2004 |
21.78 |
| Nov 17, 2004 |
21.77 |
| Nov 16, 2004 |
21.76 |
| Nov 15, 2004 |
21.75 |
| Nov 12, 2004 |
21.75 |
| Nov 11, 2004 |
21.74 |
| Nov 10, 2004 |
21.74 |
| Nov 9, 2004 |
21.73 |
| Nov 8, 2004 |
21.71 |
| Nov 5, 2004 |
21.70 |
| Nov 4, 2004 |
21.69 |
| Nov 3, 2004 |
21.70 |
| Nov 2, 2004 |
21.70 |
| Nov 1, 2004 |
21.71 |
| Oct 29, 2004 |
21.71 |
| Oct 28, 2004 |
21.73 |
| Oct 27, 2004 |
21.75 |
| Oct 26, 2004 |
21.76 |
| Oct 25, 2004 |
21.78 |
| Oct 22, 2004 |
21.80 |
| Oct 21, 2004 |
21.84 |
| Oct 20, 2004 |
21.87 |
| Oct 19, 2004 |
21.90 |
| Oct 18, 2004 |
21.93 |
| Oct 15, 2004 |
21.97 |
| Oct 14, 2004 |
22.00 |
| Oct 13, 2004 |
22.04 |
| Oct 12, 2004 |
22.07 |
| Oct 11, 2004 |
22.12 |
| Oct 8, 2004 |
22.15 |
| Oct 7, 2004 |
22.18 |
| Oct 6, 2004 |
22.21 |
| Oct 5, 2004 |
22.23 |
| Oct 4, 2004 |
22.26 |
| Oct 1, 2004 |
22.30 |
| Sep 30, 2004 |
22.33 |
| Sep 29, 2004 |
22.37 |
| Sep 28, 2004 |
22.40 |
| Sep 27, 2004 |
22.45 |
| Sep 24, 2004 |
22.48 |
| Sep 23, 2004 |
22.51 |
| Sep 22, 2004 |
22.53 |
| Sep 21, 2004 |
22.57 |
| Sep 20, 2004 |
22.60 |
| Sep 17, 2004 |
22.65 |
| Sep 16, 2004 |
22.70 |
| Sep 15, 2004 |
22.76 |
| Sep 14, 2004 |
22.82 |
| Sep 13, 2004 |
22.87 |
| Sep 10, 2004 |
22.92 |
| Sep 9, 2004 |
22.99 |
| Sep 8, 2004 |
23.06 |
| Sep 7, 2004 |
23.15 |
| Sep 3, 2004 |
23.25 |
| Sep 2, 2004 |
23.35 |
| Sep 1, 2004 |
23.44 |
| Aug 31, 2004 |
23.53 |
| Aug 30, 2004 |
23.63 |
| Aug 27, 2004 |
23.73 |
| Aug 26, 2004 |
23.83 |
| Aug 25, 2004 |
23.94 |
| Aug 24, 2004 |
24.04 |
| Aug 23, 2004 |
24.13 |
| Aug 20, 2004 |
24.22 |
| Aug 19, 2004 |
24.31 |
| Aug 18, 2004 |
24.40 |
| Aug 17, 2004 |
24.49 |
| Aug 16, 2004 |
24.57 |
| Aug 13, 2004 |
24.66 |
| Aug 12, 2004 |
24.75 |
| Aug 11, 2004 |
24.84 |
| Aug 10, 2004 |
24.95 |
| Aug 9, 2004 |
25.05 |
| Aug 6, 2004 |
25.15 |
| Aug 5, 2004 |
25.24 |
| Aug 4, 2004 |
25.34 |
| Aug 3, 2004 |
25.43 |
| Aug 2, 2004 |
25.52 |
| Jul 30, 2004 |
25.61 |
| Jul 29, 2004 |
25.70 |
| Jul 28, 2004 |
25.80 |
| Jul 27, 2004 |
25.91 |
| Jul 26, 2004 |
26.01 |
| Jul 23, 2004 |
26.12 |
| Jul 22, 2004 |
26.22 |
| Jul 21, 2004 |
26.31 |
| Jul 20, 2004 |
26.42 |
| Jul 19, 2004 |
26.51 |
| Jul 16, 2004 |
26.60 |
| Jul 15, 2004 |
26.68 |
| Jul 14, 2004 |
26.77 |
| Jul 13, 2004 |
26.86 |
| Jul 12, 2004 |
26.95 |
| Jul 9, 2004 |
27.03 |
| Jul 8, 2004 |
27.11 |
| Jul 7, 2004 |
27.20 |
| Jul 6, 2004 |
27.29 |
| Jul 2, 2004 |
27.39 |
| Jul 1, 2004 |
27.47 |
| Jun 30, 2004 |
27.54 |
| Jun 29, 2004 |
27.60 |
| Jun 28, 2004 |
27.66 |
| Jun 25, 2004 |
27.73 |
| Jun 24, 2004 |
27.80 |
| Jun 23, 2004 |
27.87 |
| Jun 22, 2004 |
27.94 |
| Jun 21, 2004 |
28.01 |
| Jun 18, 2004 |
28.08 |
| Jun 17, 2004 |
28.17 |
| Jun 16, 2004 |
28.25 |
| Jun 15, 2004 |
28.32 |
| Jun 14, 2004 |
28.40 |
| Jun 10, 2004 |
28.49 |
| Jun 9, 2004 |
28.57 |
| Jun 8, 2004 |
28.66 |
| Jun 7, 2004 |
28.72 |
| Jun 4, 2004 |
28.78 |
| Jun 3, 2004 |
28.86 |
| Jun 2, 2004 |
28.93 |
| Jun 1, 2004 |
29.00 |
| May 28, 2004 |
29.04 |
| May 27, 2004 |
29.08 |
| May 26, 2004 |
29.12 |
| May 25, 2004 |
29.16 |
| May 24, 2004 |
29.20 |
| May 21, 2004 |
29.25 |
| May 20, 2004 |
29.29 |
| May 19, 2004 |
29.33 |
| May 18, 2004 |
29.36 |
| May 17, 2004 |
29.40 |
| May 14, 2004 |
29.44 |
| May 13, 2004 |
29.47 |
| May 12, 2004 |
29.50 |
| May 11, 2004 |
29.52 |
| May 10, 2004 |
29.53 |
| May 7, 2004 |
29.56 |
| May 6, 2004 |
29.59 |
| May 5, 2004 |
29.63 |
| May 4, 2004 |
29.66 |
| May 3, 2004 |
29.69 |
| Apr 30, 2004 |
29.73 |
| Apr 29, 2004 |
29.76 |
| Apr 28, 2004 |
29.79 |
| Apr 27, 2004 |
29.82 |
| Apr 26, 2004 |
29.85 |
| Apr 23, 2004 |
29.88 |
| Apr 22, 2004 |
29.90 |
| Apr 21, 2004 |
29.92 |
| Apr 20, 2004 |
29.94 |
| Apr 19, 2004 |
29.96 |
| Apr 16, 2004 |
29.96 |
| Apr 15, 2004 |
29.96 |
| Apr 14, 2004 |
29.96 |
| Apr 13, 2004 |
29.95 |
| Apr 12, 2004 |
29.95 |
| Apr 8, 2004 |
29.94 |
| Apr 7, 2004 |
29.95 |
| Apr 6, 2004 |
29.97 |
| Apr 5, 2004 |
29.97 |
| Apr 2, 2004 |
29.96 |
| Apr 1, 2004 |
29.97 |
| Mar 31, 2004 |
29.98 |
| Mar 30, 2004 |
29.99 |
| Mar 29, 2004 |
30.00 |
| Mar 26, 2004 |
30.00 |
| Mar 25, 2004 |
30.01 |
| Mar 24, 2004 |
30.02 |
| Mar 23, 2004 |
30.03 |
| Mar 22, 2004 |
30.05 |
| Mar 19, 2004 |
30.06 |
| Mar 18, 2004 |
30.06 |
| Mar 17, 2004 |
30.04 |
| Mar 16, 2004 |
30.01 |
| Mar 15, 2004 |
29.99 |
| Mar 12, 2004 |
29.95 |
| Mar 11, 2004 |
29.90 |
| Mar 10, 2004 |
29.87 |
| Mar 9, 2004 |
29.83 |
| Mar 8, 2004 |
29.78 |
| Mar 5, 2004 |
29.73 |
| Mar 4, 2004 |
29.67 |
| Mar 3, 2004 |
29.61 |
| Mar 2, 2004 |
29.55 |
| Mar 1, 2004 |
29.49 |
| Feb 27, 2004 |
29.42 |
| Feb 26, 2004 |
29.36 |
| Feb 25, 2004 |
29.28 |
| Feb 24, 2004 |
29.21 |
| Feb 23, 2004 |
29.14 |
| Feb 20, 2004 |
29.07 |
| Feb 19, 2004 |
28.99 |
| Feb 18, 2004 |
28.91 |
| Feb 17, 2004 |
28.83 |
| Feb 13, 2004 |
28.76 |
| Feb 12, 2004 |
28.69 |
| Feb 11, 2004 |
28.61 |
| Feb 10, 2004 |
28.54 |
| Feb 9, 2004 |
28.47 |
| Feb 6, 2004 |
28.41 |
| Feb 5, 2004 |
28.33 |
| Feb 4, 2004 |
28.27 |
| Feb 3, 2004 |
28.20 |
| Feb 2, 2004 |
28.13 |
| Jan 30, 2004 |
28.07 |
| Jan 29, 2004 |
28.02 |
| Jan 28, 2004 |
27.97 |
| Jan 27, 2004 |
27.90 |
| Jan 26, 2004 |
27.83 |
| Jan 23, 2004 |
27.75 |
| Jan 22, 2004 |
27.68 |
| Jan 21, 2004 |
27.60 |
| Jan 20, 2004 |
27.51 |
| Jan 16, 2004 |
27.41 |
| Jan 15, 2004 |
27.30 |
| Jan 14, 2004 |
27.19 |
| Jan 13, 2004 |
27.09 |
| Jan 12, 2004 |
26.97 |
| Jan 9, 2004 |
26.85 |
| Jan 8, 2004 |
26.75 |
| Jan 7, 2004 |
26.63 |
| Jan 6, 2004 |
26.53 |
| Jan 5, 2004 |
26.42 |
| Jan 2, 2004 |
26.31 |
| Dec 31, 2003 |
26.20 |
| Dec 30, 2003 |
26.09 |
| Dec 29, 2003 |
25.98 |
| Dec 26, 2003 |
25.87 |
| Dec 24, 2003 |
25.76 |
| Dec 23, 2003 |
25.66 |
| Dec 22, 2003 |
25.56 |
| Dec 19, 2003 |
25.46 |
| Dec 18, 2003 |
25.36 |
| Dec 17, 2003 |
25.26 |
| Dec 16, 2003 |
25.18 |
| Dec 15, 2003 |
25.09 |
| Dec 12, 2003 |
24.99 |
| Dec 11, 2003 |
24.90 |
| Dec 10, 2003 |
24.80 |
| Dec 9, 2003 |
24.70 |
| Dec 8, 2003 |
24.61 |
| Dec 5, 2003 |
24.51 |
| Dec 4, 2003 |
24.42 |
| Dec 3, 2003 |
24.33 |
| Dec 2, 2003 |
24.22 |
| Dec 1, 2003 |
24.11 |
| Nov 28, 2003 |
24.00 |
| Nov 26, 2003 |
23.89 |
| Nov 25, 2003 |
23.79 |
| Nov 24, 2003 |
23.68 |
| Nov 21, 2003 |
23.57 |
| Nov 20, 2003 |
23.46 |
| Nov 19, 2003 |
23.36 |
| Nov 18, 2003 |
23.26 |
| Nov 17, 2003 |
23.16 |
| Nov 14, 2003 |
23.05 |
| Nov 13, 2003 |
22.94 |
| Nov 12, 2003 |
22.81 |
| Nov 11, 2003 |
22.69 |
| Nov 10, 2003 |
22.58 |
| Nov 7, 2003 |
22.46 |
| Nov 6, 2003 |
22.34 |
| Nov 5, 2003 |
22.22 |
| Nov 4, 2003 |
22.10 |
| Nov 3, 2003 |
21.98 |
| Oct 31, 2003 |
21.86 |
| Oct 30, 2003 |
21.76 |
| Oct 29, 2003 |
21.67 |
| Oct 28, 2003 |
21.58 |
| Oct 27, 2003 |
21.50 |
| Oct 24, 2003 |
21.43 |
| Oct 23, 2003 |
21.36 |
| Oct 22, 2003 |
21.30 |
| Oct 21, 2003 |
21.23 |
| Oct 20, 2003 |
21.16 |
| Oct 17, 2003 |
21.10 |
| Oct 16, 2003 |
21.06 |
| Oct 15, 2003 |
20.99 |
| Oct 14, 2003 |
20.92 |
| Oct 13, 2003 |
20.85 |
| Oct 10, 2003 |
20.78 |
| Oct 9, 2003 |
20.72 |
| Oct 8, 2003 |
20.66 |
| Oct 7, 2003 |
20.60 |
| Oct 6, 2003 |
20.55 |
| Oct 3, 2003 |
20.50 |
| Oct 2, 2003 |
20.45 |
| Oct 1, 2003 |
20.41 |
| Sep 30, 2003 |
20.38 |
| Sep 29, 2003 |
20.34 |
| Sep 26, 2003 |
20.30 |
| Sep 25, 2003 |
20.28 |
| Sep 24, 2003 |
20.25 |
| Sep 23, 2003 |
20.21 |
| Sep 22, 2003 |
20.15 |
| Sep 19, 2003 |
20.10 |
| Sep 18, 2003 |
20.05 |
| Sep 17, 2003 |
19.99 |
| Sep 16, 2003 |
19.94 |
| Sep 15, 2003 |
19.88 |
| Sep 12, 2003 |
19.84 |
| Sep 11, 2003 |
19.80 |
| Sep 10, 2003 |
19.76 |
| Sep 9, 2003 |
19.72 |
| Sep 8, 2003 |
19.66 |
| Sep 5, 2003 |
19.57 |
| Sep 4, 2003 |
19.49 |
| Sep 3, 2003 |
19.41 |
| Sep 2, 2003 |
19.34 |
| Aug 29, 2003 |
19.26 |
| Aug 28, 2003 |
19.18 |
| Aug 27, 2003 |
19.12 |
| Aug 26, 2003 |
19.05 |
| Aug 25, 2003 |
19.00 |
| Aug 22, 2003 |
18.95 |
| Aug 21, 2003 |
18.89 |
| Aug 20, 2003 |
18.83 |
| Aug 19, 2003 |
18.80 |
| Aug 18, 2003 |
18.76 |
| Aug 15, 2003 |
18.73 |
| Aug 14, 2003 |
18.71 |
| Aug 13, 2003 |
18.69 |
| Aug 12, 2003 |
18.68 |
| Aug 11, 2003 |
18.67 |
| Aug 8, 2003 |
18.67 |
| Aug 7, 2003 |
18.67 |
| Aug 6, 2003 |
18.68 |
| Aug 5, 2003 |
18.67 |
| Aug 4, 2003 |
18.66 |
| Aug 1, 2003 |
18.64 |
| Jul 31, 2003 |
18.62 |
| Jul 30, 2003 |
18.59 |
| Jul 29, 2003 |
18.56 |
| Jul 28, 2003 |
18.54 |
| Jul 25, 2003 |
18.51 |
| Jul 24, 2003 |
18.48 |
| Jul 23, 2003 |
18.46 |
| Jul 22, 2003 |
18.43 |
| Jul 21, 2003 |
18.40 |
| Jul 18, 2003 |
18.38 |
| Jul 17, 2003 |
18.35 |
| Jul 16, 2003 |
18.33 |
| Jul 15, 2003 |
18.30 |
| Jul 14, 2003 |
18.26 |
| Jul 11, 2003 |
18.24 |
| Jul 10, 2003 |
18.21 |
| Jul 9, 2003 |
18.18 |
| Jul 8, 2003 |
18.13 |
| Jul 7, 2003 |
18.09 |
| Jul 3, 2003 |
18.06 |
| Jul 2, 2003 |
18.03 |
| Jul 1, 2003 |
18.00 |
| Jun 30, 2003 |
17.97 |
| Jun 27, 2003 |
17.95 |
| Jun 26, 2003 |
17.93 |
| Jun 25, 2003 |
17.91 |
| Jun 24, 2003 |
17.89 |
| Jun 23, 2003 |
17.87 |
| Jun 20, 2003 |
17.85 |
| Jun 19, 2003 |
17.83 |
| Jun 18, 2003 |
17.79 |
| Jun 17, 2003 |
17.77 |
| Jun 16, 2003 |
17.74 |
| Jun 13, 2003 |
17.70 |
| Jun 12, 2003 |
17.66 |
| Jun 11, 2003 |
17.62 |
| Jun 10, 2003 |
17.59 |
| Jun 9, 2003 |
17.54 |
| Jun 6, 2003 |
17.50 |
| Jun 5, 2003 |
17.45 |
| Jun 4, 2003 |
17.40 |
| Jun 3, 2003 |
17.35 |
| Jun 2, 2003 |
17.30 |
| May 30, 2003 |
17.27 |
| May 29, 2003 |
17.23 |
| May 28, 2003 |
17.19 |
| May 27, 2003 |
17.15 |
| May 23, 2003 |
17.11 |
| May 22, 2003 |
17.07 |
| May 21, 2003 |
17.04 |
| May 20, 2003 |
17.01 |
| May 19, 2003 |
16.98 |
| May 16, 2003 |
16.95 |
| May 15, 2003 |
16.91 |
| May 14, 2003 |
16.87 |
| May 13, 2003 |
16.84 |
| May 12, 2003 |
16.82 |
| May 9, 2003 |
16.79 |
| May 8, 2003 |
16.76 |
| May 7, 2003 |
16.74 |
| May 6, 2003 |
16.72 |
| May 5, 2003 |
16.69 |
| May 2, 2003 |
16.67 |
| May 1, 2003 |
16.66 |
| Apr 30, 2003 |
16.65 |
| Apr 29, 2003 |
16.65 |
| Apr 28, 2003 |
16.65 |
| Apr 25, 2003 |
16.66 |
| Apr 24, 2003 |
16.68 |
| Apr 23, 2003 |
16.69 |
| Apr 22, 2003 |
16.67 |
| Apr 21, 2003 |
16.67 |
| Apr 17, 2003 |
16.67 |
| Apr 16, 2003 |
16.67 |
| Apr 15, 2003 |
16.67 |
| Apr 14, 2003 |
16.66 |
| Apr 11, 2003 |
16.67 |
| Apr 10, 2003 |
16.67 |
| Apr 9, 2003 |
16.66 |
| Apr 8, 2003 |
16.65 |
| Apr 7, 2003 |
16.64 |
| Apr 4, 2003 |
16.61 |
| Apr 3, 2003 |
16.59 |
| Apr 2, 2003 |
16.56 |
| Apr 1, 2003 |
16.55 |
| Mar 31, 2003 |
16.55 |
| Mar 28, 2003 |
16.55 |
| Mar 27, 2003 |
16.55 |
| Mar 26, 2003 |
16.53 |
| Mar 25, 2003 |
16.51 |
| Mar 24, 2003 |
16.48 |
| Mar 21, 2003 |
16.46 |
| Mar 20, 2003 |
16.43 |
| Mar 19, 2003 |
16.39 |
| Mar 18, 2003 |
16.36 |
| Mar 17, 2003 |
16.31 |
| Mar 14, 2003 |
16.30 |
| Mar 13, 2003 |
16.30 |
| Mar 12, 2003 |
16.29 |
| Mar 11, 2003 |
16.29 |
| Mar 10, 2003 |
16.30 |
| Mar 7, 2003 |
16.30 |
| Mar 6, 2003 |
16.30 |
| Mar 5, 2003 |
16.27 |
| Mar 4, 2003 |
16.25 |
| Mar 3, 2003 |
16.23 |
| Feb 28, 2003 |
16.21 |
| Feb 27, 2003 |
16.18 |
| Feb 26, 2003 |
16.17 |
| Feb 25, 2003 |
16.18 |
| Feb 24, 2003 |
16.18 |
| Feb 21, 2003 |
16.17 |
| Feb 20, 2003 |
16.16 |
| Feb 19, 2003 |
16.17 |
| Feb 18, 2003 |
16.17 |
| Feb 14, 2003 |
16.16 |
| Feb 13, 2003 |
16.15 |
| Feb 12, 2003 |
16.16 |
| Feb 11, 2003 |
16.18 |
| Feb 10, 2003 |
16.20 |
| Feb 7, 2003 |
16.23 |
| Feb 6, 2003 |
16.26 |
| Feb 5, 2003 |
16.30 |
| Feb 4, 2003 |
16.34 |
| Feb 3, 2003 |
16.39 |
| Jan 31, 2003 |
16.43 |
| Jan 30, 2003 |
16.47 |
| Jan 29, 2003 |
16.52 |
| Jan 28, 2003 |
16.54 |
| Jan 27, 2003 |
16.57 |
| Jan 24, 2003 |
16.60 |
| Jan 23, 2003 |
16.64 |
| Jan 22, 2003 |
16.68 |
| Jan 21, 2003 |
16.74 |
| Jan 17, 2003 |
16.81 |
| Jan 16, 2003 |
16.88 |
| Jan 15, 2003 |
16.95 |
| Jan 14, 2003 |
17.02 |
| Jan 13, 2003 |
17.08 |
| Jan 10, 2003 |
17.14 |
| Jan 9, 2003 |
17.21 |
| Jan 8, 2003 |
17.27 |
| Jan 7, 2003 |
17.31 |
| Jan 6, 2003 |
17.35 |
| Jan 3, 2003 |
17.37 |
| Jan 2, 2003 |
17.41 |
| Dec 31, 2002 |
17.46 |
| Dec 30, 2002 |
17.51 |
| Dec 27, 2002 |
17.56 |
| Dec 26, 2002 |
17.59 |
| Dec 24, 2002 |
17.62 |
| Dec 23, 2002 |
17.66 |
| Dec 20, 2002 |
17.71 |
| Dec 19, 2002 |
17.79 |
| Dec 18, 2002 |
17.87 |
| Dec 17, 2002 |
17.94 |
| Dec 16, 2002 |
17.99 |
| Dec 13, 2002 |
18.04 |
| Dec 12, 2002 |
18.11 |
| Dec 11, 2002 |
18.17 |
| Dec 10, 2002 |
18.23 |
| Dec 9, 2002 |
18.31 |
| Dec 6, 2002 |
18.39 |
| Dec 5, 2002 |
18.47 |
| Dec 4, 2002 |
18.54 |
| Dec 3, 2002 |
18.60 |
| Dec 2, 2002 |
18.65 |
| Nov 29, 2002 |
18.68 |
| Nov 27, 2002 |
18.70 |
| Nov 26, 2002 |
18.73 |
| Nov 25, 2002 |
18.79 |
| Nov 22, 2002 |
18.84 |
| Nov 21, 2002 |
18.88 |
| Nov 20, 2002 |
18.91 |
| Nov 19, 2002 |
18.96 |
| Nov 18, 2002 |
19.02 |
| Nov 15, 2002 |
19.10 |
| Nov 14, 2002 |
19.18 |
| Nov 13, 2002 |
19.25 |
| Nov 12, 2002 |
19.34 |
| Nov 11, 2002 |
19.42 |
| Nov 8, 2002 |
19.53 |
| Nov 7, 2002 |
19.62 |
| Nov 6, 2002 |
19.74 |
| Nov 5, 2002 |
19.84 |
| Nov 4, 2002 |
19.93 |
| Nov 1, 2002 |
20.01 |
| Oct 31, 2002 |
20.10 |
| Oct 30, 2002 |
20.19 |
| Oct 29, 2002 |
20.29 |
| Oct 28, 2002 |
20.41 |
| Oct 25, 2002 |
20.53 |
| Oct 24, 2002 |
20.66 |
| Oct 23, 2002 |
20.79 |
| Oct 22, 2002 |
20.92 |
| Oct 21, 2002 |
21.07 |
| Oct 18, 2002 |
21.18 |
| Oct 17, 2002 |
21.30 |
| Oct 16, 2002 |
21.43 |
| Oct 15, 2002 |
21.56 |
| Oct 14, 2002 |
21.69 |
| Oct 11, 2002 |
21.84 |
| Oct 10, 2002 |
21.99 |
| Oct 9, 2002 |
22.16 |
| Oct 8, 2002 |
22.35 |
| Oct 7, 2002 |
22.53 |
| Oct 4, 2002 |
22.71 |
| Oct 3, 2002 |
22.87 |
| Oct 2, 2002 |
23.02 |
| Oct 1, 2002 |
23.15 |
| Sep 30, 2002 |
23.29 |
| Sep 27, 2002 |
23.45 |
| Sep 26, 2002 |
23.57 |
| Sep 25, 2002 |
23.68 |
| Sep 24, 2002 |
23.80 |
| Sep 23, 2002 |
23.94 |
| Sep 20, 2002 |
24.11 |
| Sep 19, 2002 |
24.26 |
| Sep 18, 2002 |
24.39 |
| Sep 17, 2002 |
24.52 |
| Sep 16, 2002 |
24.66 |
| Sep 13, 2002 |
24.79 |
| Sep 12, 2002 |
24.93 |
| Sep 11, 2002 |
25.06 |
| Sep 10, 2002 |
25.19 |
| Sep 9, 2002 |
25.32 |
| Sep 6, 2002 |
25.46 |
| Sep 5, 2002 |
25.60 |
| Sep 4, 2002 |
25.73 |
| Sep 3, 2002 |
25.86 |
| Aug 30, 2002 |
25.98 |
| Aug 29, 2002 |
26.11 |
| Aug 28, 2002 |
26.23 |
| Aug 27, 2002 |
26.36 |
| Aug 26, 2002 |
26.49 |
| Aug 23, 2002 |
26.60 |
| Aug 22, 2002 |
26.71 |
| Aug 21, 2002 |
26.82 |
| Aug 20, 2002 |
26.93 |
| Aug 19, 2002 |
27.04 |
| Aug 16, 2002 |
27.15 |
| Aug 15, 2002 |
27.26 |
| Aug 14, 2002 |
27.38 |
| Aug 13, 2002 |
27.51 |
| Aug 12, 2002 |
27.66 |
| Aug 9, 2002 |
27.80 |
| Aug 8, 2002 |
27.93 |
| Aug 7, 2002 |
28.07 |
| Aug 6, 2002 |
28.22 |
| Aug 5, 2002 |
28.36 |
| Aug 2, 2002 |
28.50 |
| Aug 1, 2002 |
28.62 |
| Jul 31, 2002 |
28.75 |
| Jul 30, 2002 |
28.88 |
| Jul 29, 2002 |
28.99 |
| Jul 26, 2002 |
29.10 |
| Jul 25, 2002 |
29.22 |
| Jul 24, 2002 |
29.33 |
| Jul 23, 2002 |
29.41 |
| Jul 22, 2002 |
29.47 |
| Jul 19, 2002 |
29.54 |
| Jul 18, 2002 |
29.60 |
| Jul 17, 2002 |
29.65 |
| Jul 16, 2002 |
29.69 |
| Jul 15, 2002 |
29.73 |
| Jul 12, 2002 |
29.78 |
| Jul 11, 2002 |
29.85 |
| Jul 10, 2002 |
29.93 |
| Jul 9, 2002 |
30.03 |
| Jul 8, 2002 |
30.13 |
| Jul 5, 2002 |
30.20 |
| Jul 3, 2002 |
30.27 |
| Jul 2, 2002 |
30.35 |
| Jul 1, 2002 |
30.42 |
| Jun 28, 2002 |
30.48 |
| Jun 27, 2002 |
30.54 |
| Jun 26, 2002 |
30.59 |
| Jun 25, 2002 |
30.65 |
| Jun 24, 2002 |
30.73 |
| Jun 21, 2002 |
30.80 |
| Jun 20, 2002 |
30.87 |
| Jun 19, 2002 |
30.91 |
| Jun 18, 2002 |
30.93 |
| Jun 17, 2002 |
30.95 |
| Jun 14, 2002 |
30.94 |
| Jun 13, 2002 |
30.94 |
| Jun 12, 2002 |
30.96 |
| Jun 11, 2002 |
30.98 |
| Jun 10, 2002 |
31.00 |
| Jun 7, 2002 |
31.00 |
| Jun 6, 2002 |
31.01 |
| Jun 5, 2002 |
31.00 |
| Jun 4, 2002 |
31.00 |
| Jun 3, 2002 |
31.00 |
| May 31, 2002 |
31.01 |
| May 30, 2002 |
31.02 |
| May 29, 2002 |
31.03 |
| May 28, 2002 |
31.05 |
| May 24, 2002 |
31.04 |
| May 23, 2002 |
31.02 |
| May 22, 2002 |
31.00 |
| May 21, 2002 |
30.98 |
| May 20, 2002 |
30.96 |
| May 17, 2002 |
30.92 |
| May 16, 2002 |
30.88 |
| May 15, 2002 |
30.82 |
| May 14, 2002 |
30.78 |
| May 13, 2002 |
30.77 |
| May 10, 2002 |
30.77 |
| May 9, 2002 |
30.78 |
| May 8, 2002 |
30.78 |
| May 7, 2002 |
30.80 |
| May 6, 2002 |
30.83 |
| May 3, 2002 |
30.87 |
| May 2, 2002 |
30.91 |
| May 1, 2002 |
30.95 |
| Apr 30, 2002 |
30.97 |
| Apr 29, 2002 |
30.97 |
| Apr 26, 2002 |
30.98 |
| Apr 25, 2002 |
30.99 |
| Apr 24, 2002 |
31.00 |
| Apr 23, 2002 |
30.99 |
| Apr 22, 2002 |
30.99 |
| Apr 19, 2002 |
30.99 |
| Apr 18, 2002 |
30.98 |
| Apr 17, 2002 |
30.95 |
| Apr 16, 2002 |
30.92 |
| Apr 15, 2002 |
30.91 |
| Apr 12, 2002 |
30.92 |
| Apr 11, 2002 |
30.93 |
| Apr 10, 2002 |
30.96 |
| Apr 9, 2002 |
30.98 |
| Apr 8, 2002 |
30.98 |
| Apr 5, 2002 |
30.96 |
| Apr 4, 2002 |
30.94 |
| Apr 3, 2002 |
30.93 |
| Apr 2, 2002 |
30.91 |
| Apr 1, 2002 |
30.87 |
| Mar 28, 2002 |
30.83 |
| Mar 27, 2002 |
30.79 |
| Mar 26, 2002 |
30.74 |
| Mar 25, 2002 |
30.68 |
| Mar 22, 2002 |
30.64 |
| Mar 21, 2002 |
30.62 |
| Mar 20, 2002 |
30.59 |
| Mar 19, 2002 |
30.55 |
| Mar 18, 2002 |
30.50 |
| Mar 15, 2002 |
30.44 |
| Mar 14, 2002 |
30.38 |
| Mar 13, 2002 |
30.33 |
| Mar 12, 2002 |
30.31 |
| Mar 11, 2002 |
30.29 |
| Mar 8, 2002 |
30.26 |
| Mar 7, 2002 |
30.21 |
| Mar 6, 2002 |
30.17 |
| Mar 5, 2002 |
30.12 |
| Mar 4, 2002 |
30.05 |
| Mar 1, 2002 |
29.99 |
| Feb 28, 2002 |
29.95 |
| Feb 27, 2002 |
29.93 |
| Feb 26, 2002 |
29.88 |
| Feb 25, 2002 |
29.80 |
| Feb 22, 2002 |
29.74 |
| Feb 21, 2002 |
29.69 |
| Feb 20, 2002 |
29.64 |
| Feb 19, 2002 |
29.58 |
| Feb 15, 2002 |
29.52 |
| Feb 14, 2002 |
29.45 |
| Feb 13, 2002 |
29.36 |
| Feb 12, 2002 |
29.25 |
| Feb 11, 2002 |
29.17 |
| Feb 8, 2002 |
29.09 |
| Feb 7, 2002 |
29.06 |
| Feb 6, 2002 |
29.05 |
| Feb 5, 2002 |
29.04 |
| Feb 4, 2002 |
29.04 |
| Feb 1, 2002 |
29.05 |
| Jan 31, 2002 |
29.07 |
| Jan 30, 2002 |
29.08 |
| Jan 29, 2002 |
29.11 |
| Jan 28, 2002 |
29.15 |
| Jan 25, 2002 |
29.22 |
| Jan 24, 2002 |
29.31 |
| Jan 23, 2002 |
29.39 |
| Jan 22, 2002 |
29.47 |
| Jan 18, 2002 |
29.55 |
| Jan 17, 2002 |
29.59 |
| Jan 16, 2002 |
29.65 |
| Jan 15, 2002 |
29.72 |
| Jan 14, 2002 |
29.81 |
| Jan 11, 2002 |
29.87 |
| Jan 10, 2002 |
29.94 |
| Jan 9, 2002 |
30.02 |
| Jan 8, 2002 |
30.08 |
| Jan 7, 2002 |
30.13 |
| Jan 4, 2002 |
30.18 |
| Jan 3, 2002 |
30.23 |
| Jan 2, 2002 |
30.29 |
| Dec 31, 2001 |
30.37 |
| Dec 28, 2001 |
30.48 |
| Dec 27, 2001 |
30.56 |
| Dec 26, 2001 |
30.61 |
| Dec 24, 2001 |
30.68 |
| Dec 21, 2001 |
30.75 |
| Dec 20, 2001 |
30.81 |
| Dec 19, 2001 |
30.86 |
| Dec 18, 2001 |
30.88 |
| Dec 17, 2001 |
30.89 |
| Dec 14, 2001 |
30.91 |
| Dec 13, 2001 |
30.93 |
| Dec 12, 2001 |
30.93 |
| Dec 11, 2001 |
30.93 |
| Dec 10, 2001 |
30.93 |
| Dec 7, 2001 |
30.96 |
| Dec 6, 2001 |
30.96 |
| Dec 5, 2001 |
30.93 |
| Dec 4, 2001 |
30.89 |
| Dec 3, 2001 |
30.87 |
| Nov 30, 2001 |
30.85 |
| Nov 29, 2001 |
30.85 |
| Nov 28, 2001 |
30.85 |
| Nov 27, 2001 |
30.87 |
| Nov 26, 2001 |
30.86 |
| Nov 23, 2001 |
30.85 |
| Nov 21, 2001 |
30.85 |
| Nov 20, 2001 |
30.84 |
| Nov 19, 2001 |
30.84 |
| Nov 16, 2001 |
30.81 |
| Nov 15, 2001 |
30.79 |
| Nov 14, 2001 |
30.76 |
| Nov 13, 2001 |
30.71 |
| Nov 12, 2001 |
30.69 |
| Nov 9, 2001 |
30.69 |
| Nov 8, 2001 |
30.70 |
| Nov 7, 2001 |
30.72 |
| Nov 6, 2001 |
30.75 |
| Nov 5, 2001 |
30.80 |
| Nov 2, 2001 |
30.88 |
| Nov 1, 2001 |
30.98 |
| Oct 31, 2001 |
31.04 |
| Oct 30, 2001 |
31.12 |
| Oct 29, 2001 |
31.19 |
| Oct 26, 2001 |
31.25 |
| Oct 25, 2001 |
31.28 |
| Oct 24, 2001 |
31.30 |
| Oct 23, 2001 |
31.36 |
| Oct 22, 2001 |
31.46 |
| Oct 19, 2001 |
31.55 |
| Oct 18, 2001 |
31.67 |
| Oct 17, 2001 |
31.80 |
| Oct 16, 2001 |
31.92 |
| Oct 15, 2001 |
32.00 |
| Oct 12, 2001 |
32.10 |
| Oct 11, 2001 |
32.17 |
| Oct 10, 2001 |
32.23 |
| Oct 9, 2001 |
32.31 |
| Oct 8, 2001 |
32.42 |
| Oct 5, 2001 |
32.51 |
| Oct 4, 2001 |
32.61 |
| Oct 3, 2001 |
32.74 |
| Oct 2, 2001 |
32.87 |
| Oct 1, 2001 |
33.01 |
| Sep 28, 2001 |
33.14 |
| Sep 27, 2001 |
33.29 |
| Sep 26, 2001 |
33.45 |
| Sep 25, 2001 |
33.60 |
| Sep 24, 2001 |
33.73 |
| Sep 21, 2001 |
33.83 |
| Sep 20, 2001 |
33.95 |
| Sep 19, 2001 |
34.08 |
| Sep 18, 2001 |
34.19 |
| Sep 17, 2001 |
34.33 |
| Sep 10, 2001 |
34.44 |
| Sep 7, 2001 |
34.52 |
| Sep 6, 2001 |
34.57 |
| Sep 5, 2001 |
34.61 |
| Sep 4, 2001 |
34.65 |
| Aug 31, 2001 |
34.67 |
| Aug 30, 2001 |
34.64 |
| Aug 29, 2001 |
34.58 |
| Aug 28, 2001 |
34.52 |
| Aug 27, 2001 |
34.48 |
| Aug 24, 2001 |
34.40 |
| Aug 23, 2001 |
34.32 |
| Aug 22, 2001 |
34.26 |
| Aug 21, 2001 |
34.23 |
| Aug 20, 2001 |
34.22 |
| Aug 17, 2001 |
34.21 |
| Aug 16, 2001 |
34.24 |
| Aug 15, 2001 |
34.26 |
| Aug 14, 2001 |
34.32 |
| Aug 13, 2001 |
34.35 |
| Aug 10, 2001 |
34.34 |
| Aug 9, 2001 |
34.31 |
| Aug 8, 2001 |
34.30 |
| Aug 7, 2001 |
34.28 |
| Aug 6, 2001 |
34.24 |
| Aug 3, 2001 |
34.18 |
| Aug 2, 2001 |
34.14 |
| Aug 1, 2001 |
34.07 |
| Jul 31, 2001 |
34.03 |
| Jul 30, 2001 |
34.03 |
| Jul 27, 2001 |
34.03 |
| Jul 26, 2001 |
34.04 |
| Jul 25, 2001 |
34.05 |
| Jul 24, 2001 |
34.08 |
| Jul 23, 2001 |
34.11 |
| Jul 20, 2001 |
34.09 |
| Jul 19, 2001 |
34.08 |
| Jul 18, 2001 |
34.04 |
| Jul 17, 2001 |
34.04 |
| Jul 16, 2001 |
34.05 |
| Jul 13, 2001 |
34.08 |
| Jul 12, 2001 |
34.09 |
| Jul 11, 2001 |
34.13 |
| Jul 10, 2001 |
34.23 |
| Jul 9, 2001 |
34.32 |
| Jul 6, 2001 |
34.40 |
| Jul 5, 2001 |
34.49 |
| Jul 3, 2001 |
34.55 |
| Jul 2, 2001 |
34.61 |
| Jun 29, 2001 |
34.67 |
| Jun 28, 2001 |
34.77 |
| Jun 27, 2001 |
34.86 |
| Jun 26, 2001 |
34.98 |
| Jun 25, 2001 |
35.11 |
| Jun 22, 2001 |
35.24 |
| Jun 21, 2001 |
35.38 |
| Jun 20, 2001 |
35.52 |
| Jun 19, 2001 |
35.63 |
| Jun 18, 2001 |
35.76 |
| Jun 15, 2001 |
35.88 |
| Jun 14, 2001 |
36.01 |
| Jun 13, 2001 |
36.18 |
| Jun 12, 2001 |
36.34 |
| Jun 11, 2001 |
36.51 |
| Jun 8, 2001 |
36.64 |
| Jun 7, 2001 |
36.74 |
| Jun 6, 2001 |
36.83 |
| Jun 5, 2001 |
36.97 |
| Jun 4, 2001 |
37.07 |
| Jun 1, 2001 |
37.18 |
| May 31, 2001 |
37.30 |
| May 30, 2001 |
37.44 |
| May 29, 2001 |
37.63 |
| May 25, 2001 |
37.76 |
| May 24, 2001 |
37.85 |
| May 23, 2001 |
37.94 |
| May 22, 2001 |
38.04 |
| May 21, 2001 |
38.13 |
| May 18, 2001 |
38.17 |
| May 17, 2001 |
38.25 |
| May 16, 2001 |
38.29 |
| May 15, 2001 |
38.34 |
| May 14, 2001 |
38.45 |
| May 11, 2001 |
38.56 |
| May 10, 2001 |
38.65 |
| May 9, 2001 |
38.77 |
| May 8, 2001 |
38.87 |
| May 7, 2001 |
39.01 |
| May 4, 2001 |
39.15 |
| May 3, 2001 |
39.26 |
| May 2, 2001 |
39.31 |
| May 1, 2001 |
39.37 |
| Apr 30, 2001 |
39.44 |
| Apr 27, 2001 |
39.44 |
| Apr 26, 2001 |
39.45 |
| Apr 25, 2001 |
39.48 |
| Apr 24, 2001 |
39.52 |
| Apr 23, 2001 |
39.58 |
| Apr 20, 2001 |
39.67 |
| Apr 19, 2001 |
39.73 |
| Apr 18, 2001 |
39.76 |
| Apr 17, 2001 |
39.82 |
| Apr 16, 2001 |
39.90 |
| Apr 12, 2001 |
40.01 |
| Apr 11, 2001 |
40.12 |
| Apr 10, 2001 |
40.26 |
| Apr 9, 2001 |
40.42 |
| Apr 6, 2001 |
40.57 |
| Apr 5, 2001 |
40.67 |
| Apr 4, 2001 |
40.78 |
| Apr 3, 2001 |
40.93 |
| Apr 2, 2001 |
41.10 |
| Mar 30, 2001 |
41.28 |
| Mar 29, 2001 |
41.44 |
| Mar 28, 2001 |
41.60 |
| Mar 27, 2001 |
41.74 |
| Mar 26, 2001 |
41.87 |
| Mar 23, 2001 |
41.97 |
| Mar 22, 2001 |
42.03 |
| Mar 21, 2001 |
42.09 |
| Mar 20, 2001 |
42.18 |
| Mar 19, 2001 |
42.32 |
| Mar 16, 2001 |
42.48 |
| Mar 15, 2001 |
42.64 |
| Mar 14, 2001 |
42.78 |
| Mar 13, 2001 |
42.84 |
| Mar 12, 2001 |
42.91 |
| Mar 9, 2001 |
43.04 |
| Mar 8, 2001 |
43.15 |
| Mar 7, 2001 |
43.20 |
| Mar 6, 2001 |
43.27 |
| Mar 5, 2001 |
43.34 |
| Mar 2, 2001 |
43.45 |
| Mar 1, 2001 |
43.57 |
| Feb 28, 2001 |
43.73 |
| Feb 27, 2001 |
43.94 |
| Feb 26, 2001 |
44.13 |
| Feb 23, 2001 |
44.34 |
| Feb 22, 2001 |
44.51 |
| Feb 21, 2001 |
44.67 |
| Feb 20, 2001 |
44.80 |
| Feb 16, 2001 |
44.94 |
| Feb 15, 2001 |
45.09 |
| Feb 14, 2001 |
45.24 |
| Feb 13, 2001 |
45.43 |
| Feb 12, 2001 |
45.65 |
| Feb 9, 2001 |
45.91 |
| Feb 8, 2001 |
46.13 |
| Feb 7, 2001 |
46.33 |
| Feb 6, 2001 |
46.54 |
| Feb 5, 2001 |
46.70 |
| Feb 2, 2001 |
46.86 |
| Feb 1, 2001 |
47.00 |
| Jan 31, 2001 |
47.14 |
| Jan 30, 2001 |
47.32 |
| Jan 29, 2001 |
47.49 |
| Jan 26, 2001 |
47.72 |
| Jan 25, 2001 |
47.97 |
| Jan 24, 2001 |
48.22 |
| Jan 23, 2001 |
48.45 |
| Jan 22, 2001 |
48.67 |
| Jan 19, 2001 |
48.87 |
| Jan 18, 2001 |
49.04 |
| Jan 17, 2001 |
49.22 |
| Jan 16, 2001 |
49.39 |
| Jan 12, 2001 |
49.57 |
| Jan 11, 2001 |
49.77 |
| Jan 10, 2001 |
49.98 |
| Jan 9, 2001 |
50.18 |
| Jan 8, 2001 |
50.40 |
| Jan 5, 2001 |
50.58 |
| Jan 4, 2001 |
50.75 |
| Jan 3, 2001 |
50.81 |
| Jan 2, 2001 |
50.90 |
| Dec 29, 2000 |
51.05 |
| Dec 28, 2000 |
51.17 |
| Dec 27, 2000 |
51.24 |
| Dec 26, 2000 |
51.28 |
| Dec 22, 2000 |
51.36 |
| Dec 21, 2000 |
51.45 |
| Dec 20, 2000 |
51.59 |
| Dec 19, 2000 |
51.75 |
| Dec 18, 2000 |
51.84 |
| Dec 15, 2000 |
51.92 |
| Dec 14, 2000 |
52.09 |
| Dec 13, 2000 |
52.28 |
| Dec 12, 2000 |
52.43 |
| Dec 11, 2000 |
52.52 |
| Dec 8, 2000 |
52.66 |
| Dec 7, 2000 |
52.84 |
| Dec 6, 2000 |
53.12 |
| Dec 5, 2000 |
53.39 |
| Dec 4, 2000 |
53.65 |
| Dec 1, 2000 |
53.96 |
| Nov 30, 2000 |
54.25 |
| Nov 29, 2000 |
54.54 |
| Nov 28, 2000 |
54.83 |
| Nov 27, 2000 |
55.10 |
| Nov 24, 2000 |
55.33 |
| Nov 22, 2000 |
55.53 |
| Nov 21, 2000 |
55.80 |
| Nov 20, 2000 |
56.07 |
| Nov 17, 2000 |
56.34 |
| Nov 16, 2000 |
56.61 |
| Nov 15, 2000 |
56.86 |
| Nov 14, 2000 |
57.13 |
| Nov 13, 2000 |
57.43 |
| Nov 10, 2000 |
57.80 |
| Nov 9, 2000 |
58.29 |
| Nov 8, 2000 |
58.73 |
| Nov 7, 2000 |
59.18 |
| Nov 6, 2000 |
59.54 |
| Nov 3, 2000 |
59.88 |
| Nov 2, 2000 |
60.23 |
| Nov 1, 2000 |
60.58 |
| Oct 31, 2000 |
60.89 |
| Oct 30, 2000 |
61.24 |
| Oct 27, 2000 |
61.59 |
| Oct 26, 2000 |
61.97 |
| Oct 25, 2000 |
62.33 |
| Oct 24, 2000 |
62.75 |
| Oct 23, 2000 |
63.14 |
| Oct 20, 2000 |
63.44 |
| Oct 19, 2000 |
63.68 |
| Oct 18, 2000 |
63.95 |
| Oct 17, 2000 |
64.25 |
| Oct 16, 2000 |
64.55 |
| Oct 13, 2000 |
64.80 |
| Oct 12, 2000 |
64.99 |
| Oct 11, 2000 |
65.27 |
| Oct 10, 2000 |
65.54 |
| Oct 9, 2000 |
65.84 |
| Oct 6, 2000 |
66.11 |
| Oct 5, 2000 |
66.38 |
| Oct 4, 2000 |
66.61 |
| Oct 3, 2000 |
66.81 |
| Oct 2, 2000 |
67.02 |
| Sep 29, 2000 |
67.16 |
| Sep 28, 2000 |
67.40 |
| Sep 27, 2000 |
67.65 |
| Sep 26, 2000 |
67.94 |
| Sep 25, 2000 |
68.23 |
| Sep 22, 2000 |
68.48 |
| Sep 21, 2000 |
68.69 |
| Sep 20, 2000 |
68.92 |
| Sep 19, 2000 |
69.14 |
| Sep 18, 2000 |
69.30 |
| Sep 15, 2000 |
69.45 |
| Sep 14, 2000 |
69.62 |
| Sep 13, 2000 |
69.73 |
| Sep 12, 2000 |
69.88 |
| Sep 11, 2000 |
70.03 |
| Sep 8, 2000 |
70.21 |
| Sep 7, 2000 |
70.39 |
| Sep 6, 2000 |
70.43 |
| Sep 5, 2000 |
70.52 |
| Sep 1, 2000 |
70.56 |
| Aug 31, 2000 |
70.66 |
| Aug 30, 2000 |
70.77 |
| Aug 29, 2000 |
70.94 |
| Aug 28, 2000 |
71.07 |
| Aug 25, 2000 |
71.14 |
| Aug 24, 2000 |
71.20 |
| Aug 23, 2000 |
71.26 |
| Aug 22, 2000 |
71.38 |
| Aug 21, 2000 |
71.54 |
| Aug 18, 2000 |
71.72 |
| Aug 17, 2000 |
71.91 |
| Aug 16, 2000 |
72.14 |
| Aug 15, 2000 |
72.36 |
| Aug 14, 2000 |
72.58 |
| Aug 11, 2000 |
72.83 |
| Aug 10, 2000 |
73.10 |
| Aug 9, 2000 |
73.35 |
| Aug 8, 2000 |
73.59 |
| Aug 7, 2000 |
73.79 |
| Aug 4, 2000 |
73.96 |
| Aug 3, 2000 |
74.20 |
| Aug 2, 2000 |
74.51 |
| Aug 1, 2000 |
74.86 |
| Jul 31, 2000 |
75.18 |
| Jul 28, 2000 |
75.45 |
| Jul 27, 2000 |
75.77 |
| Jul 26, 2000 |
76.13 |
| Jul 25, 2000 |
76.43 |
| Jul 24, 2000 |
76.62 |
| Jul 21, 2000 |
76.81 |
| Jul 20, 2000 |
77.01 |
| Jul 19, 2000 |
77.14 |
| Jul 18, 2000 |
77.23 |
| Jul 17, 2000 |
77.31 |
| Jul 14, 2000 |
77.31 |
| Jul 13, 2000 |
77.33 |
| Jul 12, 2000 |
77.30 |
| Jul 11, 2000 |
77.35 |
| Jul 10, 2000 |
77.37 |
| Jul 7, 2000 |
77.37 |
| Jul 6, 2000 |
77.36 |
| Jul 5, 2000 |
77.38 |
| Jul 3, 2000 |
77.46 |
| Jun 30, 2000 |
77.48 |
| Jun 29, 2000 |
77.49 |
| Jun 28, 2000 |
77.47 |
| Jun 27, 2000 |
77.41 |
| Jun 26, 2000 |
77.37 |
| Jun 23, 2000 |
77.21 |
| Jun 22, 2000 |
77.03 |
| Jun 21, 2000 |
76.77 |
| Jun 20, 2000 |
76.43 |
| Jun 19, 2000 |
76.13 |
| Jun 16, 2000 |
75.82 |
| Jun 15, 2000 |
75.59 |
| Jun 14, 2000 |
75.33 |
| Jun 13, 2000 |
75.07 |
| Jun 12, 2000 |
74.81 |
| Jun 9, 2000 |
74.58 |
| Jun 8, 2000 |
74.29 |
| Jun 7, 2000 |
74.01 |
| Jun 6, 2000 |
73.70 |
| Jun 5, 2000 |
73.40 |
| Jun 2, 2000 |
73.06 |
| Jun 1, 2000 |
72.70 |
| May 31, 2000 |
72.39 |
| May 30, 2000 |
72.13 |
| May 26, 2000 |
71.89 |
| May 25, 2000 |
71.72 |
| May 24, 2000 |
71.53 |
| May 23, 2000 |
71.33 |
| May 22, 2000 |
71.18 |
| May 19, 2000 |
71.05 |
| May 18, 2000 |
70.89 |
| May 17, 2000 |
70.70 |
| May 16, 2000 |
70.51 |
| May 15, 2000 |
70.31 |
| May 12, 2000 |
70.12 |
| May 11, 2000 |
69.92 |
| May 10, 2000 |
69.73 |
| May 9, 2000 |
69.59 |
| May 8, 2000 |
69.35 |
| May 5, 2000 |
69.10 |
| May 4, 2000 |
68.86 |
| May 3, 2000 |
68.62 |
| May 2, 2000 |
68.40 |
| May 1, 2000 |
68.17 |
| Apr 28, 2000 |
67.89 |
| Apr 27, 2000 |
67.61 |
| Apr 26, 2000 |
67.32 |
| Apr 25, 2000 |
67.09 |
| Apr 24, 2000 |
66.82 |
| Apr 20, 2000 |
66.60 |
| Apr 19, 2000 |
66.37 |
| Apr 18, 2000 |
66.17 |
| Apr 17, 2000 |
65.93 |
| Apr 14, 2000 |
65.67 |
| Apr 13, 2000 |
65.51 |
| Apr 12, 2000 |
65.29 |
| Apr 11, 2000 |
65.08 |
| Apr 10, 2000 |
64.79 |
| Apr 7, 2000 |
64.51 |
| Apr 6, 2000 |
64.17 |
| Apr 5, 2000 |
63.87 |
| Apr 4, 2000 |
63.62 |
| Apr 3, 2000 |
63.38 |
| Mar 31, 2000 |
63.09 |
| Mar 30, 2000 |
62.75 |
| Mar 29, 2000 |
62.40 |
| Mar 28, 2000 |
62.03 |
| Mar 27, 2000 |
61.59 |
| Mar 24, 2000 |
61.13 |
| Mar 23, 2000 |
60.69 |
| Mar 22, 2000 |
60.26 |
| Mar 21, 2000 |
59.79 |
| Mar 20, 2000 |
59.32 |
| Mar 17, 2000 |
58.89 |
| Mar 16, 2000 |
58.44 |
| Mar 15, 2000 |
58.03 |
| Mar 14, 2000 |
57.68 |
| Mar 13, 2000 |
57.30 |
| Mar 10, 2000 |
56.83 |
| Mar 9, 2000 |
56.35 |
| Mar 8, 2000 |
55.86 |
| Mar 7, 2000 |
55.42 |
| Mar 6, 2000 |
54.96 |
| Mar 3, 2000 |
54.47 |
| Mar 2, 2000 |
53.98 |
| Mar 1, 2000 |
53.54 |
| Feb 29, 2000 |
53.16 |
| Feb 28, 2000 |
52.79 |
| Feb 25, 2000 |
52.48 |
| Feb 24, 2000 |
52.17 |
| Feb 23, 2000 |
51.81 |
| Feb 22, 2000 |
51.49 |
| Feb 18, 2000 |
51.16 |
| Feb 17, 2000 |
50.92 |
| Feb 16, 2000 |
50.63 |
| Feb 15, 2000 |
50.37 |
| Feb 14, 2000 |
50.11 |
| Feb 11, 2000 |
49.87 |
| Feb 10, 2000 |
49.62 |
| Feb 9, 2000 |
49.34 |
| Feb 8, 2000 |
49.08 |
| Feb 7, 2000 |
48.83 |
| Feb 4, 2000 |
48.59 |
| Feb 3, 2000 |
48.39 |
| Feb 2, 2000 |
48.16 |
| Feb 1, 2000 |
48.02 |
| Jan 31, 2000 |
47.90 |
| Jan 28, 2000 |
47.80 |
| Jan 27, 2000 |
47.72 |
| Jan 26, 2000 |
47.60 |
| Jan 25, 2000 |
47.46 |
| Jan 24, 2000 |
47.30 |
| Jan 21, 2000 |
47.16 |
| Jan 20, 2000 |
47.01 |
| Jan 19, 2000 |
46.84 |
| Jan 18, 2000 |
46.69 |
| Jan 14, 2000 |
46.55 |
| Jan 13, 2000 |
46.40 |
| Jan 12, 2000 |
46.27 |
| Jan 11, 2000 |
46.14 |
| Jan 10, 2000 |
46.00 |
| Jan 7, 2000 |
45.87 |
| Jan 6, 2000 |
45.77 |
| Jan 5, 2000 |
45.69 |
| Jan 4, 2000 |
45.58 |
| Jan 3, 2000 |
45.45 |
| Dec 31, 1999 |
45.30 |
| Dec 30, 1999 |
45.17 |
| Dec 29, 1999 |
45.02 |
| Dec 28, 1999 |
44.85 |
| Dec 27, 1999 |
44.66 |
| Dec 23, 1999 |
44.48 |
| Dec 22, 1999 |
44.29 |
| Dec 21, 1999 |
44.11 |
| Dec 20, 1999 |
43.94 |
| Dec 17, 1999 |
43.79 |
| Dec 16, 1999 |
43.65 |
| Dec 15, 1999 |
43.51 |
| Dec 14, 1999 |
43.37 |
| Dec 13, 1999 |
43.24 |
| Dec 10, 1999 |
43.05 |
| Dec 9, 1999 |
42.86 |
| Dec 8, 1999 |
42.68 |
| Dec 7, 1999 |
42.51 |
| Dec 6, 1999 |
42.37 |
| Dec 3, 1999 |
42.22 |
| Dec 2, 1999 |
42.08 |
| Dec 1, 1999 |
41.94 |
| Nov 30, 1999 |
41.82 |
| Nov 29, 1999 |
41.70 |
| Nov 26, 1999 |
41.57 |
| Nov 24, 1999 |
41.42 |
| Nov 23, 1999 |
41.27 |
| Nov 22, 1999 |
41.12 |
| Nov 19, 1999 |
40.98 |
| Nov 18, 1999 |
40.85 |
| Nov 17, 1999 |
40.71 |
| Nov 16, 1999 |
40.58 |
| Nov 15, 1999 |
40.41 |
| Nov 12, 1999 |
40.25 |
| Nov 11, 1999 |
40.09 |
| Nov 10, 1999 |
39.92 |
| Nov 9, 1999 |
39.78 |
| Nov 8, 1999 |
39.64 |
| Nov 5, 1999 |
39.52 |
| Nov 4, 1999 |
39.38 |
| Nov 3, 1999 |
39.24 |
| Nov 2, 1999 |
39.11 |
| Nov 1, 1999 |
38.98 |
| Oct 29, 1999 |
38.86 |
| Oct 28, 1999 |
38.72 |
| Oct 27, 1999 |
38.59 |
| Oct 26, 1999 |
38.51 |
| Oct 25, 1999 |
38.40 |
| Oct 22, 1999 |
38.28 |
| Oct 21, 1999 |
38.17 |
| Oct 20, 1999 |
38.05 |
| Oct 19, 1999 |
37.92 |
| Oct 18, 1999 |
37.79 |
| Oct 15, 1999 |
37.64 |
| Oct 14, 1999 |
37.50 |
| Oct 13, 1999 |
37.35 |
| Oct 12, 1999 |
37.20 |
| Oct 11, 1999 |
37.06 |
| Oct 8, 1999 |
36.91 |
| Oct 7, 1999 |
36.76 |
| Oct 6, 1999 |
36.60 |
| Oct 5, 1999 |
36.40 |
| Oct 4, 1999 |
36.21 |
| Oct 1, 1999 |
36.04 |
| Sep 30, 1999 |
35.88 |
| Sep 29, 1999 |
35.73 |
| Sep 28, 1999 |
35.58 |
| Sep 27, 1999 |
35.41 |
| Sep 24, 1999 |
35.25 |
| Sep 23, 1999 |
35.10 |
| Sep 22, 1999 |
34.95 |
| Sep 21, 1999 |
34.77 |
| Sep 20, 1999 |
34.60 |
| Sep 17, 1999 |
34.44 |
| Sep 16, 1999 |
34.28 |
| Sep 15, 1999 |
34.12 |
| Sep 14, 1999 |
33.95 |
| Sep 13, 1999 |
33.77 |
| Sep 10, 1999 |
33.60 |
| Sep 9, 1999 |
33.40 |
| Sep 8, 1999 |
33.21 |
| Sep 7, 1999 |
33.04 |
| Sep 3, 1999 |
32.86 |
| Sep 2, 1999 |
32.68 |
| Sep 1, 1999 |
32.52 |
| Aug 31, 1999 |
32.38 |
| Aug 30, 1999 |
32.24 |
| Aug 27, 1999 |
32.12 |
| Aug 26, 1999 |
32.00 |
| Aug 25, 1999 |
31.88 |
| Aug 24, 1999 |
31.75 |
| Aug 23, 1999 |
31.61 |
| Aug 20, 1999 |
31.48 |
| Aug 19, 1999 |
31.36 |
| Aug 18, 1999 |
31.25 |
| Aug 17, 1999 |
31.12 |
| Aug 16, 1999 |
30.99 |
| Aug 13, 1999 |
30.85 |
| Aug 12, 1999 |
30.70 |
| Aug 11, 1999 |
30.59 |
| Aug 10, 1999 |
30.48 |
| Aug 9, 1999 |
30.39 |
| Aug 6, 1999 |
30.29 |
| Aug 5, 1999 |
30.20 |
| Aug 4, 1999 |
30.10 |
| Aug 3, 1999 |
30.00 |
| Aug 2, 1999 |
29.89 |
| Jul 30, 1999 |
29.79 |
| Jul 29, 1999 |
29.68 |
| Jul 28, 1999 |
29.58 |
| Jul 27, 1999 |
29.46 |
| Jul 26, 1999 |
29.34 |
| Jul 23, 1999 |
29.23 |
| Jul 22, 1999 |
29.10 |
| Jul 21, 1999 |
28.99 |
| Jul 20, 1999 |
28.86 |
| Jul 19, 1999 |
28.75 |
| Jul 16, 1999 |
28.63 |
| Jul 15, 1999 |
28.49 |
| Jul 14, 1999 |
28.36 |
| Jul 13, 1999 |
28.22 |
| Jul 12, 1999 |
28.08 |
| Jul 9, 1999 |
27.94 |
| Jul 8, 1999 |
27.80 |
| Jul 7, 1999 |
27.66 |
| Jul 6, 1999 |
27.54 |
| Jul 2, 1999 |
27.40 |
| Jul 1, 1999 |
27.27 |
| Jun 30, 1999 |
27.15 |
| Jun 29, 1999 |
27.03 |
| Jun 28, 1999 |
26.92 |
| Jun 25, 1999 |
26.83 |
| Jun 24, 1999 |
26.73 |
| Jun 23, 1999 |
26.63 |
| Jun 22, 1999 |
26.53 |
| Jun 21, 1999 |
26.44 |
| Jun 18, 1999 |
26.33 |
| Jun 17, 1999 |
26.25 |
| Jun 16, 1999 |
26.15 |
| Jun 15, 1999 |
26.05 |
| Jun 14, 1999 |
25.95 |
| Jun 11, 1999 |
25.88 |
| Jun 10, 1999 |
25.79 |
| Jun 9, 1999 |
25.71 |
| Jun 8, 1999 |
25.62 |
| Jun 7, 1999 |
25.56 |
| Jun 4, 1999 |
25.50 |
| Jun 3, 1999 |
25.44 |
| Jun 2, 1999 |
25.39 |
| Jun 1, 1999 |
25.34 |
| May 28, 1999 |
25.31 |
| May 27, 1999 |
25.25 |
| May 26, 1999 |
25.20 |
| May 25, 1999 |
25.14 |
| May 24, 1999 |
25.09 |
| May 21, 1999 |
25.03 |
| May 20, 1999 |
24.96 |
| May 19, 1999 |
24.89 |
| May 18, 1999 |
24.81 |
| May 17, 1999 |
24.74 |
| May 14, 1999 |
24.69 |
| May 13, 1999 |
24.64 |
| May 12, 1999 |
24.57 |
| May 11, 1999 |
24.48 |
| May 10, 1999 |
24.41 |
| May 7, 1999 |
24.35 |
| May 6, 1999 |
24.28 |
| May 5, 1999 |
24.22 |
| May 4, 1999 |
24.16 |
| May 3, 1999 |
24.12 |
| Apr 30, 1999 |
24.06 |
| Apr 29, 1999 |
24.01 |
| Apr 28, 1999 |
23.95 |
| Apr 27, 1999 |
23.87 |
| Apr 26, 1999 |
23.78 |
| Apr 23, 1999 |
23.69 |
| Apr 22, 1999 |
23.61 |
| Apr 21, 1999 |
23.54 |
| Apr 20, 1999 |
23.46 |
| Apr 19, 1999 |
23.40 |
| Apr 16, 1999 |
23.33 |
| Apr 15, 1999 |
23.25 |
| Apr 14, 1999 |
23.16 |
| Apr 13, 1999 |
23.07 |
| Apr 12, 1999 |
22.98 |
| Apr 9, 1999 |
22.89 |
| Apr 8, 1999 |
22.78 |
| Apr 7, 1999 |
22.68 |
| Apr 6, 1999 |
22.56 |
| Apr 5, 1999 |
22.44 |
| Apr 1, 1999 |
22.32 |
| Mar 31, 1999 |
22.22 |
| Mar 30, 1999 |
22.14 |
| Mar 29, 1999 |
22.05 |
| Mar 26, 1999 |
21.95 |
| Mar 25, 1999 |
21.87 |
| Mar 24, 1999 |
21.79 |
| Mar 23, 1999 |
21.70 |
| Mar 22, 1999 |
21.62 |
| Mar 19, 1999 |
21.52 |
| Mar 18, 1999 |
21.42 |
| Mar 17, 1999 |
21.30 |
| Mar 16, 1999 |
21.20 |
| Mar 15, 1999 |
21.08 |
| Mar 12, 1999 |
20.99 |
| Mar 11, 1999 |
20.89 |
| Mar 10, 1999 |
20.78 |
| Mar 9, 1999 |
20.66 |
| Mar 8, 1999 |
20.54 |
| Mar 5, 1999 |
20.40 |
| Mar 4, 1999 |
20.28 |
| Mar 3, 1999 |
20.17 |
| Mar 2, 1999 |
20.06 |
| Mar 1, 1999 |
19.96 |
| Feb 26, 1999 |
19.85 |
| Feb 25, 1999 |
19.75 |
| Feb 24, 1999 |
19.63 |
| Feb 23, 1999 |
19.51 |
| Feb 22, 1999 |
19.40 |
| Feb 19, 1999 |
19.29 |
| Feb 18, 1999 |
19.19 |
| Feb 17, 1999 |
19.09 |
| Feb 16, 1999 |
19.01 |
| Feb 12, 1999 |
18.91 |
| Feb 11, 1999 |
18.82 |
| Feb 10, 1999 |
18.72 |
| Feb 9, 1999 |
18.63 |
| Feb 8, 1999 |
18.55 |
| Feb 5, 1999 |
18.44 |
| Feb 4, 1999 |
18.34 |
| Feb 3, 1999 |
18.23 |
| Feb 2, 1999 |
18.11 |
| Feb 1, 1999 |
18.00 |
| Jan 29, 1999 |
17.89 |
| Jan 28, 1999 |
17.77 |
| Jan 27, 1999 |
17.65 |
| Jan 26, 1999 |
17.54 |
| Jan 25, 1999 |
17.42 |
| Jan 22, 1999 |
17.31 |
| Jan 21, 1999 |
17.20 |
| Jan 20, 1999 |
17.10 |
| Jan 19, 1999 |
16.99 |
| Jan 15, 1999 |
16.90 |
| Jan 14, 1999 |
16.81 |
| Jan 13, 1999 |
16.73 |
| Jan 12, 1999 |
16.64 |
| Jan 11, 1999 |
16.56 |
| Jan 8, 1999 |
16.48 |
| Jan 7, 1999 |
16.40 |
| Jan 6, 1999 |
16.32 |
| Jan 5, 1999 |
16.24 |
| Jan 4, 1999 |
16.17 |
| Dec 31, 1998 |
16.10 |
| Dec 30, 1998 |
16.04 |
| Dec 29, 1998 |
15.98 |
| Dec 28, 1998 |
15.92 |
| Dec 24, 1998 |
15.86 |
| Dec 23, 1998 |
15.79 |
| Dec 22, 1998 |
15.73 |
| Dec 21, 1998 |
15.66 |
| Dec 18, 1998 |
15.59 |
| Dec 17, 1998 |
15.52 |
| Dec 16, 1998 |
15.46 |
| Dec 15, 1998 |
15.40 |
| Dec 14, 1998 |
15.35 |
| Dec 11, 1998 |
15.30 |
| Dec 10, 1998 |
15.26 |
| Dec 9, 1998 |
15.20 |
| Dec 8, 1998 |
15.14 |
| Dec 7, 1998 |
15.08 |
| Dec 4, 1998 |
15.02 |
| Dec 3, 1998 |
14.97 |
| Dec 2, 1998 |
14.91 |
| Dec 1, 1998 |
14.86 |
| Nov 30, 1998 |
14.81 |
| Nov 27, 1998 |
14.77 |
| Nov 25, 1998 |
14.72 |
| Nov 24, 1998 |
14.67 |
| Nov 23, 1998 |
14.61 |
| Nov 20, 1998 |
14.56 |
| Nov 19, 1998 |
14.52 |
| Nov 18, 1998 |
14.47 |
| Nov 17, 1998 |
14.44 |
| Nov 16, 1998 |
14.41 |
| Nov 13, 1998 |
14.38 |
| Nov 12, 1998 |
14.36 |
| Nov 11, 1998 |
14.34 |
| Nov 10, 1998 |
14.30 |
| Nov 9, 1998 |
14.28 |
| Nov 6, 1998 |
14.26 |
| Nov 5, 1998 |
14.22 |
| Nov 4, 1998 |
14.19 |
| Nov 3, 1998 |
14.15 |
| Nov 2, 1998 |
14.12 |
| Oct 30, 1998 |
14.08 |
| Oct 29, 1998 |
14.05 |
| Oct 28, 1998 |
14.03 |
| Oct 27, 1998 |
14.01 |
| Oct 26, 1998 |
13.99 |
| Oct 23, 1998 |
13.97 |
| Oct 22, 1998 |
13.94 |
| Oct 21, 1998 |
13.91 |
| Oct 20, 1998 |
13.89 |
| Oct 19, 1998 |
13.87 |
| Oct 16, 1998 |
13.85 |
| Oct 15, 1998 |
13.84 |
| Oct 14, 1998 |
13.83 |
| Oct 13, 1998 |
13.84 |
| Oct 12, 1998 |
13.85 |
| Oct 9, 1998 |
13.86 |
| Oct 8, 1998 |
13.88 |
| Oct 7, 1998 |
13.91 |
| Oct 6, 1998 |
13.93 |
| Oct 5, 1998 |
13.97 |
| Oct 2, 1998 |
14.01 |
| Oct 1, 1998 |
14.04 |
| Sep 30, 1998 |
14.08 |
| Sep 29, 1998 |
14.11 |
| Sep 28, 1998 |
14.13 |
| Sep 25, 1998 |
14.16 |
| Sep 24, 1998 |
14.19 |
| Sep 23, 1998 |
14.21 |
| Sep 22, 1998 |
14.23 |
| Sep 21, 1998 |
14.26 |
| Sep 18, 1998 |
14.27 |
| Sep 17, 1998 |
14.29 |
| Sep 16, 1998 |
14.31 |
| Sep 15, 1998 |
14.33 |
| Sep 14, 1998 |
14.35 |
| Sep 11, 1998 |
14.38 |
| Sep 10, 1998 |
14.40 |
| Sep 9, 1998 |
14.43 |
| Sep 8, 1998 |
14.44 |
| Sep 4, 1998 |
14.46 |
| Sep 3, 1998 |
14.47 |
| Sep 2, 1998 |
14.48 |
| Sep 1, 1998 |
14.49 |
| Aug 31, 1998 |
14.49 |
| Aug 28, 1998 |
14.51 |
| Aug 27, 1998 |
14.51 |
| Aug 26, 1998 |
14.51 |
| Aug 25, 1998 |
14.51 |
| Aug 24, 1998 |
14.51 |
| Aug 21, 1998 |
14.51 |
| Aug 20, 1998 |
14.50 |
| Aug 19, 1998 |
14.48 |
| Aug 18, 1998 |
14.47 |
| Aug 17, 1998 |
14.45 |
| Aug 14, 1998 |
14.44 |
| Aug 13, 1998 |
14.42 |
| Aug 12, 1998 |
14.41 |
| Aug 11, 1998 |
14.39 |
| Aug 10, 1998 |
14.38 |
| Aug 7, 1998 |
14.37 |
| Aug 6, 1998 |
14.35 |
| Aug 5, 1998 |
14.33 |
| Aug 4, 1998 |
14.32 |
| Aug 3, 1998 |
14.31 |
| Jul 31, 1998 |
14.29 |
| Jul 30, 1998 |
14.28 |
| Jul 29, 1998 |
14.26 |
| Jul 28, 1998 |
14.25 |
| Jul 27, 1998 |
14.23 |
| Jul 24, 1998 |
14.22 |
| Jul 23, 1998 |
14.21 |
| Jul 22, 1998 |
14.20 |
| Jul 21, 1998 |
14.19 |
| Jul 20, 1998 |
14.20 |
| Jul 17, 1998 |
14.20 |
| Jul 16, 1998 |
14.19 |
| Jul 15, 1998 |
14.18 |
| Jul 14, 1998 |
14.17 |
| Jul 13, 1998 |
14.18 |
| Jul 10, 1998 |
14.17 |
| Jul 9, 1998 |
14.16 |
| Jul 8, 1998 |
14.15 |
| Jul 7, 1998 |
14.15 |
| Jul 6, 1998 |
14.14 |
| Jul 2, 1998 |
14.14 |
| Jul 1, 1998 |
14.13 |
| Jun 30, 1998 |
14.12 |
| Jun 29, 1998 |
14.11 |
| Jun 26, 1998 |
14.10 |
| Jun 25, 1998 |
14.10 |
| Jun 24, 1998 |
14.09 |
| Jun 23, 1998 |
14.08 |
| Jun 22, 1998 |
14.07 |
| Jun 19, 1998 |
14.07 |
| Jun 18, 1998 |
14.06 |
| Jun 17, 1998 |
14.05 |
| Jun 16, 1998 |
14.04 |
| Jun 15, 1998 |
14.03 |
| Jun 12, 1998 |
14.03 |
| Jun 11, 1998 |
14.02 |
| Jun 10, 1998 |
14.01 |
| Jun 9, 1998 |
13.99 |
| Jun 8, 1998 |
13.97 |
| Jun 5, 1998 |
13.95 |
| Jun 4, 1998 |
13.93 |
| Jun 3, 1998 |
13.91 |
| Jun 2, 1998 |
13.90 |
| Jun 1, 1998 |
13.89 |
| May 29, 1998 |
13.89 |
| May 28, 1998 |
13.88 |
| May 27, 1998 |
13.86 |
| May 26, 1998 |
13.84 |
| May 22, 1998 |
13.82 |
| May 21, 1998 |
13.79 |
| May 20, 1998 |
13.77 |
| May 19, 1998 |
13.74 |
| May 18, 1998 |
13.70 |
| May 15, 1998 |
13.67 |
| May 14, 1998 |
13.64 |
| May 13, 1998 |
13.59 |
| May 12, 1998 |
13.54 |
| May 11, 1998 |
13.49 |
| May 8, 1998 |
13.44 |
| May 7, 1998 |
13.38 |
| May 6, 1998 |
13.32 |
| May 5, 1998 |
13.27 |
| May 4, 1998 |
13.22 |
| May 1, 1998 |
13.18 |
| Apr 30, 1998 |
13.13 |
| Apr 29, 1998 |
13.08 |
| Apr 28, 1998 |
13.05 |
| Apr 27, 1998 |
13.01 |
| Apr 24, 1998 |
12.99 |
| Apr 23, 1998 |
12.96 |
| Apr 22, 1998 |
12.92 |
| Apr 21, 1998 |
12.89 |
| Apr 20, 1998 |
12.85 |
| Apr 17, 1998 |
12.83 |
| Apr 16, 1998 |
12.82 |
| Apr 15, 1998 |
12.79 |
| Apr 14, 1998 |
12.77 |
| Apr 13, 1998 |
12.76 |
| Apr 9, 1998 |
12.75 |
| Apr 8, 1998 |
12.74 |
| Apr 7, 1998 |
12.73 |
| Apr 6, 1998 |
12.73 |
| Apr 3, 1998 |
12.73 |
| Apr 2, 1998 |
12.73 |
| Apr 1, 1998 |
12.74 |
| Mar 31, 1998 |
12.75 |
| Mar 30, 1998 |
12.76 |
| Mar 27, 1998 |
12.77 |
| Mar 26, 1998 |
12.77 |
| Mar 25, 1998 |
12.75 |
| Mar 24, 1998 |
12.76 |
| Mar 23, 1998 |
12.76 |
| Mar 20, 1998 |
12.76 |
| Mar 19, 1998 |
12.77 |
| Mar 18, 1998 |
12.78 |
| Mar 17, 1998 |
12.79 |
| Mar 16, 1998 |
12.82 |
| Mar 13, 1998 |
12.83 |
| Mar 12, 1998 |
12.85 |
| Mar 11, 1998 |
12.88 |
| Mar 10, 1998 |
12.91 |
| Mar 9, 1998 |
12.95 |
| Mar 6, 1998 |
12.99 |
| Mar 5, 1998 |
13.03 |
| Mar 4, 1998 |
13.07 |
| Mar 3, 1998 |
13.10 |
| Mar 2, 1998 |
13.14 |
| Feb 27, 1998 |
13.16 |
| Feb 26, 1998 |
13.18 |
| Feb 25, 1998 |
13.20 |
| Feb 24, 1998 |
13.21 |
| Feb 23, 1998 |
13.23 |
| Feb 20, 1998 |
13.26 |
| Feb 19, 1998 |
13.28 |
| Feb 18, 1998 |
13.30 |
| Feb 17, 1998 |
13.32 |
| Feb 13, 1998 |
13.36 |
| Feb 12, 1998 |
13.39 |
| Feb 11, 1998 |
13.42 |
| Feb 10, 1998 |
13.45 |
| Feb 9, 1998 |
13.48 |
| Feb 6, 1998 |
13.51 |
| Feb 5, 1998 |
13.53 |
| Feb 4, 1998 |
13.55 |
| Feb 3, 1998 |
13.57 |
| Feb 2, 1998 |
13.58 |
| Jan 30, 1998 |
13.59 |
| Jan 29, 1998 |
13.61 |
| Jan 28, 1998 |
13.64 |
| Jan 27, 1998 |
13.65 |
| Jan 26, 1998 |
13.67 |
| Jan 23, 1998 |
13.70 |
| Jan 22, 1998 |
13.72 |
| Jan 21, 1998 |
13.75 |
| Jan 20, 1998 |
13.77 |
| Jan 16, 1998 |
13.80 |
| Jan 15, 1998 |
13.84 |
| Jan 14, 1998 |
13.88 |
| Jan 13, 1998 |
13.92 |
| Jan 12, 1998 |
13.96 |
| Jan 9, 1998 |
14.01 |
| Jan 8, 1998 |
14.06 |
| Jan 7, 1998 |
14.09 |
| Jan 6, 1998 |
14.13 |
| Jan 5, 1998 |
14.16 |
| Jan 2, 1998 |
14.20 |
| Dec 31, 1997 |
14.23 |
| Dec 30, 1997 |
14.27 |
| Dec 29, 1997 |
14.32 |
| Dec 26, 1997 |
14.37 |
| Dec 24, 1997 |
14.42 |
| Dec 23, 1997 |
14.46 |
| Dec 22, 1997 |
14.50 |
| Dec 19, 1997 |
14.53 |
| Dec 18, 1997 |
14.56 |
| Dec 17, 1997 |
14.59 |
| Dec 16, 1997 |
14.62 |
| Dec 15, 1997 |
14.65 |
| Dec 12, 1997 |
14.69 |
| Dec 11, 1997 |
14.74 |
| Dec 10, 1997 |
14.77 |
| Dec 9, 1997 |
14.80 |
| Dec 8, 1997 |
14.83 |
| Dec 5, 1997 |
14.86 |
| Dec 4, 1997 |
14.88 |
| Dec 3, 1997 |
14.91 |
| Dec 2, 1997 |
14.91 |
| Dec 1, 1997 |
14.92 |
| Nov 28, 1997 |
14.90 |
| Nov 26, 1997 |
14.90 |
| Nov 25, 1997 |
14.89 |
| Nov 24, 1997 |
14.88 |
| Nov 21, 1997 |
14.86 |
| Nov 20, 1997 |
14.84 |
| Nov 19, 1997 |
14.82 |
| Nov 18, 1997 |
14.80 |
| Nov 17, 1997 |
14.79 |
| Nov 14, 1997 |
14.77 |
| Nov 13, 1997 |
14.76 |
| Nov 12, 1997 |
14.75 |
| Nov 11, 1997 |
14.74 |
| Nov 10, 1997 |
14.71 |
| Nov 7, 1997 |
14.69 |
| Nov 6, 1997 |
14.66 |
| Nov 5, 1997 |
14.62 |
| Nov 4, 1997 |
14.58 |
| Nov 3, 1997 |
14.54 |
| Oct 31, 1997 |
14.49 |
| Oct 30, 1997 |
14.47 |
| Oct 29, 1997 |
14.44 |
| Oct 28, 1997 |
14.41 |
| Oct 27, 1997 |
14.38 |
| Oct 24, 1997 |
14.36 |
| Oct 23, 1997 |
14.32 |
| Oct 22, 1997 |
14.28 |
| Oct 21, 1997 |
14.23 |
| Oct 20, 1997 |
14.19 |
| Oct 17, 1997 |
14.15 |
| Oct 16, 1997 |
14.11 |
| Oct 15, 1997 |
14.06 |
| Oct 14, 1997 |
14.01 |
| Oct 13, 1997 |
13.96 |
| Oct 10, 1997 |
13.89 |
| Oct 9, 1997 |
13.84 |
| Oct 8, 1997 |
13.78 |
| Oct 7, 1997 |
13.72 |
| Oct 6, 1997 |
13.67 |
| Oct 3, 1997 |
13.62 |
| Oct 2, 1997 |
13.57 |
| Oct 1, 1997 |
13.51 |
| Sep 30, 1997 |
13.47 |
| Sep 29, 1997 |
13.42 |
| Sep 26, 1997 |
13.36 |
| Sep 25, 1997 |
13.31 |
| Sep 24, 1997 |
13.26 |
| Sep 23, 1997 |
13.21 |
| Sep 22, 1997 |
13.15 |
| Sep 19, 1997 |
13.08 |
| Sep 18, 1997 |
13.03 |
| Sep 17, 1997 |
12.96 |
| Sep 16, 1997 |
12.90 |
| Sep 15, 1997 |
12.84 |
| Sep 12, 1997 |
12.78 |
| Sep 11, 1997 |
12.73 |
| Sep 10, 1997 |
12.68 |
| Sep 9, 1997 |
12.63 |
| Sep 8, 1997 |
12.58 |
| Sep 5, 1997 |
12.53 |
| Sep 4, 1997 |
12.48 |
| Sep 3, 1997 |
12.43 |
| Sep 2, 1997 |
12.38 |
| Aug 29, 1997 |
12.33 |
| Aug 28, 1997 |
12.30 |
| Aug 27, 1997 |
12.27 |
| Aug 26, 1997 |
12.23 |
| Aug 25, 1997 |
12.18 |
| Aug 22, 1997 |
12.13 |
| Aug 21, 1997 |
12.07 |
| Aug 20, 1997 |
12.01 |
| Aug 19, 1997 |
11.95 |
| Aug 18, 1997 |
11.88 |
| Aug 15, 1997 |
11.84 |
| Aug 14, 1997 |
11.78 |
| Aug 13, 1997 |
11.73 |
| Aug 12, 1997 |
11.67 |
| Aug 11, 1997 |
11.62 |
| Aug 8, 1997 |
11.56 |
| Aug 7, 1997 |
11.50 |
| Aug 6, 1997 |
11.45 |
| Aug 5, 1997 |
11.40 |
| Aug 4, 1997 |
11.34 |
| Aug 1, 1997 |
11.29 |
| Jul 31, 1997 |
11.24 |
| Jul 30, 1997 |
11.21 |
| Jul 29, 1997 |
11.17 |
| Jul 28, 1997 |
11.13 |
| Jul 25, 1997 |
11.10 |
| Jul 24, 1997 |
11.06 |
| Jul 23, 1997 |
11.01 |
| Jul 22, 1997 |
10.96 |
| Jul 21, 1997 |
10.91 |
| Jul 18, 1997 |
10.88 |
| Jul 17, 1997 |
10.84 |
| Jul 16, 1997 |
10.80 |
| Jul 15, 1997 |
10.75 |
| Jul 14, 1997 |
10.72 |
| Jul 11, 1997 |
10.70 |
| Jul 10, 1997 |
10.68 |
| Jul 9, 1997 |
10.67 |
| Jul 8, 1997 |
10.65 |
| Jul 7, 1997 |
10.63 |
| Jul 3, 1997 |
10.62 |
| Jul 2, 1997 |
10.60 |
| Jul 1, 1997 |
10.59 |
| Jun 30, 1997 |
10.58 |
| Jun 27, 1997 |
10.57 |
| Jun 26, 1997 |
10.56 |
| Jun 25, 1997 |
10.55 |
| Jun 24, 1997 |
10.53 |
| Jun 23, 1997 |
10.52 |
| Jun 20, 1997 |
10.50 |
| Jun 19, 1997 |
10.48 |
| Jun 18, 1997 |
10.45 |
| Jun 17, 1997 |
10.43 |
| Jun 16, 1997 |
10.41 |
| Jun 13, 1997 |
10.38 |
| Jun 12, 1997 |
10.35 |
| Jun 11, 1997 |
10.33 |
| Jun 10, 1997 |
10.31 |
| Jun 9, 1997 |
10.28 |
| Jun 6, 1997 |
10.25 |
| Jun 5, 1997 |
10.23 |
| Jun 4, 1997 |
10.21 |
| Jun 3, 1997 |
10.19 |
| Jun 2, 1997 |
10.17 |
| May 30, 1997 |
10.14 |
| May 29, 1997 |
10.11 |
| May 28, 1997 |
10.08 |
| May 27, 1997 |
10.05 |
| May 23, 1997 |
10.01 |
| May 22, 1997 |
9.97 |
| May 21, 1997 |
9.94 |
| May 20, 1997 |
9.91 |
| May 19, 1997 |
9.87 |
| May 16, 1997 |
9.84 |
| May 15, 1997 |
9.81 |
| May 14, 1997 |
9.77 |
| May 13, 1997 |
9.74 |
| May 12, 1997 |
9.70 |
| May 9, 1997 |
9.67 |
| May 8, 1997 |
9.63 |
| May 7, 1997 |
9.59 |
| May 6, 1997 |
9.55 |
| May 5, 1997 |
9.52 |
| May 2, 1997 |
9.49 |
| May 1, 1997 |
9.46 |
| Apr 30, 1997 |
9.43 |
| Apr 29, 1997 |
9.40 |
| Apr 28, 1997 |
9.37 |
| Apr 25, 1997 |
9.35 |
| Apr 24, 1997 |
9.33 |
| Apr 23, 1997 |
9.30 |
| Apr 22, 1997 |
9.28 |
| Apr 21, 1997 |
9.25 |
| Apr 18, 1997 |
9.21 |
| Apr 17, 1997 |
9.18 |
| Apr 16, 1997 |
9.14 |
| Apr 15, 1997 |
9.11 |
| Apr 14, 1997 |
9.07 |
| Apr 11, 1997 |
9.03 |
| Apr 10, 1997 |
9.00 |
| Apr 9, 1997 |
8.97 |
| Apr 8, 1997 |
8.93 |
| Apr 7, 1997 |
8.89 |
| Apr 4, 1997 |
8.85 |
| Apr 3, 1997 |
8.81 |
| Apr 2, 1997 |
8.78 |
| Apr 1, 1997 |
8.76 |
| Mar 31, 1997 |
8.72 |
| Mar 27, 1997 |
8.69 |
| Mar 26, 1997 |
8.65 |
| Mar 25, 1997 |
8.61 |
| Mar 24, 1997 |
8.58 |
| Mar 21, 1997 |
8.54 |
| Mar 20, 1997 |
8.51 |
| Mar 19, 1997 |
8.48 |
| Mar 18, 1997 |
8.44 |
| Mar 17, 1997 |
8.41 |
| Mar 14, 1997 |
8.37 |
| Mar 13, 1997 |
8.33 |
| Mar 12, 1997 |
8.29 |
| Mar 11, 1997 |
8.25 |
| Mar 10, 1997 |
8.21 |
| Mar 7, 1997 |
8.17 |
| Mar 6, 1997 |
8.14 |
| Mar 5, 1997 |
8.11 |
| Mar 4, 1997 |
8.07 |
| Mar 3, 1997 |
8.04 |
| Feb 28, 1997 |
8.01 |
| Feb 27, 1997 |
7.98 |
| Feb 26, 1997 |
7.95 |
| Feb 25, 1997 |
7.92 |
| Feb 24, 1997 |
7.88 |
| Feb 21, 1997 |
7.85 |
| Feb 20, 1997 |
7.82 |
| Feb 19, 1997 |
7.78 |
| Feb 18, 1997 |
7.75 |
| Feb 14, 1997 |
7.72 |
| Feb 13, 1997 |
7.69 |
| Feb 12, 1997 |
7.65 |
| Feb 11, 1997 |
7.62 |
| Feb 10, 1997 |
7.59 |
| Feb 7, 1997 |
7.55 |
| Feb 6, 1997 |
7.52 |
| Feb 5, 1997 |
7.49 |
| Feb 4, 1997 |
7.45 |
| Feb 3, 1997 |
7.42 |
| Jan 31, 1997 |
7.38 |
| Jan 30, 1997 |
7.34 |
| Jan 29, 1997 |
7.30 |
| Jan 28, 1997 |
7.27 |
| Jan 27, 1997 |
7.24 |
| Jan 24, 1997 |
7.21 |
| Jan 23, 1997 |
7.18 |
| Jan 22, 1997 |
7.15 |
| Jan 21, 1997 |
7.13 |
| Jan 20, 1997 |
7.11 |
| Jan 17, 1997 |
7.09 |
| Jan 16, 1997 |
7.06 |
| Jan 15, 1997 |
7.04 |
| Jan 14, 1997 |
7.01 |
| Jan 13, 1997 |
6.99 |
| Jan 10, 1997 |
6.96 |
| Jan 9, 1997 |
6.93 |
| Jan 8, 1997 |
6.91 |
| Jan 7, 1997 |
6.88 |
| Jan 6, 1997 |
6.86 |
| Jan 3, 1997 |
6.83 |
| Jan 2, 1997 |
6.80 |
| Dec 31, 1996 |
6.78 |
| Dec 30, 1996 |
6.76 |
| Dec 27, 1996 |
6.74 |
| Dec 26, 1996 |
6.72 |
| Dec 24, 1996 |
6.69 |
| Dec 23, 1996 |
6.67 |
| Dec 20, 1996 |
6.65 |
| Dec 19, 1996 |
6.62 |
| Dec 18, 1996 |
6.60 |
| Dec 17, 1996 |
6.57 |
| Dec 16, 1996 |
6.54 |
| Dec 13, 1996 |
6.52 |
| Dec 12, 1996 |
6.49 |
| Dec 11, 1996 |
6.46 |
| Dec 10, 1996 |
6.43 |
| Dec 9, 1996 |
6.40 |
| Dec 6, 1996 |
6.37 |
| Dec 5, 1996 |
6.35 |
| Dec 4, 1996 |
6.32 |
| Dec 3, 1996 |
6.29 |
| Dec 2, 1996 |
6.27 |
| Nov 29, 1996 |
6.24 |
| Nov 27, 1996 |
6.22 |
| Nov 26, 1996 |
6.21 |
| Nov 25, 1996 |
6.19 |
| Nov 22, 1996 |
6.18 |
| Nov 21, 1996 |
6.18 |
| Nov 20, 1996 |
6.17 |
| Nov 19, 1996 |
6.17 |
| Nov 18, 1996 |
6.16 |
| Nov 15, 1996 |
6.16 |
| Nov 14, 1996 |
6.15 |
| Nov 13, 1996 |
6.14 |
| Nov 12, 1996 |
6.14 |
| Nov 11, 1996 |
6.14 |
| Nov 8, 1996 |
6.13 |
| Nov 7, 1996 |
6.13 |
| Nov 6, 1996 |
6.13 |
| Nov 5, 1996 |
6.13 |
| Nov 4, 1996 |
6.13 |
| Nov 1, 1996 |
6.14 |
| Oct 31, 1996 |
6.14 |
| Oct 30, 1996 |
6.15 |
| Oct 29, 1996 |
6.16 |
| Oct 28, 1996 |
6.16 |
| Oct 25, 1996 |
6.17 |
| Oct 24, 1996 |
6.17 |
| Oct 23, 1996 |
6.18 |
| Oct 22, 1996 |
6.18 |
| Oct 21, 1996 |
6.19 |
| Oct 18, 1996 |
6.19 |
| Oct 17, 1996 |
6.19 |
| Oct 16, 1996 |
6.19 |
| Oct 15, 1996 |
6.19 |
| Oct 14, 1996 |
6.19 |
| Oct 11, 1996 |
6.18 |
| Oct 10, 1996 |
6.18 |
| Oct 9, 1996 |
6.18 |
| Oct 8, 1996 |
6.17 |
| Oct 7, 1996 |
6.17 |
| Oct 4, 1996 |
6.17 |
| Oct 3, 1996 |
6.18 |
| Oct 2, 1996 |
6.18 |
| Oct 1, 1996 |
6.18 |
| Sep 30, 1996 |
6.18 |
| Sep 27, 1996 |
6.18 |
| Sep 26, 1996 |
6.18 |
| Sep 25, 1996 |
6.18 |
| Sep 24, 1996 |
6.17 |
| Sep 23, 1996 |
6.17 |
| Sep 20, 1996 |
6.18 |
| Sep 19, 1996 |
6.18 |
| Sep 18, 1996 |
6.19 |
| Sep 17, 1996 |
6.20 |
| Sep 16, 1996 |
6.21 |
| Sep 13, 1996 |
6.22 |
| Sep 12, 1996 |
6.23 |
| Sep 11, 1996 |
6.24 |
| Sep 10, 1996 |
6.25 |
| Sep 9, 1996 |
6.27 |
| Sep 6, 1996 |
6.28 |
| Sep 5, 1996 |
6.29 |
| Sep 4, 1996 |
6.30 |
| Sep 3, 1996 |
6.31 |
| Aug 30, 1996 |
6.32 |
| Aug 29, 1996 |
6.32 |
| Aug 28, 1996 |
6.33 |
| Aug 27, 1996 |
6.34 |
| Aug 26, 1996 |
6.34 |
| Aug 23, 1996 |
6.35 |
| Aug 22, 1996 |
6.35 |
| Aug 21, 1996 |
6.36 |
| Aug 20, 1996 |
6.36 |
| Aug 19, 1996 |
6.37 |
| Aug 16, 1996 |
6.38 |
| Aug 15, 1996 |
6.38 |
| Aug 14, 1996 |
6.39 |
| Aug 13, 1996 |
6.39 |
| Aug 12, 1996 |
6.40 |
| Aug 9, 1996 |
6.40 |
| Aug 8, 1996 |
6.41 |
| Aug 7, 1996 |
6.42 |
| Aug 6, 1996 |
6.43 |
| Aug 5, 1996 |
6.43 |
| Aug 2, 1996 |
6.44 |
| Aug 1, 1996 |
6.44 |
| Jul 31, 1996 |
6.45 |
| Jul 30, 1996 |
6.46 |
| Jul 29, 1996 |
6.46 |
| Jul 26, 1996 |
6.47 |
| Jul 25, 1996 |
6.48 |
| Jul 24, 1996 |
6.49 |
| Jul 23, 1996 |
6.49 |
| Jul 22, 1996 |
6.50 |
| Jul 19, 1996 |
6.51 |
| Jul 18, 1996 |
6.52 |
| Jul 17, 1996 |
6.54 |
| Jul 16, 1996 |
6.55 |
| Jul 15, 1996 |
6.56 |
| Jul 12, 1996 |
6.57 |
| Jul 11, 1996 |
6.58 |
| Jul 10, 1996 |
6.58 |
| Jul 9, 1996 |
6.58 |
| Jul 8, 1996 |
6.59 |
| Jul 5, 1996 |
6.59 |
| Jul 3, 1996 |
6.59 |
| Jul 2, 1996 |
6.59 |
| Jul 1, 1996 |
6.59 |
| Jun 28, 1996 |
6.59 |
| Jun 27, 1996 |
6.60 |
| Jun 26, 1996 |
6.60 |
| Jun 25, 1996 |
6.60 |
| Jun 24, 1996 |
6.60 |
| Jun 21, 1996 |
6.59 |
| Jun 20, 1996 |
6.58 |
| Jun 19, 1996 |
6.58 |
| Jun 18, 1996 |
6.57 |
| Jun 17, 1996 |
6.57 |
| Jun 14, 1996 |
6.56 |
| Jun 13, 1996 |
6.55 |
| Jun 12, 1996 |
6.55 |
| Jun 11, 1996 |
6.54 |
| Jun 10, 1996 |
6.53 |
| Jun 7, 1996 |
6.52 |
| Jun 6, 1996 |
6.51 |
| Jun 5, 1996 |
6.50 |
| Jun 4, 1996 |
6.49 |
| Jun 3, 1996 |
6.48 |
| May 31, 1996 |
6.47 |
| May 30, 1996 |
6.45 |
| May 29, 1996 |
6.44 |
| May 28, 1996 |
6.44 |
| May 24, 1996 |
6.43 |
| May 23, 1996 |
6.43 |
| May 22, 1996 |
6.42 |
| May 21, 1996 |
6.42 |
| May 20, 1996 |
6.42 |
| May 17, 1996 |
6.42 |
| May 16, 1996 |
6.42 |
| May 15, 1996 |
6.41 |
| May 14, 1996 |
6.41 |
| May 13, 1996 |
6.40 |
| May 10, 1996 |
6.39 |
| May 9, 1996 |
6.39 |
| May 8, 1996 |
6.38 |
| May 7, 1996 |
6.38 |
| May 6, 1996 |
6.38 |
| May 3, 1996 |
6.38 |
| May 2, 1996 |
6.38 |
| May 1, 1996 |
6.38 |
| Apr 30, 1996 |
6.37 |
| Apr 29, 1996 |
6.37 |
| Apr 26, 1996 |
6.37 |
| Apr 25, 1996 |
6.36 |
| Apr 24, 1996 |
6.36 |
| Apr 23, 1996 |
6.36 |
| Apr 22, 1996 |
6.36 |
| Apr 19, 1996 |
6.36 |
| Apr 18, 1996 |
6.36 |
| Apr 17, 1996 |
6.36 |
| Apr 16, 1996 |
6.36 |
| Apr 15, 1996 |
6.36 |
| Apr 12, 1996 |
6.37 |
| Apr 11, 1996 |
6.38 |
| Apr 10, 1996 |
6.39 |
| Apr 9, 1996 |
6.40 |
| Apr 8, 1996 |
6.41 |
| Apr 4, 1996 |
6.42 |
| Apr 3, 1996 |
6.44 |
| Apr 2, 1996 |
6.45 |
| Apr 1, 1996 |
6.46 |
| Mar 29, 1996 |
6.48 |
| Mar 28, 1996 |
6.49 |
| Mar 27, 1996 |
6.51 |
| Mar 26, 1996 |
6.53 |
| Mar 25, 1996 |
6.54 |
| Mar 22, 1996 |
6.57 |
| Mar 21, 1996 |
6.59 |
| Mar 20, 1996 |
6.61 |
| Mar 19, 1996 |
6.63 |
| Mar 18, 1996 |
6.65 |
| Mar 15, 1996 |
6.67 |
| Mar 14, 1996 |
6.69 |
| Mar 13, 1996 |
6.72 |
| Mar 12, 1996 |
6.74 |
| Mar 11, 1996 |
6.78 |
| Mar 8, 1996 |
6.81 |
| Mar 7, 1996 |
6.83 |
| Mar 6, 1996 |
6.86 |
| Mar 5, 1996 |
6.89 |
| Mar 4, 1996 |
6.92 |
| Mar 1, 1996 |
6.95 |
| Feb 29, 1996 |
6.98 |
| Feb 28, 1996 |
7.01 |
| Feb 27, 1996 |
7.04 |
| Feb 26, 1996 |
7.07 |
| Feb 23, 1996 |
7.10 |
| Feb 22, 1996 |
7.13 |
| Feb 21, 1996 |
7.16 |
| Feb 20, 1996 |
7.20 |
| Feb 16, 1996 |
7.24 |
| Feb 15, 1996 |
7.27 |
| Feb 14, 1996 |
7.31 |
| Feb 13, 1996 |
7.34 |
| Feb 12, 1996 |
7.38 |
| Feb 9, 1996 |
7.42 |
| Feb 8, 1996 |
7.46 |
| Feb 7, 1996 |
7.49 |
| Feb 6, 1996 |
7.52 |
| Feb 5, 1996 |
7.55 |
| Feb 2, 1996 |
7.58 |
| Feb 1, 1996 |
7.61 |
| Jan 31, 1996 |
7.66 |
| Jan 30, 1996 |
7.70 |
| Jan 29, 1996 |
7.73 |
| Jan 26, 1996 |
7.77 |
| Jan 25, 1996 |
7.81 |
| Jan 24, 1996 |
7.84 |
| Jan 23, 1996 |
7.87 |
| Jan 22, 1996 |
7.91 |
| Jan 19, 1996 |
7.94 |
| Jan 18, 1996 |
7.97 |
| Jan 17, 1996 |
8.00 |
| Jan 16, 1996 |
8.04 |
| Jan 15, 1996 |
8.08 |
| Jan 12, 1996 |
8.12 |
| Jan 11, 1996 |
8.15 |
| Jan 10, 1996 |
8.19 |
| Jan 9, 1996 |
8.24 |
| Jan 8, 1996 |
8.28 |
| Jan 5, 1996 |
8.32 |
| Jan 4, 1996 |
8.36 |
| Jan 3, 1996 |
8.39 |
| Jan 2, 1996 |
8.42 |
| Dec 29, 1995 |
8.45 |
| Dec 28, 1995 |
8.48 |
| Dec 27, 1995 |
8.51 |
| Dec 26, 1995 |
8.53 |
| Dec 22, 1995 |
8.56 |
| Dec 21, 1995 |
8.58 |
| Dec 20, 1995 |
8.61 |
| Dec 19, 1995 |
8.65 |
| Dec 18, 1995 |
8.69 |
| Dec 15, 1995 |
8.73 |
| Dec 14, 1995 |
8.77 |
| Dec 13, 1995 |
8.80 |
| Dec 12, 1995 |
8.82 |
| Dec 11, 1995 |
8.84 |
| Dec 8, 1995 |
8.87 |
| Dec 7, 1995 |
8.89 |
| Dec 6, 1995 |
8.92 |
| Dec 5, 1995 |
8.95 |
| Dec 4, 1995 |
8.98 |
| Dec 1, 1995 |
9.00 |
| Nov 30, 1995 |
9.03 |
| Nov 29, 1995 |
9.05 |
| Nov 28, 1995 |
9.07 |
| Nov 27, 1995 |
9.08 |
| Nov 24, 1995 |
9.10 |
| Nov 22, 1995 |
9.11 |
| Nov 21, 1995 |
9.13 |
| Nov 20, 1995 |
9.15 |
| Nov 17, 1995 |
9.16 |
| Nov 16, 1995 |
9.17 |
| Nov 15, 1995 |
9.18 |
| Nov 14, 1995 |
9.19 |
| Nov 13, 1995 |
9.20 |
| Nov 10, 1995 |
9.21 |
| Nov 9, 1995 |
9.22 |
| Nov 8, 1995 |
9.23 |
| Nov 7, 1995 |
9.24 |
| Nov 6, 1995 |
9.25 |
| Nov 3, 1995 |
9.25 |
| Nov 2, 1995 |
9.24 |
| Nov 1, 1995 |
9.24 |
| Oct 31, 1995 |
9.23 |
| Oct 30, 1995 |
9.22 |
| Oct 27, 1995 |
9.20 |
| Oct 26, 1995 |
9.19 |
| Oct 25, 1995 |
9.18 |
| Oct 24, 1995 |
9.17 |
| Oct 23, 1995 |
9.16 |
| Oct 20, 1995 |
9.15 |
| Oct 19, 1995 |
9.14 |
| Oct 18, 1995 |
9.12 |
| Oct 17, 1995 |
9.10 |
| Oct 16, 1995 |
9.08 |
| Oct 13, 1995 |
9.07 |
| Oct 12, 1995 |
9.06 |
| Oct 11, 1995 |
9.04 |
| Oct 10, 1995 |
9.02 |
| Oct 9, 1995 |
9.01 |
| Oct 6, 1995 |
9.00 |
| Oct 5, 1995 |
8.98 |
| Oct 4, 1995 |
8.96 |
| Oct 3, 1995 |
8.94 |
| Oct 2, 1995 |
8.91 |
| Sep 29, 1995 |
8.88 |
| Sep 28, 1995 |
8.85 |
| Sep 27, 1995 |
8.82 |
| Sep 26, 1995 |
8.79 |
| Sep 25, 1995 |
8.76 |
| Sep 22, 1995 |
8.73 |
| Sep 21, 1995 |
8.70 |
| Sep 20, 1995 |
8.66 |
| Sep 19, 1995 |
8.63 |
| Sep 18, 1995 |
8.59 |
| Sep 15, 1995 |
8.56 |
| Sep 14, 1995 |
8.53 |
| Sep 13, 1995 |
8.50 |
| Sep 12, 1995 |
8.46 |
| Sep 11, 1995 |
8.42 |
| Sep 8, 1995 |
8.37 |
| Sep 7, 1995 |
8.33 |
| Sep 6, 1995 |
8.30 |
| Sep 5, 1995 |
8.26 |
| Sep 1, 1995 |
8.22 |
| Aug 31, 1995 |
8.18 |
| Aug 30, 1995 |
8.15 |
| Aug 29, 1995 |
8.11 |
| Aug 28, 1995 |
8.08 |
| Aug 25, 1995 |
8.05 |
| Aug 24, 1995 |
8.01 |
| Aug 23, 1995 |
7.97 |
| Aug 22, 1995 |
7.93 |
| Aug 21, 1995 |
7.89 |
| Aug 18, 1995 |
7.86 |
| Aug 17, 1995 |
7.82 |
| Aug 16, 1995 |
7.78 |
| Aug 15, 1995 |
7.74 |
| Aug 14, 1995 |
7.70 |
| Aug 11, 1995 |
7.66 |
| Aug 10, 1995 |
7.62 |
| Aug 9, 1995 |
7.58 |
| Aug 8, 1995 |
7.54 |
| Aug 7, 1995 |
7.50 |
| Aug 4, 1995 |
7.47 |
| Aug 3, 1995 |
7.44 |
| Aug 2, 1995 |
7.40 |
| Aug 1, 1995 |
7.37 |
| Jul 31, 1995 |
7.33 |
| Jul 28, 1995 |
7.28 |
| Jul 27, 1995 |
7.24 |
| Jul 26, 1995 |
7.19 |
| Jul 25, 1995 |
7.15 |
| Jul 24, 1995 |
7.10 |
| Jul 21, 1995 |
7.06 |
| Jul 20, 1995 |
7.02 |
| Jul 19, 1995 |
6.98 |
| Jul 18, 1995 |
6.93 |
| Jul 17, 1995 |
6.88 |
| Jul 14, 1995 |
6.84 |
| Jul 13, 1995 |
6.79 |
| Jul 12, 1995 |
6.74 |
| Jul 11, 1995 |
6.70 |
| Jul 10, 1995 |
6.65 |
| Jul 7, 1995 |
6.61 |
| Jul 6, 1995 |
6.57 |
| Jul 5, 1995 |
6.54 |
| Jul 3, 1995 |
6.50 |
| Jun 30, 1995 |
6.46 |
| Jun 29, 1995 |
6.43 |
| Jun 28, 1995 |
6.39 |
| Jun 27, 1995 |
6.35 |
| Jun 26, 1995 |
6.31 |
| Jun 23, 1995 |
6.26 |
| Jun 22, 1995 |
6.22 |
| Jun 21, 1995 |
6.18 |
| Jun 20, 1995 |
6.13 |
| Jun 19, 1995 |
6.09 |
| Jun 16, 1995 |
6.05 |
| Jun 15, 1995 |
6.01 |
| Jun 14, 1995 |
5.97 |
| Jun 13, 1995 |
5.94 |
| Jun 12, 1995 |
5.91 |
| Jun 9, 1995 |
5.89 |
| Jun 8, 1995 |
5.86 |
| Jun 7, 1995 |
5.83 |
| Jun 6, 1995 |
5.80 |
| Jun 5, 1995 |
5.78 |
| Jun 2, 1995 |
5.75 |
| Jun 1, 1995 |
5.72 |
| May 31, 1995 |
5.69 |
| May 30, 1995 |
5.66 |
| May 26, 1995 |
5.63 |
| May 25, 1995 |
5.60 |
| May 24, 1995 |
5.57 |
| May 23, 1995 |
5.54 |
| May 22, 1995 |
5.51 |
| May 19, 1995 |
5.48 |
| May 18, 1995 |
5.45 |
| May 17, 1995 |
5.43 |
| May 16, 1995 |
5.40 |
| May 15, 1995 |
5.37 |
| May 12, 1995 |
5.34 |
| May 11, 1995 |
5.31 |
| May 10, 1995 |
5.29 |
| May 9, 1995 |
5.26 |
| May 8, 1995 |
5.24 |
| May 5, 1995 |
5.21 |
| May 4, 1995 |
5.19 |
| May 3, 1995 |
5.16 |
| May 2, 1995 |
5.14 |
| May 1, 1995 |
5.12 |
| Apr 28, 1995 |
5.10 |
| Apr 27, 1995 |
5.08 |
| Apr 26, 1995 |
5.06 |
| Apr 25, 1995 |
5.04 |
| Apr 24, 1995 |
5.03 |
| Apr 21, 1995 |
5.01 |
| Apr 20, 1995 |
5.00 |
| Apr 19, 1995 |
4.99 |
| Apr 18, 1995 |
4.98 |
| Apr 17, 1995 |
4.97 |
| Apr 13, 1995 |
4.96 |
| Apr 12, 1995 |
4.95 |
| Apr 11, 1995 |
4.94 |
| Apr 10, 1995 |
4.94 |
| Apr 7, 1995 |
4.93 |
| Apr 6, 1995 |
4.92 |
| Apr 5, 1995 |
4.91 |
| Apr 4, 1995 |
4.90 |
| Apr 3, 1995 |
4.90 |
| Mar 31, 1995 |
4.89 |
| Mar 30, 1995 |
4.88 |
| Mar 29, 1995 |
4.87 |
| Mar 28, 1995 |
4.86 |
| Mar 27, 1995 |
4.84 |
| Mar 24, 1995 |
4.83 |
| Mar 23, 1995 |
4.82 |
| Mar 22, 1995 |
4.81 |
| Mar 21, 1995 |
4.80 |
| Mar 20, 1995 |
4.79 |
| Mar 17, 1995 |
4.78 |
| Mar 16, 1995 |
4.77 |
| Mar 15, 1995 |
4.75 |
| Mar 14, 1995 |
4.74 |
| Mar 13, 1995 |
4.73 |
| Mar 10, 1995 |
4.71 |
| Mar 9, 1995 |
4.70 |
| Mar 8, 1995 |
4.69 |
| Mar 7, 1995 |
4.68 |
| Mar 6, 1995 |
4.67 |
| Mar 3, 1995 |
4.66 |
| Mar 2, 1995 |
4.64 |
| Mar 1, 1995 |
4.63 |
| Feb 28, 1995 |
4.62 |
| Feb 27, 1995 |
4.62 |
| Feb 24, 1995 |
4.61 |
| Feb 23, 1995 |
4.60 |
| Feb 22, 1995 |
4.59 |
| Feb 21, 1995 |
4.59 |
| Feb 17, 1995 |
4.58 |
| Feb 16, 1995 |
4.57 |
| Feb 15, 1995 |
4.57 |
| Feb 14, 1995 |
4.56 |
| Feb 13, 1995 |
4.56 |
| Feb 10, 1995 |
4.56 |
| Feb 9, 1995 |
4.56 |
| Feb 8, 1995 |
4.55 |
| Feb 7, 1995 |
4.56 |
| Feb 6, 1995 |
4.56 |
| Feb 3, 1995 |
4.56 |
| Feb 2, 1995 |
4.56 |
| Feb 1, 1995 |
4.56 |
| Jan 31, 1995 |
4.57 |
| Jan 30, 1995 |
4.57 |
| Jan 27, 1995 |
4.58 |
| Jan 26, 1995 |
4.58 |
| Jan 25, 1995 |
4.58 |
| Jan 24, 1995 |
4.59 |
| Jan 23, 1995 |
4.59 |
| Jan 20, 1995 |
4.60 |
| Jan 19, 1995 |
4.60 |
| Jan 18, 1995 |
4.61 |
| Jan 17, 1995 |
4.61 |
| Jan 16, 1995 |
4.61 |
| Jan 13, 1995 |
4.62 |
| Jan 12, 1995 |
4.62 |
| Jan 11, 1995 |
4.63 |
| Jan 10, 1995 |
4.63 |
| Jan 9, 1995 |
4.64 |
| Jan 6, 1995 |
4.65 |
| Jan 5, 1995 |
4.65 |
| Jan 4, 1995 |
4.66 |
| Jan 3, 1995 |
4.67 |
| Dec 30, 1994 |
4.67 |
| Dec 29, 1994 |
4.68 |
| Dec 28, 1994 |
4.68 |
| Dec 27, 1994 |
4.68 |
| Dec 23, 1994 |
4.68 |
| Dec 22, 1994 |
4.69 |
| Dec 21, 1994 |
4.69 |
| Dec 20, 1994 |
4.69 |
| Dec 19, 1994 |
4.70 |
| Dec 16, 1994 |
4.70 |
| Dec 15, 1994 |
4.70 |
| Dec 14, 1994 |
4.70 |
| Dec 13, 1994 |
4.71 |
| Dec 12, 1994 |
4.71 |
| Dec 9, 1994 |
4.71 |
| Dec 8, 1994 |
4.72 |
| Dec 7, 1994 |
4.72 |
| Dec 6, 1994 |
4.72 |
| Dec 5, 1994 |
4.73 |
| Dec 2, 1994 |
4.73 |
| Dec 1, 1994 |
4.74 |
| Nov 30, 1994 |
4.75 |
| Nov 29, 1994 |
4.75 |
| Nov 28, 1994 |
4.75 |
| Nov 25, 1994 |
4.76 |
| Nov 23, 1994 |
4.76 |
| Nov 22, 1994 |
4.77 |
| Nov 21, 1994 |
4.77 |
| Nov 18, 1994 |
4.77 |
| Nov 17, 1994 |
4.77 |
| Nov 16, 1994 |
4.77 |
| Nov 15, 1994 |
4.77 |
| Nov 14, 1994 |
4.77 |
| Nov 11, 1994 |
4.77 |
| Nov 10, 1994 |
4.77 |
| Nov 9, 1994 |
4.76 |
| Nov 8, 1994 |
4.76 |
| Nov 7, 1994 |
4.76 |
| Nov 4, 1994 |
4.77 |
| Nov 3, 1994 |
4.77 |
| Nov 2, 1994 |
4.77 |
| Nov 1, 1994 |
4.77 |
| Oct 31, 1994 |
4.77 |
| Oct 28, 1994 |
4.77 |
| Oct 27, 1994 |
4.77 |
| Oct 26, 1994 |
4.78 |
| Oct 25, 1994 |
4.78 |
| Oct 24, 1994 |
4.79 |
| Oct 21, 1994 |
4.80 |
| Oct 20, 1994 |
4.81 |
| Oct 19, 1994 |
4.82 |
| Oct 18, 1994 |
4.82 |
| Oct 17, 1994 |
4.83 |
| Oct 14, 1994 |
4.83 |
| Oct 13, 1994 |
4.84 |
| Oct 12, 1994 |
4.85 |
| Oct 11, 1994 |
4.85 |
| Oct 10, 1994 |
4.86 |
| Oct 7, 1994 |
4.86 |
| Oct 6, 1994 |
4.87 |
| Oct 5, 1994 |
4.87 |
| Oct 4, 1994 |
4.88 |
| Oct 3, 1994 |
4.88 |
| Sep 30, 1994 |
4.89 |
| Sep 29, 1994 |
4.89 |
| Sep 28, 1994 |
4.89 |
| Sep 27, 1994 |
4.90 |
| Sep 26, 1994 |
4.91 |
| Sep 23, 1994 |
4.91 |
| Sep 22, 1994 |
4.91 |
| Sep 21, 1994 |
4.92 |
| Sep 20, 1994 |
4.92 |
| Sep 19, 1994 |
4.92 |
| Sep 16, 1994 |
4.92 |
| Sep 15, 1994 |
4.91 |
| Sep 14, 1994 |
4.91 |
| Sep 13, 1994 |
4.91 |
| Sep 12, 1994 |
4.90 |
| Sep 9, 1994 |
4.90 |
| Sep 8, 1994 |
4.89 |
| Sep 7, 1994 |
4.89 |
| Sep 6, 1994 |
4.89 |
| Sep 2, 1994 |
4.88 |
| Sep 1, 1994 |
4.88 |
| Aug 31, 1994 |
4.88 |
| Aug 30, 1994 |
4.88 |
| Aug 29, 1994 |
4.88 |
| Aug 26, 1994 |
4.88 |
| Aug 25, 1994 |
4.88 |
| Aug 24, 1994 |
4.88 |
| Aug 23, 1994 |
4.88 |
| Aug 22, 1994 |
4.87 |
| Aug 19, 1994 |
4.87 |
| Aug 18, 1994 |
4.87 |
| Aug 17, 1994 |
4.86 |
| Aug 16, 1994 |
4.86 |
| Aug 15, 1994 |
4.86 |
| Aug 12, 1994 |
4.87 |
| Aug 11, 1994 |
4.87 |
| Aug 10, 1994 |
4.87 |
| Aug 9, 1994 |
4.87 |
| Aug 8, 1994 |
4.88 |
| Aug 5, 1994 |
4.88 |
| Aug 4, 1994 |
4.89 |
| Aug 3, 1994 |
4.90 |
| Aug 2, 1994 |
4.90 |
| Aug 1, 1994 |
4.90 |
| Jul 29, 1994 |
4.90 |
| Jul 28, 1994 |
4.91 |
| Jul 27, 1994 |
4.91 |
| Jul 26, 1994 |
4.92 |
| Jul 25, 1994 |
4.92 |
| Jul 22, 1994 |
4.92 |
| Jul 21, 1994 |
4.93 |
| Jul 20, 1994 |
4.93 |
| Jul 19, 1994 |
4.93 |
| Jul 18, 1994 |
4.93 |
| Jul 15, 1994 |
4.93 |
| Jul 14, 1994 |
4.93 |
| Jul 13, 1994 |
4.92 |
| Jul 12, 1994 |
4.92 |
| Jul 11, 1994 |
4.92 |
| Jul 8, 1994 |
4.91 |
| Jul 7, 1994 |
4.90 |
| Jul 6, 1994 |
4.90 |
| Jul 5, 1994 |
4.89 |
| Jul 1, 1994 |
4.89 |
| Jun 30, 1994 |
4.88 |
| Jun 29, 1994 |
4.88 |
| Jun 28, 1994 |
4.87 |
| Jun 27, 1994 |
4.87 |
| Jun 24, 1994 |
4.86 |
| Jun 23, 1994 |
4.86 |
| Jun 22, 1994 |
4.86 |
| Jun 21, 1994 |
4.85 |
| Jun 20, 1994 |
4.85 |
| Jun 17, 1994 |
4.85 |
| Jun 16, 1994 |
4.85 |
| Jun 15, 1994 |
4.84 |
| Jun 14, 1994 |
4.84 |
| Jun 13, 1994 |
4.83 |
| Jun 10, 1994 |
4.83 |
| Jun 9, 1994 |
4.82 |
| Jun 8, 1994 |
4.82 |
| Jun 7, 1994 |
4.82 |
| Jun 6, 1994 |
4.81 |
| Jun 3, 1994 |
4.80 |
| Jun 2, 1994 |
4.80 |
| Jun 1, 1994 |
4.79 |
| May 31, 1994 |
4.77 |
| May 27, 1994 |
4.77 |
| May 26, 1994 |
4.76 |
| May 25, 1994 |
4.75 |
| May 24, 1994 |
4.74 |
| May 23, 1994 |
4.73 |
| May 20, 1994 |
4.72 |
| May 19, 1994 |
4.71 |
| May 18, 1994 |
4.70 |
| May 17, 1994 |
4.69 |
| May 16, 1994 |
4.68 |
| May 13, 1994 |
4.68 |
| May 12, 1994 |
4.67 |
| May 11, 1994 |
4.66 |
| May 10, 1994 |
4.65 |
| May 9, 1994 |
4.65 |
| May 6, 1994 |
4.64 |
| May 5, 1994 |
4.63 |
| May 4, 1994 |
4.62 |
| May 3, 1994 |
4.61 |
| May 2, 1994 |
4.60 |
| Apr 29, 1994 |
4.59 |
| Apr 28, 1994 |
4.58 |
| Apr 26, 1994 |
4.57 |
| Apr 25, 1994 |
4.57 |
| Apr 22, 1994 |
4.56 |
| Apr 21, 1994 |
4.55 |
| Apr 20, 1994 |
4.55 |
| Apr 19, 1994 |
4.55 |
| Apr 18, 1994 |
4.55 |
| Apr 15, 1994 |
4.54 |
| Apr 14, 1994 |
4.54 |
| Apr 13, 1994 |
4.53 |
| Apr 12, 1994 |
4.53 |
| Apr 11, 1994 |
4.52 |
| Apr 8, 1994 |
4.51 |
| Apr 7, 1994 |
4.50 |
| Apr 6, 1994 |
4.49 |
| Apr 5, 1994 |
4.48 |
| Apr 4, 1994 |
4.47 |
| Mar 31, 1994 |
4.45 |
| Mar 30, 1994 |
4.44 |
| Mar 29, 1994 |
4.43 |
| Mar 28, 1994 |
4.42 |
| Mar 25, 1994 |
4.41 |
| Mar 24, 1994 |
4.40 |
| Mar 23, 1994 |
4.39 |
| Mar 22, 1994 |
4.38 |
| Mar 21, 1994 |
4.36 |
| Mar 18, 1994 |
4.35 |
| Mar 17, 1994 |
4.34 |
| Mar 16, 1994 |
4.32 |
| Mar 15, 1994 |
4.31 |
| Mar 14, 1994 |
4.29 |
| Mar 11, 1994 |
4.28 |
| Mar 10, 1994 |
4.26 |
| Mar 9, 1994 |
4.25 |
| Mar 8, 1994 |
4.24 |
| Mar 7, 1994 |
4.23 |
| Mar 4, 1994 |
4.22 |
| Mar 3, 1994 |
4.20 |
| Mar 2, 1994 |
4.19 |
| Mar 1, 1994 |
4.18 |
| Feb 28, 1994 |
4.18 |
| Feb 25, 1994 |
4.17 |
| Feb 24, 1994 |
4.16 |
| Feb 23, 1994 |
4.16 |
| Feb 22, 1994 |
4.16 |
| Feb 18, 1994 |
4.15 |
| Feb 17, 1994 |
4.15 |
| Feb 16, 1994 |
4.15 |
| Feb 15, 1994 |
4.15 |
| Feb 14, 1994 |
4.16 |
| Feb 11, 1994 |
4.16 |
| Feb 10, 1994 |
4.16 |
| Feb 9, 1994 |
4.16 |
| Feb 8, 1994 |
4.16 |
| Feb 7, 1994 |
4.17 |
| Feb 4, 1994 |
4.17 |
| Feb 3, 1994 |
4.17 |
| Feb 2, 1994 |
4.17 |
| Feb 1, 1994 |
4.18 |
| Jan 31, 1994 |
4.18 |
| Jan 28, 1994 |
4.19 |
| Jan 27, 1994 |
4.19 |
| Jan 26, 1994 |
4.19 |
| Jan 25, 1994 |
4.20 |
| Jan 24, 1994 |
4.20 |
| Jan 21, 1994 |
4.21 |
| Jan 20, 1994 |
4.21 |
| Jan 19, 1994 |
4.22 |
| Jan 18, 1994 |
4.22 |
| Jan 17, 1994 |
4.23 |
| Jan 14, 1994 |
4.23 |
| Jan 13, 1994 |
4.24 |
| Jan 12, 1994 |
4.25 |
| Jan 11, 1994 |
4.26 |
| Jan 10, 1994 |
4.27 |
| Jan 7, 1994 |
4.27 |
| Jan 6, 1994 |
4.28 |
| Jan 5, 1994 |
4.29 |
| Jan 4, 1994 |
4.29 |
| Jan 3, 1994 |
4.30 |
| Dec 31, 1993 |
4.31 |
| Dec 30, 1993 |
4.32 |
| Dec 29, 1993 |
4.33 |
| Dec 28, 1993 |
4.33 |
| Dec 27, 1993 |
4.34 |
| Dec 23, 1993 |
4.35 |
| Dec 22, 1993 |
4.35 |
| Dec 21, 1993 |
4.36 |
| Dec 20, 1993 |
4.37 |
| Dec 17, 1993 |
4.37 |
| Dec 16, 1993 |
4.38 |
| Dec 15, 1993 |
4.39 |
| Dec 14, 1993 |
4.40 |
| Dec 13, 1993 |
4.40 |
| Dec 10, 1993 |
4.41 |
| Dec 9, 1993 |
4.42 |
| Dec 8, 1993 |
4.43 |
| Dec 7, 1993 |
4.43 |
| Dec 6, 1993 |
4.44 |
| Dec 3, 1993 |
4.45 |
| Dec 2, 1993 |
4.45 |
| Dec 1, 1993 |
4.46 |
| Nov 30, 1993 |
4.46 |
| Nov 29, 1993 |
4.47 |
| Nov 26, 1993 |
4.47 |
| Nov 24, 1993 |
4.47 |
| Nov 23, 1993 |
4.47 |
| Nov 22, 1993 |
4.48 |
| Nov 19, 1993 |
4.48 |
| Nov 18, 1993 |
4.49 |
| Nov 17, 1993 |
4.50 |
| Nov 16, 1993 |
4.50 |
| Nov 15, 1993 |
4.51 |
| Nov 12, 1993 |
4.51 |
| Nov 11, 1993 |
4.51 |
| Nov 10, 1993 |
4.51 |
| Nov 9, 1993 |
4.52 |
| Nov 8, 1993 |
4.52 |
| Nov 5, 1993 |
4.53 |
| Nov 4, 1993 |
4.54 |
| Nov 3, 1993 |
4.55 |
| Nov 2, 1993 |
4.55 |
| Nov 1, 1993 |
4.55 |
| Oct 29, 1993 |
4.55 |
| Oct 28, 1993 |
4.55 |
| Oct 27, 1993 |
4.55 |
| Oct 26, 1993 |
4.55 |
| Oct 25, 1993 |
4.55 |
| Oct 22, 1993 |
4.56 |
| Oct 21, 1993 |
4.56 |
| Oct 20, 1993 |
4.56 |
| Oct 19, 1993 |
4.56 |
| Oct 18, 1993 |
4.56 |
| Oct 15, 1993 |
4.56 |
| Oct 14, 1993 |
4.56 |
| Oct 13, 1993 |
4.56 |
| Oct 12, 1993 |
4.56 |
| Oct 11, 1993 |
4.56 |
| Oct 8, 1993 |
4.56 |
| Oct 7, 1993 |
4.56 |
| Oct 6, 1993 |
4.56 |
| Oct 5, 1993 |
4.55 |
| Oct 4, 1993 |
4.55 |
| Oct 1, 1993 |
4.54 |
| Sep 30, 1993 |
4.53 |
| Sep 29, 1993 |
4.52 |
| Sep 28, 1993 |
4.52 |
| Sep 27, 1993 |
4.50 |
| Sep 24, 1993 |
4.49 |
| Sep 23, 1993 |
4.48 |
| Sep 22, 1993 |
4.47 |
| Sep 21, 1993 |
4.45 |
| Sep 20, 1993 |
4.44 |
| Sep 17, 1993 |
4.43 |
| Sep 16, 1993 |
4.42 |
| Sep 15, 1993 |
4.40 |
| Sep 14, 1993 |
4.39 |
| Sep 13, 1993 |
4.38 |
| Sep 10, 1993 |
4.36 |
| Sep 9, 1993 |
4.35 |
| Sep 8, 1993 |
4.33 |
| Sep 7, 1993 |
4.32 |
| Sep 3, 1993 |
4.31 |
| Sep 2, 1993 |
4.29 |
| Sep 1, 1993 |
4.28 |
| Aug 31, 1993 |
4.27 |
| Aug 30, 1993 |
4.25 |
| Aug 27, 1993 |
4.24 |
| Aug 26, 1993 |
4.22 |
| Aug 25, 1993 |
4.20 |
| Aug 24, 1993 |
4.19 |
| Aug 23, 1993 |
4.17 |
| Aug 20, 1993 |
4.15 |
| Aug 19, 1993 |
4.14 |
| Aug 18, 1993 |
4.12 |
| Aug 17, 1993 |
4.11 |
| Aug 16, 1993 |
4.10 |
| Aug 13, 1993 |
4.09 |
| Aug 12, 1993 |
4.08 |
| Aug 11, 1993 |
4.06 |
| Aug 10, 1993 |
4.05 |
| Aug 9, 1993 |
4.04 |
| Aug 6, 1993 |
4.03 |
| Aug 5, 1993 |
4.02 |
| Aug 4, 1993 |
4.01 |
| Aug 3, 1993 |
4.00 |
| Aug 2, 1993 |
4.00 |
| Jul 30, 1993 |
3.99 |
| Jul 29, 1993 |
3.98 |
| Jul 28, 1993 |
3.98 |
| Jul 27, 1993 |
3.97 |
| Jul 26, 1993 |
3.96 |
| Jul 23, 1993 |
3.95 |
| Jul 22, 1993 |
3.94 |
| Jul 21, 1993 |
3.93 |
| Jul 20, 1993 |
3.92 |
| Jul 19, 1993 |
3.91 |
| Jul 16, 1993 |
3.90 |
| Jul 15, 1993 |
3.89 |
| Jul 14, 1993 |
3.87 |
| Jul 13, 1993 |
3.86 |
| Jul 12, 1993 |
3.85 |
| Jul 9, 1993 |
3.84 |
| Jul 8, 1993 |
3.83 |
| Jul 7, 1993 |
3.82 |
| Jul 6, 1993 |
3.81 |
| Jul 2, 1993 |
3.80 |
| Jul 1, 1993 |
3.79 |
| Jun 30, 1993 |
3.78 |
| Jun 29, 1993 |
3.77 |
| Jun 28, 1993 |
3.76 |
| Jun 25, 1993 |
3.75 |
| Jun 24, 1993 |
3.74 |
| Jun 23, 1993 |
3.74 |
| Jun 22, 1993 |
3.73 |
| Jun 21, 1993 |
3.72 |
| Jun 18, 1993 |
3.71 |
| Jun 17, 1993 |
3.70 |
| Jun 16, 1993 |
3.69 |
| Jun 15, 1993 |
3.68 |
| Jun 14, 1993 |
3.67 |
| Jun 11, 1993 |
3.66 |
| Jun 10, 1993 |
3.66 |
| Jun 9, 1993 |
3.65 |
| Jun 8, 1993 |
3.64 |
| Jun 7, 1993 |
3.64 |
| Jun 4, 1993 |
3.63 |
| Jun 3, 1993 |
3.62 |
| Jun 2, 1993 |
3.61 |
| Jun 1, 1993 |
3.61 |
| May 28, 1993 |
3.60 |
| May 27, 1993 |
3.59 |
| May 26, 1993 |
3.58 |
| May 25, 1993 |
3.57 |
| May 24, 1993 |
3.56 |
| May 21, 1993 |
3.55 |
| May 20, 1993 |
3.53 |
| May 19, 1993 |
3.52 |
| May 18, 1993 |
3.51 |
| May 17, 1993 |
3.50 |
| May 14, 1993 |
3.49 |
| May 13, 1993 |
3.48 |
| May 12, 1993 |
3.47 |
| May 11, 1993 |
3.46 |
| May 10, 1993 |
3.45 |
| May 7, 1993 |
3.44 |
| May 6, 1993 |
3.43 |
| May 5, 1993 |
3.42 |
| May 4, 1993 |
3.41 |
| May 3, 1993 |
3.40 |
| Apr 30, 1993 |
3.40 |
| Apr 29, 1993 |
3.39 |
| Apr 28, 1993 |
3.39 |
| Apr 27, 1993 |
3.38 |
| Apr 26, 1993 |
3.38 |
| Apr 23, 1993 |
3.38 |
| Apr 22, 1993 |
3.37 |
| Apr 21, 1993 |
3.37 |
| Apr 20, 1993 |
3.36 |
| Apr 19, 1993 |
3.36 |
| Apr 16, 1993 |
3.36 |
| Apr 15, 1993 |
3.35 |
| Apr 14, 1993 |
3.35 |
| Apr 13, 1993 |
3.35 |
| Apr 12, 1993 |
3.34 |
| Apr 8, 1993 |
3.34 |
| Apr 7, 1993 |
3.33 |
| Apr 6, 1993 |
3.33 |
| Apr 5, 1993 |
3.33 |
| Apr 2, 1993 |
3.33 |
| Apr 1, 1993 |
3.33 |
| Mar 31, 1993 |
3.32 |
| Mar 30, 1993 |
3.32 |
| Mar 29, 1993 |
3.31 |
| Mar 26, 1993 |
3.31 |
| Mar 25, 1993 |
3.30 |
| Mar 24, 1993 |
3.29 |
| Mar 23, 1993 |
3.29 |
| Mar 22, 1993 |
3.28 |
| Mar 19, 1993 |
3.28 |
| Mar 18, 1993 |
3.28 |
| Mar 17, 1993 |
3.27 |
| Mar 16, 1993 |
3.26 |
| Mar 15, 1993 |
3.26 |
| Mar 12, 1993 |
3.25 |
| Mar 11, 1993 |
3.24 |
| Mar 10, 1993 |
3.23 |
| Mar 9, 1993 |
3.22 |
| Mar 8, 1993 |
3.21 |
| Mar 5, 1993 |
3.20 |
| Mar 4, 1993 |
3.19 |
| Mar 3, 1993 |
3.18 |
| Mar 2, 1993 |
3.17 |
| Mar 1, 1993 |
3.17 |
| Feb 26, 1993 |
3.16 |
| Feb 25, 1993 |
3.15 |
| Feb 24, 1993 |
3.14 |
| Feb 23, 1993 |
3.13 |
| Feb 22, 1993 |
3.12 |
| Feb 19, 1993 |
3.11 |
| Feb 18, 1993 |
3.11 |
| Feb 17, 1993 |
3.10 |
| Feb 16, 1993 |
3.10 |
| Feb 12, 1993 |
3.09 |
| Feb 11, 1993 |
3.08 |
| Feb 10, 1993 |
3.08 |
| Feb 9, 1993 |
3.07 |
| Feb 8, 1993 |
3.07 |
| Feb 5, 1993 |
3.06 |
| Feb 4, 1993 |
3.06 |
| Feb 3, 1993 |
3.05 |
| Feb 2, 1993 |
3.04 |
| Feb 1, 1993 |
3.03 |
| Jan 29, 1993 |
3.03 |
| Jan 28, 1993 |
3.02 |
| Jan 27, 1993 |
3.01 |
| Jan 26, 1993 |
3.00 |
| Jan 25, 1993 |
3.00 |
| Jan 22, 1993 |
2.99 |
| Jan 21, 1993 |
2.98 |
| Jan 20, 1993 |
2.96 |
| Jan 19, 1993 |
2.95 |
| Jan 18, 1993 |
2.94 |
| Jan 15, 1993 |
2.93 |
| Jan 14, 1993 |
2.92 |
| Jan 13, 1993 |
2.91 |
| Jan 12, 1993 |
2.90 |
| Jan 11, 1993 |
2.89 |
| Jan 8, 1993 |
2.88 |
| Jan 7, 1993 |
2.87 |
| Jan 6, 1993 |
2.86 |
| Jan 5, 1993 |
2.85 |
| Jan 4, 1993 |
2.85 |
| Dec 31, 1992 |
2.85 |
| Dec 30, 1992 |
2.84 |
| Dec 29, 1992 |
2.84 |
| Dec 28, 1992 |
2.83 |
| Dec 24, 1992 |
2.83 |
| Dec 23, 1992 |
2.83 |
| Dec 22, 1992 |
2.83 |
| Dec 21, 1992 |
2.82 |
| Dec 18, 1992 |
2.82 |
| Dec 17, 1992 |
2.82 |
| Dec 16, 1992 |
2.81 |
| Dec 15, 1992 |
2.81 |
| Dec 14, 1992 |
2.81 |
| Dec 11, 1992 |
2.80 |
| Dec 10, 1992 |
2.80 |
| Dec 9, 1992 |
2.79 |
| Dec 8, 1992 |
2.79 |
| Dec 7, 1992 |
2.78 |
| Dec 4, 1992 |
2.77 |
| Dec 3, 1992 |
2.77 |
| Dec 2, 1992 |
2.76 |
| Dec 1, 1992 |
2.75 |
| Nov 30, 1992 |
2.75 |
| Nov 27, 1992 |
2.74 |
| Nov 25, 1992 |
2.73 |
| Nov 24, 1992 |
2.72 |
| Nov 23, 1992 |
2.72 |
| Nov 20, 1992 |
2.71 |
| Nov 19, 1992 |
2.70 |
| Nov 18, 1992 |
2.69 |
| Nov 17, 1992 |
2.68 |
| Nov 16, 1992 |
2.67 |
| Nov 13, 1992 |
2.66 |
| Nov 12, 1992 |
2.65 |
| Nov 11, 1992 |
2.64 |
| Nov 10, 1992 |
2.63 |
| Nov 9, 1992 |
2.62 |
| Nov 6, 1992 |
2.61 |
| Nov 5, 1992 |
2.60 |
| Nov 4, 1992 |
2.59 |
| Nov 3, 1992 |
2.58 |
| Nov 2, 1992 |
2.58 |
| Oct 30, 1992 |
2.57 |
| Oct 29, 1992 |
2.56 |
| Oct 28, 1992 |
2.55 |
| Oct 27, 1992 |
2.54 |
| Oct 26, 1992 |
2.54 |
| Oct 23, 1992 |
2.53 |
| Oct 22, 1992 |
2.52 |
| Oct 21, 1992 |
2.52 |
| Oct 20, 1992 |
2.51 |
| Oct 19, 1992 |
2.50 |
| Oct 16, 1992 |
2.50 |
| Oct 15, 1992 |
2.49 |
| Oct 14, 1992 |
2.49 |
| Oct 13, 1992 |
2.48 |
| Oct 12, 1992 |
2.48 |
| Oct 9, 1992 |
2.47 |
| Oct 8, 1992 |
2.47 |
| Oct 7, 1992 |
2.46 |
| Oct 6, 1992 |
2.46 |
| Oct 5, 1992 |
2.45 |
| Oct 2, 1992 |
2.45 |
| Oct 1, 1992 |
2.45 |
| Sep 30, 1992 |
2.44 |
| Sep 29, 1992 |
2.44 |
| Sep 28, 1992 |
2.43 |
| Sep 25, 1992 |
2.43 |
| Sep 24, 1992 |
2.42 |
| Sep 23, 1992 |
2.42 |
| Sep 22, 1992 |
2.41 |
| Sep 21, 1992 |
2.41 |
| Sep 18, 1992 |
2.40 |
| Sep 17, 1992 |
2.39 |
| Sep 16, 1992 |
2.39 |
| Sep 15, 1992 |
2.38 |
| Sep 14, 1992 |
2.38 |
| Sep 11, 1992 |
2.37 |
| Sep 10, 1992 |
2.37 |
| Sep 9, 1992 |
2.36 |
| Sep 8, 1992 |
2.36 |
| Sep 4, 1992 |
2.35 |
| Sep 3, 1992 |
2.35 |
| Sep 2, 1992 |
2.34 |
| Sep 1, 1992 |
2.34 |
| Aug 31, 1992 |
2.33 |
| Aug 28, 1992 |
2.33 |
| Aug 27, 1992 |
2.33 |
| Aug 26, 1992 |
2.32 |
| Aug 25, 1992 |
2.32 |
| Aug 24, 1992 |
2.32 |
| Aug 21, 1992 |
2.31 |
| Aug 20, 1992 |
2.31 |
| Aug 19, 1992 |
2.30 |
| Aug 18, 1992 |
2.30 |
| Aug 17, 1992 |
2.30 |
| Aug 14, 1992 |
2.29 |
| Aug 13, 1992 |
2.29 |
| Aug 12, 1992 |
2.28 |
| Aug 11, 1992 |
2.28 |
| Aug 10, 1992 |
2.28 |
| Aug 7, 1992 |
2.27 |
| Aug 6, 1992 |
2.27 |
| Aug 5, 1992 |
2.26 |
| Aug 4, 1992 |
2.26 |
| Aug 3, 1992 |
2.25 |
| Jul 31, 1992 |
2.25 |
| Jul 30, 1992 |
2.25 |
| Jul 29, 1992 |
2.24 |
| Jul 28, 1992 |
2.24 |
| Jul 27, 1992 |
2.23 |
| Jul 24, 1992 |
2.23 |
| Jul 23, 1992 |
2.23 |
| Jul 22, 1992 |
2.22 |
| Jul 21, 1992 |
2.22 |
| Jul 20, 1992 |
2.22 |
| Jul 17, 1992 |
2.22 |
| Jul 16, 1992 |
2.22 |
| Jul 15, 1992 |
2.22 |
| Jul 14, 1992 |
2.22 |
| Jul 13, 1992 |
2.22 |
| Jul 10, 1992 |
2.22 |
| Jul 9, 1992 |
2.22 |
| Jul 8, 1992 |
2.22 |
| Jul 7, 1992 |
2.22 |
| Jul 6, 1992 |
2.22 |
| Jul 2, 1992 |
2.22 |
| Jul 1, 1992 |
2.22 |
| Jun 30, 1992 |
2.22 |
| Jun 29, 1992 |
2.22 |
| Jun 26, 1992 |
2.22 |
| Jun 25, 1992 |
2.22 |
| Jun 24, 1992 |
2.22 |
| Jun 23, 1992 |
2.22 |
| Jun 22, 1992 |
2.22 |
| Jun 19, 1992 |
2.22 |
| Jun 18, 1992 |
2.22 |
| Jun 17, 1992 |
2.22 |
| Jun 16, 1992 |
2.22 |
| Jun 15, 1992 |
2.22 |
| Jun 12, 1992 |
2.22 |
| Jun 11, 1992 |
2.22 |
| Jun 10, 1992 |
2.22 |
| Jun 9, 1992 |
2.22 |
| Jun 8, 1992 |
2.22 |
| Jun 5, 1992 |
2.21 |
| Jun 4, 1992 |
2.21 |
| Jun 3, 1992 |
2.21 |
| Jun 2, 1992 |
2.20 |
| Jun 1, 1992 |
2.20 |
| May 29, 1992 |
2.20 |
| May 28, 1992 |
2.19 |
| May 27, 1992 |
2.19 |
| May 26, 1992 |
2.19 |
| May 22, 1992 |
2.19 |
| May 21, 1992 |
2.18 |
| May 20, 1992 |
2.18 |
| May 19, 1992 |
2.18 |
| May 18, 1992 |
2.17 |
| May 15, 1992 |
2.17 |
| May 14, 1992 |
2.16 |
| May 13, 1992 |
2.16 |
| May 12, 1992 |
2.15 |
| May 11, 1992 |
2.14 |
| May 8, 1992 |
2.14 |
| May 7, 1992 |
2.13 |
| May 6, 1992 |
2.13 |
| May 5, 1992 |
2.12 |
| May 4, 1992 |
2.12 |
| May 1, 1992 |
2.11 |
| Apr 30, 1992 |
2.11 |
| Apr 29, 1992 |
2.10 |
| Apr 28, 1992 |
2.10 |
| Apr 27, 1992 |
2.09 |
| Apr 24, 1992 |
2.09 |
| Apr 23, 1992 |
2.09 |
| Apr 22, 1992 |
2.08 |
| Apr 21, 1992 |
2.08 |
| Apr 20, 1992 |
2.07 |
| Apr 16, 1992 |
2.07 |
| Apr 15, 1992 |
2.06 |
| Apr 14, 1992 |
2.06 |
| Apr 13, 1992 |
2.06 |
| Apr 10, 1992 |
2.05 |
| Apr 9, 1992 |
2.05 |
| Apr 8, 1992 |
2.05 |
| Apr 7, 1992 |
2.05 |
| Apr 6, 1992 |
2.05 |
| Apr 3, 1992 |
2.05 |
| Apr 2, 1992 |
2.05 |
| Apr 1, 1992 |
2.05 |
| Mar 31, 1992 |
2.05 |
| Mar 30, 1992 |
2.05 |
| Mar 27, 1992 |
2.04 |
| Mar 26, 1992 |
2.04 |
| Mar 25, 1992 |
2.04 |
| Mar 24, 1992 |
2.04 |
| Mar 23, 1992 |
2.04 |
| Mar 20, 1992 |
2.04 |
| Mar 19, 1992 |
2.03 |
| Mar 18, 1992 |
2.03 |
| Mar 17, 1992 |
2.03 |
| Mar 16, 1992 |
2.03 |
| Mar 13, 1992 |
2.02 |
| Mar 12, 1992 |
2.02 |
| Mar 11, 1992 |
2.02 |
| Mar 10, 1992 |
2.02 |
| Mar 9, 1992 |
2.02 |
| Mar 6, 1992 |
2.02 |
| Mar 5, 1992 |
2.02 |
| Mar 4, 1992 |
2.01 |
| Mar 3, 1992 |
2.01 |
| Mar 2, 1992 |
2.00 |
| Feb 28, 1992 |
2.00 |
| Feb 27, 1992 |
1.99 |
| Feb 26, 1992 |
1.99 |
| Feb 25, 1992 |
1.98 |
| Feb 24, 1992 |
1.97 |
| Feb 21, 1992 |
1.97 |
| Feb 20, 1992 |
1.96 |
| Feb 19, 1992 |
1.95 |
| Feb 18, 1992 |
1.95 |
| Feb 14, 1992 |
1.94 |
| Feb 13, 1992 |
1.94 |
| Feb 12, 1992 |
1.93 |
| Feb 11, 1992 |
1.93 |
| Feb 10, 1992 |
1.92 |
| Feb 7, 1992 |
1.92 |
| Feb 6, 1992 |
1.92 |
| Feb 5, 1992 |
1.91 |
| Feb 4, 1992 |
1.91 |
| Feb 3, 1992 |
1.90 |
| Jan 31, 1992 |
1.90 |
| Jan 30, 1992 |
1.90 |
| Jan 29, 1992 |
1.89 |
| Jan 28, 1992 |
1.89 |
| Jan 27, 1992 |
1.89 |
| Jan 24, 1992 |
1.88 |
| Jan 23, 1992 |
1.88 |
| Jan 22, 1992 |
1.88 |
| Jan 21, 1992 |
1.88 |
| Jan 20, 1992 |
1.88 |
| Jan 17, 1992 |
1.87 |
| Jan 16, 1992 |
1.87 |
| Jan 15, 1992 |
1.87 |
| Jan 14, 1992 |
1.87 |
| Jan 13, 1992 |
1.86 |
| Jan 10, 1992 |
1.86 |
| Jan 9, 1992 |
1.86 |
| Jan 8, 1992 |
1.86 |
| Jan 7, 1992 |
1.86 |
| Jan 6, 1992 |
1.86 |
| Jan 3, 1992 |
1.86 |
| Jan 2, 1992 |
1.86 |
| Dec 31, 1991 |
1.86 |
| Dec 30, 1991 |
1.86 |
| Dec 27, 1991 |
1.86 |
| Dec 26, 1991 |
1.86 |
| Dec 24, 1991 |
1.86 |
| Dec 23, 1991 |
1.87 |
| Dec 20, 1991 |
1.87 |
| Dec 19, 1991 |
1.87 |
| Dec 18, 1991 |
1.88 |
| Dec 17, 1991 |
1.88 |
| Dec 16, 1991 |
1.88 |
| Dec 13, 1991 |
1.89 |
| Dec 12, 1991 |
1.89 |
| Dec 11, 1991 |
1.89 |
| Dec 10, 1991 |
1.90 |
| Dec 9, 1991 |
1.90 |
| Dec 6, 1991 |
1.91 |
| Dec 5, 1991 |
1.91 |
| Dec 4, 1991 |
1.92 |
| Dec 3, 1991 |
1.92 |
| Dec 2, 1991 |
1.93 |
| Nov 29, 1991 |
1.93 |
| Nov 27, 1991 |
1.94 |
| Nov 26, 1991 |
1.94 |
| Nov 25, 1991 |
1.95 |
| Nov 22, 1991 |
1.95 |
| Nov 21, 1991 |
1.95 |
| Nov 20, 1991 |
1.96 |
| Nov 19, 1991 |
1.96 |
| Nov 18, 1991 |
1.96 |
| Nov 15, 1991 |
1.97 |
| Nov 14, 1991 |
1.97 |
| Nov 13, 1991 |
1.97 |
| Nov 12, 1991 |
1.97 |
| Nov 11, 1991 |
1.97 |
| Nov 8, 1991 |
1.97 |
| Nov 7, 1991 |
1.98 |
| Nov 6, 1991 |
1.98 |
| Nov 5, 1991 |
1.98 |
| Nov 4, 1991 |
1.99 |
| Nov 1, 1991 |
1.99 |
| Oct 31, 1991 |
1.99 |
| Oct 30, 1991 |
1.99 |
| Oct 29, 1991 |
2.00 |
| Oct 28, 1991 |
2.00 |
| Oct 25, 1991 |
2.01 |
| Oct 24, 1991 |
2.01 |
| Oct 23, 1991 |
2.02 |
| Oct 22, 1991 |
2.02 |
| Oct 21, 1991 |
2.03 |
| Oct 18, 1991 |
2.03 |
| Oct 17, 1991 |
2.04 |
| Oct 16, 1991 |
2.04 |
| Oct 15, 1991 |
2.04 |
| Oct 14, 1991 |
2.05 |
| Oct 11, 1991 |
2.05 |
| Oct 10, 1991 |
2.05 |
| Oct 9, 1991 |
2.06 |
| Oct 8, 1991 |
2.06 |
| Oct 7, 1991 |
2.07 |
| Oct 4, 1991 |
2.08 |
| Oct 3, 1991 |
2.08 |
| Oct 2, 1991 |
2.09 |
| Oct 1, 1991 |
2.10 |
| Sep 30, 1991 |
2.10 |
| Sep 27, 1991 |
2.11 |
| Sep 26, 1991 |
2.12 |
| Sep 25, 1991 |
2.12 |
| Sep 24, 1991 |
2.13 |
| Sep 23, 1991 |
2.14 |
| Sep 20, 1991 |
2.14 |
| Sep 19, 1991 |
2.15 |
| Sep 18, 1991 |
2.16 |
| Sep 17, 1991 |
2.17 |
| Sep 16, 1991 |
2.17 |
| Sep 13, 1991 |
2.18 |
| Sep 12, 1991 |
2.19 |
| Sep 11, 1991 |
2.20 |
| Sep 10, 1991 |
2.21 |
| Sep 9, 1991 |
2.22 |
| Sep 6, 1991 |
2.23 |
| Sep 5, 1991 |
2.24 |
| Sep 4, 1991 |
2.25 |
| Sep 3, 1991 |
2.26 |
| Aug 30, 1991 |
2.26 |
| Aug 29, 1991 |
2.27 |
| Aug 28, 1991 |
2.28 |
| Aug 27, 1991 |
2.28 |
| Aug 26, 1991 |
2.29 |
| Aug 23, 1991 |
2.30 |
| Aug 22, 1991 |
2.31 |
| Aug 21, 1991 |
2.31 |
| Aug 20, 1991 |
2.32 |
| Aug 19, 1991 |
2.32 |
| Aug 16, 1991 |
2.33 |
| Aug 15, 1991 |
2.33 |
| Aug 14, 1991 |
2.34 |
| Aug 13, 1991 |
2.34 |
| Aug 12, 1991 |
2.34 |
| Aug 9, 1991 |
2.35 |
| Aug 8, 1991 |
2.35 |
| Aug 7, 1991 |
2.36 |
| Aug 6, 1991 |
2.37 |
| Aug 5, 1991 |
2.37 |
| Aug 2, 1991 |
2.38 |
| Aug 1, 1991 |
2.38 |
| Jul 31, 1991 |
2.39 |
| Jul 30, 1991 |
2.39 |
| Jul 29, 1991 |
2.40 |
| Jul 26, 1991 |
2.41 |
| Jul 25, 1991 |
2.41 |
| Jul 24, 1991 |
2.42 |
| Jul 23, 1991 |
2.42 |
| Jul 22, 1991 |
2.43 |
| Jul 19, 1991 |
2.44 |
| Jul 18, 1991 |
2.44 |
| Jul 17, 1991 |
2.44 |
| Jul 16, 1991 |
2.45 |
| Jul 15, 1991 |
2.45 |
| Jul 12, 1991 |
2.45 |
| Jul 11, 1991 |
2.46 |
| Jul 10, 1991 |
2.46 |
| Jul 9, 1991 |
2.46 |
| Jul 8, 1991 |
2.47 |
| Jul 5, 1991 |
2.47 |
| Jul 3, 1991 |
2.48 |
| Jul 2, 1991 |
2.48 |
| Jul 1, 1991 |
2.48 |
| Jun 28, 1991 |
2.49 |
| Jun 27, 1991 |
2.49 |
| Jun 26, 1991 |
2.49 |
| Jun 25, 1991 |
2.50 |
| Jun 24, 1991 |
2.50 |
| Jun 21, 1991 |
2.50 |
| Jun 20, 1991 |
2.50 |
| Jun 19, 1991 |
2.50 |
| Jun 18, 1991 |
2.50 |
| Jun 17, 1991 |
2.50 |
| Jun 14, 1991 |
2.50 |
| Jun 13, 1991 |
2.50 |
| Jun 12, 1991 |
2.51 |
| Jun 11, 1991 |
2.51 |
| Jun 10, 1991 |
2.51 |
| Jun 7, 1991 |
2.52 |
| Jun 6, 1991 |
2.52 |
| Jun 5, 1991 |
2.52 |
| Jun 4, 1991 |
2.52 |
| Jun 3, 1991 |
2.51 |
| May 31, 1991 |
2.51 |
| May 30, 1991 |
2.51 |
| May 29, 1991 |
2.51 |
| May 28, 1991 |
2.51 |
| May 24, 1991 |
2.51 |
| May 23, 1991 |
2.51 |
| May 22, 1991 |
2.51 |
| May 21, 1991 |
2.52 |
| May 20, 1991 |
2.52 |
| May 17, 1991 |
2.52 |
| May 16, 1991 |
2.52 |
| May 15, 1991 |
2.52 |
| May 14, 1991 |
2.52 |
| May 13, 1991 |
2.52 |
| May 10, 1991 |
2.51 |
| May 9, 1991 |
2.51 |
| May 8, 1991 |
2.51 |
| May 7, 1991 |
2.50 |
| May 6, 1991 |
2.50 |
| May 3, 1991 |
2.50 |
| May 2, 1991 |
2.50 |
| May 1, 1991 |
2.49 |
| Apr 30, 1991 |
2.49 |
| Apr 29, 1991 |
2.49 |
| Apr 26, 1991 |
2.48 |
| Apr 25, 1991 |
2.48 |
| Apr 24, 1991 |
2.47 |
| Apr 23, 1991 |
2.47 |
| Apr 22, 1991 |
2.46 |
| Apr 19, 1991 |
2.45 |
| Apr 18, 1991 |
2.44 |
| Apr 17, 1991 |
2.43 |
| Apr 16, 1991 |
2.42 |
| Apr 15, 1991 |
2.41 |
| Apr 12, 1991 |
2.40 |
| Apr 11, 1991 |
2.39 |
| Apr 10, 1991 |
2.38 |
| Apr 9, 1991 |
2.37 |
| Apr 8, 1991 |
2.36 |
| Apr 5, 1991 |
2.35 |
| Apr 4, 1991 |
2.34 |
| Apr 3, 1991 |
2.33 |
| Apr 2, 1991 |
2.32 |
| Apr 1, 1991 |
2.31 |
| Mar 28, 1991 |
2.30 |
| Mar 27, 1991 |
2.29 |
| Mar 26, 1991 |
2.28 |
| Mar 25, 1991 |
2.28 |
| Mar 22, 1991 |
2.27 |
| Mar 21, 1991 |
2.26 |
| Mar 20, 1991 |
2.25 |
| Mar 19, 1991 |
2.24 |
| Mar 18, 1991 |
2.23 |
| Mar 15, 1991 |
2.22 |
| Mar 14, 1991 |
2.21 |
| Mar 13, 1991 |
2.20 |
| Mar 12, 1991 |
2.19 |
| Mar 11, 1991 |
2.18 |
| Mar 8, 1991 |
2.17 |
| Mar 7, 1991 |
2.15 |
| Mar 6, 1991 |
2.14 |
| Mar 5, 1991 |
2.13 |
| Mar 4, 1991 |
2.12 |
| Mar 1, 1991 |
2.11 |
| Feb 28, 1991 |
2.10 |
| Feb 27, 1991 |
2.09 |
| Feb 26, 1991 |
2.08 |
| Feb 25, 1991 |
2.07 |
| Feb 22, 1991 |
2.06 |
| Feb 21, 1991 |
2.05 |
| Feb 20, 1991 |
2.05 |
| Feb 19, 1991 |
2.04 |
| Feb 15, 1991 |
2.03 |
| Feb 14, 1991 |
2.02 |
| Feb 13, 1991 |
2.01 |
| Feb 12, 1991 |
2.00 |
| Feb 11, 1991 |
1.99 |
| Feb 8, 1991 |
1.98 |
| Feb 7, 1991 |
1.97 |
| Feb 6, 1991 |
1.97 |
| Feb 5, 1991 |
1.96 |
| Feb 4, 1991 |
1.95 |
| Feb 1, 1991 |
1.95 |
| Jan 31, 1991 |
1.94 |
| Jan 30, 1991 |
1.93 |
| Jan 29, 1991 |
1.93 |
| Jan 28, 1991 |
1.92 |
| Jan 25, 1991 |
1.92 |
| Jan 24, 1991 |
1.91 |
| Jan 23, 1991 |
1.91 |
| Jan 22, 1991 |
1.90 |
| Jan 21, 1991 |
1.89 |
| Jan 18, 1991 |
1.89 |
| Jan 17, 1991 |
1.88 |
| Jan 16, 1991 |
1.87 |
| Jan 15, 1991 |
1.86 |
| Jan 14, 1991 |
1.85 |
| Jan 11, 1991 |
1.85 |
| Jan 10, 1991 |
1.84 |
| Jan 9, 1991 |
1.83 |
| Jan 8, 1991 |
1.83 |
| Jan 7, 1991 |
1.82 |
| Jan 4, 1991 |
1.82 |
| Jan 3, 1991 |
1.81 |
| Jan 2, 1991 |
1.81 |
| Dec 31, 1990 |
1.80 |
| Dec 28, 1990 |
1.80 |
| Dec 27, 1990 |
1.79 |
| Dec 26, 1990 |
1.78 |
| Dec 24, 1990 |
1.78 |
| Dec 21, 1990 |
1.77 |
| Dec 20, 1990 |
1.77 |
| Dec 19, 1990 |
1.77 |
| Dec 18, 1990 |
1.76 |
| Dec 17, 1990 |
1.76 |
| Dec 14, 1990 |
1.76 |
| Dec 13, 1990 |
1.76 |
| Dec 12, 1990 |
1.76 |
| Dec 11, 1990 |
1.76 |
| Dec 10, 1990 |
1.76 |
| Dec 7, 1990 |
1.76 |
| Dec 6, 1990 |
1.76 |
| Dec 5, 1990 |
1.76 |
| Dec 4, 1990 |
1.77 |
| Dec 3, 1990 |
1.77 |
| Nov 30, 1990 |
1.78 |
| Nov 29, 1990 |
1.78 |
| Nov 28, 1990 |
1.78 |
| Nov 27, 1990 |
1.79 |
| Nov 26, 1990 |
1.79 |
| Nov 23, 1990 |
1.80 |
| Nov 21, 1990 |
1.81 |
| Nov 20, 1990 |
1.81 |
| Nov 19, 1990 |
1.82 |
| Nov 16, 1990 |
1.83 |
| Nov 15, 1990 |
1.83 |
| Nov 14, 1990 |
1.84 |
| Nov 13, 1990 |
1.85 |
| Nov 12, 1990 |
1.86 |
| Nov 9, 1990 |
1.86 |
| Nov 8, 1990 |
1.87 |
| Nov 7, 1990 |
1.88 |
| Nov 6, 1990 |
1.89 |
| Nov 5, 1990 |
1.90 |
| Nov 2, 1990 |
1.90 |
| Nov 1, 1990 |
1.91 |
| Oct 31, 1990 |
1.92 |
| Oct 30, 1990 |
1.93 |
| Oct 29, 1990 |
1.94 |
| Oct 26, 1990 |
1.95 |
| Oct 25, 1990 |
1.97 |
| Oct 24, 1990 |
1.98 |
| Oct 23, 1990 |
1.99 |
| Oct 22, 1990 |
2.00 |
| Oct 19, 1990 |
2.01 |
| Oct 18, 1990 |
2.02 |
| Oct 17, 1990 |
2.03 |
| Oct 16, 1990 |
2.04 |
| Oct 15, 1990 |
2.05 |
| Oct 12, 1990 |
2.06 |
| Oct 11, 1990 |
2.08 |
| Oct 10, 1990 |
2.09 |
| Oct 9, 1990 |
2.10 |
| Oct 8, 1990 |
2.11 |
| Oct 5, 1990 |
2.11 |
| Oct 4, 1990 |
2.12 |
| Oct 3, 1990 |
2.13 |
| Oct 2, 1990 |
2.14 |
| Oct 1, 1990 |
2.14 |
| Sep 28, 1990 |
2.15 |
| Sep 27, 1990 |
2.15 |
| Sep 26, 1990 |
2.16 |
| Sep 25, 1990 |
2.16 |
| Sep 24, 1990 |
2.17 |
| Sep 21, 1990 |
2.17 |
| Sep 20, 1990 |
2.18 |
| Sep 19, 1990 |
2.18 |
| Sep 18, 1990 |
2.19 |
| Sep 17, 1990 |
2.19 |
| Sep 14, 1990 |
2.19 |
| Sep 13, 1990 |
2.20 |
| Sep 12, 1990 |
2.20 |
| Sep 11, 1990 |
2.21 |
| Sep 10, 1990 |
2.21 |
| Sep 7, 1990 |
2.22 |
| Sep 6, 1990 |
2.22 |
| Sep 5, 1990 |
2.23 |
| Sep 4, 1990 |
2.24 |
| Aug 31, 1990 |
2.24 |
| Aug 30, 1990 |
2.25 |
| Aug 29, 1990 |
2.25 |
| Aug 28, 1990 |
2.26 |
| Aug 27, 1990 |
2.26 |
| Aug 24, 1990 |
2.27 |
| Aug 23, 1990 |
2.28 |
| Aug 22, 1990 |
2.28 |
| Aug 21, 1990 |
2.29 |
| Aug 20, 1990 |
2.29 |
| Aug 17, 1990 |
2.30 |
| Aug 16, 1990 |
2.31 |
| Aug 15, 1990 |
2.31 |
| Aug 14, 1990 |
2.32 |
| Aug 13, 1990 |
2.32 |
| Aug 10, 1990 |
2.32 |
| Aug 9, 1990 |
2.33 |
| Aug 8, 1990 |
2.34 |
| Aug 7, 1990 |
2.34 |
| Aug 6, 1990 |
2.35 |
| Aug 3, 1990 |
2.35 |
| Aug 2, 1990 |
2.35 |
| Aug 1, 1990 |
2.36 |
| Jul 31, 1990 |
2.36 |
| Jul 30, 1990 |
2.36 |
| Jul 27, 1990 |
2.37 |
| Jul 26, 1990 |
2.37 |
| Jul 25, 1990 |
2.37 |
| Jul 24, 1990 |
2.37 |
| Jul 23, 1990 |
2.37 |
| Jul 20, 1990 |
2.38 |
| Jul 19, 1990 |
2.38 |
| Jul 18, 1990 |
2.37 |
| Jul 17, 1990 |
2.37 |
| Jul 16, 1990 |
2.37 |
| Jul 13, 1990 |
2.36 |
| Jul 12, 1990 |
2.36 |
| Jul 11, 1990 |
2.35 |
| Jul 10, 1990 |
2.35 |
| Jul 9, 1990 |
2.34 |
| Jul 6, 1990 |
2.34 |
| Jul 5, 1990 |
2.34 |
| Jul 3, 1990 |
2.33 |
| Jul 2, 1990 |
2.33 |
| Jun 29, 1990 |
2.33 |
| Jun 28, 1990 |
2.32 |
| Jun 27, 1990 |
2.32 |
| Jun 26, 1990 |
2.32 |
| Jun 25, 1990 |
2.31 |
| Jun 22, 1990 |
2.31 |
| Jun 21, 1990 |
2.31 |
| Jun 20, 1990 |
2.30 |
| Jun 19, 1990 |
2.30 |
| Jun 18, 1990 |
2.29 |
| Jun 15, 1990 |
2.29 |
| Jun 14, 1990 |
2.29 |
| Jun 13, 1990 |
2.28 |
| Jun 12, 1990 |
2.28 |
| Jun 11, 1990 |
2.28 |
| Jun 8, 1990 |
2.27 |
| Jun 7, 1990 |
2.27 |
| Jun 6, 1990 |
2.27 |
| Jun 5, 1990 |
2.26 |
| Jun 4, 1990 |
2.26 |
| Jun 1, 1990 |
2.26 |
| May 31, 1990 |
2.25 |
| May 30, 1990 |
2.25 |
| May 29, 1990 |
2.24 |
| May 25, 1990 |
2.24 |
| May 24, 1990 |
2.24 |
| May 23, 1990 |
2.23 |
| May 22, 1990 |
2.23 |
| May 21, 1990 |
2.22 |
| May 18, 1990 |
2.22 |
| May 17, 1990 |
2.22 |
| May 16, 1990 |
2.22 |
| May 15, 1990 |
2.21 |
| May 14, 1990 |
2.21 |
| May 11, 1990 |
2.21 |
| May 10, 1990 |
2.21 |
| May 9, 1990 |
2.20 |
| May 8, 1990 |
2.20 |
| May 7, 1990 |
2.20 |
| May 4, 1990 |
2.20 |
| May 3, 1990 |
2.20 |
| May 2, 1990 |
2.21 |
| May 1, 1990 |
2.21 |
| Apr 30, 1990 |
2.21 |
| Apr 27, 1990 |
2.21 |
| Apr 26, 1990 |
2.21 |
| Apr 25, 1990 |
2.21 |
| Apr 24, 1990 |
2.21 |
| Apr 23, 1990 |
2.21 |
| Apr 20, 1990 |
2.22 |
| Apr 19, 1990 |
2.22 |
| Apr 18, 1990 |
2.22 |
| Apr 17, 1990 |
2.22 |
| Apr 16, 1990 |
2.21 |
| Apr 12, 1990 |
2.21 |
| Apr 11, 1990 |
2.20 |
| Apr 10, 1990 |
2.20 |
| Apr 9, 1990 |
2.20 |
| Apr 6, 1990 |
2.19 |
| Apr 5, 1990 |
2.19 |
| Apr 4, 1990 |
2.18 |
| Apr 3, 1990 |
2.18 |
| Apr 2, 1990 |
2.18 |
| Mar 30, 1990 |
2.17 |
| Mar 29, 1990 |
2.17 |
| Mar 28, 1990 |
2.17 |
| Mar 27, 1990 |
2.16 |
| Mar 26, 1990 |
2.16 |
| Mar 23, 1990 |
2.16 |
| Mar 22, 1990 |
2.15 |
| Mar 21, 1990 |
2.15 |
| Mar 20, 1990 |
2.15 |
| Mar 19, 1990 |
2.14 |
| Mar 16, 1990 |
2.14 |
| Mar 15, 1990 |
2.14 |
| Mar 14, 1990 |
2.14 |
| Mar 13, 1990 |
2.14 |
| Mar 12, 1990 |
2.13 |
| Mar 9, 1990 |
2.13 |
| Mar 8, 1990 |
2.13 |
| Mar 7, 1990 |
2.13 |
| Mar 6, 1990 |
2.13 |
| Mar 5, 1990 |
2.13 |
| Mar 2, 1990 |
2.13 |
| Mar 1, 1990 |
2.14 |
| Feb 28, 1990 |
2.14 |
| Feb 27, 1990 |
2.14 |
| Feb 26, 1990 |
2.14 |
| Feb 23, 1990 |
2.14 |
| Feb 22, 1990 |
2.15 |
| Feb 21, 1990 |
2.15 |
| Feb 20, 1990 |
2.16 |
| Feb 16, 1990 |
2.16 |
| Feb 15, 1990 |
2.16 |
| Feb 14, 1990 |
2.17 |
| Feb 13, 1990 |
2.17 |
| Feb 12, 1990 |
2.17 |
| Feb 9, 1990 |
2.18 |
| Feb 8, 1990 |
2.18 |
| Feb 7, 1990 |
2.18 |
| Feb 6, 1990 |
2.19 |
| Feb 5, 1990 |
2.19 |
| Feb 2, 1990 |
2.20 |
| Feb 1, 1990 |
2.20 |
| Jan 31, 1990 |
2.21 |
| Jan 30, 1990 |
2.21 |
| Jan 29, 1990 |
2.21 |
| Jan 26, 1990 |
2.22 |
| Jan 25, 1990 |
2.22 |
| Jan 24, 1990 |
2.23 |
| Jan 23, 1990 |
2.23 |
| Jan 22, 1990 |
2.24 |
| Jan 19, 1990 |
2.24 |
| Jan 18, 1990 |
2.24 |
| Jan 17, 1990 |
2.25 |
| Jan 16, 1990 |
2.25 |
| Jan 15, 1990 |
2.25 |
| Jan 12, 1990 |
2.25 |
| Jan 11, 1990 |
2.25 |
| Jan 10, 1990 |
2.26 |
| Jan 9, 1990 |
2.26 |
| Jan 8, 1990 |
2.26 |
| Jan 5, 1990 |
2.26 |
| Jan 4, 1990 |
2.26 |
| Jan 3, 1990 |
2.26 |
| Jan 2, 1990 |
2.27 |
| Dec 29, 1989 |
2.27 |
| Dec 28, 1989 |
2.27 |
| Dec 27, 1989 |
2.28 |
| Dec 26, 1989 |
2.28 |
| Dec 22, 1989 |
2.28 |
| Dec 21, 1989 |
2.28 |
| Dec 20, 1989 |
2.29 |
| Dec 19, 1989 |
2.29 |
| Dec 18, 1989 |
2.29 |
| Dec 15, 1989 |
2.29 |
| Dec 14, 1989 |
2.30 |
| Dec 13, 1989 |
2.30 |
| Dec 12, 1989 |
2.30 |
| Dec 11, 1989 |
2.30 |
| Dec 8, 1989 |
2.30 |
| Dec 7, 1989 |
2.30 |
| Dec 6, 1989 |
2.31 |
| Dec 5, 1989 |
2.31 |
| Dec 4, 1989 |
2.31 |
| Dec 1, 1989 |
2.31 |
| Nov 30, 1989 |
2.32 |
| Nov 29, 1989 |
2.32 |
| Nov 28, 1989 |
2.32 |
| Nov 27, 1989 |
2.32 |
| Nov 24, 1989 |
2.33 |
| Nov 22, 1989 |
2.33 |
| Nov 21, 1989 |
2.33 |
| Nov 20, 1989 |
2.33 |
| Nov 17, 1989 |
2.34 |
| Nov 16, 1989 |
2.35 |
| Nov 15, 1989 |
2.35 |
| Nov 14, 1989 |
2.36 |
| Nov 13, 1989 |
2.37 |
| Nov 10, 1989 |
2.37 |
| Nov 9, 1989 |
2.38 |
| Nov 8, 1989 |
2.39 |
| Nov 7, 1989 |
2.40 |
| Nov 6, 1989 |
2.40 |
| Nov 3, 1989 |
2.41 |
| Nov 2, 1989 |
2.42 |
| Nov 1, 1989 |
2.42 |
| Oct 31, 1989 |
2.43 |
| Oct 30, 1989 |
2.44 |
| Oct 27, 1989 |
2.45 |
| Oct 26, 1989 |
2.45 |
| Oct 25, 1989 |
2.46 |
| Oct 24, 1989 |
2.47 |
| Oct 23, 1989 |
2.48 |
| Oct 20, 1989 |
2.48 |
| Oct 19, 1989 |
2.49 |
| Oct 18, 1989 |
2.50 |
| Oct 17, 1989 |
2.50 |
| Oct 16, 1989 |
2.51 |
| Oct 13, 1989 |
2.51 |
| Oct 12, 1989 |
2.52 |
| Oct 11, 1989 |
2.52 |
| Oct 10, 1989 |
2.53 |
| Oct 9, 1989 |
2.53 |
| Oct 6, 1989 |
2.53 |
| Oct 5, 1989 |
2.53 |
| Oct 4, 1989 |
2.54 |
| Oct 3, 1989 |
2.54 |
| Oct 2, 1989 |
2.54 |
| Sep 29, 1989 |
2.54 |
| Sep 28, 1989 |
2.54 |
| Sep 27, 1989 |
2.54 |
| Sep 26, 1989 |
2.54 |
| Sep 25, 1989 |
2.54 |
| Sep 22, 1989 |
2.54 |
| Sep 21, 1989 |
2.54 |
| Sep 20, 1989 |
2.55 |
| Sep 19, 1989 |
2.55 |
| Sep 18, 1989 |
2.55 |
| Sep 15, 1989 |
2.55 |
| Sep 14, 1989 |
2.54 |
| Sep 13, 1989 |
2.54 |
| Sep 12, 1989 |
2.54 |
| Sep 11, 1989 |
2.54 |
| Sep 8, 1989 |
2.54 |
| Sep 7, 1989 |
2.55 |
| Sep 6, 1989 |
2.55 |
| Sep 5, 1989 |
2.55 |
| Sep 1, 1989 |
2.55 |
| Aug 31, 1989 |
2.55 |
| Aug 30, 1989 |
2.55 |
| Aug 29, 1989 |
2.55 |
| Aug 28, 1989 |
2.55 |
| Aug 25, 1989 |
2.54 |
| Aug 24, 1989 |
2.54 |
| Aug 23, 1989 |
2.54 |
| Aug 22, 1989 |
2.54 |
| Aug 21, 1989 |
2.55 |
| Aug 18, 1989 |
2.55 |
| Aug 17, 1989 |
2.55 |
| Aug 16, 1989 |
2.55 |
| Aug 15, 1989 |
2.55 |
| Aug 14, 1989 |
2.54 |
| Aug 11, 1989 |
2.54 |
| Aug 10, 1989 |
2.54 |
| Aug 9, 1989 |
2.54 |
| Aug 8, 1989 |
2.54 |
| Aug 7, 1989 |
2.54 |
| Aug 4, 1989 |
2.54 |
| Aug 3, 1989 |
2.53 |
| Aug 2, 1989 |
2.53 |
| Aug 1, 1989 |
2.53 |
| Jul 31, 1989 |
2.54 |
| Jul 28, 1989 |
2.54 |
| Jul 27, 1989 |
2.53 |
| Jul 26, 1989 |
2.53 |
| Jul 25, 1989 |
2.53 |
| Jul 24, 1989 |
2.54 |
| Jul 21, 1989 |
2.54 |
| Jul 20, 1989 |
2.54 |
| Jul 19, 1989 |
2.54 |
| Jul 18, 1989 |
2.54 |
| Jul 17, 1989 |
2.54 |
| Jul 14, 1989 |
2.54 |
| Jul 13, 1989 |
2.54 |
| Jul 12, 1989 |
2.54 |
| Jul 11, 1989 |
2.54 |
| Jul 10, 1989 |
2.54 |
| Jul 7, 1989 |
2.54 |
| Jul 6, 1989 |
2.55 |
| Jul 5, 1989 |
2.55 |
| Jul 3, 1989 |
2.55 |
| Jun 30, 1989 |
2.55 |
| Jun 29, 1989 |
2.55 |
| Jun 28, 1989 |
2.56 |
| Jun 27, 1989 |
2.56 |
| Jun 26, 1989 |
2.56 |
| Jun 23, 1989 |
2.56 |
| Jun 22, 1989 |
2.56 |
| Jun 21, 1989 |
2.56 |
| Jun 20, 1989 |
2.56 |
| Jun 19, 1989 |
2.57 |
| Jun 16, 1989 |
2.57 |
| Jun 15, 1989 |
2.57 |
| Jun 14, 1989 |
2.57 |
| Jun 13, 1989 |
2.57 |
| Jun 12, 1989 |
2.57 |
| Jun 9, 1989 |
2.56 |
| Jun 8, 1989 |
2.56 |
| Jun 7, 1989 |
2.56 |
| Jun 6, 1989 |
2.56 |
| Jun 5, 1989 |
2.56 |
| Jun 2, 1989 |
2.56 |
| Jun 1, 1989 |
2.56 |
| May 31, 1989 |
2.55 |
| May 30, 1989 |
2.55 |
| May 26, 1989 |
2.55 |
| May 25, 1989 |
2.55 |
| May 24, 1989 |
2.55 |
| May 23, 1989 |
2.55 |
| May 22, 1989 |
2.54 |
| May 19, 1989 |
2.54 |
| May 18, 1989 |
2.54 |
| May 17, 1989 |
2.54 |
| May 16, 1989 |
2.53 |
| May 15, 1989 |
2.53 |
| May 12, 1989 |
2.53 |
| May 11, 1989 |
2.53 |
| May 10, 1989 |
2.53 |
| May 9, 1989 |
2.53 |
| May 8, 1989 |
2.53 |
| May 5, 1989 |
2.53 |
| May 4, 1989 |
2.53 |
| May 3, 1989 |
2.53 |
| May 2, 1989 |
2.52 |
| May 1, 1989 |
2.52 |
| Apr 28, 1989 |
2.52 |
| Apr 27, 1989 |
2.52 |
| Apr 26, 1989 |
2.52 |
| Apr 25, 1989 |
2.52 |
| Apr 24, 1989 |
2.51 |
| Apr 21, 1989 |
2.51 |
| Apr 20, 1989 |
2.51 |
| Apr 19, 1989 |
2.50 |
| Apr 18, 1989 |
2.50 |
| Apr 17, 1989 |
2.50 |
| Apr 14, 1989 |
2.49 |
| Apr 13, 1989 |
2.49 |
| Apr 12, 1989 |
2.49 |
| Apr 11, 1989 |
2.49 |
| Apr 10, 1989 |
2.48 |
| Apr 7, 1989 |
2.48 |
| Apr 6, 1989 |
2.48 |
| Apr 5, 1989 |
2.48 |
| Apr 4, 1989 |
2.48 |
| Apr 3, 1989 |
2.48 |
| Mar 31, 1989 |
2.48 |
| Mar 30, 1989 |
2.47 |
| Mar 29, 1989 |
2.47 |
| Mar 28, 1989 |
2.47 |
| Mar 27, 1989 |
2.47 |
| Mar 23, 1989 |
2.47 |
| Mar 22, 1989 |
2.47 |
| Mar 21, 1989 |
2.47 |
| Mar 20, 1989 |
2.48 |
| Mar 17, 1989 |
2.48 |
| Mar 16, 1989 |
2.48 |
| Mar 15, 1989 |
2.48 |
| Mar 14, 1989 |
2.48 |
| Mar 13, 1989 |
2.48 |
| Mar 10, 1989 |
2.48 |
| Mar 9, 1989 |
2.48 |
| Mar 8, 1989 |
2.48 |
| Mar 7, 1989 |
2.48 |
| Mar 6, 1989 |
2.48 |
| Mar 3, 1989 |
2.49 |
| Mar 2, 1989 |
2.49 |
| Mar 1, 1989 |
2.49 |
| Feb 28, 1989 |
2.49 |
| Feb 27, 1989 |
2.48 |
| Feb 24, 1989 |
2.48 |
| Feb 23, 1989 |
2.48 |
| Feb 22, 1989 |
2.49 |
| Feb 21, 1989 |
2.49 |
| Feb 17, 1989 |
2.49 |
| Feb 16, 1989 |
2.48 |
| Feb 15, 1989 |
2.48 |
| Feb 14, 1989 |
2.48 |
| Feb 13, 1989 |
2.48 |
| Feb 10, 1989 |
2.48 |
| Feb 9, 1989 |
2.48 |
| Feb 8, 1989 |
2.48 |
| Feb 7, 1989 |
2.48 |
| Feb 6, 1989 |
2.48 |
| Feb 3, 1989 |
2.48 |
| Feb 2, 1989 |
2.47 |
| Feb 1, 1989 |
2.47 |
| Jan 31, 1989 |
2.47 |
| Jan 30, 1989 |
2.47 |
| Jan 27, 1989 |
2.47 |
| Jan 26, 1989 |
2.46 |
| Jan 25, 1989 |
2.46 |
| Jan 24, 1989 |
2.46 |
| Jan 23, 1989 |
2.46 |
| Jan 20, 1989 |
2.46 |
| Jan 19, 1989 |
2.46 |
| Jan 18, 1989 |
2.46 |
| Jan 17, 1989 |
2.45 |
| Jan 16, 1989 |
2.45 |
| Jan 13, 1989 |
2.45 |
| Jan 12, 1989 |
2.45 |
| Jan 11, 1989 |
2.45 |
| Jan 10, 1989 |
2.45 |
| Jan 9, 1989 |
2.44 |
| Jan 6, 1989 |
2.44 |
| Jan 5, 1989 |
2.44 |
| Jan 4, 1989 |
2.44 |
| Jan 3, 1989 |
2.44 |
| Dec 30, 1988 |
2.44 |
| Dec 29, 1988 |
2.44 |
| Dec 28, 1988 |
2.44 |
| Dec 27, 1988 |
2.44 |
| Dec 23, 1988 |
2.45 |
| Dec 22, 1988 |
2.45 |
| Dec 21, 1988 |
2.45 |
| Dec 20, 1988 |
2.45 |
| Dec 19, 1988 |
2.45 |
| Dec 16, 1988 |
2.46 |
| Dec 15, 1988 |
2.46 |
| Dec 14, 1988 |
2.46 |
| Dec 13, 1988 |
2.46 |
| Dec 12, 1988 |
2.47 |
| Dec 9, 1988 |
2.47 |
| Dec 8, 1988 |
2.47 |
| Dec 7, 1988 |
2.48 |
| Dec 6, 1988 |
2.48 |
| Dec 5, 1988 |
2.48 |
| Dec 2, 1988 |
2.49 |
| Dec 1, 1988 |
2.49 |
| Nov 30, 1988 |
2.50 |
| Nov 29, 1988 |
2.51 |
| Nov 28, 1988 |
2.51 |
| Nov 25, 1988 |
2.52 |
| Nov 23, 1988 |
2.53 |
| Nov 22, 1988 |
2.54 |
| Nov 21, 1988 |
2.55 |
| Nov 18, 1988 |
2.56 |
| Nov 17, 1988 |
2.56 |
| Nov 16, 1988 |
2.57 |
| Nov 15, 1988 |
2.58 |
| Nov 14, 1988 |
2.59 |
| Nov 11, 1988 |
2.60 |
| Nov 10, 1988 |
2.61 |
| Nov 9, 1988 |
2.61 |
| Nov 8, 1988 |
2.62 |
| Nov 7, 1988 |
2.63 |
| Nov 4, 1988 |
2.63 |
| Nov 3, 1988 |
2.64 |
| Nov 2, 1988 |
2.65 |
| Nov 1, 1988 |
2.65 |
| Oct 31, 1988 |
2.66 |
| Oct 28, 1988 |
2.67 |
| Oct 27, 1988 |
2.67 |
| Oct 26, 1988 |
2.68 |
| Oct 25, 1988 |
2.68 |
| Oct 24, 1988 |
2.69 |
| Oct 21, 1988 |
2.69 |
| Oct 20, 1988 |
2.69 |
| Oct 19, 1988 |
2.69 |
| Oct 18, 1988 |
2.70 |
| Oct 17, 1988 |
2.70 |
| Oct 14, 1988 |
2.70 |
| Oct 13, 1988 |
2.70 |
| Oct 12, 1988 |
2.70 |
| Oct 11, 1988 |
2.71 |
| Oct 10, 1988 |
2.71 |
| Oct 7, 1988 |
2.71 |
| Oct 6, 1988 |
2.71 |
| Oct 5, 1988 |
2.72 |
| Oct 4, 1988 |
2.72 |
| Oct 3, 1988 |
2.72 |
| Sep 30, 1988 |
2.73 |
| Sep 29, 1988 |
2.73 |
| Sep 28, 1988 |
2.73 |
| Sep 27, 1988 |
2.73 |
| Sep 26, 1988 |
2.74 |
| Sep 23, 1988 |
2.74 |
| Sep 22, 1988 |
2.75 |
| Sep 21, 1988 |
2.75 |
| Sep 20, 1988 |
2.75 |
| Sep 19, 1988 |
2.76 |
| Sep 16, 1988 |
2.76 |
| Sep 15, 1988 |
2.77 |
| Sep 14, 1988 |
2.77 |
| Sep 13, 1988 |
2.78 |
| Sep 12, 1988 |
2.78 |
| Sep 9, 1988 |
2.79 |
| Sep 8, 1988 |
2.79 |
| Sep 7, 1988 |
2.80 |
| Sep 6, 1988 |
2.81 |
| Sep 2, 1988 |
2.81 |
| Sep 1, 1988 |
2.82 |
| Aug 31, 1988 |
2.83 |
| Aug 30, 1988 |
2.84 |
| Aug 29, 1988 |
2.84 |
| Aug 26, 1988 |
2.85 |
| Aug 25, 1988 |
2.85 |
| Aug 24, 1988 |
2.86 |
| Aug 23, 1988 |
2.86 |
| Aug 22, 1988 |
2.87 |
| Aug 19, 1988 |
2.87 |
| Aug 18, 1988 |
2.88 |
| Aug 17, 1988 |
2.89 |
| Aug 16, 1988 |
2.89 |
| Aug 15, 1988 |
2.90 |
| Aug 12, 1988 |
2.90 |
| Aug 11, 1988 |
2.91 |
| Aug 10, 1988 |
2.92 |
| Aug 9, 1988 |
2.93 |
| Aug 8, 1988 |
2.93 |
| Aug 5, 1988 |
2.94 |
| Aug 4, 1988 |
2.95 |
| Aug 3, 1988 |
2.96 |
| Aug 2, 1988 |
2.96 |
| Aug 1, 1988 |
2.97 |
| Jul 29, 1988 |
2.97 |
| Jul 28, 1988 |
2.98 |
| Jul 27, 1988 |
2.99 |
| Jul 26, 1988 |
3.00 |
| Jul 25, 1988 |
3.00 |
| Jul 22, 1988 |
3.01 |
| Jul 21, 1988 |
3.02 |
| Jul 20, 1988 |
3.02 |
| Jul 19, 1988 |
3.03 |
| Jul 18, 1988 |
3.03 |
| Jul 15, 1988 |
3.04 |
| Jul 14, 1988 |
3.04 |
| Jul 13, 1988 |
3.05 |
| Jul 12, 1988 |
3.05 |
| Jul 11, 1988 |
3.05 |
| Jul 8, 1988 |
3.05 |
| Jul 7, 1988 |
3.05 |
| Jul 6, 1988 |
3.05 |
| Jul 5, 1988 |
3.05 |
| Jul 1, 1988 |
3.05 |
| Jun 30, 1988 |
3.04 |
| Jun 29, 1988 |
3.04 |
| Jun 28, 1988 |
3.04 |
| Jun 27, 1988 |
3.03 |
| Jun 24, 1988 |
3.03 |
| Jun 23, 1988 |
3.03 |
| Jun 22, 1988 |
3.03 |
| Jun 21, 1988 |
3.02 |
| Jun 20, 1988 |
3.02 |
| Jun 17, 1988 |
3.02 |
| Jun 16, 1988 |
3.02 |
| Jun 15, 1988 |
3.02 |
| Jun 14, 1988 |
3.02 |
| Jun 13, 1988 |
3.01 |
| Jun 10, 1988 |
3.01 |
| Jun 9, 1988 |
3.01 |
| Jun 8, 1988 |
3.01 |
| Jun 7, 1988 |
3.01 |
| Jun 6, 1988 |
3.02 |
| Jun 3, 1988 |
3.02 |
| Jun 2, 1988 |
3.02 |
| Jun 1, 1988 |
3.03 |
| May 31, 1988 |
3.03 |
| May 27, 1988 |
3.04 |
| May 26, 1988 |
3.05 |
| May 25, 1988 |
3.06 |
| May 24, 1988 |
3.07 |
| May 23, 1988 |
3.07 |
| May 20, 1988 |
3.08 |
| May 19, 1988 |
3.09 |
| May 18, 1988 |
3.10 |
| May 17, 1988 |
3.10 |
| May 16, 1988 |
3.11 |
| May 13, 1988 |
3.12 |
| May 12, 1988 |
3.12 |
| May 11, 1988 |
3.13 |
| May 10, 1988 |
3.13 |
| May 9, 1988 |
3.13 |
| May 6, 1988 |
3.13 |
| May 5, 1988 |
3.14 |
| May 4, 1988 |
3.13 |
| May 3, 1988 |
3.13 |
| May 2, 1988 |
3.13 |
| Apr 29, 1988 |
3.13 |
| Apr 28, 1988 |
3.13 |
| Apr 27, 1988 |
3.12 |
| Apr 26, 1988 |
3.12 |
| Apr 25, 1988 |
3.11 |
| Apr 22, 1988 |
3.11 |
| Apr 21, 1988 |
3.11 |
| Apr 20, 1988 |
3.10 |
| Apr 19, 1988 |
3.10 |
| Apr 18, 1988 |
3.10 |
| Apr 15, 1988 |
3.09 |
| Apr 14, 1988 |
3.09 |
| Apr 13, 1988 |
3.08 |
| Apr 12, 1988 |
3.07 |
| Apr 11, 1988 |
3.06 |
| Apr 8, 1988 |
3.06 |
| Apr 7, 1988 |
3.05 |
| Apr 6, 1988 |
3.05 |
| Apr 5, 1988 |
3.05 |
| Apr 4, 1988 |
3.04 |
| Mar 31, 1988 |
3.04 |
| Mar 30, 1988 |
3.04 |
| Mar 29, 1988 |
3.04 |
| Mar 28, 1988 |
3.04 |
| Mar 25, 1988 |
3.04 |
| Mar 24, 1988 |
3.04 |
| Mar 23, 1988 |
3.04 |
| Mar 22, 1988 |
3.04 |
| Mar 21, 1988 |
3.04 |
| Mar 18, 1988 |
3.03 |
| Mar 17, 1988 |
3.02 |
| Mar 16, 1988 |
3.01 |
| Mar 15, 1988 |
3.00 |
| Mar 14, 1988 |
2.99 |
| Mar 11, 1988 |
2.99 |
| Mar 10, 1988 |
2.98 |
| Mar 9, 1988 |
2.99 |
| Mar 8, 1988 |
3.00 |
| Mar 7, 1988 |
3.01 |
| Mar 4, 1988 |
3.03 |
| Mar 3, 1988 |
3.04 |
| Mar 2, 1988 |
3.05 |
| Mar 1, 1988 |
3.07 |
| Feb 29, 1988 |
3.08 |
| Feb 26, 1988 |
3.10 |
| Feb 25, 1988 |
3.11 |
| Feb 24, 1988 |
3.13 |
| Feb 23, 1988 |
3.15 |
| Feb 22, 1988 |
3.16 |
| Feb 19, 1988 |
3.18 |
| Feb 18, 1988 |
3.19 |
| Feb 17, 1988 |
3.21 |
| Feb 16, 1988 |
3.23 |
| Feb 12, 1988 |
3.25 |
| Feb 11, 1988 |
3.26 |
| Feb 10, 1988 |
3.28 |
| Feb 9, 1988 |
3.30 |
| Feb 8, 1988 |
3.31 |
| Feb 5, 1988 |
3.33 |
| Feb 4, 1988 |
3.35 |
| Feb 3, 1988 |
3.37 |
| Feb 2, 1988 |
3.39 |
| Feb 1, 1988 |
3.40 |
| Jan 29, 1988 |
3.42 |
| Jan 28, 1988 |
3.43 |
| Jan 27, 1988 |
3.45 |
| Jan 26, 1988 |
3.46 |
| Jan 25, 1988 |
3.48 |
| Jan 22, 1988 |
3.50 |
| Jan 21, 1988 |
3.51 |
| Jan 20, 1988 |
3.53 |
| Jan 19, 1988 |
3.55 |
| Jan 18, 1988 |
3.57 |
| Jan 15, 1988 |
3.59 |
| Jan 14, 1988 |
3.60 |
| Jan 13, 1988 |
3.61 |
| Jan 12, 1988 |
3.63 |
| Jan 11, 1988 |
3.64 |
| Jan 8, 1988 |
3.65 |
| Jan 7, 1988 |
3.66 |
| Jan 6, 1988 |
3.67 |
| Jan 5, 1988 |
3.67 |
| Jan 4, 1988 |
3.68 |
| Dec 31, 1987 |
3.69 |
| Dec 30, 1987 |
3.69 |
| Dec 29, 1987 |
3.70 |
| Dec 28, 1987 |
3.71 |
| Dec 24, 1987 |
3.71 |
| Dec 23, 1987 |
3.71 |
| Dec 22, 1987 |
3.72 |
| Dec 21, 1987 |
3.72 |
| Dec 18, 1987 |
3.73 |
| Dec 17, 1987 |
3.73 |
| Dec 16, 1987 |
3.74 |
| Dec 15, 1987 |
3.75 |
| Dec 14, 1987 |
3.75 |
| Dec 11, 1987 |
3.76 |
| Dec 10, 1987 |
3.77 |
| Dec 9, 1987 |
3.78 |
| Dec 8, 1987 |
3.79 |
| Dec 7, 1987 |
3.80 |
| Dec 4, 1987 |
3.82 |
| Dec 3, 1987 |
3.83 |
| Dec 2, 1987 |
3.84 |
| Dec 1, 1987 |
3.86 |
| Nov 30, 1987 |
3.87 |
| Nov 27, 1987 |
3.88 |
| Nov 25, 1987 |
3.89 |
| Nov 24, 1987 |
3.90 |
| Nov 23, 1987 |
3.91 |
| Nov 20, 1987 |
3.92 |
| Nov 19, 1987 |
3.93 |
| Nov 18, 1987 |
3.95 |
| Nov 17, 1987 |
3.96 |
| Nov 16, 1987 |
3.97 |
| Nov 13, 1987 |
3.98 |
| Nov 12, 1987 |
3.99 |
| Nov 11, 1987 |
4.00 |
| Nov 10, 1987 |
4.02 |
| Nov 9, 1987 |
4.03 |
| Nov 6, 1987 |
4.04 |
| Nov 5, 1987 |
4.05 |
| Nov 4, 1987 |
4.05 |
| Nov 3, 1987 |
4.06 |
| Nov 2, 1987 |
4.07 |
| Oct 30, 1987 |
4.07 |
| Oct 29, 1987 |
4.08 |
| Oct 28, 1987 |
4.08 |
| Oct 27, 1987 |
4.09 |
| Oct 26, 1987 |
4.10 |
| Oct 23, 1987 |
4.12 |
| Oct 22, 1987 |
4.12 |
| Oct 21, 1987 |
4.14 |
| Oct 20, 1987 |
4.14 |
| Oct 19, 1987 |
4.15 |
| Oct 16, 1987 |
4.16 |
| Oct 15, 1987 |
4.15 |
| Oct 14, 1987 |
4.15 |
| Oct 13, 1987 |
4.14 |
| Oct 12, 1987 |
4.12 |
| Oct 9, 1987 |
4.11 |
| Oct 8, 1987 |
4.10 |
| Oct 7, 1987 |
4.09 |
| Oct 6, 1987 |
4.08 |
| Oct 5, 1987 |
4.07 |
| Oct 2, 1987 |
4.06 |
| Oct 1, 1987 |
4.05 |
| Sep 30, 1987 |
4.04 |
| Sep 29, 1987 |
4.03 |
| Sep 28, 1987 |
4.02 |
| Sep 25, 1987 |
4.02 |
| Sep 24, 1987 |
4.01 |
| Sep 23, 1987 |
4.00 |
| Sep 22, 1987 |
3.99 |
| Sep 21, 1987 |
3.99 |
| Sep 18, 1987 |
3.98 |
| Sep 17, 1987 |
3.98 |
| Sep 16, 1987 |
3.97 |
| Sep 15, 1987 |
3.96 |
| Sep 14, 1987 |
3.96 |
| Sep 11, 1987 |
3.95 |
| Sep 10, 1987 |
3.95 |
| Sep 9, 1987 |
3.94 |
| Sep 8, 1987 |
3.94 |
| Sep 4, 1987 |
3.94 |
| Sep 3, 1987 |
3.93 |
| Sep 2, 1987 |
3.93 |
| Sep 1, 1987 |
3.93 |
| Aug 31, 1987 |
3.92 |
| Aug 28, 1987 |
3.92 |
| Aug 27, 1987 |
3.91 |
| Aug 26, 1987 |
3.91 |
| Aug 25, 1987 |
3.90 |
| Aug 24, 1987 |
3.89 |
| Aug 21, 1987 |
3.88 |
| Aug 20, 1987 |
3.88 |
| Aug 19, 1987 |
3.87 |
| Aug 18, 1987 |
3.87 |
| Aug 17, 1987 |
3.86 |
| Aug 14, 1987 |
3.86 |
| Aug 13, 1987 |
3.85 |
| Aug 12, 1987 |
3.85 |
| Aug 11, 1987 |
3.84 |
| Aug 10, 1987 |
3.84 |
| Aug 7, 1987 |
3.83 |
| Aug 6, 1987 |
3.82 |
| Aug 5, 1987 |
3.82 |
| Aug 4, 1987 |
3.81 |
| Aug 3, 1987 |
3.81 |
| Jul 31, 1987 |
3.80 |
| Jul 30, 1987 |
3.80 |
| Jul 29, 1987 |
3.79 |
| Jul 28, 1987 |
3.79 |
| Jul 27, 1987 |
3.79 |
| Jul 24, 1987 |
3.79 |
| Jul 23, 1987 |
3.78 |
| Jul 22, 1987 |
3.78 |
| Jul 21, 1987 |
3.77 |
| Jul 20, 1987 |
3.77 |
| Jul 17, 1987 |
3.76 |
| Jul 16, 1987 |
3.76 |
| Jul 15, 1987 |
3.75 |
| Jul 14, 1987 |
3.74 |
| Jul 13, 1987 |
3.74 |
| Jul 10, 1987 |
3.73 |
| Jul 9, 1987 |
3.73 |
| Jul 8, 1987 |
3.72 |
| Jul 7, 1987 |
3.72 |
| Jul 6, 1987 |
3.71 |
| Jul 2, 1987 |
3.71 |
| Jul 1, 1987 |
3.70 |
| Jun 30, 1987 |
3.70 |
| Jun 29, 1987 |
3.69 |
| Jun 26, 1987 |
3.69 |
| Jun 25, 1987 |
3.68 |
| Jun 24, 1987 |
3.67 |
| Jun 23, 1987 |
3.66 |
| Jun 22, 1987 |
3.66 |
| Jun 19, 1987 |
3.65 |
| Jun 18, 1987 |
3.64 |
| Jun 17, 1987 |
3.63 |
| Jun 16, 1987 |
3.62 |
| Jun 15, 1987 |
3.61 |
| Jun 12, 1987 |
3.61 |
| Jun 11, 1987 |
3.60 |
| Jun 10, 1987 |
3.59 |
| Jun 9, 1987 |
3.58 |
| Jun 8, 1987 |
3.57 |
| Jun 5, 1987 |
3.57 |
| Jun 4, 1987 |
3.56 |
| Jun 3, 1987 |
3.55 |
| Jun 2, 1987 |
3.54 |
| Jun 1, 1987 |
3.53 |
| May 29, 1987 |
3.52 |
| May 28, 1987 |
3.51 |
| May 27, 1987 |
3.49 |
| May 26, 1987 |
3.48 |
| May 22, 1987 |
3.47 |
| May 21, 1987 |
3.46 |
| May 20, 1987 |
3.45 |
| May 19, 1987 |
3.44 |
| May 18, 1987 |
3.43 |
| May 15, 1987 |
3.41 |
| May 14, 1987 |
3.40 |
| May 13, 1987 |
3.39 |
| May 12, 1987 |
3.37 |
| May 11, 1987 |
3.36 |
| May 8, 1987 |
3.35 |
| May 7, 1987 |
3.33 |
| May 6, 1987 |
3.32 |
| May 5, 1987 |
3.31 |
| May 4, 1987 |
3.29 |
| May 1, 1987 |
3.28 |
| Apr 30, 1987 |
3.26 |
| Apr 29, 1987 |
3.25 |
| Apr 28, 1987 |
3.23 |
| Apr 27, 1987 |
3.22 |
| Apr 24, 1987 |
3.21 |
| Apr 23, 1987 |
3.19 |
| Apr 22, 1987 |
3.18 |
| Apr 21, 1987 |
3.16 |
| Apr 20, 1987 |
3.15 |
| Apr 16, 1987 |
3.13 |
| Apr 15, 1987 |
3.12 |
| Apr 14, 1987 |
3.10 |
| Apr 13, 1987 |
3.08 |
| Apr 10, 1987 |
3.07 |
| Apr 9, 1987 |
3.05 |
| Apr 8, 1987 |
3.03 |
| Apr 7, 1987 |
3.01 |
| Apr 6, 1987 |
3.00 |
| Apr 3, 1987 |
2.98 |
| Apr 2, 1987 |
2.97 |
| Apr 1, 1987 |
2.95 |
| Mar 31, 1987 |
2.93 |
| Mar 30, 1987 |
2.92 |
| Mar 27, 1987 |
2.91 |
| Mar 26, 1987 |
2.89 |
| Mar 25, 1987 |
2.88 |
| Mar 24, 1987 |
2.86 |
| Mar 23, 1987 |
2.85 |
| Mar 20, 1987 |
2.83 |
| Mar 19, 1987 |
2.82 |
| Mar 18, 1987 |
2.80 |
| Mar 17, 1987 |
2.79 |
| Mar 16, 1987 |
2.78 |
| Mar 13, 1987 |
2.77 |
| Mar 12, 1987 |
2.76 |
| Mar 11, 1987 |
2.75 |
| Mar 10, 1987 |
2.73 |
| Mar 9, 1987 |
2.72 |
| Mar 6, 1987 |
2.71 |
| Mar 5, 1987 |
2.70 |
| Mar 4, 1987 |
2.69 |
| Mar 3, 1987 |
2.68 |
| Mar 2, 1987 |
2.67 |
| Feb 27, 1987 |
2.66 |
| Feb 26, 1987 |
2.65 |
| Feb 25, 1987 |
2.64 |
| Feb 24, 1987 |
2.63 |
| Feb 23, 1987 |
2.61 |
| Feb 20, 1987 |
2.60 |
| Feb 19, 1987 |
2.59 |
| Feb 18, 1987 |
2.58 |
| Feb 17, 1987 |
2.58 |
| Feb 13, 1987 |
2.57 |
| Feb 12, 1987 |
2.56 |
| Feb 11, 1987 |
2.55 |
| Feb 10, 1987 |
2.54 |
| Feb 9, 1987 |
2.53 |
| Feb 6, 1987 |
2.52 |
| Feb 5, 1987 |
2.51 |
| Feb 4, 1987 |
2.51 |
| Feb 3, 1987 |
2.50 |
| Feb 2, 1987 |
2.49 |
| Jan 30, 1987 |
2.48 |
| Jan 29, 1987 |
2.48 |
| Jan 28, 1987 |
2.47 |
| Jan 27, 1987 |
2.47 |
| Jan 26, 1987 |
2.47 |
| Jan 23, 1987 |
2.46 |
| Jan 22, 1987 |
2.46 |
| Jan 21, 1987 |
2.46 |
| Jan 20, 1987 |
2.45 |
| Jan 19, 1987 |
2.45 |
| Jan 16, 1987 |
2.45 |
| Jan 15, 1987 |
2.44 |
| Jan 14, 1987 |
2.44 |
| Jan 13, 1987 |
2.44 |
| Jan 12, 1987 |
2.43 |
| Jan 9, 1987 |
2.43 |
| Jan 8, 1987 |
2.43 |
| Jan 7, 1987 |
2.43 |
| Jan 6, 1987 |
2.43 |
| Jan 5, 1987 |
2.43 |
| Jan 2, 1987 |
2.42 |
| Dec 31, 1986 |
2.42 |
| Dec 30, 1986 |
2.42 |
| Dec 29, 1986 |
2.42 |
| Dec 26, 1986 |
2.42 |
| Dec 24, 1986 |
2.41 |
| Dec 23, 1986 |
2.41 |
| Dec 22, 1986 |
2.41 |
| Dec 19, 1986 |
2.41 |
| Dec 18, 1986 |
2.40 |
| Dec 17, 1986 |
2.40 |
| Dec 16, 1986 |
2.40 |
| Dec 15, 1986 |
2.40 |
| Dec 12, 1986 |
2.39 |
| Dec 11, 1986 |
2.39 |
| Dec 10, 1986 |
2.39 |
| Dec 9, 1986 |
2.38 |
| Dec 8, 1986 |
2.38 |
| Dec 5, 1986 |
2.38 |
| Dec 4, 1986 |
2.37 |
| Dec 3, 1986 |
2.37 |
| Dec 2, 1986 |
2.37 |
| Dec 1, 1986 |
2.37 |
| Nov 28, 1986 |
2.37 |
| Nov 26, 1986 |
2.37 |
| Nov 25, 1986 |
2.37 |
| Nov 24, 1986 |
2.37 |
| Nov 21, 1986 |
2.37 |
| Nov 20, 1986 |
2.37 |
| Nov 19, 1986 |
2.37 |
| Nov 18, 1986 |
2.37 |
| Nov 17, 1986 |
2.37 |
| Nov 14, 1986 |
2.37 |
| Nov 13, 1986 |
2.37 |
| Nov 12, 1986 |
2.37 |
| Nov 11, 1986 |
2.38 |
| Nov 10, 1986 |
2.38 |
| Nov 7, 1986 |
2.38 |
| Nov 6, 1986 |
2.38 |
| Nov 5, 1986 |
2.38 |
| Nov 4, 1986 |
2.38 |
| Nov 3, 1986 |
2.38 |
| Oct 31, 1986 |
2.39 |
| Oct 30, 1986 |
2.39 |
| Oct 29, 1986 |
2.39 |
| Oct 28, 1986 |
2.40 |
| Oct 27, 1986 |
2.40 |
| Oct 24, 1986 |
2.41 |
| Oct 23, 1986 |
2.41 |
| Oct 22, 1986 |
2.42 |
| Oct 21, 1986 |
2.42 |
| Oct 20, 1986 |
2.43 |
| Oct 17, 1986 |
2.44 |
| Oct 16, 1986 |
2.44 |
| Oct 15, 1986 |
2.45 |
| Oct 14, 1986 |
2.45 |
| Oct 13, 1986 |
2.45 |
| Oct 10, 1986 |
2.46 |
| Oct 9, 1986 |
2.46 |
| Oct 8, 1986 |
2.47 |
| Oct 7, 1986 |
2.47 |
| Oct 6, 1986 |
2.48 |
| Oct 3, 1986 |
2.48 |
| Oct 2, 1986 |
2.49 |
| Oct 1, 1986 |
2.50 |
| Sep 30, 1986 |
2.50 |
| Sep 29, 1986 |
2.51 |
| Sep 26, 1986 |
2.51 |
| Sep 25, 1986 |
2.52 |
| Sep 24, 1986 |
2.52 |
| Sep 23, 1986 |
2.53 |
| Sep 22, 1986 |
2.53 |
| Sep 19, 1986 |
2.54 |
| Sep 18, 1986 |
2.54 |
| Sep 17, 1986 |
2.55 |
| Sep 16, 1986 |
2.55 |
| Sep 15, 1986 |
2.56 |
| Sep 12, 1986 |
2.57 |
| Sep 11, 1986 |
2.57 |
| Sep 10, 1986 |
2.58 |
| Sep 9, 1986 |
2.58 |
| Sep 8, 1986 |
2.58 |
| Sep 5, 1986 |
2.58 |
| Sep 4, 1986 |
2.58 |
| Sep 3, 1986 |
2.58 |
| Sep 2, 1986 |
2.59 |
| Aug 29, 1986 |
2.59 |
| Aug 28, 1986 |
2.59 |
| Aug 27, 1986 |
2.59 |
| Aug 26, 1986 |
2.59 |
| Aug 25, 1986 |
2.59 |
| Aug 22, 1986 |
2.59 |
| Aug 21, 1986 |
2.59 |
| Aug 20, 1986 |
2.59 |
| Aug 19, 1986 |
2.59 |
| Aug 18, 1986 |
2.59 |
| Aug 15, 1986 |
2.59 |
| Aug 14, 1986 |
2.59 |
| Aug 13, 1986 |
2.59 |
| Aug 12, 1986 |
2.59 |
| Aug 11, 1986 |
2.60 |
| Aug 8, 1986 |
2.60 |
| Aug 7, 1986 |
2.60 |
| Aug 6, 1986 |
2.61 |
| Aug 5, 1986 |
2.61 |
| Aug 4, 1986 |
2.62 |
| Aug 1, 1986 |
2.62 |
| Jul 31, 1986 |
2.63 |
| Jul 30, 1986 |
2.63 |
| Jul 29, 1986 |
2.63 |
| Jul 28, 1986 |
2.63 |
| Jul 25, 1986 |
2.64 |
| Jul 24, 1986 |
2.64 |
| Jul 23, 1986 |
2.64 |
| Jul 22, 1986 |
2.65 |
| Jul 21, 1986 |
2.65 |
| Jul 18, 1986 |
2.66 |
| Jul 17, 1986 |
2.66 |
| Jul 16, 1986 |
2.66 |
| Jul 15, 1986 |
2.67 |
| Jul 14, 1986 |
2.67 |
| Jul 11, 1986 |
2.67 |
| Jul 10, 1986 |
2.67 |
| Jul 9, 1986 |
2.67 |
| Jul 8, 1986 |
2.68 |
| Jul 7, 1986 |
2.68 |
| Jul 3, 1986 |
2.68 |
| Jul 2, 1986 |
2.68 |
| Jul 1, 1986 |
2.68 |
| Jun 30, 1986 |
2.68 |
| Jun 27, 1986 |
2.68 |
| Jun 26, 1986 |
2.67 |
| Jun 25, 1986 |
2.67 |
| Jun 24, 1986 |
2.67 |
| Jun 23, 1986 |
2.67 |
| Jun 20, 1986 |
2.66 |
| Jun 19, 1986 |
2.66 |
| Jun 18, 1986 |
2.66 |
| Jun 17, 1986 |
2.65 |
| Jun 16, 1986 |
2.65 |
| Jun 13, 1986 |
2.65 |
| Jun 12, 1986 |
2.64 |
| Jun 11, 1986 |
2.64 |
| Jun 10, 1986 |
2.63 |
| Jun 9, 1986 |
2.63 |
| Jun 6, 1986 |
2.63 |
| Jun 5, 1986 |
2.62 |
| Jun 4, 1986 |
2.62 |
| Jun 3, 1986 |
2.61 |
| Jun 2, 1986 |
2.60 |
| May 30, 1986 |
2.59 |
| May 29, 1986 |
2.59 |
| May 28, 1986 |
2.58 |
| May 27, 1986 |
2.58 |
| May 23, 1986 |
2.57 |
| May 22, 1986 |
2.56 |
| May 21, 1986 |
2.56 |
| May 20, 1986 |
2.55 |
| May 19, 1986 |
2.55 |
| May 16, 1986 |
2.54 |
| May 15, 1986 |
2.53 |
| May 14, 1986 |
2.53 |
| May 13, 1986 |
2.52 |
| May 12, 1986 |
2.51 |
| May 9, 1986 |
2.51 |
| May 8, 1986 |
2.50 |
| May 7, 1986 |
2.49 |
| May 6, 1986 |
2.49 |
| May 5, 1986 |
2.48 |
| May 2, 1986 |
2.47 |
| May 1, 1986 |
2.47 |
| Apr 30, 1986 |
2.46 |
| Apr 29, 1986 |
2.45 |
| Apr 28, 1986 |
2.45 |
| Apr 25, 1986 |
2.44 |
| Apr 24, 1986 |
2.43 |
| Apr 23, 1986 |
2.42 |
| Apr 22, 1986 |
2.41 |
| Apr 21, 1986 |
2.40 |
| Apr 18, 1986 |
2.40 |
| Apr 17, 1986 |
2.39 |
| Apr 16, 1986 |
2.38 |
| Apr 15, 1986 |
2.38 |
| Apr 14, 1986 |
2.38 |
| Apr 11, 1986 |
2.37 |
| Apr 10, 1986 |
2.36 |
| Apr 9, 1986 |
2.36 |
| Apr 8, 1986 |
2.35 |
| Apr 7, 1986 |
2.35 |
| Apr 4, 1986 |
2.34 |
| Apr 3, 1986 |
2.34 |
| Apr 2, 1986 |
2.33 |
| Apr 1, 1986 |
2.33 |
| Mar 31, 1986 |
2.32 |
| Mar 27, 1986 |
2.32 |
| Mar 26, 1986 |
2.31 |
| Mar 25, 1986 |
2.30 |
| Mar 24, 1986 |
2.30 |
| Mar 21, 1986 |
2.29 |
| Mar 20, 1986 |
2.28 |
| Mar 19, 1986 |
2.28 |
| Mar 18, 1986 |
2.27 |
| Mar 17, 1986 |
2.26 |
| Mar 14, 1986 |
2.26 |
| Mar 13, 1986 |
2.25 |
| Mar 12, 1986 |
2.24 |
| Mar 11, 1986 |
2.23 |
| Mar 10, 1986 |
2.23 |
| Mar 7, 1986 |
2.22 |
| Mar 6, 1986 |
2.22 |
| Mar 5, 1986 |
2.21 |
| Mar 4, 1986 |
2.20 |
| Mar 3, 1986 |
2.20 |
| Feb 28, 1986 |
2.19 |
| Feb 27, 1986 |
2.18 |
| Feb 26, 1986 |
2.17 |
| Feb 25, 1986 |
2.17 |
| Feb 24, 1986 |
2.16 |
| Feb 21, 1986 |
2.15 |
| Feb 20, 1986 |
2.15 |
| Feb 19, 1986 |
2.14 |
| Feb 18, 1986 |
2.13 |
| Feb 14, 1986 |
2.13 |
| Feb 13, 1986 |
2.12 |
| Feb 12, 1986 |
2.11 |
| Feb 11, 1986 |
2.11 |
| Feb 10, 1986 |
2.10 |
| Feb 7, 1986 |
2.10 |
| Feb 6, 1986 |
2.09 |
| Feb 5, 1986 |
2.09 |
| Feb 4, 1986 |
2.08 |
| Feb 3, 1986 |
2.08 |
| Jan 31, 1986 |
2.08 |
| Jan 30, 1986 |
2.07 |
| Jan 29, 1986 |
2.07 |
| Jan 28, 1986 |
2.07 |
| Jan 27, 1986 |
2.06 |
| Jan 24, 1986 |
2.06 |
| Jan 23, 1986 |
2.06 |
| Jan 22, 1986 |
2.06 |
| Jan 21, 1986 |
2.06 |
| Jan 20, 1986 |
2.05 |
| Jan 17, 1986 |
2.05 |
| Jan 16, 1986 |
2.05 |
| Jan 15, 1986 |
2.04 |
| Jan 14, 1986 |
2.04 |
| Jan 13, 1986 |
2.04 |
| Jan 10, 1986 |
2.04 |
| Jan 9, 1986 |
2.04 |
| Jan 8, 1986 |
2.04 |
| Jan 7, 1986 |
2.04 |
| Jan 6, 1986 |
2.03 |
| Jan 3, 1986 |
2.03 |
| Jan 2, 1986 |
2.03 |
| Dec 31, 1985 |
2.03 |
| Dec 30, 1985 |
2.03 |
| Dec 27, 1985 |
2.03 |
| Dec 26, 1985 |
2.03 |
| Dec 24, 1985 |
2.03 |
| Dec 23, 1985 |
2.03 |
| Dec 20, 1985 |
2.03 |
| Dec 19, 1985 |
2.03 |
| Dec 18, 1985 |
2.02 |
| Dec 17, 1985 |
2.02 |
| Dec 16, 1985 |
2.03 |
| Dec 13, 1985 |
2.02 |
| Dec 12, 1985 |
2.02 |
| Dec 11, 1985 |
2.02 |
| Dec 10, 1985 |
2.02 |
| Dec 9, 1985 |
2.02 |
| Dec 6, 1985 |
2.02 |
| Dec 5, 1985 |
2.02 |
| Dec 4, 1985 |
2.02 |
| Dec 3, 1985 |
2.02 |
| Dec 2, 1985 |
2.02 |
| Nov 29, 1985 |
2.01 |
| Nov 27, 1985 |
2.01 |
| Nov 26, 1985 |
2.01 |
| Nov 25, 1985 |
2.01 |
| Nov 22, 1985 |
2.01 |
| Nov 21, 1985 |
2.01 |
| Nov 20, 1985 |
2.01 |
| Nov 19, 1985 |
2.01 |
| Nov 18, 1985 |
2.01 |
| Nov 15, 1985 |
2.01 |
| Nov 14, 1985 |
2.00 |
| Nov 13, 1985 |
2.00 |
| Nov 12, 1985 |
2.01 |
| Nov 11, 1985 |
2.01 |
| Nov 8, 1985 |
2.01 |
| Nov 7, 1985 |
2.01 |
| Nov 6, 1985 |
2.01 |
| Nov 5, 1985 |
2.01 |
| Nov 4, 1985 |
2.01 |
| Nov 1, 1985 |
2.01 |
| Oct 31, 1985 |
2.01 |
| Oct 30, 1985 |
2.01 |
| Oct 29, 1985 |
2.01 |
| Oct 28, 1985 |
2.01 |
| Oct 25, 1985 |
2.01 |
| Oct 24, 1985 |
2.01 |
| Oct 23, 1985 |
2.01 |
| Oct 22, 1985 |
2.01 |
| Oct 21, 1985 |
2.01 |
| Oct 18, 1985 |
2.01 |
| Oct 17, 1985 |
2.00 |
| Oct 16, 1985 |
2.00 |
| Oct 15, 1985 |
2.00 |
| Oct 14, 1985 |
2.00 |
| Oct 11, 1985 |
2.00 |
| Oct 10, 1985 |
2.00 |
| Oct 9, 1985 |
2.01 |
| Oct 8, 1985 |
2.01 |
| Oct 7, 1985 |
2.01 |
| Oct 4, 1985 |
2.01 |
| Oct 3, 1985 |
2.01 |
| Oct 2, 1985 |
2.01 |
| Oct 1, 1985 |
2.01 |
| Sep 30, 1985 |
2.01 |
| Sep 26, 1985 |
2.01 |
| Sep 25, 1985 |
2.01 |
| Sep 24, 1985 |
2.01 |
| Sep 23, 1985 |
2.01 |
| Sep 20, 1985 |
2.01 |
| Sep 19, 1985 |
2.01 |
| Sep 18, 1985 |
2.00 |
| Sep 17, 1985 |
2.00 |
| Sep 16, 1985 |
2.01 |
| Sep 13, 1985 |
2.01 |
| Sep 12, 1985 |
2.00 |
| Sep 11, 1985 |
2.00 |
| Sep 10, 1985 |
2.00 |
| Sep 9, 1985 |
2.00 |
| Sep 6, 1985 |
2.01 |
| Sep 5, 1985 |
2.01 |
| Sep 4, 1985 |
2.02 |
| Sep 3, 1985 |
2.02 |
| Aug 30, 1985 |
2.02 |
| Aug 29, 1985 |
2.03 |
| Aug 28, 1985 |
2.03 |
| Aug 27, 1985 |
2.03 |
| Aug 26, 1985 |
2.03 |
| Aug 23, 1985 |
2.04 |
| Aug 22, 1985 |
2.04 |
| Aug 21, 1985 |
2.05 |
| Aug 20, 1985 |
2.05 |
| Aug 19, 1985 |
2.05 |
| Aug 16, 1985 |
2.05 |
| Aug 15, 1985 |
2.06 |
| Aug 14, 1985 |
2.06 |
| Aug 13, 1985 |
2.06 |
| Aug 12, 1985 |
2.06 |
| Aug 9, 1985 |
2.07 |
| Aug 8, 1985 |
2.07 |
| Aug 7, 1985 |
2.07 |
| Aug 6, 1985 |
2.07 |
| Aug 5, 1985 |
2.08 |
| Aug 2, 1985 |
2.08 |
| Aug 1, 1985 |
2.08 |
| Jul 31, 1985 |
2.08 |
| Jul 30, 1985 |
2.08 |
| Jul 29, 1985 |
2.08 |
| Jul 26, 1985 |
2.08 |
| Jul 25, 1985 |
2.08 |
| Jul 24, 1985 |
2.08 |
| Jul 23, 1985 |
2.08 |
| Jul 22, 1985 |
2.09 |
| Jul 19, 1985 |
2.09 |
| Jul 18, 1985 |
2.09 |
| Jul 17, 1985 |
2.09 |
| Jul 16, 1985 |
2.09 |
| Jul 15, 1985 |
2.10 |
| Jul 12, 1985 |
2.10 |
| Jul 11, 1985 |
2.11 |
| Jul 10, 1985 |
2.11 |
| Jul 9, 1985 |
2.12 |
| Jul 8, 1985 |
2.12 |
| Jul 5, 1985 |
2.13 |
| Jul 3, 1985 |
2.13 |
| Jul 2, 1985 |
2.14 |
| Jul 1, 1985 |
2.14 |
| Jun 28, 1985 |
2.15 |
| Jun 27, 1985 |
2.15 |
| Jun 26, 1985 |
2.16 |
| Jun 25, 1985 |
2.17 |
| Jun 24, 1985 |
2.17 |
| Jun 21, 1985 |
2.18 |
| Jun 20, 1985 |
2.19 |
| Jun 19, 1985 |
2.19 |
| Jun 18, 1985 |
2.20 |
| Jun 17, 1985 |
2.21 |
| Jun 14, 1985 |
2.22 |
| Jun 13, 1985 |
2.22 |
| Jun 12, 1985 |
2.23 |
| Jun 11, 1985 |
2.24 |
| Jun 10, 1985 |
2.24 |
| Jun 7, 1985 |
2.25 |
| Jun 6, 1985 |
2.26 |
| Jun 5, 1985 |
2.26 |
| Jun 4, 1985 |
2.27 |
| Jun 3, 1985 |
2.28 |
| May 31, 1985 |
2.28 |
| May 30, 1985 |
2.29 |
| May 29, 1985 |
2.29 |
| May 28, 1985 |
2.30 |
| May 24, 1985 |
2.30 |
| May 23, 1985 |
2.31 |
| May 22, 1985 |
2.32 |
| May 21, 1985 |
2.32 |
| May 20, 1985 |
2.33 |
| May 17, 1985 |
2.33 |
| May 16, 1985 |
2.34 |
| May 15, 1985 |
2.34 |
| May 14, 1985 |
2.35 |
| May 13, 1985 |
2.35 |
| May 10, 1985 |
2.36 |
| May 9, 1985 |
2.36 |
| May 8, 1985 |
2.36 |
| May 7, 1985 |
2.37 |
| May 6, 1985 |
2.37 |
| May 3, 1985 |
2.38 |
| May 2, 1985 |
2.38 |
| May 1, 1985 |
2.39 |
| Apr 30, 1985 |
2.39 |
| Apr 29, 1985 |
2.40 |
| Apr 26, 1985 |
2.40 |
| Apr 25, 1985 |
2.41 |
| Apr 24, 1985 |
2.41 |
| Apr 23, 1985 |
2.42 |
| Apr 22, 1985 |
2.42 |
| Apr 19, 1985 |
2.43 |
| Apr 18, 1985 |
2.44 |
| Apr 17, 1985 |
2.44 |
| Apr 16, 1985 |
2.44 |
| Apr 15, 1985 |
2.45 |
| Apr 12, 1985 |
2.45 |
| Apr 11, 1985 |
2.45 |
| Apr 10, 1985 |
2.45 |
| Apr 9, 1985 |
2.45 |
| Apr 8, 1985 |
2.46 |
| Apr 4, 1985 |
2.46 |
| Apr 3, 1985 |
2.46 |
| Apr 2, 1985 |
2.46 |
| Apr 1, 1985 |
2.47 |
| Mar 29, 1985 |
2.47 |
| Mar 28, 1985 |
2.47 |
| Mar 27, 1985 |
2.47 |
| Mar 26, 1985 |
2.48 |
| Mar 25, 1985 |
2.48 |
| Mar 22, 1985 |
2.48 |
| Mar 21, 1985 |
2.49 |
| Mar 20, 1985 |
2.49 |
| Mar 19, 1985 |
2.49 |
| Mar 18, 1985 |
2.50 |
| Mar 15, 1985 |
2.50 |
| Mar 14, 1985 |
2.50 |
| Mar 13, 1985 |
2.51 |
| Mar 12, 1985 |
2.51 |
| Mar 11, 1985 |
2.52 |
| Mar 8, 1985 |
2.52 |
| Mar 7, 1985 |
2.53 |
| Mar 6, 1985 |
2.53 |
| Mar 5, 1985 |
2.54 |
| Mar 4, 1985 |
2.54 |
| Mar 1, 1985 |
2.54 |
| Feb 28, 1985 |
2.55 |
| Feb 27, 1985 |
2.55 |
| Feb 26, 1985 |
2.55 |
| Feb 25, 1985 |
2.55 |
| Feb 22, 1985 |
2.56 |
| Feb 21, 1985 |
2.56 |
| Feb 20, 1985 |
2.56 |
| Feb 19, 1985 |
2.56 |
| Feb 15, 1985 |
2.56 |
| Feb 14, 1985 |
2.56 |
| Feb 13, 1985 |
2.57 |
| Feb 12, 1985 |
2.57 |
| Feb 11, 1985 |
2.57 |
| Feb 8, 1985 |
2.57 |
| Feb 7, 1985 |
2.57 |
| Feb 6, 1985 |
2.57 |
| Feb 5, 1985 |
2.58 |
| Feb 4, 1985 |
2.58 |
| Feb 1, 1985 |
2.58 |
| Jan 31, 1985 |
2.58 |
| Jan 30, 1985 |
2.58 |
| Jan 29, 1985 |
2.58 |
| Jan 28, 1985 |
2.59 |
| Jan 25, 1985 |
2.59 |
| Jan 24, 1985 |
2.59 |
| Jan 23, 1985 |
2.59 |
| Jan 22, 1985 |
2.60 |
| Jan 21, 1985 |
2.60 |
| Jan 18, 1985 |
2.60 |
| Jan 17, 1985 |
2.61 |
| Jan 16, 1985 |
2.61 |
| Jan 15, 1985 |
2.62 |
| Jan 14, 1985 |
2.62 |
| Jan 11, 1985 |
2.62 |
| Jan 10, 1985 |
2.63 |
| Jan 9, 1985 |
2.63 |
| Jan 8, 1985 |
2.64 |
| Jan 7, 1985 |
2.64 |
| Jan 4, 1985 |
2.65 |
| Jan 3, 1985 |
2.65 |
| Jan 2, 1985 |
2.66 |
| Dec 31, 1984 |
2.66 |
| Dec 28, 1984 |
2.67 |
| Dec 27, 1984 |
2.67 |
| Dec 26, 1984 |
2.67 |
| Dec 24, 1984 |
2.68 |
| Dec 21, 1984 |
2.68 |
| Dec 20, 1984 |
2.68 |
| Dec 19, 1984 |
2.68 |
| Dec 18, 1984 |
2.68 |
| Dec 17, 1984 |
2.68 |
| Dec 14, 1984 |
2.68 |
| Dec 13, 1984 |
2.68 |
| Dec 12, 1984 |
2.68 |
| Dec 11, 1984 |
2.68 |
| Dec 10, 1984 |
2.69 |
| Dec 7, 1984 |
2.69 |
| Dec 6, 1984 |
2.69 |
| Dec 5, 1984 |
2.69 |
| Dec 4, 1984 |
2.69 |
| Dec 3, 1984 |
2.69 |
| Nov 30, 1984 |
2.69 |
| Nov 29, 1984 |
2.69 |
| Nov 28, 1984 |
2.69 |
| Nov 27, 1984 |
2.69 |
| Nov 26, 1984 |
2.69 |
| Nov 23, 1984 |
2.69 |
| Nov 21, 1984 |
2.69 |
| Nov 20, 1984 |
2.69 |
| Nov 19, 1984 |
2.70 |
| Nov 16, 1984 |
2.70 |
| Nov 15, 1984 |
2.70 |
| Nov 14, 1984 |
2.70 |
| Nov 13, 1984 |
2.70 |
| Nov 12, 1984 |
2.70 |
| Nov 9, 1984 |
2.71 |
| Nov 8, 1984 |
2.71 |
| Nov 7, 1984 |
2.71 |
| Nov 6, 1984 |
2.71 |
| Nov 5, 1984 |
2.71 |
| Nov 2, 1984 |
2.71 |
| Nov 1, 1984 |
2.71 |
| Oct 31, 1984 |
2.71 |
| Oct 30, 1984 |
2.71 |
| Oct 29, 1984 |
2.71 |
| Oct 26, 1984 |
2.71 |
| Oct 25, 1984 |
2.71 |
| Oct 24, 1984 |
2.72 |
| Oct 23, 1984 |
2.72 |
| Oct 22, 1984 |
2.72 |
| Oct 19, 1984 |
2.72 |
| Oct 18, 1984 |
2.72 |
| Oct 17, 1984 |
2.72 |
| Oct 16, 1984 |
2.72 |
| Oct 15, 1984 |
2.72 |
| Oct 12, 1984 |
2.72 |
| Oct 11, 1984 |
2.72 |
| Oct 10, 1984 |
2.72 |
| Oct 9, 1984 |
2.73 |
| Oct 8, 1984 |
2.73 |
| Oct 5, 1984 |
2.73 |
| Oct 4, 1984 |
2.74 |
| Oct 3, 1984 |
2.74 |
| Oct 2, 1984 |
2.74 |
| Oct 1, 1984 |
2.75 |
| Sep 28, 1984 |
2.75 |
| Sep 27, 1984 |
2.76 |
| Sep 26, 1984 |
2.76 |
| Sep 25, 1984 |
2.76 |
| Sep 24, 1984 |
2.77 |
| Sep 21, 1984 |
2.77 |
| Sep 20, 1984 |
2.78 |
| Sep 19, 1984 |
2.78 |
| Sep 18, 1984 |
2.78 |
| Sep 17, 1984 |
2.78 |
| Sep 14, 1984 |
2.79 |
| Sep 13, 1984 |
2.79 |
| Sep 12, 1984 |
2.79 |
| Sep 11, 1984 |
2.79 |
| Sep 10, 1984 |
2.79 |
| Sep 7, 1984 |
2.79 |
| Sep 6, 1984 |
2.79 |
| Sep 5, 1984 |
2.79 |
| Sep 4, 1984 |
2.78 |
| Aug 31, 1984 |
2.78 |
| Aug 30, 1984 |
2.78 |
| Aug 29, 1984 |
2.77 |
| Aug 28, 1984 |
2.77 |
| Aug 27, 1984 |
2.77 |
| Aug 24, 1984 |
2.77 |
| Aug 23, 1984 |
2.76 |
| Aug 22, 1984 |
2.76 |
| Aug 21, 1984 |
2.76 |
| Aug 20, 1984 |
2.76 |
| Aug 17, 1984 |
2.76 |
| Aug 16, 1984 |
2.76 |
| Aug 15, 1984 |
2.76 |
| Aug 14, 1984 |
2.76 |
| Aug 13, 1984 |
2.76 |
| Aug 10, 1984 |
2.75 |
| Aug 9, 1984 |
2.75 |
| Aug 8, 1984 |
2.75 |
| Aug 7, 1984 |
2.75 |
| Aug 6, 1984 |
2.75 |
| Aug 3, 1984 |
2.75 |
| Aug 2, 1984 |
2.75 |
| Aug 1, 1984 |
2.75 |
| Jul 31, 1984 |
2.75 |
| Jul 30, 1984 |
2.75 |
| Jul 27, 1984 |
2.75 |
| Jul 26, 1984 |
2.75 |
| Jul 25, 1984 |
2.76 |
| Jul 24, 1984 |
2.76 |
| Jul 23, 1984 |
2.76 |
| Jul 20, 1984 |
2.76 |
| Jul 19, 1984 |
2.77 |
| Jul 18, 1984 |
2.77 |
| Jul 17, 1984 |
2.77 |
| Jul 16, 1984 |
2.77 |
| Jul 13, 1984 |
2.77 |
| Jul 12, 1984 |
2.78 |
| Jul 11, 1984 |
2.78 |
| Jul 10, 1984 |
2.78 |
| Jul 9, 1984 |
2.78 |
| Jul 6, 1984 |
2.78 |
| Jul 5, 1984 |
2.78 |
| Jul 3, 1984 |
2.78 |
| Jul 2, 1984 |
2.78 |
| Jun 29, 1984 |
2.78 |
| Jun 28, 1984 |
2.78 |
| Jun 27, 1984 |
2.78 |
| Jun 26, 1984 |
2.78 |
| Jun 25, 1984 |
2.78 |
| Jun 22, 1984 |
2.78 |
| Jun 21, 1984 |
2.78 |
| Jun 20, 1984 |
2.78 |
| Jun 19, 1984 |
2.78 |
| Jun 18, 1984 |
2.78 |
| Jun 15, 1984 |
2.78 |
| Jun 14, 1984 |
2.78 |
| Jun 13, 1984 |
2.79 |
| Jun 12, 1984 |
2.79 |
| Jun 11, 1984 |
2.79 |
| Jun 8, 1984 |
2.79 |
| Jun 7, 1984 |
2.80 |
| Jun 6, 1984 |
2.80 |
| Jun 5, 1984 |
2.80 |
| Jun 4, 1984 |
2.80 |
| Jun 1, 1984 |
2.80 |
| May 31, 1984 |
2.80 |
| May 30, 1984 |
2.80 |
| May 29, 1984 |
2.81 |
| May 25, 1984 |
2.81 |
| May 24, 1984 |
2.81 |
| May 23, 1984 |
2.81 |
| May 22, 1984 |
2.81 |
| May 21, 1984 |
2.81 |
| May 18, 1984 |
2.81 |
| May 17, 1984 |
2.81 |
| May 16, 1984 |
2.81 |
| May 15, 1984 |
2.81 |
| May 14, 1984 |
2.81 |
| May 11, 1984 |
2.81 |
| May 10, 1984 |
2.81 |
| May 9, 1984 |
2.81 |
| May 8, 1984 |
2.81 |
| May 7, 1984 |
2.80 |
| May 4, 1984 |
2.80 |
| May 3, 1984 |
2.80 |
| May 2, 1984 |
2.80 |
| May 1, 1984 |
2.79 |
| Apr 30, 1984 |
2.79 |
| Apr 27, 1984 |
2.79 |
| Apr 26, 1984 |
2.79 |
| Apr 25, 1984 |
2.79 |
| Apr 24, 1984 |
2.79 |
| Apr 23, 1984 |
2.79 |
| Apr 19, 1984 |
2.78 |
| Apr 18, 1984 |
2.78 |
| Apr 17, 1984 |
2.78 |
| Apr 16, 1984 |
2.78 |
| Apr 13, 1984 |
2.78 |
| Apr 12, 1984 |
2.78 |
| Apr 11, 1984 |
2.78 |
| Apr 10, 1984 |
2.79 |
| Apr 9, 1984 |
2.79 |
| Apr 6, 1984 |
2.79 |
| Apr 5, 1984 |
2.79 |
| Apr 4, 1984 |
2.79 |
| Apr 3, 1984 |
2.79 |
| Apr 2, 1984 |
2.79 |
| Mar 30, 1984 |
2.79 |
| Mar 29, 1984 |
2.78 |
| Mar 28, 1984 |
2.78 |
| Mar 27, 1984 |
2.78 |
| Mar 26, 1984 |
2.78 |
| Mar 23, 1984 |
2.77 |
| Mar 22, 1984 |
2.77 |
| Mar 21, 1984 |
2.76 |
| Mar 20, 1984 |
2.76 |
| Mar 19, 1984 |
2.75 |
| Mar 16, 1984 |
2.75 |
| Mar 15, 1984 |
2.74 |
| Mar 14, 1984 |
2.74 |
| Mar 13, 1984 |
2.73 |
| Mar 12, 1984 |
2.73 |
| Mar 9, 1984 |
2.73 |
| Mar 8, 1984 |
2.73 |
| Mar 7, 1984 |
2.73 |
| Mar 6, 1984 |
2.73 |
| Mar 5, 1984 |
2.73 |
| Mar 2, 1984 |
2.72 |
| Mar 1, 1984 |
2.72 |
| Feb 29, 1984 |
2.72 |
| Feb 28, 1984 |
2.72 |
| Feb 27, 1984 |
2.71 |
| Feb 24, 1984 |
2.71 |
| Feb 23, 1984 |
2.71 |
| Feb 22, 1984 |
2.70 |
| Feb 21, 1984 |
2.70 |
| Feb 17, 1984 |
2.70 |
| Feb 16, 1984 |
2.70 |
| Feb 15, 1984 |
2.69 |
| Feb 14, 1984 |
2.69 |
| Feb 13, 1984 |
2.69 |
| Feb 10, 1984 |
2.68 |
| Feb 9, 1984 |
2.68 |
| Feb 8, 1984 |
2.68 |
| Feb 7, 1984 |
2.68 |
| Feb 6, 1984 |
2.68 |
| Feb 3, 1984 |
2.68 |
| Feb 2, 1984 |
2.68 |
| Feb 1, 1984 |
2.68 |
| Jan 31, 1984 |
2.67 |
| Jan 30, 1984 |
2.67 |
| Jan 27, 1984 |
2.67 |
| Jan 26, 1984 |
2.67 |
| Jan 25, 1984 |
2.66 |
| Jan 24, 1984 |
2.66 |
| Jan 23, 1984 |
2.65 |
| Jan 20, 1984 |
2.65 |
| Jan 19, 1984 |
2.64 |
| Jan 18, 1984 |
2.64 |
| Jan 17, 1984 |
2.63 |
| Jan 16, 1984 |
2.63 |
| Jan 13, 1984 |
2.62 |
| Jan 12, 1984 |
2.62 |
| Jan 11, 1984 |
2.61 |
| Jan 10, 1984 |
2.60 |
| Jan 9, 1984 |
2.60 |
| Jan 6, 1984 |
2.59 |
| Jan 5, 1984 |
2.58 |
| Jan 4, 1984 |
2.58 |
| Jan 3, 1984 |
2.57 |
| Dec 30, 1983 |
2.56 |
| Dec 29, 1983 |
2.56 |
| Dec 28, 1983 |
2.55 |
| Dec 27, 1983 |
2.54 |
| Dec 23, 1983 |
2.53 |
| Dec 22, 1983 |
2.53 |
| Dec 21, 1983 |
2.52 |
| Dec 20, 1983 |
2.52 |
| Dec 19, 1983 |
2.51 |
| Dec 16, 1983 |
2.50 |
| Dec 15, 1983 |
2.50 |
| Dec 14, 1983 |
2.50 |
| Dec 13, 1983 |
2.49 |
| Dec 12, 1983 |
2.49 |
| Dec 9, 1983 |
2.49 |
| Dec 8, 1983 |
2.49 |
| Dec 7, 1983 |
2.49 |
| Dec 6, 1983 |
2.49 |
| Dec 5, 1983 |
2.49 |
| Dec 2, 1983 |
2.48 |
| Dec 1, 1983 |
2.48 |
| Nov 30, 1983 |
2.48 |
| Nov 29, 1983 |
2.48 |
| Nov 28, 1983 |
2.47 |
| Nov 25, 1983 |
2.47 |
| Nov 23, 1983 |
2.47 |
| Nov 22, 1983 |
2.46 |
| Nov 21, 1983 |
2.46 |
| Nov 18, 1983 |
2.46 |
| Nov 17, 1983 |
2.46 |
| Nov 16, 1983 |
2.45 |
| Nov 15, 1983 |
2.45 |
| Nov 14, 1983 |
2.45 |
| Nov 11, 1983 |
2.44 |
| Nov 10, 1983 |
2.44 |
| Nov 9, 1983 |
2.44 |
| Nov 8, 1983 |
2.43 |
| Nov 7, 1983 |
2.43 |
| Nov 4, 1983 |
2.43 |
| Nov 3, 1983 |
2.43 |
| Nov 2, 1983 |
2.42 |
| Nov 1, 1983 |
2.42 |
| Oct 31, 1983 |
2.43 |
| Oct 28, 1983 |
2.44 |
| Oct 27, 1983 |
2.45 |
| Oct 26, 1983 |
2.46 |
| Oct 25, 1983 |
2.47 |
| Oct 24, 1983 |
2.48 |
| Oct 21, 1983 |
2.49 |
| Oct 20, 1983 |
2.50 |
| Oct 19, 1983 |
2.51 |
| Oct 18, 1983 |
2.52 |
| Oct 17, 1983 |
2.53 |
| Oct 14, 1983 |
2.53 |
| Oct 13, 1983 |
2.54 |
| Oct 12, 1983 |
2.55 |
| Oct 11, 1983 |
2.56 |
| Oct 10, 1983 |
2.56 |
| Oct 7, 1983 |
2.57 |
| Oct 6, 1983 |
2.57 |
| Oct 5, 1983 |
2.58 |
| Oct 4, 1983 |
2.59 |
| Oct 3, 1983 |
2.60 |
| Sep 30, 1983 |
2.60 |
| Sep 29, 1983 |
2.61 |
| Sep 28, 1983 |
2.62 |
| Sep 27, 1983 |
2.63 |
| Sep 26, 1983 |
2.64 |
| Sep 23, 1983 |
2.65 |
| Sep 22, 1983 |
2.65 |
| Sep 21, 1983 |
2.66 |
| Sep 20, 1983 |
2.66 |
| Sep 19, 1983 |
2.67 |
| Sep 16, 1983 |
2.67 |
| Sep 15, 1983 |
2.68 |
| Sep 14, 1983 |
2.68 |
| Sep 13, 1983 |
2.69 |
| Sep 12, 1983 |
2.69 |
| Sep 9, 1983 |
2.70 |
| Sep 8, 1983 |
2.71 |
| Sep 7, 1983 |
2.72 |
| Sep 6, 1983 |
2.73 |
| Sep 2, 1983 |
2.74 |
| Sep 1, 1983 |
2.75 |
| Aug 31, 1983 |
2.76 |
| Aug 30, 1983 |
2.77 |
| Aug 29, 1983 |
2.78 |
| Aug 26, 1983 |
2.79 |
| Aug 25, 1983 |
2.80 |
| Aug 24, 1983 |
2.81 |
| Aug 23, 1983 |
2.82 |
| Aug 22, 1983 |
2.83 |
| Aug 19, 1983 |
2.84 |
| Aug 18, 1983 |
2.85 |
| Aug 17, 1983 |
2.87 |
| Aug 16, 1983 |
2.88 |
| Aug 15, 1983 |
2.89 |
| Aug 12, 1983 |
2.90 |
| Aug 11, 1983 |
2.92 |
| Aug 10, 1983 |
2.93 |
| Aug 9, 1983 |
2.94 |
| Aug 8, 1983 |
2.95 |
| Aug 5, 1983 |
2.97 |
| Aug 4, 1983 |
2.98 |
| Aug 3, 1983 |
2.99 |
| Aug 2, 1983 |
3.00 |
| Aug 1, 1983 |
3.01 |
| Jul 29, 1983 |
3.02 |
| Jul 28, 1983 |
3.03 |
| Jul 27, 1983 |
3.04 |
| Jul 26, 1983 |
3.05 |
| Jul 25, 1983 |
3.06 |
| Jul 22, 1983 |
3.07 |
| Jul 21, 1983 |
3.07 |
| Jul 20, 1983 |
3.08 |
| Jul 19, 1983 |
3.08 |
| Jul 18, 1983 |
3.09 |
| Jul 15, 1983 |
3.10 |
| Jul 14, 1983 |
3.10 |
| Jul 13, 1983 |
3.11 |
| Jul 12, 1983 |
3.12 |
| Jul 11, 1983 |
3.13 |
| Jul 8, 1983 |
3.14 |
| Jul 7, 1983 |
3.15 |
| Jul 6, 1983 |
3.16 |
| Jul 5, 1983 |
3.17 |
| Jul 1, 1983 |
3.18 |
| Jun 30, 1983 |
3.19 |
| Jun 29, 1983 |
3.20 |
| Jun 28, 1983 |
3.21 |
| Jun 27, 1983 |
3.22 |
| Jun 24, 1983 |
3.23 |
| Jun 23, 1983 |
3.24 |
| Jun 22, 1983 |
3.25 |
| Jun 21, 1983 |
3.26 |
| Jun 20, 1983 |
3.27 |
| Jun 17, 1983 |
3.28 |
| Jun 16, 1983 |
3.29 |
| Jun 15, 1983 |
3.30 |
| Jun 14, 1983 |
3.31 |
| Jun 13, 1983 |
3.32 |
| Jun 10, 1983 |
3.32 |
| Jun 9, 1983 |
3.32 |
| Jun 8, 1983 |
3.32 |
| Jun 7, 1983 |
3.32 |
| Jun 6, 1983 |
3.31 |
| Jun 3, 1983 |
3.30 |
| Jun 2, 1983 |
3.30 |
| Jun 1, 1983 |
3.29 |
| May 31, 1983 |
3.29 |
| May 27, 1983 |
3.29 |
| May 26, 1983 |
3.28 |
| May 25, 1983 |
3.28 |
| May 24, 1983 |
3.27 |
| May 23, 1983 |
3.27 |
| May 20, 1983 |
3.26 |
| May 19, 1983 |
3.26 |
| May 18, 1983 |
3.26 |
| May 17, 1983 |
3.25 |
| May 16, 1983 |
3.25 |
| May 13, 1983 |
3.25 |
| May 12, 1983 |
3.25 |
| May 11, 1983 |
3.24 |
| May 10, 1983 |
3.24 |
| May 9, 1983 |
3.23 |
| May 6, 1983 |
3.23 |
| May 5, 1983 |
3.22 |
| May 4, 1983 |
3.22 |
| May 3, 1983 |
3.22 |
| May 2, 1983 |
3.22 |
| Apr 29, 1983 |
3.22 |
| Apr 28, 1983 |
3.22 |
| Apr 27, 1983 |
3.22 |
| Apr 26, 1983 |
3.22 |
| Apr 25, 1983 |
3.22 |
| Apr 22, 1983 |
3.22 |
| Apr 21, 1983 |
3.21 |
| Apr 20, 1983 |
3.21 |
| Apr 19, 1983 |
3.20 |
| Apr 18, 1983 |
3.19 |
| Apr 15, 1983 |
3.19 |
| Apr 14, 1983 |
3.18 |
| Apr 13, 1983 |
3.17 |
| Apr 12, 1983 |
3.17 |
| Apr 11, 1983 |
3.16 |
| Apr 8, 1983 |
3.15 |
| Apr 7, 1983 |
3.15 |
| Apr 6, 1983 |
3.14 |
| Apr 5, 1983 |
3.13 |
| Apr 4, 1983 |
3.13 |
| Mar 31, 1983 |
3.12 |
| Mar 30, 1983 |
3.11 |
| Mar 29, 1983 |
3.10 |
| Mar 28, 1983 |
3.09 |
| Mar 25, 1983 |
3.08 |
| Mar 24, 1983 |
3.07 |
| Mar 23, 1983 |
3.06 |
| Mar 22, 1983 |
3.05 |
| Mar 21, 1983 |
3.04 |
| Mar 18, 1983 |
3.03 |
| Mar 17, 1983 |
3.02 |
| Mar 16, 1983 |
3.01 |
| Mar 15, 1983 |
3.00 |
| Mar 14, 1983 |
2.99 |
| Mar 11, 1983 |
2.98 |
| Mar 10, 1983 |
2.97 |
| Mar 9, 1983 |
2.96 |
| Mar 8, 1983 |
2.95 |
| Mar 7, 1983 |
2.94 |
| Mar 4, 1983 |
2.93 |
| Mar 3, 1983 |
2.92 |
| Mar 2, 1983 |
2.91 |
| Mar 1, 1983 |
2.90 |
| Feb 28, 1983 |
2.89 |
| Feb 25, 1983 |
2.87 |
| Feb 24, 1983 |
2.86 |
| Feb 23, 1983 |
2.85 |
| Feb 22, 1983 |
2.83 |
| Feb 18, 1983 |
2.82 |
| Feb 17, 1983 |
2.80 |
| Feb 16, 1983 |
2.79 |
| Feb 15, 1983 |
2.77 |
| Feb 14, 1983 |
2.76 |
| Feb 11, 1983 |
2.74 |
| Feb 10, 1983 |
2.73 |
| Feb 9, 1983 |
2.71 |
| Feb 8, 1983 |
2.70 |
| Feb 7, 1983 |
2.69 |
| Feb 4, 1983 |
2.67 |
| Feb 3, 1983 |
2.66 |
| Feb 2, 1983 |
2.64 |
| Feb 1, 1983 |
2.63 |
| Jan 31, 1983 |
2.61 |
| Jan 28, 1983 |
2.60 |
| Jan 27, 1983 |
2.58 |
| Jan 26, 1983 |
2.57 |
| Jan 25, 1983 |
2.56 |
| Jan 24, 1983 |
2.54 |
| Jan 21, 1983 |
2.53 |
| Jan 20, 1983 |
2.52 |
| Jan 19, 1983 |
2.51 |
| Jan 18, 1983 |
2.49 |
| Jan 17, 1983 |
2.48 |
| Jan 14, 1983 |
2.47 |
| Jan 13, 1983 |
2.45 |
| Jan 12, 1983 |
2.44 |
| Jan 11, 1983 |
2.43 |
| Jan 10, 1983 |
2.42 |
| Jan 7, 1983 |
2.41 |
| Jan 6, 1983 |
2.40 |
| Jan 5, 1983 |
2.39 |
| Jan 4, 1983 |
2.38 |
| Jan 3, 1983 |
2.37 |
| Dec 31, 1982 |
2.36 |
| Dec 30, 1982 |
2.35 |
| Dec 29, 1982 |
2.34 |
| Dec 28, 1982 |
2.33 |
| Dec 27, 1982 |
2.32 |
| Dec 23, 1982 |
2.30 |
| Dec 22, 1982 |
2.29 |
| Dec 21, 1982 |
2.28 |
| Dec 20, 1982 |
2.27 |
| Dec 17, 1982 |
2.26 |
| Dec 16, 1982 |
2.25 |
| Dec 15, 1982 |
2.25 |
| Dec 14, 1982 |
2.24 |
| Dec 13, 1982 |
2.23 |
| Dec 10, 1982 |
2.22 |
| Dec 9, 1982 |
2.21 |
| Dec 8, 1982 |
2.20 |
| Dec 7, 1982 |
2.19 |
| Dec 6, 1982 |
2.18 |
| Dec 3, 1982 |
2.17 |
| Dec 2, 1982 |
2.16 |
| Dec 1, 1982 |
2.15 |
| Nov 30, 1982 |
2.14 |
| Nov 29, 1982 |
2.13 |
| Nov 26, 1982 |
2.12 |
| Nov 24, 1982 |
2.11 |
| Nov 23, 1982 |
2.10 |
| Nov 22, 1982 |
2.09 |
| Nov 19, 1982 |
2.08 |
| Nov 18, 1982 |
2.07 |
| Nov 17, 1982 |
2.06 |
| Nov 16, 1982 |
2.06 |
| Nov 15, 1982 |
2.05 |
| Nov 12, 1982 |
2.04 |
| Nov 11, 1982 |
2.03 |
| Nov 10, 1982 |
2.02 |
| Nov 9, 1982 |
2.01 |
| Nov 8, 1982 |
2.00 |
| Nov 5, 1982 |
1.99 |
| Nov 4, 1982 |
1.98 |
| Nov 3, 1982 |
1.97 |
| Nov 2, 1982 |
1.96 |
| Nov 1, 1982 |
1.96 |
| Oct 29, 1982 |
1.95 |
| Oct 28, 1982 |
1.94 |
| Oct 27, 1982 |
1.93 |
| Oct 26, 1982 |
1.92 |
| Oct 25, 1982 |
1.92 |
| Oct 22, 1982 |
1.91 |
| Oct 21, 1982 |
1.90 |
| Oct 20, 1982 |
1.90 |
| Oct 19, 1982 |
1.89 |
| Oct 18, 1982 |
1.88 |
| Oct 15, 1982 |
1.88 |
| Oct 14, 1982 |
1.88 |
| Oct 13, 1982 |
1.87 |
| Oct 12, 1982 |
1.87 |
| Oct 11, 1982 |
1.86 |
| Oct 8, 1982 |
1.86 |
| Oct 7, 1982 |
1.85 |
| Oct 6, 1982 |
1.85 |
| Oct 5, 1982 |
1.85 |
| Oct 4, 1982 |
1.85 |
| Oct 1, 1982 |
1.85 |
| Sep 30, 1982 |
1.85 |
| Sep 29, 1982 |
1.85 |
| Sep 28, 1982 |
1.85 |
| Sep 27, 1982 |
1.84 |
| Sep 24, 1982 |
1.84 |
| Sep 23, 1982 |
1.84 |
| Sep 22, 1982 |
1.84 |
| Sep 21, 1982 |
1.84 |
| Sep 20, 1982 |
1.84 |
| Sep 17, 1982 |
1.83 |
| Sep 16, 1982 |
1.83 |
| Sep 15, 1982 |
1.83 |
| Sep 14, 1982 |
1.83 |
| Sep 13, 1982 |
1.83 |
| Sep 10, 1982 |
1.82 |
| Sep 9, 1982 |
1.82 |
| Sep 8, 1982 |
1.82 |
| Sep 7, 1982 |
1.82 |
| Sep 3, 1982 |
1.82 |
| Sep 2, 1982 |
1.81 |
| Sep 1, 1982 |
1.81 |
| Aug 31, 1982 |
1.81 |
| Aug 30, 1982 |
1.81 |
| Aug 27, 1982 |
1.80 |
| Aug 26, 1982 |
1.80 |
| Aug 25, 1982 |
1.80 |
| Aug 24, 1982 |
1.80 |
| Aug 23, 1982 |
1.80 |
| Aug 20, 1982 |
1.79 |
| Aug 19, 1982 |
1.79 |
| Aug 18, 1982 |
1.79 |
| Aug 17, 1982 |
1.79 |
| Aug 16, 1982 |
1.79 |
| Aug 13, 1982 |
1.79 |
| Aug 12, 1982 |
1.79 |
| Aug 11, 1982 |
1.79 |
| Aug 10, 1982 |
1.79 |
| Aug 9, 1982 |
1.79 |
| Aug 6, 1982 |
1.79 |
| Aug 5, 1982 |
1.79 |
| Aug 4, 1982 |
1.79 |
| Aug 3, 1982 |
1.78 |
| Aug 2, 1982 |
1.78 |
| Jul 30, 1982 |
1.78 |
| Jul 29, 1982 |
1.78 |
| Jul 28, 1982 |
1.77 |
| Jul 27, 1982 |
1.77 |
| Jul 26, 1982 |
1.77 |
| Jul 23, 1982 |
1.77 |
| Jul 22, 1982 |
1.77 |
| Jul 21, 1982 |
1.76 |
| Jul 20, 1982 |
1.76 |
| Jul 19, 1982 |
1.76 |
| Jul 16, 1982 |
1.76 |
| Jul 15, 1982 |
1.75 |
| Jul 14, 1982 |
1.75 |
| Jul 13, 1982 |
1.75 |
| Jul 12, 1982 |
1.75 |
| Jul 9, 1982 |
1.75 |
| Jul 8, 1982 |
1.74 |
| Jul 7, 1982 |
1.74 |
| Jul 6, 1982 |
1.74 |
| Jul 2, 1982 |
1.74 |
| Jul 1, 1982 |
1.74 |
| Jun 30, 1982 |
1.74 |
| Jun 29, 1982 |
1.74 |
| Jun 28, 1982 |
1.73 |
| Jun 25, 1982 |
1.73 |
| Jun 24, 1982 |
1.73 |
| Jun 23, 1982 |
1.73 |
| Jun 22, 1982 |
1.73 |
| Jun 21, 1982 |
1.73 |
| Jun 18, 1982 |
1.73 |
| Jun 17, 1982 |
1.73 |
| Jun 16, 1982 |
1.73 |
| Jun 15, 1982 |
1.72 |
| Jun 14, 1982 |
1.72 |
| Jun 11, 1982 |
1.72 |
| Jun 10, 1982 |
1.72 |
| Jun 9, 1982 |
1.72 |
| Jun 8, 1982 |
1.72 |
| Jun 7, 1982 |
1.72 |
| Jun 4, 1982 |
1.72 |
| Jun 3, 1982 |
1.71 |
| Jun 2, 1982 |
1.71 |
| Jun 1, 1982 |
1.71 |
| May 28, 1982 |
1.71 |
| May 27, 1982 |
1.71 |
| May 26, 1982 |
1.71 |
| May 25, 1982 |
1.71 |
| May 24, 1982 |
1.70 |
| May 21, 1982 |
1.70 |
| May 20, 1982 |
1.70 |
| May 19, 1982 |
1.70 |
| May 18, 1982 |
1.70 |
| May 17, 1982 |
1.70 |
| May 14, 1982 |
1.70 |
| May 13, 1982 |
1.70 |
| May 12, 1982 |
1.69 |
| May 11, 1982 |
1.69 |
| May 10, 1982 |
1.69 |
| May 7, 1982 |
1.69 |
| May 6, 1982 |
1.68 |
| May 5, 1982 |
1.68 |
| May 4, 1982 |
1.68 |
| May 3, 1982 |
1.68 |
| Apr 30, 1982 |
1.68 |
| Apr 29, 1982 |
1.67 |
| Apr 28, 1982 |
1.67 |
| Apr 27, 1982 |
1.67 |
| Apr 26, 1982 |
1.67 |
| Apr 23, 1982 |
1.66 |
| Apr 22, 1982 |
1.66 |
| Apr 21, 1982 |
1.66 |
| Apr 20, 1982 |
1.66 |
| Apr 19, 1982 |
1.65 |
| Apr 16, 1982 |
1.65 |
| Apr 15, 1982 |
1.65 |
| Apr 14, 1982 |
1.65 |
| Apr 13, 1982 |
1.64 |
| Apr 12, 1982 |
1.64 |
| Apr 8, 1982 |
1.64 |
| Apr 7, 1982 |
1.64 |
| Apr 6, 1982 |
1.64 |
| Apr 5, 1982 |
1.64 |
| Apr 2, 1982 |
1.64 |
| Apr 1, 1982 |
1.64 |
| Mar 31, 1982 |
1.64 |
| Mar 30, 1982 |
1.64 |
| Mar 29, 1982 |
1.64 |
| Mar 26, 1982 |
1.64 |
| Mar 25, 1982 |
1.64 |
| Mar 24, 1982 |
1.65 |
| Mar 23, 1982 |
1.65 |
| Mar 22, 1982 |
1.65 |
| Mar 19, 1982 |
1.65 |
| Mar 18, 1982 |
1.65 |
| Mar 17, 1982 |
1.65 |
| Mar 16, 1982 |
1.65 |
| Mar 15, 1982 |
1.65 |
| Mar 12, 1982 |
1.65 |
| Mar 11, 1982 |
1.65 |
| Mar 10, 1982 |
1.65 |
| Mar 9, 1982 |
1.65 |
| Mar 8, 1982 |
1.65 |
| Mar 5, 1982 |
1.66 |
| Mar 4, 1982 |
1.66 |
| Mar 3, 1982 |
1.66 |
| Mar 2, 1982 |
1.66 |
| Mar 1, 1982 |
1.66 |
| Feb 26, 1982 |
1.66 |
| Feb 25, 1982 |
1.66 |
| Feb 24, 1982 |
1.66 |
| Feb 23, 1982 |
1.66 |
| Feb 22, 1982 |
1.66 |
| Feb 19, 1982 |
1.66 |
| Feb 18, 1982 |
1.66 |
| Feb 17, 1982 |
1.66 |
| Feb 16, 1982 |
1.66 |
| Feb 12, 1982 |
1.66 |
| Feb 11, 1982 |
1.66 |
| Feb 10, 1982 |
1.67 |
| Feb 9, 1982 |
1.67 |
| Feb 8, 1982 |
1.67 |
| Feb 5, 1982 |
1.67 |
| Feb 4, 1982 |
1.67 |
| Feb 3, 1982 |
1.67 |
| Feb 2, 1982 |
1.67 |
| Feb 1, 1982 |
1.67 |
| Jan 29, 1982 |
1.68 |
| Jan 28, 1982 |
1.68 |
| Jan 27, 1982 |
1.68 |
| Jan 26, 1982 |
1.68 |
| Jan 25, 1982 |
1.68 |
| Jan 22, 1982 |
1.68 |
| Jan 21, 1982 |
1.68 |
| Jan 20, 1982 |
1.69 |
| Jan 19, 1982 |
1.69 |
| Jan 18, 1982 |
1.69 |
| Jan 15, 1982 |
1.69 |
| Jan 14, 1982 |
1.69 |
| Jan 13, 1982 |
1.70 |
| Jan 12, 1982 |
1.70 |
| Jan 11, 1982 |
1.71 |
| Jan 8, 1982 |
1.71 |
| Jan 7, 1982 |
1.71 |
| Jan 6, 1982 |
1.72 |
| Jan 5, 1982 |
1.72 |
| Jan 4, 1982 |
1.73 |
| Dec 31, 1981 |
1.73 |
| Dec 30, 1981 |
1.73 |
| Dec 29, 1981 |
1.73 |
| Dec 28, 1981 |
1.74 |
| Dec 24, 1981 |
1.74 |
| Dec 23, 1981 |
1.74 |
| Dec 22, 1981 |
1.75 |
| Dec 21, 1981 |
1.75 |
| Dec 18, 1981 |
1.75 |
| Dec 17, 1981 |
1.76 |
| Dec 16, 1981 |
1.76 |
| Dec 15, 1981 |
1.76 |
| Dec 14, 1981 |
1.76 |
| Dec 11, 1981 |
1.77 |
| Dec 10, 1981 |
1.77 |
| Dec 9, 1981 |
1.77 |
| Dec 8, 1981 |
1.78 |
| Dec 7, 1981 |
1.78 |
| Dec 4, 1981 |
1.78 |
| Dec 3, 1981 |
1.78 |
| Dec 2, 1981 |
1.79 |
| Dec 1, 1981 |
1.79 |
| Nov 30, 1981 |
1.79 |
| Nov 27, 1981 |
1.80 |
| Nov 25, 1981 |
1.80 |
| Nov 24, 1981 |
1.80 |
| Nov 23, 1981 |
1.81 |
| Nov 20, 1981 |
1.81 |
| Nov 19, 1981 |
1.81 |
| Nov 18, 1981 |
1.82 |
| Nov 17, 1981 |
1.82 |
| Nov 16, 1981 |
1.83 |
| Nov 13, 1981 |
1.83 |
| Nov 12, 1981 |
1.84 |
| Nov 11, 1981 |
1.84 |
| Nov 10, 1981 |
1.84 |
| Nov 9, 1981 |
1.85 |
| Nov 6, 1981 |
1.85 |
| Nov 5, 1981 |
1.85 |
| Nov 4, 1981 |
1.86 |
| Nov 3, 1981 |
1.86 |
| Nov 2, 1981 |
1.87 |
| Oct 30, 1981 |
1.87 |
| Oct 29, 1981 |
1.88 |
| Oct 28, 1981 |
1.88 |
| Oct 27, 1981 |
1.89 |
| Oct 26, 1981 |
1.89 |
| Oct 23, 1981 |
1.90 |
| Oct 22, 1981 |
1.91 |
| Oct 21, 1981 |
1.91 |
| Oct 20, 1981 |
1.92 |
| Oct 19, 1981 |
1.92 |
| Oct 16, 1981 |
1.93 |
| Oct 15, 1981 |
1.94 |
| Oct 14, 1981 |
1.94 |
| Oct 13, 1981 |
1.95 |
| Oct 12, 1981 |
1.96 |
| Oct 9, 1981 |
1.96 |
| Oct 8, 1981 |
1.97 |
| Oct 7, 1981 |
1.97 |
| Oct 6, 1981 |
1.98 |
| Oct 5, 1981 |
1.99 |
| Oct 2, 1981 |
1.99 |
| Oct 1, 1981 |
2.00 |
| Sep 30, 1981 |
2.00 |
| Sep 29, 1981 |
2.01 |
| Sep 28, 1981 |
2.01 |
| Sep 25, 1981 |
2.02 |
| Sep 24, 1981 |
2.03 |
| Sep 23, 1981 |
2.03 |
| Sep 22, 1981 |
2.04 |
| Sep 21, 1981 |
2.04 |
| Sep 18, 1981 |
2.05 |
| Sep 17, 1981 |
2.05 |
| Sep 16, 1981 |
2.06 |
| Sep 15, 1981 |
2.07 |
| Sep 14, 1981 |
2.07 |
| Sep 11, 1981 |
2.08 |
| Sep 10, 1981 |
2.09 |
| Sep 9, 1981 |
2.09 |
| Sep 8, 1981 |
2.10 |
| Sep 4, 1981 |
2.11 |
| Sep 3, 1981 |
2.12 |
| Sep 2, 1981 |
2.13 |
| Sep 1, 1981 |
2.13 |
| Aug 31, 1981 |
2.14 |
| Aug 28, 1981 |
2.15 |
| Aug 27, 1981 |
2.15 |
| Aug 26, 1981 |
2.16 |
| Aug 25, 1981 |
2.16 |
| Aug 24, 1981 |
2.17 |
| Aug 21, 1981 |
2.18 |
| Aug 20, 1981 |
2.18 |
| Aug 19, 1981 |
2.19 |
| Aug 18, 1981 |
2.19 |
| Aug 17, 1981 |
2.20 |
| Aug 14, 1981 |
2.20 |
| Aug 13, 1981 |
2.21 |
| Aug 12, 1981 |
2.21 |
| Aug 11, 1981 |
2.22 |
| Aug 10, 1981 |
2.22 |
| Aug 7, 1981 |
2.23 |
| Aug 6, 1981 |
2.23 |
| Aug 5, 1981 |
2.24 |
| Aug 4, 1981 |
2.24 |
| Aug 3, 1981 |
2.24 |
| Jul 31, 1981 |
2.24 |
| Jul 30, 1981 |
2.25 |
| Jul 29, 1981 |
2.25 |
| Jul 28, 1981 |
2.25 |
| Jul 27, 1981 |
2.26 |
| Jul 24, 1981 |
2.26 |
| Jul 23, 1981 |
2.26 |
| Jul 22, 1981 |
2.27 |
| Jul 21, 1981 |
2.27 |
| Jul 20, 1981 |
2.27 |
| Jul 17, 1981 |
2.28 |
| Jul 16, 1981 |
2.28 |
| Jul 15, 1981 |
2.28 |
| Jul 14, 1981 |
2.29 |
| Jul 13, 1981 |
2.29 |
| Jul 10, 1981 |
2.30 |
| Jul 9, 1981 |
2.30 |
| Jul 8, 1981 |
2.31 |
| Jul 7, 1981 |
2.31 |
| Jul 6, 1981 |
2.32 |
| Jul 2, 1981 |
2.32 |
| Jul 1, 1981 |
2.33 |
| Jun 30, 1981 |
2.33 |
| Jun 29, 1981 |
2.33 |
| Jun 26, 1981 |
2.34 |
| Jun 25, 1981 |
2.34 |
| Jun 24, 1981 |
2.34 |
| Jun 23, 1981 |
2.34 |
| Jun 22, 1981 |
2.35 |
| Jun 19, 1981 |
2.35 |
| Jun 18, 1981 |
2.35 |
| Jun 17, 1981 |
2.35 |
| Jun 16, 1981 |
2.36 |
| Jun 15, 1981 |
2.36 |
| Jun 12, 1981 |
2.36 |
| Jun 11, 1981 |
2.36 |
| Jun 10, 1981 |
2.36 |
| Jun 9, 1981 |
2.37 |
| Jun 8, 1981 |
2.37 |
| Jun 5, 1981 |
2.37 |
| Jun 4, 1981 |
2.37 |
| Jun 3, 1981 |
2.38 |
| Jun 2, 1981 |
2.38 |
| Jun 1, 1981 |
2.38 |
| May 29, 1981 |
2.38 |
| May 28, 1981 |
2.38 |
| May 27, 1981 |
2.38 |
| May 26, 1981 |
2.39 |
| May 22, 1981 |
2.39 |
| May 21, 1981 |
2.39 |
| May 20, 1981 |
2.39 |
| May 19, 1981 |
2.39 |
| May 18, 1981 |
2.40 |
| May 15, 1981 |
2.40 |
| May 14, 1981 |
2.40 |
| May 13, 1981 |
2.40 |
| May 12, 1981 |
2.40 |
| May 11, 1981 |
2.40 |
| May 8, 1981 |
2.41 |
| May 7, 1981 |
2.41 |
| May 6, 1981 |
2.41 |
| May 5, 1981 |
2.42 |
| May 4, 1981 |
2.42 |
| May 1, 1981 |
2.42 |
| Apr 30, 1981 |
2.43 |
| Apr 29, 1981 |
2.43 |
| Apr 28, 1981 |
2.44 |
| Apr 27, 1981 |
2.44 |
| Apr 24, 1981 |
2.45 |
| Apr 23, 1981 |
2.45 |
| Apr 22, 1981 |
2.46 |
| Apr 21, 1981 |
2.46 |
| Apr 20, 1981 |
2.47 |
| Apr 16, 1981 |
2.47 |
| Apr 15, 1981 |
2.48 |
| Apr 14, 1981 |
2.48 |
| Apr 13, 1981 |
2.49 |
| Apr 10, 1981 |
2.49 |
| Apr 9, 1981 |
2.49 |
| Apr 8, 1981 |
2.50 |
| Apr 7, 1981 |
2.50 |
| Apr 6, 1981 |
2.51 |
| Apr 3, 1981 |
2.51 |
| Apr 2, 1981 |
2.51 |
| Apr 1, 1981 |
2.52 |
| Mar 31, 1981 |
2.52 |
| Mar 30, 1981 |
2.52 |
| Mar 27, 1981 |
2.53 |
| Mar 26, 1981 |
2.53 |
| Mar 25, 1981 |
2.53 |
| Mar 24, 1981 |
2.53 |
| Mar 23, 1981 |
2.53 |
| Mar 20, 1981 |
2.54 |
| Mar 19, 1981 |
2.54 |
| Mar 18, 1981 |
2.54 |
| Mar 17, 1981 |
2.55 |
| Mar 16, 1981 |
2.55 |
| Mar 13, 1981 |
2.56 |
| Mar 12, 1981 |
2.56 |
| Mar 11, 1981 |
2.57 |
| Mar 10, 1981 |
2.57 |
| Mar 9, 1981 |
2.58 |
| Mar 6, 1981 |
2.59 |
| Mar 5, 1981 |
2.59 |
| Mar 4, 1981 |
2.60 |
| Mar 3, 1981 |
2.61 |
| Mar 2, 1981 |
2.61 |
| Feb 27, 1981 |
2.62 |
| Feb 26, 1981 |
2.62 |
| Feb 25, 1981 |
2.63 |
| Feb 24, 1981 |
2.63 |
| Feb 23, 1981 |
2.63 |
| Feb 20, 1981 |
2.64 |
| Feb 19, 1981 |
2.64 |
| Feb 18, 1981 |
2.65 |
| Feb 17, 1981 |
2.65 |
| Feb 13, 1981 |
2.66 |
| Feb 12, 1981 |
2.66 |
| Feb 11, 1981 |
2.67 |
| Feb 10, 1981 |
2.67 |
| Feb 9, 1981 |
2.67 |
| Feb 6, 1981 |
2.68 |
| Feb 5, 1981 |
2.68 |
| Feb 4, 1981 |
2.68 |
| Feb 3, 1981 |
2.69 |
| Feb 2, 1981 |
2.69 |
| Jan 30, 1981 |
2.69 |
| Jan 29, 1981 |
2.70 |
| Jan 28, 1981 |
2.70 |
| Jan 27, 1981 |
2.70 |
| Jan 26, 1981 |
2.71 |
| Jan 23, 1981 |
2.71 |
| Jan 22, 1981 |
2.71 |
| Jan 21, 1981 |
2.71 |
| Jan 20, 1981 |
2.71 |
| Jan 19, 1981 |
2.72 |
| Jan 16, 1981 |
2.72 |
| Jan 15, 1981 |
2.72 |
| Jan 14, 1981 |
2.72 |
| Jan 13, 1981 |
2.72 |
| Jan 12, 1981 |
2.72 |
| Jan 9, 1981 |
2.72 |
| Jan 8, 1981 |
2.72 |
| Jan 7, 1981 |
2.72 |
| Jan 6, 1981 |
2.72 |
| Jan 5, 1981 |
2.72 |
| Jan 2, 1981 |
2.72 |
| Dec 31, 1980 |
2.72 |
| Dec 30, 1980 |
2.72 |
| Dec 29, 1980 |
2.71 |
| Dec 26, 1980 |
2.71 |
| Dec 24, 1980 |
2.71 |
| Dec 23, 1980 |
2.71 |
| Dec 22, 1980 |
2.70 |
| Dec 19, 1980 |
2.70 |
| Dec 18, 1980 |
2.70 |
| Dec 17, 1980 |
2.70 |
| Dec 16, 1980 |
2.69 |
| Dec 15, 1980 |
2.69 |
| Dec 12, 1980 |
2.68 |
| Dec 11, 1980 |
2.68 |
| Dec 10, 1980 |
2.67 |
| Dec 9, 1980 |
2.67 |
| Dec 8, 1980 |
2.66 |
| Dec 5, 1980 |
2.65 |
| Dec 4, 1980 |
2.65 |
| Dec 3, 1980 |
2.64 |
| Dec 2, 1980 |
2.63 |
| Dec 1, 1980 |
2.62 |
| Nov 28, 1980 |
2.61 |
| Nov 26, 1980 |
2.60 |
| Nov 25, 1980 |
2.59 |
| Nov 24, 1980 |
2.58 |
| Nov 21, 1980 |
2.57 |
| Nov 20, 1980 |
2.56 |
| Nov 19, 1980 |
2.55 |
| Nov 18, 1980 |
2.54 |
| Nov 17, 1980 |
2.53 |
| Nov 14, 1980 |
2.52 |
| Nov 13, 1980 |
2.51 |
| Nov 12, 1980 |
2.50 |
| Nov 11, 1980 |
2.49 |
| Nov 10, 1980 |
2.48 |
| Nov 7, 1980 |
2.48 |
| Nov 6, 1980 |
2.47 |
| Nov 5, 1980 |
2.46 |
| Nov 3, 1980 |
2.45 |
| Oct 31, 1980 |
2.45 |
| Oct 30, 1980 |
2.44 |
| Oct 29, 1980 |
2.43 |
| Oct 28, 1980 |
2.43 |
| Oct 27, 1980 |
2.42 |
| Oct 24, 1980 |
2.41 |
| Oct 23, 1980 |
2.40 |
| Oct 22, 1980 |
2.39 |
| Oct 21, 1980 |
2.39 |
| Oct 20, 1980 |
2.38 |
| Oct 17, 1980 |
2.37 |
| Oct 16, 1980 |
2.36 |
| Oct 15, 1980 |
2.35 |
| Oct 14, 1980 |
2.34 |
| Oct 13, 1980 |
2.32 |
| Oct 10, 1980 |
2.31 |
| Oct 9, 1980 |
2.30 |
| Oct 8, 1980 |
2.29 |
| Oct 7, 1980 |
2.28 |
| Oct 6, 1980 |
2.27 |
| Oct 3, 1980 |
2.26 |
| Oct 2, 1980 |
2.25 |
| Oct 1, 1980 |
2.24 |
| Sep 30, 1980 |
2.23 |
| Sep 29, 1980 |
2.22 |
| Sep 26, 1980 |
2.21 |
| Sep 25, 1980 |
2.20 |
| Sep 24, 1980 |
2.19 |
| Sep 23, 1980 |
2.18 |
| Sep 22, 1980 |
2.16 |
| Sep 19, 1980 |
2.15 |
| Sep 18, 1980 |
2.14 |
| Sep 17, 1980 |
2.13 |
| Sep 16, 1980 |
2.12 |
| Sep 15, 1980 |
2.11 |
| Sep 12, 1980 |
2.10 |
| Sep 11, 1980 |
2.09 |
| Sep 10, 1980 |
2.08 |
| Sep 9, 1980 |
2.07 |
| Sep 8, 1980 |
2.06 |
| Sep 5, 1980 |
2.05 |
| Sep 4, 1980 |
2.04 |
| Sep 3, 1980 |
2.04 |
| Sep 2, 1980 |
2.03 |
| Aug 29, 1980 |
2.02 |
| Aug 28, 1980 |
2.01 |
| Aug 27, 1980 |
2.01 |
| Aug 26, 1980 |
2.00 |
| Aug 25, 1980 |
1.99 |
| Aug 22, 1980 |
1.98 |
| Aug 21, 1980 |
1.97 |
| Aug 20, 1980 |
1.96 |
| Aug 19, 1980 |
1.95 |
| Aug 18, 1980 |
1.95 |
| Aug 15, 1980 |
1.94 |
| Aug 14, 1980 |
1.93 |
| Aug 13, 1980 |
1.92 |
| Aug 12, 1980 |
1.92 |
| Aug 11, 1980 |
1.91 |
| Aug 8, 1980 |
1.90 |
| Aug 7, 1980 |
1.90 |
| Aug 6, 1980 |
1.89 |
| Aug 5, 1980 |
1.89 |
| Aug 4, 1980 |
1.88 |
| Aug 1, 1980 |
1.88 |
| Jul 31, 1980 |
1.88 |
| Jul 30, 1980 |
1.87 |
| Jul 29, 1980 |
1.87 |
| Jul 28, 1980 |
1.87 |
| Jul 25, 1980 |
1.86 |
| Jul 24, 1980 |
1.86 |
| Jul 23, 1980 |
1.86 |
| Jul 22, 1980 |
1.86 |
| Jul 21, 1980 |
1.86 |
| Jul 18, 1980 |
1.86 |
| Jul 17, 1980 |
1.86 |
| Jul 16, 1980 |
1.86 |
| Jul 15, 1980 |
1.86 |
| Jul 14, 1980 |
1.86 |
| Jul 11, 1980 |
1.86 |
| Jul 10, 1980 |
1.86 |
| Jul 9, 1980 |
1.86 |
| Jul 8, 1980 |
1.86 |
| Jul 7, 1980 |
1.87 |
| Jul 3, 1980 |
1.87 |
| Jul 2, 1980 |
1.87 |
| Jul 1, 1980 |
1.87 |
| Jun 30, 1980 |
1.87 |
| Jun 27, 1980 |
1.88 |
| Jun 26, 1980 |
1.88 |
| Jun 25, 1980 |
1.88 |
| Jun 24, 1980 |
1.88 |
| Jun 23, 1980 |
1.88 |
| Jun 20, 1980 |
1.89 |
| Jun 19, 1980 |
1.89 |
| Jun 18, 1980 |
1.89 |
| Jun 17, 1980 |
1.89 |
| Jun 16, 1980 |
1.89 |
| Jun 13, 1980 |
1.89 |
| Jun 12, 1980 |
1.89 |
| Jun 11, 1980 |
1.89 |
| Jun 10, 1980 |
1.89 |
| Jun 9, 1980 |
1.89 |
| Jun 6, 1980 |
1.89 |
| Jun 5, 1980 |
1.89 |
| Jun 4, 1980 |
1.89 |
| Jun 3, 1980 |
1.89 |
| Jun 2, 1980 |
1.89 |
| May 30, 1980 |
1.90 |
| May 29, 1980 |
1.90 |
| May 28, 1980 |
1.89 |
| May 27, 1980 |
1.89 |
| May 23, 1980 |
1.89 |
| May 22, 1980 |
1.89 |
| May 21, 1980 |
1.89 |
| May 20, 1980 |
1.89 |
| May 19, 1980 |
1.89 |
| May 16, 1980 |
1.89 |
| May 15, 1980 |
1.89 |
| May 14, 1980 |
1.89 |
| May 13, 1980 |
1.90 |
| May 12, 1980 |
1.90 |
| May 9, 1980 |
1.90 |
| May 8, 1980 |
1.90 |
| May 7, 1980 |
1.90 |
| May 6, 1980 |
1.90 |
| May 5, 1980 |
1.91 |
| May 2, 1980 |
1.91 |
| May 1, 1980 |
1.91 |
| Apr 30, 1980 |
1.91 |
| Apr 29, 1980 |
1.91 |
| Apr 28, 1980 |
1.91 |
| Apr 25, 1980 |
1.91 |
| Apr 24, 1980 |
1.91 |
| Apr 23, 1980 |
1.91 |
| Apr 22, 1980 |
1.91 |
| Apr 21, 1980 |
1.92 |
| Apr 18, 1980 |
1.92 |
| Apr 17, 1980 |
1.92 |
| Apr 16, 1980 |
1.92 |
| Apr 15, 1980 |
1.93 |
| Apr 14, 1980 |
1.93 |
| Apr 11, 1980 |
1.93 |
| Apr 10, 1980 |
1.93 |
| Apr 9, 1980 |
1.93 |
| Apr 8, 1980 |
1.93 |
| Apr 7, 1980 |
1.93 |
| Apr 3, 1980 |
1.93 |
| Apr 2, 1980 |
1.94 |
| Apr 1, 1980 |
1.94 |
| Mar 31, 1980 |
1.94 |
| Mar 28, 1980 |
1.94 |
| Mar 27, 1980 |
1.94 |
| Mar 26, 1980 |
1.94 |
| Mar 25, 1980 |
1.94 |
| Mar 24, 1980 |
1.95 |
| Mar 21, 1980 |
1.95 |
| Mar 20, 1980 |
1.95 |
| Mar 19, 1980 |
1.95 |
| Mar 18, 1980 |
1.95 |
| Mar 17, 1980 |
1.95 |
| Mar 14, 1980 |
1.95 |
| Mar 13, 1980 |
1.95 |
| Mar 12, 1980 |
1.95 |
| Mar 11, 1980 |
1.95 |
| Mar 10, 1980 |
1.95 |
| Mar 7, 1980 |
1.95 |
| Mar 6, 1980 |
1.95 |
| Mar 5, 1980 |
1.95 |
| Mar 4, 1980 |
1.95 |
| Mar 3, 1980 |
1.95 |
| Feb 29, 1980 |
1.95 |
| Feb 28, 1980 |
1.95 |
| Feb 27, 1980 |
1.95 |
| Feb 26, 1980 |
1.95 |
| Feb 25, 1980 |
1.95 |
| Feb 22, 1980 |
1.95 |
| Feb 21, 1980 |
1.95 |
| Feb 20, 1980 |
1.95 |
| Feb 19, 1980 |
1.95 |
| Feb 15, 1980 |
1.95 |
| Feb 14, 1980 |
1.95 |
| Feb 13, 1980 |
1.95 |
| Feb 12, 1980 |
1.95 |
| Feb 11, 1980 |
1.94 |
| Feb 8, 1980 |
1.94 |
| Feb 7, 1980 |
1.94 |
| Feb 6, 1980 |
1.94 |
| Feb 5, 1980 |
1.94 |
| Feb 4, 1980 |
1.94 |
| Feb 1, 1980 |
1.94 |
| Jan 31, 1980 |
1.93 |
| Jan 30, 1980 |
1.93 |
| Jan 29, 1980 |
1.93 |
| Jan 28, 1980 |
1.93 |
| Jan 25, 1980 |
1.93 |
| Jan 24, 1980 |
1.93 |
| Jan 23, 1980 |
1.93 |
| Jan 22, 1980 |
1.93 |
| Jan 21, 1980 |
1.93 |
| Jan 18, 1980 |
1.93 |
| Jan 17, 1980 |
1.93 |
| Jan 16, 1980 |
1.92 |
| Jan 15, 1980 |
1.92 |
| Jan 14, 1980 |
1.93 |
| Jan 11, 1980 |
1.93 |
| Jan 10, 1980 |
1.93 |
| Jan 9, 1980 |
1.93 |
| Jan 8, 1980 |
1.93 |
| Jan 7, 1980 |
1.93 |
| Jan 4, 1980 |
1.93 |
| Jan 3, 1980 |
1.93 |
| Jan 2, 1980 |
1.93 |
| Dec 31, 1979 |
1.94 |
| Dec 28, 1979 |
1.94 |
| Dec 27, 1979 |
1.94 |
| Dec 26, 1979 |
1.94 |
| Dec 24, 1979 |
1.94 |
| Dec 21, 1979 |
1.94 |
| Dec 20, 1979 |
1.94 |
| Dec 19, 1979 |
1.94 |
| Dec 18, 1979 |
1.94 |
| Dec 17, 1979 |
1.94 |
| Dec 14, 1979 |
1.93 |
| Dec 13, 1979 |
1.93 |
| Dec 12, 1979 |
1.93 |
| Dec 11, 1979 |
1.93 |
| Dec 10, 1979 |
1.93 |
| Dec 7, 1979 |
1.93 |
| Dec 6, 1979 |
1.93 |
| Dec 5, 1979 |
1.92 |
| Dec 4, 1979 |
1.92 |
| Dec 3, 1979 |
1.92 |
| Nov 30, 1979 |
1.92 |
| Nov 29, 1979 |
1.92 |
| Nov 28, 1979 |
1.92 |
| Nov 27, 1979 |
1.92 |
| Nov 26, 1979 |
1.92 |
| Nov 23, 1979 |
1.92 |
| Nov 21, 1979 |
1.92 |
| Nov 20, 1979 |
1.92 |
| Nov 19, 1979 |
1.92 |
| Nov 16, 1979 |
1.92 |
| Nov 15, 1979 |
1.92 |
| Nov 14, 1979 |
1.92 |
| Nov 13, 1979 |
1.92 |
| Nov 12, 1979 |
1.92 |
| Nov 9, 1979 |
1.92 |
| Nov 8, 1979 |
1.92 |
| Nov 7, 1979 |
1.92 |
| Nov 6, 1979 |
1.92 |
| Nov 5, 1979 |
1.92 |
| Nov 2, 1979 |
1.92 |
| Nov 1, 1979 |
1.92 |
| Oct 31, 1979 |
1.92 |
| Oct 30, 1979 |
1.92 |
| Oct 29, 1979 |
1.92 |
| Oct 26, 1979 |
1.92 |
| Oct 25, 1979 |
1.92 |
| Oct 24, 1979 |
1.92 |
| Oct 23, 1979 |
1.92 |
| Oct 22, 1979 |
1.92 |
| Oct 19, 1979 |
1.91 |
| Oct 18, 1979 |
1.91 |
| Oct 17, 1979 |
1.91 |
| Oct 16, 1979 |
1.91 |
| Oct 15, 1979 |
1.91 |
| Oct 12, 1979 |
1.91 |
| Oct 11, 1979 |
1.91 |
| Oct 10, 1979 |
1.90 |
| Oct 9, 1979 |
1.90 |
| Oct 8, 1979 |
1.90 |
| Oct 5, 1979 |
1.89 |
| Oct 4, 1979 |
1.89 |
| Oct 3, 1979 |
1.89 |
| Oct 2, 1979 |
1.88 |
| Oct 1, 1979 |
1.88 |
| Sep 28, 1979 |
1.88 |
| Sep 27, 1979 |
1.87 |
| Sep 26, 1979 |
1.87 |
| Sep 25, 1979 |
1.87 |
| Sep 24, 1979 |
1.86 |
| Sep 21, 1979 |
1.86 |
| Sep 20, 1979 |
1.86 |
| Sep 19, 1979 |
1.85 |
| Sep 18, 1979 |
1.85 |
| Sep 17, 1979 |
1.85 |
| Sep 14, 1979 |
1.85 |
| Sep 13, 1979 |
1.84 |
| Sep 12, 1979 |
1.84 |
| Sep 11, 1979 |
1.84 |
| Sep 10, 1979 |
1.84 |
| Sep 7, 1979 |
1.83 |
| Sep 6, 1979 |
1.83 |
| Sep 5, 1979 |
1.83 |
| Sep 4, 1979 |
1.83 |
| Aug 31, 1979 |
1.82 |
| Aug 30, 1979 |
1.82 |
| Aug 29, 1979 |
1.82 |
| Aug 28, 1979 |
1.82 |
| Aug 27, 1979 |
1.82 |
| Aug 24, 1979 |
1.81 |
| Aug 23, 1979 |
1.81 |
| Aug 22, 1979 |
1.81 |
| Aug 21, 1979 |
1.81 |
| Aug 20, 1979 |
1.81 |
| Aug 17, 1979 |
1.80 |
| Aug 16, 1979 |
1.80 |
| Aug 15, 1979 |
1.80 |
| Aug 14, 1979 |
1.79 |
| Aug 13, 1979 |
1.79 |
| Aug 10, 1979 |
1.79 |
| Aug 9, 1979 |
1.79 |
| Aug 8, 1979 |
1.79 |
| Aug 7, 1979 |
1.78 |
| Aug 6, 1979 |
1.78 |
| Aug 3, 1979 |
1.78 |
| Aug 2, 1979 |
1.78 |
| Aug 1, 1979 |
1.78 |
| Jul 31, 1979 |
1.77 |
| Jul 30, 1979 |
1.77 |
| Jul 27, 1979 |
1.77 |
| Jul 26, 1979 |
1.77 |
| Jul 25, 1979 |
1.77 |
| Jul 24, 1979 |
1.77 |
| Jul 23, 1979 |
1.77 |
| Jul 20, 1979 |
1.77 |
| Jul 19, 1979 |
1.76 |
| Jul 18, 1979 |
1.76 |
| Jul 17, 1979 |
1.76 |
| Jul 16, 1979 |
1.76 |
| Jul 13, 1979 |
1.76 |
| Jul 12, 1979 |
1.76 |
| Jul 11, 1979 |
1.76 |
| Jul 10, 1979 |
1.76 |
| Jul 9, 1979 |
1.76 |
| Jul 6, 1979 |
1.76 |
| Jul 5, 1979 |
1.75 |
| Jul 3, 1979 |
1.75 |
| Jul 2, 1979 |
1.75 |
| Jun 29, 1979 |
1.75 |
| Jun 28, 1979 |
1.75 |
| Jun 27, 1979 |
1.74 |
| Jun 26, 1979 |
1.74 |
| Jun 25, 1979 |
1.74 |
| Jun 22, 1979 |
1.74 |
| Jun 21, 1979 |
1.74 |
| Jun 20, 1979 |
1.74 |
| Jun 19, 1979 |
1.74 |
| Jun 18, 1979 |
1.74 |
| Jun 15, 1979 |
1.74 |
| Jun 14, 1979 |
1.74 |
| Jun 13, 1979 |
1.74 |
| Jun 12, 1979 |
1.73 |
| Jun 11, 1979 |
1.73 |
| Jun 8, 1979 |
1.73 |
| Jun 7, 1979 |
1.73 |
| Jun 6, 1979 |
1.73 |
| Jun 5, 1979 |
1.73 |
| Jun 4, 1979 |
1.73 |
| Jun 1, 1979 |
1.73 |
| May 31, 1979 |
1.73 |
| May 30, 1979 |
1.73 |
| May 29, 1979 |
1.73 |
| May 25, 1979 |
1.73 |
| May 24, 1979 |
1.73 |
| May 23, 1979 |
1.73 |
| May 22, 1979 |
1.73 |
| May 21, 1979 |
1.73 |
| May 18, 1979 |
1.73 |
| May 17, 1979 |
1.73 |
| May 16, 1979 |
1.73 |
| May 15, 1979 |
1.73 |
| May 14, 1979 |
1.73 |
| May 11, 1979 |
1.73 |
| May 10, 1979 |
1.73 |
| May 9, 1979 |
1.73 |
| May 8, 1979 |
1.73 |
| May 7, 1979 |
1.73 |
| May 4, 1979 |
1.73 |
| May 3, 1979 |
1.73 |
| May 2, 1979 |
1.72 |
| May 1, 1979 |
1.72 |
| Apr 30, 1979 |
1.72 |
| Apr 27, 1979 |
1.72 |
| Apr 26, 1979 |
1.72 |
| Apr 25, 1979 |
1.72 |
| Apr 24, 1979 |
1.72 |
| Apr 23, 1979 |
1.72 |
| Apr 20, 1979 |
1.72 |
| Apr 19, 1979 |
1.72 |
| Apr 18, 1979 |
1.72 |
| Apr 17, 1979 |
1.72 |
| Apr 16, 1979 |
1.72 |
| Apr 12, 1979 |
1.72 |
| Apr 11, 1979 |
1.72 |
| Apr 10, 1979 |
1.72 |
| Apr 9, 1979 |
1.72 |
| Apr 6, 1979 |
1.71 |
| Apr 5, 1979 |
1.71 |
| Apr 4, 1979 |
1.71 |
| Apr 3, 1979 |
1.71 |
| Apr 2, 1979 |
1.71 |
| Mar 30, 1979 |
1.71 |
| Mar 29, 1979 |
1.70 |
| Mar 28, 1979 |
1.70 |
| Mar 27, 1979 |
1.70 |
| Mar 26, 1979 |
1.70 |
| Mar 23, 1979 |
1.70 |
| Mar 22, 1979 |
1.70 |
| Mar 21, 1979 |
1.70 |
| Mar 20, 1979 |
1.70 |
| Mar 19, 1979 |
1.70 |
| Mar 16, 1979 |
1.70 |
| Mar 15, 1979 |
1.70 |
| Mar 14, 1979 |
1.70 |
| Mar 13, 1979 |
1.70 |
| Mar 12, 1979 |
1.70 |
| Mar 9, 1979 |
1.70 |
| Mar 8, 1979 |
1.70 |
| Mar 7, 1979 |
1.71 |
| Mar 6, 1979 |
1.71 |
| Mar 5, 1979 |
1.71 |
| Mar 2, 1979 |
1.71 |
| Mar 1, 1979 |
1.71 |
| Feb 28, 1979 |
1.72 |
| Feb 27, 1979 |
1.72 |
| Feb 26, 1979 |
1.72 |
| Feb 23, 1979 |
1.72 |
| Feb 22, 1979 |
1.72 |
| Feb 21, 1979 |
1.73 |
| Feb 20, 1979 |
1.73 |
| Feb 16, 1979 |
1.73 |
| Feb 15, 1979 |
1.73 |
| Feb 14, 1979 |
1.73 |
| Feb 13, 1979 |
1.73 |
| Feb 12, 1979 |
1.73 |
| Feb 9, 1979 |
1.73 |
| Feb 8, 1979 |
1.73 |
| Feb 7, 1979 |
1.73 |
| Feb 6, 1979 |
1.74 |
| Feb 5, 1979 |
1.74 |
| Feb 2, 1979 |
1.74 |
| Feb 1, 1979 |
1.74 |
| Jan 31, 1979 |
1.74 |
| Jan 30, 1979 |
1.74 |
| Jan 29, 1979 |
1.74 |
| Jan 26, 1979 |
1.74 |
| Jan 25, 1979 |
1.74 |
| Jan 24, 1979 |
1.74 |
| Jan 23, 1979 |
1.74 |
| Jan 22, 1979 |
1.74 |
| Jan 19, 1979 |
1.74 |
| Jan 18, 1979 |
1.74 |
| Jan 17, 1979 |
1.74 |
| Jan 16, 1979 |
1.74 |
| Jan 15, 1979 |
1.74 |
| Jan 12, 1979 |
1.74 |
| Jan 11, 1979 |
1.74 |
| Jan 10, 1979 |
1.74 |
| Jan 9, 1979 |
1.75 |
| Jan 8, 1979 |
1.75 |
| Jan 5, 1979 |
1.75 |
| Jan 4, 1979 |
1.75 |
| Jan 3, 1979 |
1.75 |
| Jan 2, 1979 |
1.75 |
| Dec 29, 1978 |
1.75 |
| Dec 28, 1978 |
1.75 |
| Dec 27, 1978 |
1.76 |
| Dec 26, 1978 |
1.76 |
| Dec 22, 1978 |
1.76 |
| Dec 21, 1978 |
1.76 |
| Dec 20, 1978 |
1.76 |
| Dec 19, 1978 |
1.77 |
| Dec 18, 1978 |
1.77 |
| Dec 15, 1978 |
1.77 |
| Dec 14, 1978 |
1.77 |
| Dec 13, 1978 |
1.77 |
| Dec 12, 1978 |
1.77 |
| Dec 11, 1978 |
1.77 |
| Dec 8, 1978 |
1.77 |
| Dec 7, 1978 |
1.77 |
| Dec 6, 1978 |
1.77 |
| Dec 5, 1978 |
1.77 |
| Dec 4, 1978 |
1.78 |
| Dec 1, 1978 |
1.77 |
| Nov 30, 1978 |
1.77 |
| Nov 29, 1978 |
1.77 |
| Nov 28, 1978 |
1.77 |
| Nov 27, 1978 |
1.77 |
| Nov 24, 1978 |
1.77 |
| Nov 22, 1978 |
1.77 |
| Nov 21, 1978 |
1.77 |
| Nov 20, 1978 |
1.77 |
| Nov 17, 1978 |
1.77 |
| Nov 16, 1978 |
1.77 |
| Nov 15, 1978 |
1.77 |
| Nov 14, 1978 |
1.77 |
| Nov 13, 1978 |
1.77 |
| Nov 10, 1978 |
1.77 |
| Nov 9, 1978 |
1.77 |
| Nov 8, 1978 |
1.77 |
| Nov 7, 1978 |
1.77 |
| Nov 6, 1978 |
1.77 |
| Nov 3, 1978 |
1.77 |
| Nov 2, 1978 |
1.77 |
| Nov 1, 1978 |
1.77 |
| Oct 31, 1978 |
1.77 |
| Oct 30, 1978 |
1.77 |
| Oct 27, 1978 |
1.77 |
| Oct 26, 1978 |
1.78 |
| Oct 25, 1978 |
1.78 |
| Oct 24, 1978 |
1.78 |
| Oct 23, 1978 |
1.78 |
| Oct 20, 1978 |
1.78 |
| Oct 19, 1978 |
1.78 |
| Oct 18, 1978 |
1.78 |
| Oct 17, 1978 |
1.77 |
| Oct 16, 1978 |
1.77 |
| Oct 13, 1978 |
1.77 |
| Oct 12, 1978 |
1.77 |
| Oct 11, 1978 |
1.77 |
| Oct 10, 1978 |
1.77 |
| Oct 9, 1978 |
1.76 |
| Oct 6, 1978 |
1.76 |
| Oct 5, 1978 |
1.76 |
| Oct 4, 1978 |
1.76 |
| Oct 3, 1978 |
1.75 |
| Oct 2, 1978 |
1.75 |
| Sep 29, 1978 |
1.75 |
| Sep 28, 1978 |
1.75 |
| Sep 27, 1978 |
1.74 |
| Sep 26, 1978 |
1.74 |
| Sep 25, 1978 |
1.74 |
| Sep 22, 1978 |
1.74 |
| Sep 21, 1978 |
1.74 |
| Sep 20, 1978 |
1.73 |
| Sep 19, 1978 |
1.73 |
| Sep 18, 1978 |
1.73 |
| Sep 15, 1978 |
1.73 |
| Sep 14, 1978 |
1.73 |
| Sep 13, 1978 |
1.72 |
| Sep 12, 1978 |
1.72 |
| Sep 11, 1978 |
1.72 |
| Sep 8, 1978 |
1.71 |
| Sep 7, 1978 |
1.71 |
| Sep 6, 1978 |
1.71 |
| Sep 5, 1978 |
1.70 |
| Sep 1, 1978 |
1.70 |
| Aug 31, 1978 |
1.69 |
| Aug 30, 1978 |
1.69 |
| Aug 29, 1978 |
1.69 |
| Aug 28, 1978 |
1.68 |
| Aug 25, 1978 |
1.68 |
| Aug 24, 1978 |
1.67 |
| Aug 23, 1978 |
1.67 |
| Aug 22, 1978 |
1.66 |
| Aug 21, 1978 |
1.66 |
| Aug 18, 1978 |
1.65 |
| Aug 17, 1978 |
1.65 |
| Aug 16, 1978 |
1.64 |
| Aug 15, 1978 |
1.64 |
| Aug 14, 1978 |
1.63 |
| Aug 11, 1978 |
1.63 |
| Aug 10, 1978 |
1.62 |
| Aug 9, 1978 |
1.62 |
| Aug 8, 1978 |
1.61 |
| Aug 7, 1978 |
1.61 |
| Aug 4, 1978 |
1.60 |
| Aug 3, 1978 |
1.59 |
| Aug 2, 1978 |
1.59 |
| Aug 1, 1978 |
1.58 |
| Jul 31, 1978 |
1.58 |
| Jul 28, 1978 |
1.57 |
| Jul 27, 1978 |
1.57 |
| Jul 26, 1978 |
1.56 |
| Jul 25, 1978 |
1.56 |
| Jul 24, 1978 |
1.56 |
| Jul 21, 1978 |
1.55 |
| Jul 20, 1978 |
1.55 |
| Jul 19, 1978 |
1.54 |
| Jul 18, 1978 |
1.54 |
| Jul 17, 1978 |
1.54 |
| Jul 14, 1978 |
1.53 |
| Jul 13, 1978 |
1.53 |
| Jul 12, 1978 |
1.52 |
| Jul 11, 1978 |
1.52 |
| Jul 10, 1978 |
1.52 |
| Jul 7, 1978 |
1.52 |
| Jul 6, 1978 |
1.51 |
| Jul 5, 1978 |
1.51 |
| Jul 3, 1978 |
1.51 |
| Jun 30, 1978 |
1.51 |
| Jun 29, 1978 |
1.50 |
| Jun 28, 1978 |
1.50 |
| Jun 27, 1978 |
1.50 |
| Jun 26, 1978 |
1.50 |
| Jun 23, 1978 |
1.50 |
| Jun 22, 1978 |
1.50 |
| Jun 21, 1978 |
1.50 |
| Jun 20, 1978 |
1.50 |
| Jun 19, 1978 |
1.49 |
| Jun 16, 1978 |
1.49 |
| Jun 15, 1978 |
1.49 |
| Jun 14, 1978 |
1.49 |
| Jun 13, 1978 |
1.49 |
| Jun 12, 1978 |
1.48 |
| Jun 9, 1978 |
1.48 |
| Jun 8, 1978 |
1.48 |
| Jun 7, 1978 |
1.48 |
| Jun 6, 1978 |
1.47 |
| Jun 5, 1978 |
1.47 |
| Jun 2, 1978 |
1.47 |
| Jun 1, 1978 |
1.47 |
| May 31, 1978 |
1.46 |
| May 30, 1978 |
1.46 |
| May 26, 1978 |
1.46 |
| May 25, 1978 |
1.46 |
| May 24, 1978 |
1.46 |
| May 23, 1978 |
1.46 |
| May 22, 1978 |
1.46 |
| May 19, 1978 |
1.45 |
| May 18, 1978 |
1.45 |
| May 17, 1978 |
1.45 |
| May 16, 1978 |
1.45 |
| May 15, 1978 |
1.45 |
| May 12, 1978 |
1.45 |
| May 11, 1978 |
1.45 |
| May 10, 1978 |
1.45 |
| May 9, 1978 |
1.45 |
| May 8, 1978 |
1.45 |
| May 5, 1978 |
1.45 |
| May 4, 1978 |
1.44 |
| May 3, 1978 |
1.44 |
| May 2, 1978 |
1.44 |
| May 1, 1978 |
1.44 |
| Apr 28, 1978 |
1.44 |
| Apr 27, 1978 |
1.44 |
| Apr 26, 1978 |
1.44 |
| Apr 25, 1978 |
1.43 |
| Apr 24, 1978 |
1.43 |
| Apr 21, 1978 |
1.43 |
| Apr 20, 1978 |
1.43 |
| Apr 19, 1978 |
1.43 |
| Apr 18, 1978 |
1.43 |
| Apr 17, 1978 |
1.43 |
| Apr 14, 1978 |
1.44 |
| Apr 13, 1978 |
1.44 |
| Apr 12, 1978 |
1.44 |
| Apr 11, 1978 |
1.44 |
| Apr 10, 1978 |
1.45 |
| Apr 7, 1978 |
1.45 |
| Apr 6, 1978 |
1.45 |
| Apr 5, 1978 |
1.45 |
| Apr 4, 1978 |
1.46 |
| Apr 3, 1978 |
1.46 |
| Mar 31, 1978 |
1.46 |
| Mar 30, 1978 |
1.47 |
| Mar 29, 1978 |
1.47 |
| Mar 28, 1978 |
1.47 |
| Mar 27, 1978 |
1.47 |
| Mar 23, 1978 |
1.48 |
| Mar 22, 1978 |
1.48 |
| Mar 21, 1978 |
1.48 |
| Mar 20, 1978 |
1.48 |
| Mar 17, 1978 |
1.49 |
| Mar 16, 1978 |
1.49 |
| Mar 15, 1978 |
1.49 |
| Mar 14, 1978 |
1.49 |
| Mar 13, 1978 |
1.50 |
| Mar 10, 1978 |
1.50 |
| Mar 9, 1978 |
1.50 |
| Mar 8, 1978 |
1.50 |
| Mar 7, 1978 |
1.51 |
| Mar 6, 1978 |
1.51 |
| Mar 3, 1978 |
1.51 |
| Mar 2, 1978 |
1.52 |
| Mar 1, 1978 |
1.52 |
| Feb 28, 1978 |
1.52 |
| Feb 27, 1978 |
1.53 |
| Feb 24, 1978 |
1.53 |
| Feb 23, 1978 |
1.54 |
| Feb 22, 1978 |
1.54 |
| Feb 21, 1978 |
1.54 |
| Feb 17, 1978 |
1.55 |
| Feb 16, 1978 |
1.55 |
| Feb 15, 1978 |
1.55 |
| Feb 14, 1978 |
1.56 |
| Feb 13, 1978 |
1.56 |
| Feb 10, 1978 |
1.56 |
| Feb 9, 1978 |
1.57 |
| Feb 8, 1978 |
1.57 |
| Feb 7, 1978 |
1.57 |
| Feb 6, 1978 |
1.57 |
| Feb 3, 1978 |
1.58 |
| Feb 2, 1978 |
1.58 |
| Feb 1, 1978 |
1.58 |
| Jan 31, 1978 |
1.58 |
| Jan 30, 1978 |
1.59 |
| Jan 27, 1978 |
1.59 |
| Jan 26, 1978 |
1.59 |
| Jan 25, 1978 |
1.59 |
| Jan 24, 1978 |
1.60 |
| Jan 23, 1978 |
1.60 |
| Jan 20, 1978 |
1.60 |
| Jan 19, 1978 |
1.61 |
| Jan 18, 1978 |
1.61 |
| Jan 17, 1978 |
1.61 |
| Jan 16, 1978 |
1.61 |
| Jan 13, 1978 |
1.62 |
| Jan 12, 1978 |
1.62 |
| Jan 11, 1978 |
1.63 |
| Jan 10, 1978 |
1.63 |
| Jan 9, 1978 |
1.64 |
| Jan 6, 1978 |
1.64 |
| Jan 5, 1978 |
1.65 |
| Jan 4, 1978 |
1.65 |
| Jan 3, 1978 |
1.65 |
| Dec 30, 1977 |
1.66 |
| Dec 29, 1977 |
1.66 |
| Dec 28, 1977 |
1.66 |
| Dec 27, 1977 |
1.67 |
| Dec 23, 1977 |
1.67 |
| Dec 22, 1977 |
1.67 |
| Dec 21, 1977 |
1.68 |
| Dec 20, 1977 |
1.68 |
| Dec 19, 1977 |
1.68 |
| Dec 16, 1977 |
1.69 |
| Dec 15, 1977 |
1.69 |
| Dec 14, 1977 |
1.70 |
| Dec 13, 1977 |
1.70 |
| Dec 12, 1977 |
1.70 |
| Dec 9, 1977 |
1.71 |
| Dec 8, 1977 |
1.71 |
| Dec 7, 1977 |
1.72 |
| Dec 6, 1977 |
1.72 |
| Dec 5, 1977 |
1.73 |
| Dec 2, 1977 |
1.73 |
| Dec 1, 1977 |
1.74 |
| Nov 30, 1977 |
1.74 |
| Nov 29, 1977 |
1.74 |
| Nov 28, 1977 |
1.75 |
| Nov 25, 1977 |
1.75 |
| Nov 23, 1977 |
1.75 |
| Nov 22, 1977 |
1.76 |
| Nov 21, 1977 |
1.76 |
| Nov 18, 1977 |
1.76 |
| Nov 17, 1977 |
1.76 |
| Nov 16, 1977 |
1.77 |
| Nov 15, 1977 |
1.77 |
| Nov 14, 1977 |
1.77 |
| Nov 11, 1977 |
1.77 |
| Nov 10, 1977 |
1.77 |
| Nov 9, 1977 |
1.78 |
| Nov 8, 1977 |
1.78 |
| Nov 7, 1977 |
1.78 |
| Nov 4, 1977 |
1.78 |
| Nov 3, 1977 |
1.78 |
| Nov 2, 1977 |
1.79 |
| Nov 1, 1977 |
1.79 |
| Oct 31, 1977 |
1.79 |
| Oct 28, 1977 |
1.80 |
| Oct 27, 1977 |
1.80 |
| Oct 26, 1977 |
1.80 |
| Oct 25, 1977 |
1.80 |
| Oct 24, 1977 |
1.81 |
| Oct 21, 1977 |
1.81 |
| Oct 20, 1977 |
1.81 |
| Oct 19, 1977 |
1.81 |
| Oct 18, 1977 |
1.81 |
| Oct 17, 1977 |
1.81 |
| Oct 14, 1977 |
1.82 |
| Oct 13, 1977 |
1.82 |
| Oct 12, 1977 |
1.82 |
| Oct 11, 1977 |
1.82 |
| Oct 10, 1977 |
1.82 |
| Oct 7, 1977 |
1.82 |
| Oct 6, 1977 |
1.82 |
| Oct 5, 1977 |
1.82 |
| Oct 4, 1977 |
1.82 |
| Oct 3, 1977 |
1.82 |
| Sep 30, 1977 |
1.82 |
| Sep 29, 1977 |
1.82 |
| Sep 28, 1977 |
1.82 |
| Sep 27, 1977 |
1.82 |
| Sep 26, 1977 |
1.82 |
| Sep 23, 1977 |
1.82 |
| Sep 22, 1977 |
1.82 |
| Sep 21, 1977 |
1.82 |
| Sep 20, 1977 |
1.82 |
| Sep 19, 1977 |
1.82 |
| Sep 16, 1977 |
1.82 |
| Sep 15, 1977 |
1.82 |
| Sep 14, 1977 |
1.82 |
| Sep 13, 1977 |
1.82 |
| Sep 12, 1977 |
1.82 |
| Sep 9, 1977 |
1.82 |
| Sep 8, 1977 |
1.82 |
| Sep 7, 1977 |
1.82 |
| Sep 6, 1977 |
1.82 |
| Sep 2, 1977 |
1.82 |
| Sep 1, 1977 |
1.82 |
| Aug 31, 1977 |
1.82 |
| Aug 30, 1977 |
1.82 |
| Aug 29, 1977 |
1.82 |
| Aug 26, 1977 |
1.82 |
| Aug 25, 1977 |
1.82 |
| Aug 24, 1977 |
1.82 |
| Aug 23, 1977 |
1.82 |
| Aug 22, 1977 |
1.82 |
| Aug 19, 1977 |
1.82 |
| Aug 18, 1977 |
1.81 |
| Aug 17, 1977 |
1.81 |
| Aug 16, 1977 |
1.81 |
| Aug 15, 1977 |
1.81 |
| Aug 12, 1977 |
1.81 |
| Aug 11, 1977 |
1.81 |
| Aug 10, 1977 |
1.81 |
| Aug 9, 1977 |
1.81 |
| Aug 8, 1977 |
1.81 |
| Aug 5, 1977 |
1.80 |
| Aug 4, 1977 |
1.80 |
| Aug 3, 1977 |
1.80 |
| Aug 2, 1977 |
1.80 |
| Aug 1, 1977 |
1.80 |
| Jul 29, 1977 |
1.80 |
| Jul 28, 1977 |
1.80 |
| Jul 27, 1977 |
1.80 |
| Jul 26, 1977 |
1.80 |
| Jul 25, 1977 |
1.79 |
| Jul 22, 1977 |
1.79 |
| Jul 21, 1977 |
1.79 |
| Jul 20, 1977 |
1.79 |
| Jul 19, 1977 |
1.78 |
| Jul 18, 1977 |
1.78 |
| Jul 15, 1977 |
1.78 |
| Jul 13, 1977 |
1.78 |
| Jul 12, 1977 |
1.78 |
| Jul 11, 1977 |
1.78 |
| Jul 8, 1977 |
1.77 |
| Jul 7, 1977 |
1.77 |
| Jul 6, 1977 |
1.77 |
| Jul 5, 1977 |
1.77 |
| Jul 1, 1977 |
1.77 |
| Jun 30, 1977 |
1.77 |
| Jun 29, 1977 |
1.77 |
| Jun 28, 1977 |
1.77 |
| Jun 27, 1977 |
1.77 |
| Jun 24, 1977 |
1.76 |
| Jun 23, 1977 |
1.76 |
| Jun 22, 1977 |
1.76 |
| Jun 21, 1977 |
1.76 |
| Jun 20, 1977 |
1.76 |
| Jun 17, 1977 |
1.76 |
| Jun 16, 1977 |
1.76 |
| Jun 15, 1977 |
1.76 |
| Jun 14, 1977 |
1.76 |
| Jun 13, 1977 |
1.76 |
| Jun 10, 1977 |
1.76 |
| Jun 9, 1977 |
1.76 |
| Jun 8, 1977 |
1.76 |
| Jun 7, 1977 |
1.77 |
| Jun 6, 1977 |
1.77 |
| Jun 3, 1977 |
1.77 |
| Jun 2, 1977 |
1.77 |
| Jun 1, 1977 |
1.77 |
| May 31, 1977 |
1.78 |
| May 27, 1977 |
1.78 |
| May 26, 1977 |
1.78 |
| May 25, 1977 |
1.78 |
| May 24, 1977 |
1.79 |
| May 23, 1977 |
1.79 |
| May 20, 1977 |
1.80 |
| May 19, 1977 |
1.80 |
| May 18, 1977 |
1.80 |
| May 17, 1977 |
1.81 |
| May 16, 1977 |
1.81 |
| May 13, 1977 |
1.81 |
| May 12, 1977 |
1.81 |
| May 11, 1977 |
1.82 |
| May 10, 1977 |
1.82 |
| May 9, 1977 |
1.82 |
| May 6, 1977 |
1.83 |
| May 5, 1977 |
1.83 |
| May 4, 1977 |
1.84 |
| May 3, 1977 |
1.84 |
| May 2, 1977 |
1.84 |
| Apr 29, 1977 |
1.85 |
| Apr 28, 1977 |
1.85 |
| Apr 27, 1977 |
1.86 |
| Apr 26, 1977 |
1.87 |
| Apr 25, 1977 |
1.87 |
| Apr 22, 1977 |
1.88 |
| Apr 21, 1977 |
1.88 |
| Apr 20, 1977 |
1.88 |
| Apr 19, 1977 |
1.89 |
| Apr 18, 1977 |
1.89 |
| Apr 15, 1977 |
1.90 |
| Apr 14, 1977 |
1.90 |
| Apr 13, 1977 |
1.90 |
| Apr 12, 1977 |
1.91 |
| Apr 11, 1977 |
1.91 |
| Apr 7, 1977 |
1.91 |
| Apr 6, 1977 |
1.91 |
| Apr 5, 1977 |
1.92 |
| Apr 4, 1977 |
1.92 |
| Apr 1, 1977 |
1.92 |
| Mar 31, 1977 |
1.93 |
| Mar 30, 1977 |
1.93 |
| Mar 29, 1977 |
1.93 |
| Mar 28, 1977 |
1.94 |
| Mar 25, 1977 |
1.94 |
| Mar 24, 1977 |
1.95 |
| Mar 23, 1977 |
1.95 |
| Mar 22, 1977 |
1.95 |
| Mar 21, 1977 |
1.96 |
| Mar 18, 1977 |
1.96 |
| Mar 17, 1977 |
1.96 |
| Mar 16, 1977 |
1.97 |
| Mar 15, 1977 |
1.97 |
| Mar 14, 1977 |
1.97 |
| Mar 11, 1977 |
1.98 |
| Mar 10, 1977 |
1.98 |
| Mar 9, 1977 |
1.99 |
| Mar 8, 1977 |
1.99 |
| Mar 7, 1977 |
2.00 |
| Mar 4, 1977 |
2.00 |
| Mar 3, 1977 |
2.01 |
| Mar 2, 1977 |
2.01 |
| Mar 1, 1977 |
2.02 |
| Feb 28, 1977 |
2.03 |
| Feb 25, 1977 |
2.03 |
| Feb 24, 1977 |
2.04 |
| Feb 23, 1977 |
2.04 |
| Feb 22, 1977 |
2.05 |
| Feb 18, 1977 |
2.06 |
| Feb 17, 1977 |
2.07 |
| Feb 16, 1977 |
2.07 |
| Feb 15, 1977 |
2.08 |
| Feb 14, 1977 |
2.09 |
| Feb 11, 1977 |
2.09 |
| Feb 10, 1977 |
2.10 |
| Feb 9, 1977 |
2.11 |
| Feb 8, 1977 |
2.12 |
| Feb 7, 1977 |
2.12 |
| Feb 4, 1977 |
2.13 |
| Feb 3, 1977 |
2.13 |
| Feb 2, 1977 |
2.14 |
| Feb 1, 1977 |
2.14 |
| Jan 31, 1977 |
2.15 |
| Jan 28, 1977 |
2.15 |
| Jan 27, 1977 |
2.16 |
| Jan 26, 1977 |
2.16 |
| Jan 25, 1977 |
2.17 |
| Jan 24, 1977 |
2.17 |
| Jan 21, 1977 |
2.18 |
| Jan 20, 1977 |
2.18 |
| Jan 19, 1977 |
2.18 |
| Jan 18, 1977 |
2.19 |
| Jan 17, 1977 |
2.19 |
| Jan 14, 1977 |
2.19 |
| Jan 13, 1977 |
2.19 |
| Jan 12, 1977 |
2.20 |
| Jan 11, 1977 |
2.20 |
| Jan 10, 1977 |
2.20 |
| Jan 7, 1977 |
2.21 |
| Jan 6, 1977 |
2.21 |
| Jan 5, 1977 |
2.21 |
| Jan 4, 1977 |
2.22 |
| Jan 3, 1977 |
2.22 |
| Dec 31, 1976 |
2.22 |
| Dec 30, 1976 |
2.23 |
| Dec 29, 1976 |
2.23 |
| Dec 28, 1976 |
2.24 |
| Dec 27, 1976 |
2.24 |
| Dec 23, 1976 |
2.24 |
| Dec 22, 1976 |
2.25 |
| Dec 21, 1976 |
2.25 |
| Dec 20, 1976 |
2.26 |
| Dec 17, 1976 |
2.26 |
| Dec 16, 1976 |
2.26 |
| Dec 15, 1976 |
2.27 |
| Dec 14, 1976 |
2.27 |
| Dec 13, 1976 |
2.28 |
| Dec 10, 1976 |
2.28 |
| Dec 9, 1976 |
2.28 |
| Dec 8, 1976 |
2.28 |
| Dec 7, 1976 |
2.29 |
| Dec 6, 1976 |
2.29 |
| Dec 3, 1976 |
2.30 |
| Dec 2, 1976 |
2.30 |
| Dec 1, 1976 |
2.31 |
| Nov 30, 1976 |
2.31 |
| Nov 29, 1976 |
2.32 |
| Nov 26, 1976 |
2.32 |
| Nov 24, 1976 |
2.32 |
| Nov 23, 1976 |
2.33 |
| Nov 22, 1976 |
2.33 |
| Nov 19, 1976 |
2.34 |
| Nov 18, 1976 |
2.34 |
| Nov 17, 1976 |
2.35 |
| Nov 16, 1976 |
2.36 |
| Nov 15, 1976 |
2.36 |
| Nov 12, 1976 |
2.37 |
| Nov 11, 1976 |
2.37 |
| Nov 10, 1976 |
2.38 |
| Nov 9, 1976 |
2.38 |
| Nov 8, 1976 |
2.39 |
| Nov 5, 1976 |
2.39 |
| Nov 4, 1976 |
2.39 |
| Nov 3, 1976 |
2.40 |
| Nov 1, 1976 |
2.40 |
| Oct 29, 1976 |
2.40 |
| Oct 28, 1976 |
2.41 |
| Oct 27, 1976 |
2.41 |
| Oct 26, 1976 |
2.41 |
| Oct 25, 1976 |
2.41 |
| Oct 22, 1976 |
2.41 |
| Oct 21, 1976 |
2.42 |
| Oct 20, 1976 |
2.42 |
| Oct 19, 1976 |
2.42 |
| Oct 18, 1976 |
2.42 |
| Oct 15, 1976 |
2.42 |
| Oct 14, 1976 |
2.43 |
| Oct 13, 1976 |
2.43 |
| Oct 12, 1976 |
2.43 |
| Oct 11, 1976 |
2.44 |
| Oct 8, 1976 |
2.44 |
| Oct 7, 1976 |
2.44 |
| Oct 6, 1976 |
2.44 |
| Oct 5, 1976 |
2.44 |
| Oct 4, 1976 |
2.45 |
| Oct 1, 1976 |
2.45 |
| Sep 30, 1976 |
2.45 |
| Sep 29, 1976 |
2.45 |
| Sep 28, 1976 |
2.45 |
| Sep 27, 1976 |
2.45 |
| Sep 24, 1976 |
2.45 |
| Sep 23, 1976 |
2.45 |
| Sep 22, 1976 |
2.45 |
| Sep 21, 1976 |
2.45 |
| Sep 20, 1976 |
2.45 |
| Sep 17, 1976 |
2.45 |
| Sep 16, 1976 |
2.45 |
| Sep 15, 1976 |
2.45 |
| Sep 14, 1976 |
2.46 |
| Sep 13, 1976 |
2.46 |
| Sep 10, 1976 |
2.46 |
| Sep 9, 1976 |
2.46 |
| Sep 8, 1976 |
2.46 |
| Sep 7, 1976 |
2.47 |
| Sep 3, 1976 |
2.47 |
| Sep 2, 1976 |
2.47 |
| Sep 1, 1976 |
2.47 |
| Aug 31, 1976 |
2.47 |
| Aug 30, 1976 |
2.48 |
| Aug 27, 1976 |
2.48 |
| Aug 26, 1976 |
2.49 |
| Aug 25, 1976 |
2.49 |
| Aug 24, 1976 |
2.49 |
| Aug 23, 1976 |
2.50 |
| Aug 20, 1976 |
2.50 |
| Aug 19, 1976 |
2.50 |
| Aug 18, 1976 |
2.51 |
| Aug 17, 1976 |
2.51 |
| Aug 16, 1976 |
2.51 |
| Aug 13, 1976 |
2.51 |
| Aug 12, 1976 |
2.51 |
| Aug 11, 1976 |
2.51 |
| Aug 10, 1976 |
2.52 |
| Aug 9, 1976 |
2.52 |
| Aug 6, 1976 |
2.52 |
| Aug 5, 1976 |
2.52 |
| Aug 4, 1976 |
2.51 |
| Aug 3, 1976 |
2.51 |
| Aug 2, 1976 |
2.51 |
| Jul 30, 1976 |
2.51 |
| Jul 29, 1976 |
2.51 |
| Jul 28, 1976 |
2.51 |
| Jul 27, 1976 |
2.51 |
| Jul 26, 1976 |
2.51 |
| Jul 23, 1976 |
2.51 |
| Jul 22, 1976 |
2.51 |
| Jul 21, 1976 |
2.51 |
| Jul 20, 1976 |
2.51 |
| Jul 19, 1976 |
2.51 |
| Jul 16, 1976 |
2.51 |
| Jul 15, 1976 |
2.51 |
| Jul 14, 1976 |
2.51 |
| Jul 13, 1976 |
2.51 |
| Jul 12, 1976 |
2.51 |
| Jul 9, 1976 |
2.51 |
| Jul 8, 1976 |
2.50 |
| Jul 7, 1976 |
2.50 |
| Jul 6, 1976 |
2.50 |
| Jul 2, 1976 |
2.50 |
| Jul 1, 1976 |
2.50 |
| Jun 30, 1976 |
2.50 |
| Jun 29, 1976 |
2.50 |
| Jun 28, 1976 |
2.50 |
| Jun 25, 1976 |
2.49 |
| Jun 24, 1976 |
2.49 |
| Jun 23, 1976 |
2.49 |
| Jun 22, 1976 |
2.49 |
| Jun 21, 1976 |
2.49 |
| Jun 18, 1976 |
2.49 |
| Jun 17, 1976 |
2.49 |
| Jun 16, 1976 |
2.48 |
| Jun 15, 1976 |
2.48 |
| Jun 14, 1976 |
2.48 |
| Jun 11, 1976 |
2.48 |
| Jun 10, 1976 |
2.48 |
| Jun 9, 1976 |
2.48 |
| Jun 8, 1976 |
2.48 |
| Jun 7, 1976 |
2.48 |
| Jun 4, 1976 |
2.47 |
| Jun 3, 1976 |
2.47 |
| Jun 2, 1976 |
2.47 |
| Jun 1, 1976 |
2.47 |
| May 28, 1976 |
2.46 |
| May 27, 1976 |
2.46 |
| May 26, 1976 |
2.46 |
| May 25, 1976 |
2.45 |
| May 24, 1976 |
2.44 |
| May 21, 1976 |
2.44 |
| May 20, 1976 |
2.43 |
| May 19, 1976 |
2.43 |
| May 18, 1976 |
2.42 |
| May 17, 1976 |
2.42 |
| May 14, 1976 |
2.41 |
| May 13, 1976 |
2.41 |
| May 12, 1976 |
2.40 |
| May 11, 1976 |
2.39 |
| May 10, 1976 |
2.39 |
| May 7, 1976 |
2.38 |
| May 6, 1976 |
2.38 |
| May 5, 1976 |
2.37 |
| May 4, 1976 |
2.37 |
| May 3, 1976 |
2.36 |
| Apr 30, 1976 |
2.36 |
| Apr 29, 1976 |
2.35 |
| Apr 28, 1976 |
2.35 |
| Apr 27, 1976 |
2.34 |
| Apr 26, 1976 |
2.34 |
| Apr 23, 1976 |
2.33 |
| Apr 22, 1976 |
2.32 |
| Apr 21, 1976 |
2.32 |
| Apr 20, 1976 |
2.31 |
| Apr 19, 1976 |
2.31 |
| Apr 15, 1976 |
2.30 |
| Apr 14, 1976 |
2.30 |
| Apr 13, 1976 |
2.29 |
| Apr 12, 1976 |
2.29 |
| Apr 9, 1976 |
2.28 |
| Apr 8, 1976 |
2.28 |
| Apr 7, 1976 |
2.27 |
| Apr 6, 1976 |
2.26 |
| Apr 5, 1976 |
2.26 |
| Apr 2, 1976 |
2.25 |
| Apr 1, 1976 |
2.25 |
| Mar 31, 1976 |
2.24 |
| Mar 30, 1976 |
2.24 |
| Mar 29, 1976 |
2.23 |
| Mar 26, 1976 |
2.22 |
| Mar 25, 1976 |
2.22 |
| Mar 24, 1976 |
2.21 |
| Mar 23, 1976 |
2.21 |
| Mar 22, 1976 |
2.20 |
| Mar 19, 1976 |
2.20 |
| Mar 18, 1976 |
2.20 |
| Mar 17, 1976 |
2.19 |
| Mar 16, 1976 |
2.19 |
| Mar 15, 1976 |
2.18 |
| Mar 12, 1976 |
2.18 |
| Mar 11, 1976 |
2.18 |
| Mar 10, 1976 |
2.17 |
| Mar 9, 1976 |
2.17 |
| Mar 8, 1976 |
2.17 |
| Mar 5, 1976 |
2.17 |
| Mar 4, 1976 |
2.16 |
| Mar 3, 1976 |
2.16 |
| Mar 2, 1976 |
2.16 |
| Mar 1, 1976 |
2.16 |
| Feb 27, 1976 |
2.15 |
| Feb 26, 1976 |
2.15 |
| Feb 25, 1976 |
2.14 |
| Feb 24, 1976 |
2.14 |
| Feb 23, 1976 |
2.13 |
| Feb 20, 1976 |
2.13 |
| Feb 19, 1976 |
2.12 |
| Feb 18, 1976 |
2.11 |
| Feb 17, 1976 |
2.11 |
| Feb 13, 1976 |
2.10 |
| Feb 12, 1976 |
2.10 |
| Feb 11, 1976 |
2.09 |
| Feb 10, 1976 |
2.09 |
| Feb 9, 1976 |
2.08 |
| Feb 6, 1976 |
2.07 |
| Feb 5, 1976 |
2.07 |
| Feb 4, 1976 |
2.06 |
| Feb 3, 1976 |
2.05 |
| Feb 2, 1976 |
2.04 |
| Jan 30, 1976 |
2.04 |
| Jan 29, 1976 |
2.03 |
| Jan 28, 1976 |
2.03 |
| Jan 27, 1976 |
2.02 |
| Jan 26, 1976 |
2.02 |
| Jan 23, 1976 |
2.01 |
| Jan 22, 1976 |
2.01 |
| Jan 21, 1976 |
2.00 |
| Jan 20, 1976 |
2.00 |
| Jan 19, 1976 |
1.99 |
| Jan 16, 1976 |
1.99 |
| Jan 15, 1976 |
1.99 |
| Jan 14, 1976 |
1.98 |
| Jan 13, 1976 |
1.98 |
| Jan 12, 1976 |
1.98 |
| Jan 9, 1976 |
1.98 |
| Jan 8, 1976 |
1.97 |
| Jan 7, 1976 |
1.97 |
| Jan 6, 1976 |
1.97 |
| Jan 5, 1976 |
1.97 |
| Jan 2, 1976 |
1.97 |
| Dec 31, 1975 |
1.97 |
| Dec 30, 1975 |
1.97 |
| Dec 29, 1975 |
1.97 |
| Dec 26, 1975 |
1.97 |
| Dec 24, 1975 |
1.97 |
| Dec 23, 1975 |
1.97 |
| Dec 22, 1975 |
1.97 |
| Dec 19, 1975 |
1.98 |
| Dec 18, 1975 |
1.98 |
| Dec 17, 1975 |
1.98 |
| Dec 16, 1975 |
1.98 |
| Dec 15, 1975 |
1.98 |
| Dec 12, 1975 |
1.98 |
| Dec 11, 1975 |
1.98 |
| Dec 10, 1975 |
1.99 |
| Dec 9, 1975 |
1.99 |
| Dec 8, 1975 |
1.99 |
| Dec 5, 1975 |
2.00 |
| Dec 4, 1975 |
2.00 |
| Dec 3, 1975 |
2.01 |
| Dec 2, 1975 |
2.01 |
| Dec 1, 1975 |
2.02 |
| Nov 28, 1975 |
2.02 |
| Nov 26, 1975 |
2.03 |
| Nov 25, 1975 |
2.03 |
| Nov 24, 1975 |
2.03 |
| Nov 21, 1975 |
2.04 |
| Nov 20, 1975 |
2.04 |
| Nov 19, 1975 |
2.04 |
| Nov 18, 1975 |
2.05 |
| Nov 17, 1975 |
2.05 |
| Nov 14, 1975 |
2.05 |
| Nov 13, 1975 |
2.05 |
| Nov 12, 1975 |
2.05 |
| Nov 11, 1975 |
2.06 |
| Nov 10, 1975 |
2.06 |
| Nov 7, 1975 |
2.06 |
| Nov 6, 1975 |
2.06 |
| Nov 5, 1975 |
2.06 |
| Nov 4, 1975 |
2.06 |
| Nov 3, 1975 |
2.07 |
| Oct 31, 1975 |
2.07 |
| Oct 30, 1975 |
2.07 |
| Oct 29, 1975 |
2.07 |
| Oct 28, 1975 |
2.07 |
| Oct 27, 1975 |
2.07 |
| Oct 24, 1975 |
2.08 |
| Oct 23, 1975 |
2.08 |
| Oct 22, 1975 |
2.08 |
| Oct 21, 1975 |
2.08 |
| Oct 20, 1975 |
2.08 |
| Oct 17, 1975 |
2.09 |
| Oct 16, 1975 |
2.09 |
| Oct 15, 1975 |
2.09 |
| Oct 14, 1975 |
2.09 |
| Oct 13, 1975 |
2.09 |
| Oct 10, 1975 |
2.09 |
| Oct 9, 1975 |
2.09 |
| Oct 8, 1975 |
2.09 |
| Oct 7, 1975 |
2.10 |
| Oct 6, 1975 |
2.10 |
| Oct 3, 1975 |
2.10 |
| Oct 2, 1975 |
2.10 |
| Oct 1, 1975 |
2.10 |
| Sep 30, 1975 |
2.10 |
| Sep 29, 1975 |
2.11 |
| Sep 26, 1975 |
2.11 |
| Sep 25, 1975 |
2.11 |
| Sep 24, 1975 |
2.11 |
| Sep 23, 1975 |
2.12 |
| Sep 22, 1975 |
2.12 |
| Sep 19, 1975 |
2.12 |
| Sep 18, 1975 |
2.13 |
| Sep 17, 1975 |
2.13 |
| Sep 16, 1975 |
2.13 |
| Sep 15, 1975 |
2.14 |
| Sep 12, 1975 |
2.14 |
| Sep 11, 1975 |
2.14 |
| Sep 10, 1975 |
2.15 |
| Sep 9, 1975 |
2.15 |
| Sep 8, 1975 |
2.16 |
| Sep 5, 1975 |
2.16 |
| Sep 4, 1975 |
2.16 |
| Sep 3, 1975 |
2.16 |
| Sep 2, 1975 |
2.16 |
| Aug 29, 1975 |
2.16 |
| Aug 28, 1975 |
2.16 |
| Aug 27, 1975 |
2.16 |
| Aug 26, 1975 |
2.16 |
| Aug 25, 1975 |
2.16 |
| Aug 22, 1975 |
2.16 |
| Aug 21, 1975 |
2.16 |
| Aug 20, 1975 |
2.16 |
| Aug 19, 1975 |
2.16 |
| Aug 18, 1975 |
2.16 |
| Aug 15, 1975 |
2.16 |
| Aug 14, 1975 |
2.16 |
| Aug 13, 1975 |
2.16 |
| Aug 12, 1975 |
2.16 |
| Aug 11, 1975 |
2.16 |
| Aug 8, 1975 |
2.16 |
| Aug 7, 1975 |
2.16 |
| Aug 6, 1975 |
2.16 |
| Aug 5, 1975 |
2.16 |
| Aug 4, 1975 |
2.16 |
| Aug 1, 1975 |
2.16 |
| Jul 31, 1975 |
2.16 |
| Jul 30, 1975 |
2.15 |
| Jul 29, 1975 |
2.15 |
| Jul 28, 1975 |
2.15 |
| Jul 25, 1975 |
2.15 |
| Jul 24, 1975 |
2.15 |
| Jul 23, 1975 |
2.14 |
| Jul 22, 1975 |
2.14 |
| Jul 21, 1975 |
2.13 |
| Jul 18, 1975 |
2.13 |
| Jul 17, 1975 |
2.12 |
| Jul 16, 1975 |
2.12 |
| Jul 15, 1975 |
2.11 |
| Jul 14, 1975 |
2.10 |
| Jul 11, 1975 |
2.09 |
| Jul 10, 1975 |
2.09 |
| Jul 9, 1975 |
2.08 |
| Jul 8, 1975 |
2.07 |
| Jul 7, 1975 |
2.07 |
| Jul 3, 1975 |
2.06 |
| Jul 2, 1975 |
2.05 |
| Jul 1, 1975 |
2.05 |
| Jun 30, 1975 |
2.04 |
| Jun 27, 1975 |
2.03 |
| Jun 26, 1975 |
2.03 |
| Jun 25, 1975 |
2.02 |
| Jun 24, 1975 |
2.01 |
| Jun 23, 1975 |
2.00 |
| Jun 20, 1975 |
2.00 |
| Jun 19, 1975 |
1.99 |
| Jun 18, 1975 |
1.98 |
| Jun 17, 1975 |
1.97 |
| Jun 16, 1975 |
1.96 |
| Jun 13, 1975 |
1.96 |
| Jun 12, 1975 |
1.95 |
| Jun 11, 1975 |
1.94 |
| Jun 10, 1975 |
1.93 |
| Jun 9, 1975 |
1.92 |
| Jun 6, 1975 |
1.91 |
| Jun 5, 1975 |
1.90 |
| Jun 4, 1975 |
1.89 |
| Jun 3, 1975 |
1.88 |
| Jun 2, 1975 |
1.87 |
| May 30, 1975 |
1.87 |
| May 29, 1975 |
1.86 |
| May 28, 1975 |
1.85 |
| May 27, 1975 |
1.84 |
| May 23, 1975 |
1.83 |
| May 22, 1975 |
1.82 |
| May 21, 1975 |
1.81 |
| May 20, 1975 |
1.81 |
| May 19, 1975 |
1.80 |
| May 16, 1975 |
1.79 |
| May 15, 1975 |
1.78 |
| May 14, 1975 |
1.77 |
| May 13, 1975 |
1.76 |
| May 12, 1975 |
1.75 |
| May 9, 1975 |
1.75 |
| May 8, 1975 |
1.74 |
| May 7, 1975 |
1.73 |
| May 6, 1975 |
1.72 |
| May 5, 1975 |
1.72 |
| May 2, 1975 |
1.71 |
| May 1, 1975 |
1.70 |
| Apr 30, 1975 |
1.69 |
| Apr 29, 1975 |
1.68 |
| Apr 28, 1975 |
1.68 |
| Apr 25, 1975 |
1.67 |
| Apr 24, 1975 |
1.66 |
| Apr 23, 1975 |
1.66 |
| Apr 22, 1975 |
1.65 |
| Apr 21, 1975 |
1.64 |
| Apr 18, 1975 |
1.64 |
| Apr 17, 1975 |
1.63 |
| Apr 16, 1975 |
1.62 |
| Apr 15, 1975 |
1.62 |
| Apr 14, 1975 |
1.61 |
| Apr 11, 1975 |
1.60 |
| Apr 10, 1975 |
1.60 |
| Apr 9, 1975 |
1.59 |
| Apr 8, 1975 |
1.59 |
| Apr 7, 1975 |
1.59 |
| Apr 4, 1975 |
1.59 |
| Apr 3, 1975 |
1.58 |
| Apr 2, 1975 |
1.58 |
| Apr 1, 1975 |
1.58 |
| Mar 31, 1975 |
1.57 |
| Mar 27, 1975 |
1.57 |
| Mar 26, 1975 |
1.57 |
| Mar 25, 1975 |
1.56 |
| Mar 24, 1975 |
1.56 |
| Mar 21, 1975 |
1.55 |
| Mar 20, 1975 |
1.55 |
| Mar 19, 1975 |
1.54 |
| Mar 18, 1975 |
1.53 |
| Mar 17, 1975 |
1.53 |
| Mar 14, 1975 |
1.52 |
| Mar 13, 1975 |
1.52 |
| Mar 12, 1975 |
1.51 |
| Mar 11, 1975 |
1.51 |
| Mar 10, 1975 |
1.50 |
| Mar 7, 1975 |
1.49 |
| Mar 6, 1975 |
1.49 |
| Mar 5, 1975 |
1.48 |
| Mar 4, 1975 |
1.48 |
| Mar 3, 1975 |
1.47 |
| Feb 28, 1975 |
1.47 |
| Feb 27, 1975 |
1.46 |
| Feb 26, 1975 |
1.46 |
| Feb 25, 1975 |
1.46 |
| Feb 24, 1975 |
1.45 |
| Feb 21, 1975 |
1.45 |
| Feb 20, 1975 |
1.44 |
| Feb 19, 1975 |
1.44 |
| Feb 18, 1975 |
1.43 |
| Feb 14, 1975 |
1.43 |
| Feb 13, 1975 |
1.43 |
| Feb 12, 1975 |
1.42 |
| Feb 11, 1975 |
1.42 |
| Feb 10, 1975 |
1.42 |
| Feb 7, 1975 |
1.41 |
| Feb 6, 1975 |
1.41 |
| Feb 5, 1975 |
1.41 |
| Feb 4, 1975 |
1.41 |
| Feb 3, 1975 |
1.41 |
| Jan 31, 1975 |
1.41 |
| Jan 30, 1975 |
1.41 |
| Jan 29, 1975 |
1.41 |
| Jan 28, 1975 |
1.41 |
| Jan 27, 1975 |
1.41 |
| Jan 24, 1975 |
1.41 |
| Jan 23, 1975 |
1.41 |
| Jan 22, 1975 |
1.41 |
| Jan 21, 1975 |
1.42 |
| Jan 20, 1975 |
1.42 |
| Jan 17, 1975 |
1.42 |
| Jan 16, 1975 |
1.43 |
| Jan 15, 1975 |
1.43 |
| Jan 14, 1975 |
1.43 |
| Jan 13, 1975 |
1.43 |
| Jan 10, 1975 |
1.43 |
| Jan 9, 1975 |
1.44 |
| Jan 8, 1975 |
1.44 |
| Jan 7, 1975 |
1.44 |
| Jan 6, 1975 |
1.44 |
| Jan 3, 1975 |
1.45 |
| Jan 2, 1975 |
1.45 |
| Dec 31, 1974 |
1.45 |
| Dec 30, 1974 |
1.45 |
| Dec 27, 1974 |
1.46 |
| Dec 26, 1974 |
1.46 |
| Dec 24, 1974 |
1.46 |
| Dec 23, 1974 |
1.47 |
| Dec 20, 1974 |
1.47 |
| Dec 19, 1974 |
1.47 |
| Dec 18, 1974 |
1.48 |
| Dec 17, 1974 |
1.48 |
| Dec 16, 1974 |
1.48 |
| Dec 13, 1974 |
1.49 |
| Dec 12, 1974 |
1.49 |
| Dec 11, 1974 |
1.50 |
| Dec 10, 1974 |
1.50 |
| Dec 9, 1974 |
1.51 |
| Dec 6, 1974 |
1.51 |
| Dec 5, 1974 |
1.52 |
| Dec 4, 1974 |
1.52 |
| Dec 3, 1974 |
1.52 |
| Dec 2, 1974 |
1.53 |
| Nov 29, 1974 |
1.53 |
| Nov 27, 1974 |
1.53 |
| Nov 26, 1974 |
1.54 |
| Nov 25, 1974 |
1.54 |
| Nov 22, 1974 |
1.54 |
| Nov 21, 1974 |
1.55 |
| Nov 20, 1974 |
1.55 |
| Nov 19, 1974 |
1.56 |
| Nov 18, 1974 |
1.56 |
| Nov 15, 1974 |
1.56 |
| Nov 14, 1974 |
1.57 |
| Nov 13, 1974 |
1.57 |
| Nov 12, 1974 |
1.58 |
| Nov 11, 1974 |
1.58 |
| Nov 8, 1974 |
1.58 |
| Nov 7, 1974 |
1.59 |
| Nov 6, 1974 |
1.59 |
| Nov 5, 1974 |
1.59 |
| Nov 4, 1974 |
1.60 |
| Nov 1, 1974 |
1.60 |
| Oct 31, 1974 |
1.61 |
| Oct 30, 1974 |
1.61 |
| Oct 29, 1974 |
1.62 |
| Oct 28, 1974 |
1.62 |
| Oct 25, 1974 |
1.63 |
| Oct 24, 1974 |
1.64 |
| Oct 23, 1974 |
1.65 |
| Oct 22, 1974 |
1.66 |
| Oct 21, 1974 |
1.66 |
| Oct 18, 1974 |
1.67 |
| Oct 17, 1974 |
1.68 |
| Oct 16, 1974 |
1.70 |
| Oct 15, 1974 |
1.71 |
| Oct 14, 1974 |
1.72 |
| Oct 11, 1974 |
1.72 |
| Oct 10, 1974 |
1.73 |
| Oct 9, 1974 |
1.74 |
| Oct 8, 1974 |
1.75 |
| Oct 7, 1974 |
1.76 |
| Oct 4, 1974 |
1.77 |
| Oct 3, 1974 |
1.78 |
| Oct 2, 1974 |
1.79 |
| Oct 1, 1974 |
1.80 |
| Sep 30, 1974 |
1.81 |
| Sep 27, 1974 |
1.82 |
| Sep 26, 1974 |
1.83 |
| Sep 25, 1974 |
1.84 |
| Sep 24, 1974 |
1.85 |
| Sep 23, 1974 |
1.86 |
| Sep 20, 1974 |
1.87 |
| Sep 19, 1974 |
1.88 |
| Sep 18, 1974 |
1.89 |
| Sep 17, 1974 |
1.89 |
| Sep 16, 1974 |
1.90 |
| Sep 13, 1974 |
1.91 |
| Sep 12, 1974 |
1.91 |
| Sep 11, 1974 |
1.92 |
| Sep 10, 1974 |
1.92 |
| Sep 9, 1974 |
1.93 |
| Sep 6, 1974 |
1.93 |
| Sep 5, 1974 |
1.94 |
| Sep 4, 1974 |
1.94 |
| Sep 3, 1974 |
1.95 |
| Aug 30, 1974 |
1.95 |
| Aug 29, 1974 |
1.95 |
| Aug 28, 1974 |
1.96 |
| Aug 27, 1974 |
1.96 |
| Aug 26, 1974 |
1.97 |
| Aug 23, 1974 |
1.97 |
| Aug 22, 1974 |
1.97 |
| Aug 21, 1974 |
1.98 |
| Aug 20, 1974 |
1.98 |
| Aug 19, 1974 |
1.99 |
| Aug 16, 1974 |
1.99 |
| Aug 15, 1974 |
2.00 |
| Aug 14, 1974 |
2.00 |
| Aug 13, 1974 |
2.01 |
| Aug 12, 1974 |
2.02 |
| Aug 9, 1974 |
2.02 |
| Aug 8, 1974 |
2.03 |
| Aug 7, 1974 |
2.03 |
| Aug 6, 1974 |
2.04 |
| Aug 5, 1974 |
2.04 |
| Aug 2, 1974 |
2.05 |
| Aug 1, 1974 |
2.05 |
| Jul 31, 1974 |
2.06 |
| Jul 30, 1974 |
2.06 |
| Jul 29, 1974 |
2.07 |
| Jul 26, 1974 |
2.07 |
| Jul 25, 1974 |
2.08 |
| Jul 24, 1974 |
2.08 |
| Jul 23, 1974 |
2.09 |
| Jul 22, 1974 |
2.09 |
| Jul 19, 1974 |
2.10 |
| Jul 18, 1974 |
2.10 |
| Jul 17, 1974 |
2.10 |
| Jul 16, 1974 |
2.11 |
| Jul 15, 1974 |
2.11 |
| Jul 12, 1974 |
2.11 |
| Jul 11, 1974 |
2.11 |
| Jul 10, 1974 |
2.12 |
| Jul 9, 1974 |
2.12 |
| Jul 8, 1974 |
2.12 |
| Jul 5, 1974 |
2.12 |
| Jul 3, 1974 |
2.12 |
| Jul 2, 1974 |
2.12 |
| Jul 1, 1974 |
2.12 |
| Jun 28, 1974 |
2.13 |
| Jun 27, 1974 |
2.13 |
| Jun 26, 1974 |
2.13 |
| Jun 25, 1974 |
2.13 |
| Jun 24, 1974 |
2.14 |
| Jun 21, 1974 |
2.14 |
| Jun 20, 1974 |
2.14 |
| Jun 19, 1974 |
2.15 |
| Jun 18, 1974 |
2.15 |
| Jun 17, 1974 |
2.15 |
| Jun 14, 1974 |
2.16 |
| Jun 13, 1974 |
2.16 |
| Jun 12, 1974 |
2.16 |
| Jun 11, 1974 |
2.16 |
| Jun 10, 1974 |
2.17 |
| Jun 7, 1974 |
2.17 |
| Jun 6, 1974 |
2.17 |
| Jun 5, 1974 |
2.17 |
| Jun 4, 1974 |
2.17 |
| Jun 3, 1974 |
2.16 |
| May 31, 1974 |
2.16 |
| May 30, 1974 |
2.16 |
| May 29, 1974 |
2.16 |
| May 28, 1974 |
2.16 |
| May 24, 1974 |
2.15 |
| May 23, 1974 |
2.15 |
| May 22, 1974 |
2.15 |
| May 21, 1974 |
2.15 |
| May 20, 1974 |
2.15 |
| May 17, 1974 |
2.15 |
| May 16, 1974 |
2.15 |
| May 15, 1974 |
2.14 |
| May 14, 1974 |
2.14 |
| May 13, 1974 |
2.14 |
| May 10, 1974 |
2.14 |
| May 9, 1974 |
2.13 |
| May 8, 1974 |
2.13 |
| May 7, 1974 |
2.13 |
| May 6, 1974 |
2.13 |
| May 3, 1974 |
2.12 |
| May 2, 1974 |
2.12 |
| May 1, 1974 |
2.12 |
| Apr 30, 1974 |
2.12 |
| Apr 29, 1974 |
2.12 |
| Apr 26, 1974 |
2.12 |
| Apr 25, 1974 |
2.12 |
| Apr 24, 1974 |
2.13 |
| Apr 23, 1974 |
2.13 |
| Apr 22, 1974 |
2.14 |
| Apr 19, 1974 |
2.14 |
| Apr 18, 1974 |
2.14 |
| Apr 17, 1974 |
2.15 |
| Apr 16, 1974 |
2.15 |
| Apr 15, 1974 |
2.15 |
| Apr 11, 1974 |
2.16 |
| Apr 10, 1974 |
2.16 |
| Apr 9, 1974 |
2.17 |
| Apr 8, 1974 |
2.17 |
| Apr 5, 1974 |
2.17 |
| Apr 4, 1974 |
2.18 |
| Apr 3, 1974 |
2.18 |
| Apr 2, 1974 |
2.19 |
| Apr 1, 1974 |
2.19 |
| Mar 29, 1974 |
2.20 |
| Mar 28, 1974 |
2.20 |
| Mar 27, 1974 |
2.21 |
| Mar 26, 1974 |
2.21 |
| Mar 25, 1974 |
2.22 |
| Mar 22, 1974 |
2.22 |
| Mar 21, 1974 |
2.23 |
| Mar 20, 1974 |
2.23 |
| Mar 19, 1974 |
2.24 |
| Mar 18, 1974 |
2.24 |
| Mar 15, 1974 |
2.25 |
| Mar 14, 1974 |
2.25 |
| Mar 13, 1974 |
2.26 |
| Mar 12, 1974 |
2.26 |
| Mar 11, 1974 |
2.27 |
| Mar 8, 1974 |
2.27 |
| Mar 7, 1974 |
2.28 |
| Mar 6, 1974 |
2.28 |
| Mar 5, 1974 |
2.29 |
| Mar 4, 1974 |
2.29 |
| Mar 1, 1974 |
2.30 |
| Feb 28, 1974 |
2.30 |
| Feb 27, 1974 |
2.31 |
| Feb 26, 1974 |
2.31 |
| Feb 25, 1974 |
2.31 |
| Feb 22, 1974 |
2.32 |
| Feb 21, 1974 |
2.32 |
| Feb 20, 1974 |
2.33 |
| Feb 19, 1974 |
2.33 |
| Feb 15, 1974 |
2.33 |
| Feb 14, 1974 |
2.34 |
| Feb 13, 1974 |
2.35 |
| Feb 12, 1974 |
2.35 |
| Feb 11, 1974 |
2.36 |
| Feb 8, 1974 |
2.36 |
| Feb 7, 1974 |
2.37 |
| Feb 6, 1974 |
2.37 |
| Feb 5, 1974 |
2.37 |
| Feb 4, 1974 |
2.37 |
| Feb 1, 1974 |
2.38 |
| Jan 31, 1974 |
2.37 |
| Jan 30, 1974 |
2.37 |
| Jan 29, 1974 |
2.37 |
| Jan 28, 1974 |
2.37 |
| Jan 25, 1974 |
2.37 |
| Jan 24, 1974 |
2.37 |
| Jan 23, 1974 |
2.37 |
| Jan 22, 1974 |
2.37 |
| Jan 21, 1974 |
2.37 |
| Jan 18, 1974 |
2.37 |
| Jan 17, 1974 |
2.37 |
| Jan 16, 1974 |
2.37 |
| Jan 15, 1974 |
2.37 |
| Jan 14, 1974 |
2.37 |
| Jan 11, 1974 |
2.37 |
| Jan 10, 1974 |
2.37 |
| Jan 9, 1974 |
2.37 |
| Jan 8, 1974 |
2.38 |
| Jan 7, 1974 |
2.38 |
| Jan 4, 1974 |
2.38 |
| Jan 3, 1974 |
2.38 |
| Jan 2, 1974 |
2.38 |
| Dec 31, 1973 |
2.38 |
| Dec 28, 1973 |
2.38 |
| Dec 27, 1973 |
2.38 |
| Dec 26, 1973 |
2.38 |
| Dec 24, 1973 |
2.38 |
| Dec 21, 1973 |
2.38 |
| Dec 20, 1973 |
2.38 |
| Dec 19, 1973 |
2.38 |
| Dec 18, 1973 |
2.39 |
| Dec 17, 1973 |
2.39 |
| Dec 14, 1973 |
2.39 |
| Dec 13, 1973 |
2.39 |
| Dec 12, 1973 |
2.39 |
| Dec 11, 1973 |
2.40 |
| Dec 10, 1973 |
2.40 |
| Dec 7, 1973 |
2.39 |
| Dec 6, 1973 |
2.39 |
| Dec 5, 1973 |
2.39 |
| Dec 4, 1973 |
2.39 |
| Dec 3, 1973 |
2.39 |
| Nov 30, 1973 |
2.38 |
| Nov 29, 1973 |
2.38 |
| Nov 28, 1973 |
2.37 |
| Nov 27, 1973 |
2.37 |
| Nov 26, 1973 |
2.36 |
| Nov 23, 1973 |
2.35 |
| Nov 21, 1973 |
2.35 |
| Nov 20, 1973 |
2.34 |
| Nov 19, 1973 |
2.33 |
| Nov 16, 1973 |
2.33 |
| Nov 15, 1973 |
2.32 |
| Nov 14, 1973 |
2.32 |
| Nov 13, 1973 |
2.31 |
| Nov 12, 1973 |
2.31 |
| Nov 9, 1973 |
2.30 |
| Nov 8, 1973 |
2.30 |
| Nov 7, 1973 |
2.29 |
| Nov 6, 1973 |
2.29 |
| Nov 5, 1973 |
2.28 |
| Nov 2, 1973 |
2.28 |
| Nov 1, 1973 |
2.27 |
| Oct 31, 1973 |
2.27 |
| Oct 30, 1973 |
2.26 |
| Oct 29, 1973 |
2.26 |
| Oct 26, 1973 |
2.25 |
| Oct 25, 1973 |
2.24 |
| Oct 24, 1973 |
2.23 |
| Oct 23, 1973 |
2.22 |
| Oct 22, 1973 |
2.21 |
| Oct 19, 1973 |
2.21 |
| Oct 18, 1973 |
2.20 |
| Oct 17, 1973 |
2.19 |
| Oct 16, 1973 |
2.19 |
| Oct 15, 1973 |
2.18 |
| Oct 12, 1973 |
2.17 |
| Oct 11, 1973 |
2.16 |
| Oct 10, 1973 |
2.15 |
| Oct 9, 1973 |
2.15 |
| Oct 8, 1973 |
2.14 |
| Oct 5, 1973 |
2.13 |
| Oct 4, 1973 |
2.12 |
| Oct 3, 1973 |
2.12 |
| Oct 2, 1973 |
2.11 |
| Oct 1, 1973 |
2.10 |
| Sep 28, 1973 |
2.10 |
| Sep 27, 1973 |
2.09 |
| Sep 26, 1973 |
2.08 |
| Sep 25, 1973 |
2.08 |
| Sep 24, 1973 |
2.07 |
| Sep 21, 1973 |
2.07 |
| Sep 20, 1973 |
2.06 |
| Sep 19, 1973 |
2.05 |
| Sep 18, 1973 |
2.04 |
| Sep 17, 1973 |
2.04 |
| Sep 14, 1973 |
2.03 |
| Sep 13, 1973 |
2.03 |
| Sep 12, 1973 |
2.02 |
| Sep 11, 1973 |
2.02 |
| Sep 10, 1973 |
2.01 |
| Sep 7, 1973 |
2.01 |
| Sep 6, 1973 |
2.00 |
| Sep 5, 1973 |
1.99 |
| Sep 4, 1973 |
1.99 |
| Aug 31, 1973 |
1.98 |
| Aug 30, 1973 |
1.98 |
| Aug 29, 1973 |
1.97 |
| Aug 28, 1973 |
1.96 |
| Aug 27, 1973 |
1.96 |
| Aug 24, 1973 |
1.95 |
| Aug 23, 1973 |
1.95 |
| Aug 22, 1973 |
1.94 |
| Aug 21, 1973 |
1.94 |
| Aug 20, 1973 |
1.93 |
| Aug 17, 1973 |
1.93 |
| Aug 16, 1973 |
1.93 |
| Aug 15, 1973 |
1.92 |
| Aug 14, 1973 |
1.92 |
| Aug 13, 1973 |
1.91 |
| Aug 10, 1973 |
1.91 |
| Aug 9, 1973 |
1.91 |
| Aug 8, 1973 |
1.90 |
| Aug 7, 1973 |
1.90 |
| Aug 6, 1973 |
1.89 |
| Aug 3, 1973 |
1.89 |
| Aug 2, 1973 |
1.89 |
| Aug 1, 1973 |
1.88 |
| Jul 31, 1973 |
1.88 |
| Jul 30, 1973 |
1.88 |
| Jul 27, 1973 |
1.87 |
| Jul 26, 1973 |
1.87 |
| Jul 25, 1973 |
1.87 |
| Jul 24, 1973 |
1.86 |
| Jul 23, 1973 |
1.86 |
| Jul 20, 1973 |
1.85 |
| Jul 19, 1973 |
1.85 |
| Jul 18, 1973 |
1.85 |
| Jul 17, 1973 |
1.85 |
| Jul 16, 1973 |
1.85 |
| Jul 13, 1973 |
1.85 |
| Jul 12, 1973 |
1.85 |
| Jul 11, 1973 |
1.85 |
| Jul 10, 1973 |
1.85 |
| Jul 9, 1973 |
1.85 |
| Jul 6, 1973 |
1.85 |
| Jul 5, 1973 |
1.85 |
| Jul 3, 1973 |
1.85 |
| Jul 2, 1973 |
1.85 |
| Jun 29, 1973 |
1.85 |
| Jun 28, 1973 |
1.86 |
| Jun 27, 1973 |
1.86 |
| Jun 26, 1973 |
1.86 |
| Jun 25, 1973 |
1.86 |
| Jun 22, 1973 |
1.86 |
| Jun 21, 1973 |
1.86 |
| Jun 20, 1973 |
1.86 |
| Jun 19, 1973 |
1.86 |
| Jun 18, 1973 |
1.86 |
| Jun 15, 1973 |
1.86 |
| Jun 14, 1973 |
1.86 |
| Jun 13, 1973 |
1.86 |
| Jun 12, 1973 |
1.86 |
| Jun 11, 1973 |
1.85 |
| Jun 8, 1973 |
1.85 |
| Jun 7, 1973 |
1.85 |
| Jun 6, 1973 |
1.85 |
| Jun 5, 1973 |
1.85 |
| Jun 4, 1973 |
1.85 |
| Jun 1, 1973 |
1.85 |
| May 31, 1973 |
1.85 |
| May 30, 1973 |
1.85 |
| May 29, 1973 |
1.85 |
| May 25, 1973 |
1.85 |
| May 24, 1973 |
1.85 |
| May 23, 1973 |
1.84 |
| May 22, 1973 |
1.84 |
| May 21, 1973 |
1.84 |
| May 18, 1973 |
1.84 |
| May 17, 1973 |
1.84 |
| May 16, 1973 |
1.84 |
| May 15, 1973 |
1.84 |
| May 14, 1973 |
1.83 |
| May 11, 1973 |
1.83 |
| May 10, 1973 |
1.83 |
| May 9, 1973 |
1.83 |
| May 8, 1973 |
1.83 |
| May 7, 1973 |
1.82 |
| May 4, 1973 |
1.82 |
| May 3, 1973 |
1.82 |
| May 2, 1973 |
1.82 |
| May 1, 1973 |
1.82 |
| Apr 30, 1973 |
1.82 |
| Apr 27, 1973 |
1.82 |
| Apr 26, 1973 |
1.82 |
| Apr 25, 1973 |
1.82 |
| Apr 24, 1973 |
1.82 |
| Apr 23, 1973 |
1.82 |
| Apr 19, 1973 |
1.82 |
| Apr 18, 1973 |
1.82 |
| Apr 17, 1973 |
1.82 |
| Apr 16, 1973 |
1.82 |
| Apr 13, 1973 |
1.82 |
| Apr 12, 1973 |
1.82 |
| Apr 11, 1973 |
1.82 |
| Apr 10, 1973 |
1.82 |
| Apr 9, 1973 |
1.82 |
| Apr 6, 1973 |
1.82 |
| Apr 5, 1973 |
1.82 |
| Apr 4, 1973 |
1.82 |
| Apr 3, 1973 |
1.82 |
| Apr 2, 1973 |
1.82 |
| Mar 30, 1973 |
1.83 |
| Mar 29, 1973 |
1.83 |
| Mar 28, 1973 |
1.83 |
| Mar 27, 1973 |
1.83 |
| Mar 26, 1973 |
1.83 |
| Mar 23, 1973 |
1.83 |
| Mar 22, 1973 |
1.83 |
| Mar 21, 1973 |
1.83 |
| Mar 20, 1973 |
1.83 |
| Mar 19, 1973 |
1.83 |
| Mar 16, 1973 |
1.83 |
| Mar 15, 1973 |
1.83 |
| Mar 14, 1973 |
1.83 |
| Mar 13, 1973 |
1.83 |
| Mar 12, 1973 |
1.83 |
| Mar 9, 1973 |
1.82 |
| Mar 8, 1973 |
1.82 |
| Mar 7, 1973 |
1.82 |
| Mar 6, 1973 |
1.82 |
| Mar 5, 1973 |
1.82 |
| Mar 2, 1973 |
1.82 |
| Mar 1, 1973 |
1.82 |
| Feb 28, 1973 |
1.82 |
| Feb 27, 1973 |
1.82 |
| Feb 26, 1973 |
1.82 |
| Feb 23, 1973 |
1.82 |
| Feb 22, 1973 |
1.82 |
| Feb 21, 1973 |
1.82 |
| Feb 20, 1973 |
1.82 |
| Feb 16, 1973 |
1.82 |
| Feb 15, 1973 |
1.82 |
| Feb 14, 1973 |
1.81 |
| Feb 13, 1973 |
1.81 |
| Feb 12, 1973 |
1.81 |
| Feb 9, 1973 |
1.81 |
| Feb 8, 1973 |
1.80 |
| Feb 7, 1973 |
1.80 |
| Feb 6, 1973 |
1.80 |
| Feb 5, 1973 |
1.80 |
| Feb 2, 1973 |
1.80 |
| Feb 1, 1973 |
1.80 |
| Jan 31, 1973 |
1.79 |
| Jan 30, 1973 |
1.79 |
| Jan 29, 1973 |
1.79 |
| Jan 26, 1973 |
1.79 |
| Jan 24, 1973 |
1.79 |
| Jan 23, 1973 |
1.79 |
| Jan 22, 1973 |
1.79 |
| Jan 19, 1973 |
1.79 |
| Jan 18, 1973 |
1.79 |
| Jan 17, 1973 |
1.78 |
| Jan 16, 1973 |
1.78 |
| Jan 15, 1973 |
1.78 |
| Jan 12, 1973 |
1.78 |
| Jan 11, 1973 |
1.78 |
| Jan 10, 1973 |
1.78 |
| Jan 9, 1973 |
1.78 |
| Jan 8, 1973 |
1.78 |
| Jan 5, 1973 |
1.78 |
| Jan 4, 1973 |
1.78 |
| Jan 3, 1973 |
1.78 |
| Jan 2, 1973 |
1.78 |
| Dec 29, 1972 |
1.78 |
| Dec 27, 1972 |
1.78 |
| Dec 26, 1972 |
1.78 |
| Dec 22, 1972 |
1.78 |
| Dec 21, 1972 |
1.78 |
| Dec 20, 1972 |
1.78 |
| Dec 19, 1972 |
1.78 |
| Dec 18, 1972 |
1.79 |
| Dec 15, 1972 |
1.79 |
| Dec 14, 1972 |
1.79 |
| Dec 13, 1972 |
1.79 |
| Dec 12, 1972 |
1.79 |
| Dec 11, 1972 |
1.79 |
| Dec 8, 1972 |
1.79 |
| Dec 7, 1972 |
1.78 |
| Dec 6, 1972 |
1.78 |
| Dec 5, 1972 |
1.78 |
| Dec 4, 1972 |
1.78 |
| Dec 1, 1972 |
1.78 |
| Nov 30, 1972 |
1.78 |
| Nov 29, 1972 |
1.79 |
| Nov 28, 1972 |
1.79 |
| Nov 27, 1972 |
1.79 |
| Nov 24, 1972 |
1.79 |
| Nov 22, 1972 |
1.79 |
| Nov 21, 1972 |
1.79 |
| Nov 20, 1972 |
1.79 |
| Nov 17, 1972 |
1.79 |
| Nov 16, 1972 |
1.79 |
| Nov 15, 1972 |
1.79 |
| Nov 14, 1972 |
1.79 |
| Nov 13, 1972 |
1.79 |
| Nov 10, 1972 |
1.79 |
| Nov 9, 1972 |
1.80 |
| Nov 8, 1972 |
1.80 |
| Nov 6, 1972 |
1.80 |
| Nov 3, 1972 |
1.80 |
| Nov 2, 1972 |
1.80 |
| Nov 1, 1972 |
1.79 |
| Oct 31, 1972 |
1.79 |
| Oct 30, 1972 |
1.79 |
| Oct 27, 1972 |
1.79 |
| Oct 26, 1972 |
1.79 |
| Oct 25, 1972 |
1.79 |
| Oct 24, 1972 |
1.78 |
| Oct 23, 1972 |
1.78 |
| Oct 20, 1972 |
1.78 |
| Oct 19, 1972 |
1.78 |
| Oct 18, 1972 |
1.78 |
| Oct 17, 1972 |
1.78 |
| Oct 16, 1972 |
1.78 |
| Oct 13, 1972 |
1.78 |
| Oct 12, 1972 |
1.78 |
| Oct 11, 1972 |
1.78 |
| Oct 10, 1972 |
1.78 |
| Oct 9, 1972 |
1.78 |
| Oct 6, 1972 |
1.78 |
| Oct 5, 1972 |
1.78 |
| Oct 4, 1972 |
1.77 |
| Oct 3, 1972 |
1.77 |
| Oct 2, 1972 |
1.77 |
| Sep 29, 1972 |
1.77 |
| Sep 28, 1972 |
1.76 |
| Sep 27, 1972 |
1.76 |
| Sep 26, 1972 |
1.76 |
| Sep 25, 1972 |
1.75 |
| Sep 22, 1972 |
1.75 |
| Sep 21, 1972 |
1.75 |
| Sep 20, 1972 |
1.75 |
| Sep 19, 1972 |
1.75 |
| Sep 18, 1972 |
1.75 |
| Sep 15, 1972 |
1.75 |
| Sep 14, 1972 |
1.74 |
| Sep 13, 1972 |
1.74 |
| Sep 12, 1972 |
1.74 |
| Sep 11, 1972 |
1.74 |
| Sep 8, 1972 |
1.74 |
| Sep 7, 1972 |
1.73 |
| Sep 6, 1972 |
1.73 |
| Sep 5, 1972 |
1.73 |
| Sep 1, 1972 |
1.72 |
| Aug 31, 1972 |
1.72 |
| Aug 30, 1972 |
1.72 |
| Aug 29, 1972 |
1.71 |
| Aug 28, 1972 |
1.71 |
| Aug 25, 1972 |
1.71 |
| Aug 24, 1972 |
1.70 |
| Aug 23, 1972 |
1.70 |
| Aug 22, 1972 |
1.69 |
| Aug 21, 1972 |
1.69 |
| Aug 18, 1972 |
1.68 |
| Aug 17, 1972 |
1.68 |
| Aug 16, 1972 |
1.68 |
| Aug 15, 1972 |
1.67 |
| Aug 14, 1972 |
1.67 |
| Aug 11, 1972 |
1.66 |
| Aug 10, 1972 |
1.65 |
| Aug 9, 1972 |
1.65 |
| Aug 8, 1972 |
1.64 |
| Aug 7, 1972 |
1.64 |
| Aug 4, 1972 |
1.63 |
| Aug 3, 1972 |
1.63 |
| Aug 2, 1972 |
1.62 |
| Aug 1, 1972 |
1.62 |
| Jul 31, 1972 |
1.62 |
| Jul 28, 1972 |
1.61 |
| Jul 27, 1972 |
1.61 |
| Jul 26, 1972 |
1.61 |
| Jul 25, 1972 |
1.60 |
| Jul 24, 1972 |
1.60 |
| Jul 21, 1972 |
1.60 |
| Jul 20, 1972 |
1.59 |
| Jul 19, 1972 |
1.59 |
| Jul 18, 1972 |
1.58 |
| Jul 17, 1972 |
1.58 |
| Jul 14, 1972 |
1.58 |
| Jul 13, 1972 |
1.57 |
| Jul 12, 1972 |
1.57 |
| Jul 11, 1972 |
1.56 |
| Jul 10, 1972 |
1.56 |
| Jul 7, 1972 |
1.56 |
| Jul 6, 1972 |
1.55 |
| Jul 5, 1972 |
1.55 |
| Jul 3, 1972 |
1.54 |
| Jun 30, 1972 |
1.54 |
| Jun 29, 1972 |
1.54 |
| Jun 28, 1972 |
1.53 |
| Jun 27, 1972 |
1.53 |
| Jun 26, 1972 |
1.53 |
| Jun 23, 1972 |
1.52 |
| Jun 22, 1972 |
1.52 |
| Jun 21, 1972 |
1.52 |
| Jun 20, 1972 |
1.51 |
| Jun 19, 1972 |
1.51 |
| Jun 16, 1972 |
1.50 |
| Jun 15, 1972 |
1.50 |
| Jun 14, 1972 |
1.50 |
| Jun 13, 1972 |
1.49 |
| Jun 12, 1972 |
1.49 |
| Jun 9, 1972 |
1.48 |
| Jun 8, 1972 |
1.48 |
| Jun 7, 1972 |
1.48 |
| Jun 6, 1972 |
1.47 |
| Jun 5, 1972 |
1.47 |
| Jun 2, 1972 |
1.46 |
| Jun 1, 1972 |
1.46 |
| May 31, 1972 |
1.45 |
| May 30, 1972 |
1.45 |
| May 26, 1972 |
1.44 |
| May 25, 1972 |
1.44 |
| May 24, 1972 |
1.44 |
| May 23, 1972 |
1.43 |
| May 22, 1972 |
1.43 |
| May 19, 1972 |
1.42 |
| May 18, 1972 |
1.42 |
| May 17, 1972 |
1.42 |
| May 16, 1972 |
1.41 |
| May 15, 1972 |
1.41 |
| May 12, 1972 |
1.41 |
| May 11, 1972 |
1.40 |
| May 10, 1972 |
1.40 |
| May 9, 1972 |
1.40 |
| May 8, 1972 |
1.40 |
| May 5, 1972 |
1.39 |
| May 4, 1972 |
1.39 |
| May 3, 1972 |
1.38 |
| May 2, 1972 |
1.38 |
| May 1, 1972 |
1.38 |
| Apr 28, 1972 |
1.37 |
| Apr 27, 1972 |
1.37 |
| Apr 26, 1972 |
1.37 |
| Apr 25, 1972 |
1.36 |
| Apr 24, 1972 |
1.36 |
| Apr 21, 1972 |
1.36 |
| Apr 20, 1972 |
1.35 |
| Apr 19, 1972 |
1.35 |
| Apr 18, 1972 |
1.34 |
| Apr 17, 1972 |
1.34 |
| Apr 14, 1972 |
1.34 |
| Apr 13, 1972 |
1.33 |
| Apr 12, 1972 |
1.33 |
| Apr 11, 1972 |
1.33 |
| Apr 10, 1972 |
1.32 |
| Apr 7, 1972 |
1.32 |
| Apr 6, 1972 |
1.31 |
| Apr 5, 1972 |
1.31 |
| Apr 4, 1972 |
1.31 |
| Apr 3, 1972 |
1.30 |
| Mar 30, 1972 |
1.30 |
| Mar 29, 1972 |
1.30 |
| Mar 28, 1972 |
1.30 |
| Mar 27, 1972 |
1.29 |
| Mar 24, 1972 |
1.29 |
| Mar 23, 1972 |
1.29 |
| Mar 22, 1972 |
1.29 |
| Mar 21, 1972 |
1.28 |
| Mar 20, 1972 |
1.28 |
| Mar 17, 1972 |
1.28 |
| Mar 16, 1972 |
1.27 |
| Mar 15, 1972 |
1.27 |
| Mar 14, 1972 |
1.27 |
| Mar 13, 1972 |
1.26 |
| Mar 10, 1972 |
1.26 |
| Mar 9, 1972 |
1.25 |
| Mar 8, 1972 |
1.25 |
| Mar 7, 1972 |
1.25 |
| Mar 6, 1972 |
1.24 |
| Mar 3, 1972 |
1.24 |
| Mar 2, 1972 |
1.24 |
| Mar 1, 1972 |
1.23 |
| Feb 29, 1972 |
1.23 |
| Feb 28, 1972 |
1.23 |
| Feb 25, 1972 |
1.23 |
| Feb 24, 1972 |
1.22 |
| Feb 23, 1972 |
1.22 |
| Feb 22, 1972 |
1.22 |
| Feb 18, 1972 |
1.22 |
| Feb 17, 1972 |
1.21 |
| Feb 16, 1972 |
1.21 |
| Feb 15, 1972 |
1.21 |
| Feb 14, 1972 |
1.21 |
| Feb 11, 1972 |
1.20 |
| Feb 10, 1972 |
1.20 |
| Feb 9, 1972 |
1.20 |
| Feb 8, 1972 |
1.20 |
| Feb 7, 1972 |
1.19 |
| Feb 4, 1972 |
1.19 |
| Feb 3, 1972 |
1.19 |
| Feb 2, 1972 |
1.19 |
| Feb 1, 1972 |
1.18 |
| Jan 31, 1972 |
1.18 |
| Jan 28, 1972 |
1.18 |
| Jan 27, 1972 |
1.18 |
| Jan 26, 1972 |
1.17 |
| Jan 25, 1972 |
1.17 |
| Jan 24, 1972 |
1.17 |
| Jan 21, 1972 |
1.16 |
| Jan 20, 1972 |
1.16 |
| Jan 19, 1972 |
1.16 |
| Jan 18, 1972 |
1.16 |
| Jan 17, 1972 |
1.16 |
| Jan 14, 1972 |
1.16 |
| Jan 13, 1972 |
1.16 |
| Jan 12, 1972 |
1.16 |
| Jan 11, 1972 |
1.16 |
| Jan 10, 1972 |
1.16 |
| Jan 7, 1972 |
1.15 |
| Jan 6, 1972 |
1.15 |
| Jan 5, 1972 |
1.15 |
| Jan 4, 1972 |
1.15 |
| Jan 3, 1972 |
1.15 |
| Dec 31, 1971 |
1.15 |
| Dec 30, 1971 |
1.14 |
| Dec 29, 1971 |
1.14 |
| Dec 28, 1971 |
1.14 |
| Dec 27, 1971 |
1.14 |
| Dec 23, 1971 |
1.13 |
| Dec 22, 1971 |
1.13 |
| Dec 21, 1971 |
1.13 |
| Dec 20, 1971 |
1.13 |
| Dec 17, 1971 |
1.12 |
| Dec 16, 1971 |
1.12 |
| Dec 15, 1971 |
1.12 |
| Dec 14, 1971 |
1.12 |
| Dec 13, 1971 |
1.12 |
| Dec 10, 1971 |
1.12 |
| Dec 9, 1971 |
1.11 |
| Dec 8, 1971 |
1.11 |
| Dec 7, 1971 |
1.11 |
| Dec 6, 1971 |
1.11 |
| Dec 3, 1971 |
1.11 |
| Dec 2, 1971 |
1.11 |
| Dec 1, 1971 |
1.11 |
| Nov 30, 1971 |
1.11 |
| Nov 29, 1971 |
1.11 |
| Nov 26, 1971 |
1.11 |
| Nov 24, 1971 |
1.11 |
| Nov 23, 1971 |
1.11 |
| Nov 22, 1971 |
1.12 |
| Nov 19, 1971 |
1.12 |
| Nov 18, 1971 |
1.12 |
| Nov 17, 1971 |
1.12 |
| Nov 16, 1971 |
1.12 |
| Nov 15, 1971 |
1.12 |
| Nov 12, 1971 |
1.12 |
| Nov 11, 1971 |
1.12 |
| Nov 10, 1971 |
1.12 |
| Nov 9, 1971 |
1.12 |
| Nov 8, 1971 |
1.13 |
| Nov 5, 1971 |
1.13 |
| Nov 4, 1971 |
1.13 |
| Nov 3, 1971 |
1.13 |
| Nov 2, 1971 |
1.13 |
| Nov 1, 1971 |
1.13 |
| Oct 29, 1971 |
1.13 |
| Oct 28, 1971 |
1.13 |
| Oct 27, 1971 |
1.14 |
| Oct 26, 1971 |
1.14 |
| Oct 25, 1971 |
1.14 |
| Oct 22, 1971 |
1.14 |
| Oct 21, 1971 |
1.14 |
| Oct 20, 1971 |
1.14 |
| Oct 19, 1971 |
1.14 |
| Oct 18, 1971 |
1.14 |
| Oct 15, 1971 |
1.15 |
| Oct 14, 1971 |
1.15 |
| Oct 13, 1971 |
1.15 |
| Oct 12, 1971 |
1.15 |
| Oct 11, 1971 |
1.15 |
| Oct 8, 1971 |
1.15 |
| Oct 7, 1971 |
1.15 |
| Oct 6, 1971 |
1.15 |
| Oct 5, 1971 |
1.15 |
| Oct 4, 1971 |
1.15 |
| Oct 1, 1971 |
1.15 |
| Sep 30, 1971 |
1.15 |
| Sep 29, 1971 |
1.15 |
| Sep 28, 1971 |
1.15 |
| Sep 27, 1971 |
1.15 |
| Sep 24, 1971 |
1.16 |
| Sep 23, 1971 |
1.16 |
| Sep 22, 1971 |
1.16 |
| Sep 21, 1971 |
1.16 |
| Sep 20, 1971 |
1.16 |
| Sep 17, 1971 |
1.16 |
| Sep 16, 1971 |
1.16 |
| Sep 15, 1971 |
1.16 |
| Sep 14, 1971 |
1.16 |
| Sep 13, 1971 |
1.16 |
| Sep 10, 1971 |
1.16 |
| Sep 9, 1971 |
1.16 |
| Sep 8, 1971 |
1.16 |
| Sep 7, 1971 |
1.16 |
| Sep 3, 1971 |
1.16 |
| Sep 2, 1971 |
1.16 |
| Sep 1, 1971 |
1.16 |
| Aug 31, 1971 |
1.16 |
| Aug 30, 1971 |
1.16 |
| Aug 27, 1971 |
1.16 |
| Aug 26, 1971 |
1.16 |
| Aug 25, 1971 |
1.16 |
| Aug 24, 1971 |
1.16 |
| Aug 23, 1971 |
1.16 |
| Aug 20, 1971 |
1.16 |
| Aug 19, 1971 |
1.16 |
| Aug 18, 1971 |
1.16 |
| Aug 17, 1971 |
1.16 |
| Aug 16, 1971 |
1.16 |
| Aug 13, 1971 |
1.15 |
| Aug 12, 1971 |
1.15 |
| Aug 11, 1971 |
1.16 |
| Aug 10, 1971 |
1.16 |
| Aug 9, 1971 |
1.16 |
| Aug 6, 1971 |
1.16 |
| Aug 5, 1971 |
1.16 |
| Aug 4, 1971 |
1.16 |
| Aug 3, 1971 |
1.16 |
| Aug 2, 1971 |
1.16 |
| Jul 30, 1971 |
1.16 |
| Jul 29, 1971 |
1.16 |
| Jul 28, 1971 |
1.16 |
| Jul 27, 1971 |
1.16 |
| Jul 26, 1971 |
1.15 |
| Jul 23, 1971 |
1.15 |
| Jul 22, 1971 |
1.15 |
| Jul 21, 1971 |
1.15 |
| Jul 20, 1971 |
1.15 |
| Jul 19, 1971 |
1.14 |
| Jul 16, 1971 |
1.14 |
| Jul 15, 1971 |
1.14 |
| Jul 14, 1971 |
1.14 |
| Jul 13, 1971 |
1.13 |
| Jul 12, 1971 |
1.13 |
| Jul 9, 1971 |
1.13 |
| Jul 8, 1971 |
1.13 |
| Jul 7, 1971 |
1.12 |
| Jul 6, 1971 |
1.12 |
| Jul 2, 1971 |
1.12 |
| Jul 1, 1971 |
1.11 |
| Jun 30, 1971 |
1.11 |
| Jun 29, 1971 |
1.11 |
| Jun 28, 1971 |
1.11 |
| Jun 25, 1971 |
1.10 |
| Jun 24, 1971 |
1.10 |
| Jun 23, 1971 |
1.10 |
| Jun 22, 1971 |
1.10 |
| Jun 21, 1971 |
1.09 |
| Jun 18, 1971 |
1.09 |
| Jun 17, 1971 |
1.09 |
| Jun 16, 1971 |
1.08 |
| Jun 15, 1971 |
1.08 |
| Jun 14, 1971 |
1.08 |
| Jun 11, 1971 |
1.07 |
| Jun 10, 1971 |
1.07 |
| Jun 9, 1971 |
1.07 |
| Jun 8, 1971 |
1.06 |
| Jun 7, 1971 |
1.06 |
| Jun 4, 1971 |
1.05 |
| Jun 3, 1971 |
1.05 |
| Jun 2, 1971 |
1.05 |
| Jun 1, 1971 |
1.04 |
| May 28, 1971 |
1.04 |
| May 27, 1971 |
1.04 |
| May 26, 1971 |
1.03 |
| May 25, 1971 |
1.03 |
| May 24, 1971 |
1.03 |
| May 21, 1971 |
1.02 |
| May 20, 1971 |
1.02 |
| May 19, 1971 |
1.02 |
| May 18, 1971 |
1.01 |
| May 17, 1971 |
1.01 |
| May 14, 1971 |
1.00 |
| May 13, 1971 |
1.00 |
| May 12, 1971 |
1.00 |
| May 11, 1971 |
0.99 |
| May 10, 1971 |
0.99 |
| May 7, 1971 |
0.99 |
| May 6, 1971 |
0.98 |
| May 5, 1971 |
0.98 |
| May 4, 1971 |
0.97 |
| May 3, 1971 |
0.97 |
| Apr 30, 1971 |
0.97 |
| Apr 29, 1971 |
0.96 |
| Apr 28, 1971 |
0.96 |
| Apr 27, 1971 |
0.95 |
| Apr 26, 1971 |
0.95 |
| Apr 23, 1971 |
0.94 |
| Apr 22, 1971 |
0.94 |
| Apr 21, 1971 |
0.94 |
| Apr 20, 1971 |
0.93 |
| Apr 19, 1971 |
0.93 |
| Apr 16, 1971 |
0.93 |
| Apr 15, 1971 |
0.92 |
| Apr 14, 1971 |
0.92 |
| Apr 13, 1971 |
0.92 |
| Apr 12, 1971 |
0.91 |
| Apr 8, 1971 |
0.91 |
| Apr 7, 1971 |
0.90 |
| Apr 6, 1971 |
0.90 |
| Apr 5, 1971 |
0.90 |
| Apr 2, 1971 |
0.89 |
| Apr 1, 1971 |
0.89 |
| Mar 31, 1971 |
0.89 |
| Mar 30, 1971 |
0.88 |
| Mar 29, 1971 |
0.88 |
| Mar 26, 1971 |
0.88 |
| Mar 25, 1971 |
0.87 |
| Mar 24, 1971 |
0.87 |
| Mar 23, 1971 |
0.87 |
| Mar 22, 1971 |
0.86 |
| Mar 19, 1971 |
0.86 |
| Mar 18, 1971 |
0.86 |
| Mar 17, 1971 |
0.85 |
| Mar 16, 1971 |
0.85 |
| Mar 15, 1971 |
0.85 |
| Mar 12, 1971 |
0.84 |
| Mar 11, 1971 |
0.84 |
| Mar 10, 1971 |
0.84 |
| Mar 9, 1971 |
0.84 |
| Mar 8, 1971 |
0.83 |
| Mar 5, 1971 |
0.83 |
| Mar 4, 1971 |
0.83 |
| Mar 3, 1971 |
0.83 |
| Mar 2, 1971 |
0.83 |
| Mar 1, 1971 |
0.83 |
| Feb 26, 1971 |
0.83 |
| Feb 25, 1971 |
0.83 |
| Feb 24, 1971 |
0.82 |
| Feb 23, 1971 |
0.82 |
| Feb 22, 1971 |
0.82 |
| Feb 19, 1971 |
0.82 |
| Feb 18, 1971 |
0.82 |
| Feb 17, 1971 |
0.82 |
| Feb 16, 1971 |
0.82 |
| Feb 12, 1971 |
0.82 |
| Feb 11, 1971 |
0.82 |
| Feb 10, 1971 |
0.81 |
| Feb 9, 1971 |
0.81 |
| Feb 8, 1971 |
0.81 |
| Feb 5, 1971 |
0.81 |
| Feb 4, 1971 |
0.81 |
| Feb 3, 1971 |
0.81 |
| Feb 2, 1971 |
0.81 |
| Feb 1, 1971 |
0.80 |
| Jan 29, 1971 |
0.80 |
| Jan 28, 1971 |
0.80 |
| Jan 27, 1971 |
0.80 |
| Jan 26, 1971 |
0.80 |
| Jan 25, 1971 |
0.80 |
| Jan 22, 1971 |
0.80 |
| Jan 21, 1971 |
0.80 |
| Jan 20, 1971 |
0.80 |
| Jan 19, 1971 |
0.80 |
| Jan 18, 1971 |
0.80 |
| Jan 15, 1971 |
0.79 |
| Jan 14, 1971 |
0.79 |
| Jan 13, 1971 |
0.79 |
| Jan 12, 1971 |
0.79 |
| Jan 11, 1971 |
0.79 |
| Jan 8, 1971 |
0.79 |
| Jan 7, 1971 |
0.79 |
| Jan 6, 1971 |
0.78 |
| Jan 5, 1971 |
0.78 |
| Jan 4, 1971 |
0.78 |
| Dec 31, 1970 |
0.78 |
| Dec 30, 1970 |
0.78 |
| Dec 29, 1970 |
0.78 |
| Dec 28, 1970 |
0.78 |
| Dec 24, 1970 |
0.77 |
| Dec 23, 1970 |
0.77 |
| Dec 22, 1970 |
0.77 |
| Dec 21, 1970 |
0.77 |
| Dec 18, 1970 |
0.77 |
| Dec 17, 1970 |
0.77 |
| Dec 16, 1970 |
0.77 |
| Dec 15, 1970 |
0.77 |
| Dec 14, 1970 |
0.77 |
| Dec 11, 1970 |
0.76 |
| Dec 10, 1970 |
0.76 |
| Dec 9, 1970 |
0.76 |
| Dec 8, 1970 |
0.76 |
| Dec 7, 1970 |
0.76 |
| Dec 4, 1970 |
0.76 |
| Dec 3, 1970 |
0.76 |
| Dec 2, 1970 |
0.76 |
| Dec 1, 1970 |
0.76 |
| Nov 30, 1970 |
0.75 |
| Nov 27, 1970 |
0.75 |
| Nov 25, 1970 |
0.75 |
| Nov 24, 1970 |
0.75 |
| Nov 23, 1970 |
0.75 |
| Nov 20, 1970 |
0.75 |
| Nov 19, 1970 |
0.75 |
| Nov 18, 1970 |
0.75 |
| Nov 17, 1970 |
0.75 |
| Nov 16, 1970 |
0.75 |
| Nov 13, 1970 |
0.75 |
| Nov 12, 1970 |
0.75 |
| Nov 11, 1970 |
0.75 |
| Nov 10, 1970 |
0.76 |
| Nov 9, 1970 |
0.76 |
| Nov 6, 1970 |
0.76 |
| Nov 5, 1970 |
0.76 |
| Nov 4, 1970 |
0.76 |
| Nov 3, 1970 |
0.76 |
| Nov 2, 1970 |
0.76 |
| Oct 30, 1970 |
0.76 |
| Oct 29, 1970 |
0.76 |
| Oct 28, 1970 |
0.76 |
| Oct 27, 1970 |
0.76 |
| Oct 26, 1970 |
0.76 |
| Oct 23, 1970 |
0.77 |
| Oct 22, 1970 |
0.77 |
| Oct 21, 1970 |
0.77 |
| Oct 20, 1970 |
0.77 |
| Oct 19, 1970 |
0.77 |
| Oct 16, 1970 |
0.77 |
| Oct 15, 1970 |
0.77 |
| Oct 14, 1970 |
0.77 |
| Oct 13, 1970 |
0.77 |
| Oct 12, 1970 |
0.77 |
| Oct 9, 1970 |
0.77 |
| Oct 8, 1970 |
0.77 |
| Oct 7, 1970 |
0.78 |
| Oct 6, 1970 |
0.78 |
| Oct 5, 1970 |
0.78 |
| Oct 2, 1970 |
0.78 |
| Oct 1, 1970 |
0.78 |
| Sep 30, 1970 |
0.78 |
| Sep 29, 1970 |
0.79 |
| Sep 28, 1970 |
0.79 |
| Sep 25, 1970 |
0.79 |
| Sep 24, 1970 |
0.79 |
| Sep 23, 1970 |
0.79 |
| Sep 22, 1970 |
0.80 |
| Sep 21, 1970 |
0.80 |
| Sep 18, 1970 |
0.80 |
| Sep 17, 1970 |
0.81 |
| Sep 16, 1970 |
0.81 |
| Sep 15, 1970 |
0.81 |
| Sep 14, 1970 |
0.82 |
| Sep 11, 1970 |
0.82 |
| Sep 10, 1970 |
0.82 |
| Sep 9, 1970 |
0.83 |
| Sep 8, 1970 |
0.83 |
| Sep 4, 1970 |
0.83 |
| Sep 3, 1970 |
0.84 |
| Sep 2, 1970 |
0.84 |
| Sep 1, 1970 |
0.84 |
| Aug 31, 1970 |
0.85 |
| Aug 28, 1970 |
0.85 |
| Aug 27, 1970 |
0.86 |
| Aug 26, 1970 |
0.86 |
| Aug 25, 1970 |
0.86 |
| Aug 24, 1970 |
0.87 |
| Aug 21, 1970 |
0.87 |
| Aug 20, 1970 |
0.88 |
| Aug 19, 1970 |
0.88 |
| Aug 18, 1970 |
0.89 |
| Aug 17, 1970 |
0.90 |
| Aug 14, 1970 |
0.90 |
| Aug 13, 1970 |
0.91 |
| Aug 12, 1970 |
0.91 |
| Aug 11, 1970 |
0.92 |
| Aug 10, 1970 |
0.92 |
| Aug 7, 1970 |
0.93 |
| Aug 6, 1970 |
0.93 |
| Aug 5, 1970 |
0.94 |
| Aug 4, 1970 |
0.94 |
| Aug 3, 1970 |
0.95 |
| Jul 31, 1970 |
0.95 |
| Jul 30, 1970 |
0.96 |
| Jul 29, 1970 |
0.96 |
| Jul 28, 1970 |
0.97 |
| Jul 27, 1970 |
0.97 |
| Jul 24, 1970 |
0.98 |
| Jul 23, 1970 |
0.98 |
| Jul 22, 1970 |
0.99 |
| Jul 21, 1970 |
0.99 |
| Jul 20, 1970 |
1.00 |
| Jul 17, 1970 |
1.01 |
| Jul 16, 1970 |
1.01 |
| Jul 15, 1970 |
1.02 |
| Jul 14, 1970 |
1.02 |
| Jul 13, 1970 |
1.03 |
| Jul 10, 1970 |
1.04 |
| Jul 9, 1970 |
1.04 |
| Jul 8, 1970 |
1.05 |
| Jul 7, 1970 |
1.06 |
| Jul 6, 1970 |
1.06 |
| Jul 2, 1970 |
1.07 |
| Jul 1, 1970 |
1.08 |
| Jun 30, 1970 |
1.08 |
| Jun 29, 1970 |
1.09 |
| Jun 26, 1970 |
1.09 |
| Jun 25, 1970 |
1.10 |
| Jun 24, 1970 |
1.10 |
| Jun 23, 1970 |
1.11 |
| Jun 22, 1970 |
1.11 |
| Jun 19, 1970 |
1.12 |
| Jun 18, 1970 |
1.12 |
| Jun 17, 1970 |
1.13 |
| Jun 16, 1970 |
1.13 |
| Jun 15, 1970 |
1.13 |
| Jun 12, 1970 |
1.14 |
| Jun 11, 1970 |
1.14 |
| Jun 10, 1970 |
1.15 |
| Jun 9, 1970 |
1.16 |
| Jun 8, 1970 |
1.16 |
| Jun 5, 1970 |
1.17 |
| Jun 4, 1970 |
1.17 |
| Jun 3, 1970 |
1.18 |
| Jun 2, 1970 |
1.18 |
| Jun 1, 1970 |
1.19 |
| May 29, 1970 |
1.19 |
| May 28, 1970 |
1.20 |
| May 27, 1970 |
1.20 |
| May 26, 1970 |
1.20 |
| May 25, 1970 |
1.21 |
| May 22, 1970 |
1.21 |
| May 21, 1970 |
1.22 |
| May 20, 1970 |
1.22 |
| May 19, 1970 |
1.23 |
| May 18, 1970 |
1.23 |
| May 15, 1970 |
1.23 |
| May 14, 1970 |
1.23 |
| May 13, 1970 |
1.24 |
| May 12, 1970 |
1.24 |
| May 11, 1970 |
1.24 |
| May 8, 1970 |
1.25 |
| May 7, 1970 |
1.25 |
| May 6, 1970 |
1.25 |
| May 5, 1970 |
1.25 |
| May 4, 1970 |
1.26 |
| May 1, 1970 |
1.26 |
| Apr 30, 1970 |
1.26 |
| Apr 29, 1970 |
1.26 |
| Apr 28, 1970 |
1.26 |
| Apr 27, 1970 |
1.27 |
| Apr 24, 1970 |
1.27 |
| Apr 23, 1970 |
1.27 |
| Apr 22, 1970 |
1.27 |
| Apr 21, 1970 |
1.27 |
| Apr 20, 1970 |
1.27 |
| Apr 17, 1970 |
1.27 |
| Apr 16, 1970 |
1.28 |
| Apr 15, 1970 |
1.28 |
| Apr 14, 1970 |
1.28 |
| Apr 13, 1970 |
1.28 |
| Apr 10, 1970 |
1.28 |
| Apr 9, 1970 |
1.28 |
| Apr 8, 1970 |
1.28 |
| Apr 7, 1970 |
1.28 |
| Apr 6, 1970 |
1.28 |
| Apr 3, 1970 |
1.28 |
| Apr 2, 1970 |
1.28 |
| Apr 1, 1970 |
1.28 |
| Mar 31, 1970 |
1.28 |
| Mar 30, 1970 |
1.28 |
| Mar 26, 1970 |
1.29 |
| Mar 25, 1970 |
1.29 |
| Mar 24, 1970 |
1.29 |
| Mar 23, 1970 |
1.29 |
| Mar 20, 1970 |
1.29 |
| Mar 19, 1970 |
1.29 |
| Mar 18, 1970 |
1.30 |
| Mar 17, 1970 |
1.30 |
| Mar 16, 1970 |
1.30 |
| Mar 13, 1970 |
1.30 |
| Mar 12, 1970 |
1.30 |
| Mar 11, 1970 |
1.31 |
| Mar 10, 1970 |
1.31 |
| Mar 9, 1970 |
1.31 |
| Mar 6, 1970 |
1.31 |
| Mar 5, 1970 |
1.31 |
| Mar 4, 1970 |
1.31 |
| Mar 3, 1970 |
1.31 |
| Mar 2, 1970 |
1.31 |
| Feb 27, 1970 |
1.32 |
| Feb 26, 1970 |
1.32 |
| Feb 25, 1970 |
1.32 |
| Feb 24, 1970 |
1.32 |
| Feb 20, 1970 |
1.31 |
| Feb 19, 1970 |
1.31 |
| Feb 18, 1970 |
1.31 |
| Feb 17, 1970 |
1.31 |
| Feb 16, 1970 |
1.31 |
| Feb 13, 1970 |
1.31 |
| Feb 12, 1970 |
1.31 |
| Feb 11, 1970 |
1.31 |
| Feb 10, 1970 |
1.31 |
| Feb 9, 1970 |
1.31 |
| Feb 6, 1970 |
1.31 |
| Feb 5, 1970 |
1.31 |
| Feb 4, 1970 |
1.31 |
| Feb 3, 1970 |
1.31 |
| Feb 2, 1970 |
1.31 |
| Jan 30, 1970 |
1.31 |
| Jan 29, 1970 |
1.31 |
| Jan 28, 1970 |
1.31 |
| Jan 27, 1970 |
1.31 |
| Jan 26, 1970 |
1.31 |
| Jan 23, 1970 |
1.31 |
| Jan 22, 1970 |
1.31 |
| Jan 21, 1970 |
1.31 |
| Jan 20, 1970 |
1.31 |
| Jan 19, 1970 |
1.31 |
| Jan 16, 1970 |
1.31 |
| Jan 15, 1970 |
1.31 |
| Jan 14, 1970 |
1.31 |
| Jan 13, 1970 |
1.31 |
| Jan 12, 1970 |
1.31 |
| Jan 9, 1970 |
1.31 |
| Jan 8, 1970 |
1.31 |
| Jan 7, 1970 |
1.31 |
| Jan 6, 1970 |
1.31 |
| Jan 5, 1970 |
1.31 |
| Jan 2, 1970 |
1.31 |
| Dec 31, 1969 |
1.31 |
| Dec 30, 1969 |
1.31 |
| Dec 29, 1969 |
1.31 |
| Dec 26, 1969 |
1.31 |
| Dec 24, 1969 |
1.31 |
| Dec 23, 1969 |
1.31 |
| Dec 22, 1969 |
1.31 |
| Dec 19, 1969 |
1.31 |
| Dec 18, 1969 |
1.31 |
| Dec 17, 1969 |
1.31 |
| Dec 16, 1969 |
1.31 |
| Dec 15, 1969 |
1.31 |
| Dec 12, 1969 |
1.30 |
| Dec 11, 1969 |
1.30 |
| Dec 10, 1969 |
1.30 |
| Dec 9, 1969 |
1.30 |
| Dec 8, 1969 |
1.30 |
| Dec 5, 1969 |
1.30 |
| Dec 4, 1969 |
1.30 |
| Dec 3, 1969 |
1.30 |
| Dec 2, 1969 |
1.30 |
| Dec 1, 1969 |
1.30 |
| Nov 28, 1969 |
1.30 |
| Nov 26, 1969 |
1.30 |
| Nov 25, 1969 |
1.30 |
| Nov 24, 1969 |
1.30 |
| Nov 21, 1969 |
1.30 |
| Nov 20, 1969 |
1.30 |
| Nov 19, 1969 |
1.30 |
| Nov 18, 1969 |
1.30 |
| Nov 17, 1969 |
1.30 |
| Nov 14, 1969 |
1.30 |
| Nov 13, 1969 |
1.30 |
| Nov 12, 1969 |
1.30 |
| Nov 11, 1969 |
1.30 |
| Nov 10, 1969 |
1.30 |
| Nov 7, 1969 |
1.30 |
| Nov 6, 1969 |
1.29 |
| Nov 5, 1969 |
1.29 |
| Nov 4, 1969 |
1.29 |
| Nov 3, 1969 |
1.29 |
| Oct 31, 1969 |
1.29 |
| Oct 30, 1969 |
1.29 |
| Oct 29, 1969 |
1.29 |
| Oct 28, 1969 |
1.29 |
| Oct 27, 1969 |
1.29 |
| Oct 24, 1969 |
1.29 |
| Oct 23, 1969 |
1.29 |
| Oct 22, 1969 |
1.28 |
| Oct 21, 1969 |
1.28 |
| Oct 20, 1969 |
1.28 |
| Oct 17, 1969 |
1.28 |
| Oct 16, 1969 |
1.28 |
| Oct 15, 1969 |
1.28 |
| Oct 14, 1969 |
1.28 |
| Oct 13, 1969 |
1.28 |
| Oct 10, 1969 |
1.28 |
| Oct 9, 1969 |
1.28 |
| Oct 8, 1969 |
1.28 |
| Oct 7, 1969 |
1.28 |
| Oct 6, 1969 |
1.28 |
| Oct 3, 1969 |
1.28 |
| Oct 2, 1969 |
1.28 |
| Oct 1, 1969 |
1.28 |
| Sep 30, 1969 |
1.28 |
| Sep 29, 1969 |
1.28 |
| Sep 26, 1969 |
1.28 |
| Sep 25, 1969 |
1.28 |
| Sep 24, 1969 |
1.28 |
| Sep 23, 1969 |
1.27 |
| Sep 22, 1969 |
1.27 |
| Sep 19, 1969 |
1.27 |
| Sep 18, 1969 |
1.27 |
| Sep 17, 1969 |
1.27 |
| Sep 16, 1969 |
1.27 |
| Sep 15, 1969 |
1.27 |
| Sep 12, 1969 |
1.27 |
| Sep 11, 1969 |
1.27 |
| Sep 10, 1969 |
1.27 |
| Sep 9, 1969 |
1.26 |
| Sep 8, 1969 |
1.26 |
| Sep 5, 1969 |
1.26 |
| Sep 4, 1969 |
1.26 |
| Sep 3, 1969 |
1.26 |
| Sep 2, 1969 |
1.26 |
| Aug 29, 1969 |
1.26 |
| Aug 28, 1969 |
1.26 |
| Aug 27, 1969 |
1.26 |
| Aug 26, 1969 |
1.26 |
| Aug 25, 1969 |
1.26 |
| Aug 22, 1969 |
1.26 |
| Aug 21, 1969 |
1.25 |
| Aug 20, 1969 |
1.25 |
| Aug 19, 1969 |
1.25 |
| Aug 18, 1969 |
1.25 |
| Aug 15, 1969 |
1.25 |
| Aug 14, 1969 |
1.24 |
| Aug 13, 1969 |
1.24 |
| Aug 12, 1969 |
1.24 |
| Aug 11, 1969 |
1.24 |
| Aug 8, 1969 |
1.23 |
| Aug 7, 1969 |
1.23 |
| Aug 6, 1969 |
1.23 |
| Aug 5, 1969 |
1.23 |
| Aug 4, 1969 |
1.23 |
| Aug 1, 1969 |
1.22 |
| Jul 31, 1969 |
1.22 |
| Jul 30, 1969 |
1.22 |
| Jul 29, 1969 |
1.22 |
| Jul 28, 1969 |
1.22 |
| Jul 25, 1969 |
1.22 |
| Jul 24, 1969 |
1.22 |
| Jul 23, 1969 |
1.21 |
| Jul 22, 1969 |
1.21 |
| Jul 18, 1969 |
1.21 |
| Jul 17, 1969 |
1.21 |
| Jul 16, 1969 |
1.21 |
| Jul 15, 1969 |
1.20 |
| Jul 14, 1969 |
1.20 |
| Jul 11, 1969 |
1.20 |
| Jul 10, 1969 |
1.20 |
| Jul 9, 1969 |
1.20 |
| Jul 8, 1969 |
1.20 |
| Jul 7, 1969 |
1.19 |
| Jul 3, 1969 |
1.19 |
| Jul 2, 1969 |
1.19 |
| Jul 1, 1969 |
1.19 |
| Jun 30, 1969 |
1.18 |
| Jun 27, 1969 |
1.18 |
| Jun 26, 1969 |
1.18 |
| Jun 25, 1969 |
1.18 |
| Jun 24, 1969 |
1.17 |
| Jun 23, 1969 |
1.17 |
| Jun 20, 1969 |
1.17 |
| Jun 19, 1969 |
1.17 |
| Jun 18, 1969 |
1.17 |
| Jun 17, 1969 |
1.16 |
| Jun 16, 1969 |
1.16 |
| Jun 13, 1969 |
1.16 |
| Jun 12, 1969 |
1.16 |
| Jun 11, 1969 |
1.16 |
| Jun 10, 1969 |
1.15 |
| Jun 9, 1969 |
1.15 |
| Jun 6, 1969 |
1.15 |
| Jun 5, 1969 |
1.15 |
| Jun 4, 1969 |
1.14 |
| Jun 3, 1969 |
1.14 |
| Jun 2, 1969 |
1.14 |
| May 29, 1969 |
1.14 |
| May 28, 1969 |
1.13 |
| May 27, 1969 |
1.13 |
| May 26, 1969 |
1.13 |
| May 23, 1969 |
1.13 |
| May 22, 1969 |
1.13 |
| May 21, 1969 |
1.12 |
| May 20, 1969 |
1.12 |
| May 19, 1969 |
1.12 |
| May 16, 1969 |
1.12 |
| May 15, 1969 |
1.12 |
| May 14, 1969 |
1.12 |
| May 13, 1969 |
1.12 |
| May 12, 1969 |
1.11 |
| May 9, 1969 |
1.11 |
| May 8, 1969 |
1.11 |
| May 7, 1969 |
1.11 |
| May 6, 1969 |
1.11 |
| May 5, 1969 |
1.10 |
| May 2, 1969 |
1.10 |
| May 1, 1969 |
1.10 |
| Apr 30, 1969 |
1.10 |
| Apr 29, 1969 |
1.10 |
| Apr 28, 1969 |
1.10 |
| Apr 25, 1969 |
1.09 |
| Apr 24, 1969 |
1.09 |
| Apr 23, 1969 |
1.09 |
| Apr 22, 1969 |
1.09 |
| Apr 21, 1969 |
1.09 |
| Apr 18, 1969 |
1.08 |
| Apr 17, 1969 |
1.08 |
| Apr 16, 1969 |
1.08 |
| Apr 15, 1969 |
1.08 |
| Apr 14, 1969 |
1.08 |
| Apr 11, 1969 |
1.08 |
| Apr 10, 1969 |
1.07 |
| Apr 9, 1969 |
1.07 |
| Apr 8, 1969 |
1.07 |
| Apr 7, 1969 |
1.07 |
| Apr 3, 1969 |
1.07 |
| Apr 2, 1969 |
1.07 |
| Apr 1, 1969 |
1.07 |
| Mar 28, 1969 |
1.07 |
| Mar 27, 1969 |
1.06 |
| Mar 26, 1969 |
1.06 |
| Mar 25, 1969 |
1.06 |
| Mar 24, 1969 |
1.06 |
| Mar 21, 1969 |
1.06 |
| Mar 20, 1969 |
1.06 |
| Mar 19, 1969 |
1.06 |
| Mar 18, 1969 |
1.06 |
| Mar 17, 1969 |
1.06 |
| Mar 14, 1969 |
1.06 |
| Mar 13, 1969 |
1.06 |
| Mar 12, 1969 |
1.07 |
| Mar 11, 1969 |
1.07 |
| Mar 10, 1969 |
1.07 |
| Mar 7, 1969 |
1.07 |
| Mar 6, 1969 |
1.07 |
| Mar 5, 1969 |
1.07 |
| Mar 4, 1969 |
1.07 |
| Mar 3, 1969 |
1.07 |
| Feb 28, 1969 |
1.07 |
| Feb 27, 1969 |
1.07 |
| Feb 26, 1969 |
1.07 |
| Feb 25, 1969 |
1.07 |
| Feb 24, 1969 |
1.07 |
| Feb 20, 1969 |
1.07 |
| Feb 19, 1969 |
1.07 |
| Feb 18, 1969 |
1.07 |
| Feb 17, 1969 |
1.07 |
| Feb 14, 1969 |
1.07 |
| Feb 13, 1969 |
1.07 |
| Feb 12, 1969 |
1.07 |
| Feb 11, 1969 |
1.07 |
| Feb 7, 1969 |
1.07 |
| Feb 6, 1969 |
1.07 |
| Feb 5, 1969 |
1.07 |
| Feb 4, 1969 |
1.07 |
| Feb 3, 1969 |
1.07 |
| Jan 31, 1969 |
1.07 |
| Jan 30, 1969 |
1.07 |
| Jan 29, 1969 |
1.07 |
| Jan 28, 1969 |
1.07 |
| Jan 27, 1969 |
1.07 |
| Jan 24, 1969 |
1.07 |
| Jan 23, 1969 |
1.07 |
| Jan 22, 1969 |
1.07 |
| Jan 21, 1969 |
1.07 |
| Jan 20, 1969 |
1.06 |
| Jan 17, 1969 |
1.06 |
| Jan 16, 1969 |
1.06 |
| Jan 15, 1969 |
1.06 |
| Jan 14, 1969 |
1.06 |
| Jan 13, 1969 |
1.06 |
| Jan 10, 1969 |
1.06 |
| Jan 9, 1969 |
1.06 |
| Jan 8, 1969 |
1.06 |
| Jan 7, 1969 |
1.06 |
| Jan 6, 1969 |
1.06 |
| Jan 3, 1969 |
1.07 |
| Jan 2, 1969 |
1.07 |
| Dec 31, 1968 |
1.07 |
| Dec 30, 1968 |
1.07 |
| Dec 27, 1968 |
1.07 |
| Dec 26, 1968 |
1.07 |
| Dec 24, 1968 |
1.07 |
| Dec 23, 1968 |
1.07 |
| Dec 20, 1968 |
1.07 |
| Dec 19, 1968 |
1.07 |
| Dec 17, 1968 |
1.07 |
| Dec 16, 1968 |
1.07 |
| Dec 13, 1968 |
1.07 |
| Dec 12, 1968 |
1.07 |
| Dec 10, 1968 |
1.07 |
| Dec 9, 1968 |
1.07 |
| Dec 6, 1968 |
1.07 |
| Dec 5, 1968 |
1.07 |
| Dec 3, 1968 |
1.07 |
| Dec 2, 1968 |
1.07 |
| Nov 29, 1968 |
1.07 |
| Nov 27, 1968 |
1.07 |
| Nov 26, 1968 |
1.07 |
| Nov 25, 1968 |
1.07 |
| Nov 22, 1968 |
1.07 |
| Nov 21, 1968 |
1.07 |
| Nov 19, 1968 |
1.07 |
| Nov 18, 1968 |
1.07 |
| Nov 15, 1968 |
1.07 |
| Nov 14, 1968 |
1.07 |
| Nov 13, 1968 |
1.07 |
| Nov 12, 1968 |
1.07 |
| Nov 8, 1968 |
1.07 |
| Nov 7, 1968 |
1.07 |
| Nov 6, 1968 |
1.07 |
| Nov 4, 1968 |
1.07 |
| Nov 1, 1968 |
1.07 |
| Oct 31, 1968 |
1.07 |
| Oct 29, 1968 |
1.07 |
| Oct 28, 1968 |
1.07 |
| Oct 25, 1968 |
1.07 |
| Oct 24, 1968 |
1.07 |
| Oct 22, 1968 |
1.07 |
| Oct 21, 1968 |
1.07 |
| Oct 18, 1968 |
1.07 |
| Oct 17, 1968 |
1.07 |
| Oct 15, 1968 |
1.07 |
| Oct 14, 1968 |
1.07 |
| Oct 11, 1968 |
1.07 |
| Oct 10, 1968 |
1.07 |
| Oct 8, 1968 |
1.07 |
| Oct 7, 1968 |
1.07 |
| Oct 4, 1968 |
1.07 |
| Oct 3, 1968 |
1.07 |
| Oct 1, 1968 |
1.07 |
| Sep 30, 1968 |
1.07 |
| Sep 27, 1968 |
1.07 |
| Sep 26, 1968 |
1.07 |
| Sep 24, 1968 |
1.07 |
| Sep 23, 1968 |
1.07 |
| Sep 20, 1968 |
1.07 |
| Sep 19, 1968 |
1.07 |
| Sep 17, 1968 |
1.07 |
| Sep 16, 1968 |
1.07 |
| Sep 13, 1968 |
1.07 |
| Sep 12, 1968 |
1.07 |
| Sep 10, 1968 |
1.07 |
| Sep 9, 1968 |
1.07 |
| Sep 6, 1968 |
1.07 |
| Sep 5, 1968 |
1.07 |
| Sep 4, 1968 |
1.07 |
| Sep 3, 1968 |
1.07 |
| Aug 30, 1968 |
1.07 |
| Aug 29, 1968 |
1.07 |
| Aug 27, 1968 |
1.07 |
| Aug 26, 1968 |
1.07 |
| Aug 23, 1968 |
1.07 |
| Aug 22, 1968 |
1.07 |
| Aug 20, 1968 |
1.07 |
| Aug 19, 1968 |
1.07 |
| Aug 16, 1968 |
1.07 |
| Aug 15, 1968 |
1.06 |
| Aug 13, 1968 |
1.06 |
| Aug 12, 1968 |
1.06 |
| Aug 9, 1968 |
1.06 |
| Aug 8, 1968 |
1.06 |
| Aug 6, 1968 |
1.06 |
| Aug 5, 1968 |
1.06 |
| Aug 2, 1968 |
1.06 |
| Aug 1, 1968 |
1.06 |
| Jul 30, 1968 |
1.06 |
| Jul 29, 1968 |
1.06 |
| Jul 26, 1968 |
1.06 |
| Jul 25, 1968 |
1.06 |
| Jul 23, 1968 |
1.06 |
| Jul 22, 1968 |
1.06 |
| Jul 19, 1968 |
1.06 |
| Jul 18, 1968 |
1.06 |
| Jul 16, 1968 |
1.05 |
| Jul 15, 1968 |
1.05 |
| Jul 12, 1968 |
1.05 |
| Jul 11, 1968 |
1.05 |
| Jul 9, 1968 |
1.05 |
| Jul 8, 1968 |
1.05 |
| Jul 3, 1968 |
1.04 |
| Jul 2, 1968 |
1.04 |
| Jul 1, 1968 |
1.04 |
| Jun 28, 1968 |
1.04 |
| Jun 27, 1968 |
1.04 |
| Jun 25, 1968 |
1.03 |
| Jun 24, 1968 |
1.03 |
| Jun 21, 1968 |
1.03 |
| Jun 20, 1968 |
1.03 |
| Jun 18, 1968 |
1.03 |
| Jun 17, 1968 |
1.03 |
| Jun 14, 1968 |
1.02 |
| Jun 13, 1968 |
1.02 |
| Jun 11, 1968 |
1.02 |
| Jun 10, 1968 |
1.02 |
| Jun 7, 1968 |
1.02 |
| Jun 6, 1968 |
1.02 |
| Jun 5, 1968 |
1.02 |
| Jun 4, 1968 |
1.02 |
| Jun 3, 1968 |
1.02 |
| May 31, 1968 |
1.02 |
| May 29, 1968 |
1.02 |
| May 28, 1968 |
1.02 |
| May 27, 1968 |
1.02 |
| May 24, 1968 |
1.02 |
