Micron Technology (MU) DMA 100 (1984 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
484.14 |
| May 29, 2026 |
477.23 |
| May 28, 2026 |
470.64 |
| May 27, 2026 |
464.56 |
| May 26, 2026 |
458.13 |
| May 22, 2026 |
452.08 |
| May 21, 2026 |
447.52 |
| May 20, 2026 |
442.76 |
| May 19, 2026 |
438.31 |
| May 18, 2026 |
434.09 |
| May 15, 2026 |
430.04 |
| May 14, 2026 |
425.47 |
| May 13, 2026 |
420.18 |
| May 12, 2026 |
414.40 |
| May 11, 2026 |
409.06 |
| May 8, 2026 |
403.48 |
| May 7, 2026 |
398.42 |
| May 6, 2026 |
394.54 |
| May 5, 2026 |
390.51 |
| May 4, 2026 |
386.63 |
| May 1, 2026 |
383.34 |
| Apr 30, 2026 |
380.29 |
| Apr 29, 2026 |
377.38 |
| Apr 28, 2026 |
374.54 |
| Apr 27, 2026 |
371.89 |
| Apr 24, 2026 |
369.05 |
| Apr 23, 2026 |
366.45 |
| Apr 22, 2026 |
363.93 |
| Apr 21, 2026 |
361.30 |
| Apr 20, 2026 |
359.05 |
| Apr 17, 2026 |
356.64 |
| Apr 16, 2026 |
354.10 |
| Apr 15, 2026 |
351.79 |
| Apr 14, 2026 |
349.51 |
| Apr 13, 2026 |
347.27 |
| Apr 10, 2026 |
345.48 |
| Apr 9, 2026 |
343.64 |
| Apr 8, 2026 |
341.87 |
| Apr 7, 2026 |
340.22 |
| Apr 6, 2026 |
338.97 |
| Apr 2, 2026 |
337.58 |
| Apr 1, 2026 |
336.30 |
| Mar 31, 2026 |
334.99 |
| Mar 30, 2026 |
333.80 |
| Mar 27, 2026 |
332.92 |
| Mar 26, 2026 |
331.59 |
| Mar 25, 2026 |
330.28 |
| Mar 24, 2026 |
328.72 |
| Mar 23, 2026 |
326.98 |
| Mar 20, 2026 |
325.14 |
| Mar 19, 2026 |
323.10 |
| Mar 18, 2026 |
320.73 |
| Mar 17, 2026 |
318.10 |
| Mar 16, 2026 |
315.50 |
| Mar 13, 2026 |
313.15 |
| Mar 12, 2026 |
310.91 |
| Mar 11, 2026 |
308.89 |
| Mar 10, 2026 |
306.62 |
| Mar 9, 2026 |
304.46 |
| Mar 6, 2026 |
302.49 |
| Mar 5, 2026 |
300.60 |
| Mar 4, 2026 |
298.56 |
| Mar 3, 2026 |
296.52 |
| Mar 2, 2026 |
294.58 |
| Feb 27, 2026 |
292.36 |
| Feb 26, 2026 |
290.11 |
| Feb 25, 2026 |
287.79 |
| Feb 24, 2026 |
285.33 |
| Feb 23, 2026 |
282.82 |
| Feb 20, 2026 |
280.25 |
| Feb 19, 2026 |
277.54 |
| Feb 18, 2026 |
274.93 |
| Feb 17, 2026 |
272.34 |
| Feb 13, 2026 |
270.01 |
| Feb 12, 2026 |
267.54 |
| Feb 11, 2026 |
265.03 |
| Feb 10, 2026 |
262.61 |
| Feb 9, 2026 |
260.48 |
| Feb 6, 2026 |
258.23 |
| Feb 5, 2026 |
255.86 |
| Feb 4, 2026 |
253.61 |
| Feb 3, 2026 |
251.32 |
| Feb 2, 2026 |
248.52 |
| Jan 30, 2026 |
245.50 |
| Jan 29, 2026 |
242.66 |
| Jan 28, 2026 |
239.62 |
| Jan 27, 2026 |
236.51 |
| Jan 26, 2026 |
233.59 |
| Jan 23, 2026 |
230.89 |
| Jan 22, 2026 |
228.08 |
| Jan 21, 2026 |
225.33 |
| Jan 20, 2026 |
222.61 |
| Jan 16, 2026 |
220.13 |
| Jan 15, 2026 |
217.66 |
| Jan 14, 2026 |
215.47 |
| Jan 13, 2026 |
213.30 |
| Jan 12, 2026 |
211.09 |
| Jan 9, 2026 |
208.85 |
| Jan 8, 2026 |
206.64 |
| Jan 7, 2026 |
204.57 |
| Jan 6, 2026 |
202.43 |
| Jan 5, 2026 |
200.24 |
| Jan 2, 2026 |
198.40 |
| Dec 31, 2025 |
196.48 |
| Dec 30, 2025 |
194.81 |
| Dec 29, 2025 |
193.01 |
| Dec 26, 2025 |
191.15 |
| Dec 24, 2025 |
189.39 |
| Dec 23, 2025 |
187.60 |
| Dec 22, 2025 |
185.89 |
| Dec 19, 2025 |
184.22 |
| Dec 18, 2025 |
182.70 |
| Dec 17, 2025 |
181.34 |
| Dec 16, 2025 |
180.19 |
| Dec 15, 2025 |
178.98 |
| Dec 12, 2025 |
177.72 |
| Dec 11, 2025 |
176.41 |
| Dec 10, 2025 |
174.92 |
| Dec 9, 2025 |
173.41 |
| Dec 8, 2025 |
172.03 |
| Dec 5, 2025 |
170.70 |
| Dec 4, 2025 |
169.49 |
| Dec 3, 2025 |
168.42 |
| Dec 2, 2025 |
167.27 |
| Dec 1, 2025 |
166.12 |
| Nov 28, 2025 |
164.95 |
| Nov 26, 2025 |
163.80 |
| Nov 25, 2025 |
162.74 |
| Nov 24, 2025 |
161.70 |
| Nov 21, 2025 |
160.68 |
| Nov 20, 2025 |
159.83 |
| Nov 19, 2025 |
159.02 |
| Nov 18, 2025 |
157.99 |
| Nov 17, 2025 |
156.96 |
| Nov 14, 2025 |
155.80 |
| Nov 13, 2025 |
154.60 |
| Nov 12, 2025 |
153.51 |
| Nov 11, 2025 |
152.28 |
| Nov 10, 2025 |
151.11 |
| Nov 7, 2025 |
149.79 |
| Nov 6, 2025 |
148.62 |
| Nov 5, 2025 |
147.43 |
| Nov 4, 2025 |
146.21 |
| Nov 3, 2025 |
145.19 |
| Oct 31, 2025 |
144.01 |
| Oct 30, 2025 |
142.91 |
| Oct 29, 2025 |
141.78 |
| Oct 28, 2025 |
140.60 |
| Oct 27, 2025 |
139.44 |
| Oct 24, 2025 |
138.28 |
| Oct 23, 2025 |
137.11 |
| Oct 22, 2025 |
136.02 |
| Oct 21, 2025 |
134.98 |
| Oct 20, 2025 |
133.93 |
| Oct 17, 2025 |
132.82 |
| Oct 16, 2025 |
131.76 |
| Oct 15, 2025 |
130.67 |
| Oct 14, 2025 |
129.70 |
| Oct 13, 2025 |
128.79 |
| Oct 10, 2025 |
127.84 |
| Oct 9, 2025 |
127.01 |
| Oct 8, 2025 |
126.07 |
| Oct 7, 2025 |
125.06 |
| Oct 6, 2025 |
124.15 |
| Oct 3, 2025 |
123.21 |
| Oct 2, 2025 |
122.26 |
| Oct 1, 2025 |
121.28 |
| Sep 30, 2025 |
120.31 |
| Sep 29, 2025 |
119.46 |
| Sep 26, 2025 |
118.63 |
| Sep 25, 2025 |
117.86 |
| Sep 24, 2025 |
117.10 |
| Sep 23, 2025 |
116.26 |
| Sep 22, 2025 |
115.36 |
| Sep 19, 2025 |
114.49 |
| Sep 18, 2025 |
113.64 |
| Sep 17, 2025 |
112.75 |
| Sep 16, 2025 |
111.93 |
| Sep 15, 2025 |
111.07 |
| Sep 12, 2025 |
110.19 |
| Sep 11, 2025 |
109.29 |
| Sep 10, 2025 |
108.47 |
| Sep 9, 2025 |
107.76 |
| Sep 8, 2025 |
107.12 |
| Sep 5, 2025 |
106.52 |
| Sep 4, 2025 |
105.90 |
| Sep 3, 2025 |
105.36 |
| Sep 2, 2025 |
104.95 |
| Aug 29, 2025 |
104.42 |
| Aug 28, 2025 |
103.91 |
| Aug 27, 2025 |
103.34 |
| Aug 26, 2025 |
102.91 |
| Aug 25, 2025 |
102.63 |
| Aug 22, 2025 |
102.35 |
| Aug 21, 2025 |
102.04 |
| Aug 20, 2025 |
101.77 |
| Aug 19, 2025 |
101.51 |
| Aug 18, 2025 |
101.21 |
| Aug 15, 2025 |
100.92 |
| Aug 14, 2025 |
100.68 |
| Aug 13, 2025 |
100.37 |
| Aug 12, 2025 |
100.16 |
| Aug 11, 2025 |
99.90 |
| Aug 8, 2025 |
99.68 |
| Aug 7, 2025 |
99.52 |
| Aug 6, 2025 |
99.41 |
| Aug 5, 2025 |
99.27 |
| Aug 4, 2025 |
99.14 |
| Aug 1, 2025 |
98.95 |
| Jul 31, 2025 |
98.77 |
| Jul 30, 2025 |
98.61 |
| Jul 29, 2025 |
98.36 |
| Jul 28, 2025 |
98.18 |
| Jul 25, 2025 |
97.98 |
| Jul 24, 2025 |
97.77 |
| Jul 23, 2025 |
97.59 |
| Jul 22, 2025 |
97.41 |
| Jul 21, 2025 |
97.30 |
| Jul 18, 2025 |
97.10 |
| Jul 17, 2025 |
96.91 |
| Jul 16, 2025 |
96.76 |
| Jul 15, 2025 |
96.63 |
| Jul 14, 2025 |
96.47 |
| Jul 11, 2025 |
96.36 |
| Jul 10, 2025 |
96.11 |
| Jul 9, 2025 |
95.83 |
| Jul 8, 2025 |
95.53 |
| Jul 7, 2025 |
95.22 |
| Jul 3, 2025 |
94.98 |
| Jul 2, 2025 |
94.68 |
| Jul 1, 2025 |
94.41 |
| Jun 30, 2025 |
94.14 |
| Jun 27, 2025 |
93.81 |
| Jun 26, 2025 |
93.46 |
| Jun 25, 2025 |
93.12 |
| Jun 24, 2025 |
92.77 |
| Jun 23, 2025 |
92.38 |
| Jun 20, 2025 |
92.04 |
| Jun 18, 2025 |
91.72 |
| Jun 17, 2025 |
91.53 |
| Jun 16, 2025 |
91.37 |
| Jun 13, 2025 |
91.27 |
| Jun 12, 2025 |
91.21 |
| Jun 11, 2025 |
91.10 |
| Jun 10, 2025 |
90.97 |
| Jun 9, 2025 |
90.86 |
| Jun 6, 2025 |
90.72 |
| Jun 5, 2025 |
90.59 |
| Jun 4, 2025 |
90.52 |
| Jun 3, 2025 |
90.48 |
| Jun 2, 2025 |
90.48 |
| May 30, 2025 |
90.49 |
| May 29, 2025 |
90.44 |
| May 28, 2025 |
90.35 |
| May 27, 2025 |
90.23 |
| May 23, 2025 |
90.11 |
| May 22, 2025 |
90.07 |
| May 21, 2025 |
90.02 |
| May 20, 2025 |
89.95 |
| May 19, 2025 |
89.87 |
| May 16, 2025 |
89.78 |
| May 15, 2025 |
89.67 |
| May 14, 2025 |
89.76 |
| May 13, 2025 |
89.89 |
| May 12, 2025 |
90.00 |
| May 9, 2025 |
90.11 |
| May 8, 2025 |
90.23 |
| May 7, 2025 |
90.40 |
| May 6, 2025 |
90.55 |
| May 5, 2025 |
90.78 |
| May 2, 2025 |
90.98 |
| May 1, 2025 |
91.19 |
| Apr 30, 2025 |
91.44 |
| Apr 29, 2025 |
91.67 |
| Apr 28, 2025 |
91.89 |
| Apr 25, 2025 |
92.08 |
| Apr 24, 2025 |
92.26 |
| Apr 23, 2025 |
92.51 |
| Apr 22, 2025 |
92.82 |
| Apr 21, 2025 |
93.15 |
| Apr 17, 2025 |
93.51 |
| Apr 16, 2025 |
93.80 |
| Apr 15, 2025 |
94.09 |
| Apr 14, 2025 |
94.35 |
| Apr 11, 2025 |
94.61 |
| Apr 10, 2025 |
94.90 |
| Apr 9, 2025 |
95.20 |
| Apr 8, 2025 |
95.46 |
| Apr 7, 2025 |
95.89 |
| Apr 4, 2025 |
96.33 |
| Apr 3, 2025 |
96.82 |
| Apr 2, 2025 |
97.19 |
| Apr 1, 2025 |
97.36 |
| Mar 31, 2025 |
97.49 |
| Mar 28, 2025 |
97.62 |
| Mar 27, 2025 |
97.73 |
| Mar 26, 2025 |
97.86 |
| Mar 25, 2025 |
98.02 |
| Mar 24, 2025 |
98.14 |
| Mar 21, 2025 |
98.25 |
| Mar 20, 2025 |
98.37 |
| Mar 19, 2025 |
98.39 |
| Mar 18, 2025 |
98.45 |
| Mar 17, 2025 |
98.53 |
| Mar 14, 2025 |
98.61 |
| Mar 13, 2025 |
98.72 |
| Mar 12, 2025 |
98.86 |
| Mar 11, 2025 |
98.95 |
| Mar 10, 2025 |
99.14 |
| Mar 7, 2025 |
99.34 |
| Mar 6, 2025 |
99.47 |
| Mar 5, 2025 |
99.59 |
| Mar 4, 2025 |
99.67 |
| Mar 3, 2025 |
99.79 |
| Feb 28, 2025 |
99.91 |
| Feb 27, 2025 |
99.99 |
| Feb 26, 2025 |
100.07 |
| Feb 25, 2025 |
100.10 |
| Feb 24, 2025 |
100.20 |
| Feb 21, 2025 |
100.32 |
| Feb 20, 2025 |
100.43 |
| Feb 19, 2025 |
100.36 |
| Feb 18, 2025 |
100.25 |
| Feb 14, 2025 |
100.12 |
| Feb 13, 2025 |
100.04 |
| Feb 12, 2025 |
99.97 |
| Feb 11, 2025 |
99.93 |
| Feb 10, 2025 |
99.87 |
| Feb 7, 2025 |
99.79 |
| Feb 6, 2025 |
99.78 |
| Feb 5, 2025 |
99.70 |
| Feb 4, 2025 |
99.67 |
| Feb 3, 2025 |
99.64 |
| Jan 31, 2025 |
99.60 |
| Jan 30, 2025 |
99.55 |
| Jan 29, 2025 |
99.52 |
| Jan 28, 2025 |
99.52 |
| Jan 27, 2025 |
99.53 |
| Jan 24, 2025 |
99.58 |
| Jan 23, 2025 |
99.50 |
| Jan 22, 2025 |
99.40 |
| Jan 21, 2025 |
99.29 |
| Jan 17, 2025 |
99.18 |
| Jan 16, 2025 |
99.15 |
| Jan 15, 2025 |
99.17 |
| Jan 14, 2025 |
99.22 |
| Jan 13, 2025 |
99.33 |
| Jan 10, 2025 |
99.46 |
| Jan 8, 2025 |
99.55 |
| Jan 7, 2025 |
99.63 |
| Jan 6, 2025 |
99.61 |
| Jan 3, 2025 |
99.59 |
| Jan 2, 2025 |
99.64 |
| Dec 31, 2024 |
99.70 |
| Dec 30, 2024 |
99.78 |
| Dec 27, 2024 |
99.79 |
| Dec 26, 2024 |
99.80 |
| Dec 24, 2024 |
99.80 |
| Dec 23, 2024 |
99.84 |
| Dec 20, 2024 |
99.95 |
| Dec 19, 2024 |
100.15 |
| Dec 18, 2024 |
100.30 |
| Dec 17, 2024 |
100.34 |
| Dec 16, 2024 |
100.35 |
| Dec 13, 2024 |
100.34 |
| Dec 12, 2024 |
100.42 |
| Dec 11, 2024 |
100.58 |
| Dec 10, 2024 |
100.71 |
| Dec 9, 2024 |
100.88 |
| Dec 6, 2024 |
101.02 |
| Dec 5, 2024 |
101.21 |
| Dec 4, 2024 |
101.47 |
| Dec 3, 2024 |
101.75 |
| Dec 2, 2024 |
102.09 |
| Nov 29, 2024 |
102.40 |
| Nov 27, 2024 |
102.79 |
| Nov 26, 2024 |
103.12 |
| Nov 25, 2024 |
103.41 |
| Nov 22, 2024 |
103.68 |
| Nov 21, 2024 |
104.02 |
| Nov 20, 2024 |
104.32 |
| Nov 19, 2024 |
104.65 |
| Nov 18, 2024 |
104.99 |
| Nov 15, 2024 |
105.33 |
| Nov 14, 2024 |
105.79 |
| Nov 13, 2024 |
106.21 |
| Nov 12, 2024 |
106.60 |
| Nov 11, 2024 |
106.96 |
| Nov 8, 2024 |
107.31 |
| Nov 7, 2024 |
107.73 |
| Nov 6, 2024 |
108.07 |
| Nov 5, 2024 |
108.37 |
| Nov 4, 2024 |
108.75 |
| Nov 1, 2024 |
109.14 |
| Oct 31, 2024 |
109.49 |
| Oct 30, 2024 |
109.84 |
| Oct 29, 2024 |
110.11 |
| Oct 28, 2024 |
110.33 |
| Oct 25, 2024 |
110.60 |
| Oct 24, 2024 |
110.79 |
| Oct 23, 2024 |
111.00 |
| Oct 22, 2024 |
111.20 |
| Oct 21, 2024 |
111.39 |
| Oct 18, 2024 |
111.61 |
| Oct 17, 2024 |
111.83 |
| Oct 16, 2024 |
112.00 |
| Oct 15, 2024 |
112.17 |
| Oct 14, 2024 |
112.39 |
| Oct 11, 2024 |
112.58 |
| Oct 10, 2024 |
112.80 |
| Oct 9, 2024 |
113.00 |
| Oct 8, 2024 |
113.26 |
| Oct 7, 2024 |
113.51 |
| Oct 4, 2024 |
113.73 |
| Oct 3, 2024 |
113.94 |
| Oct 2, 2024 |
114.13 |
| Oct 1, 2024 |
114.31 |
| Sep 30, 2024 |
114.50 |
| Sep 27, 2024 |
114.66 |
| Sep 26, 2024 |
114.79 |
| Sep 25, 2024 |
114.83 |
| Sep 24, 2024 |
115.00 |
| Sep 23, 2024 |
115.16 |
| Sep 20, 2024 |
115.35 |
| Sep 19, 2024 |
115.58 |
| Sep 18, 2024 |
115.84 |
| Sep 17, 2024 |
116.08 |
| Sep 16, 2024 |
116.31 |
| Sep 13, 2024 |
116.57 |
| Sep 12, 2024 |
116.74 |
| Sep 11, 2024 |
116.94 |
| Sep 10, 2024 |
117.15 |
| Sep 9, 2024 |
117.45 |
| Sep 6, 2024 |
117.80 |
| Sep 5, 2024 |
118.15 |
| Sep 4, 2024 |
118.48 |
| Sep 3, 2024 |
118.87 |
| Aug 30, 2024 |
119.20 |
| Aug 29, 2024 |
119.47 |
| Aug 28, 2024 |
119.74 |
| Aug 27, 2024 |
120.03 |
| Aug 26, 2024 |
120.29 |
| Aug 23, 2024 |
120.58 |
| Aug 22, 2024 |
120.78 |
| Aug 21, 2024 |
120.98 |
| Aug 20, 2024 |
121.08 |
| Aug 19, 2024 |
121.19 |
| Aug 16, 2024 |
121.29 |
| Aug 15, 2024 |
121.38 |
| Aug 14, 2024 |
121.41 |
| Aug 13, 2024 |
121.51 |
| Aug 12, 2024 |
121.50 |
| Aug 9, 2024 |
121.49 |
| Aug 8, 2024 |
121.50 |
| Aug 7, 2024 |
121.51 |
| Aug 6, 2024 |
121.56 |
| Aug 5, 2024 |
121.61 |
| Aug 2, 2024 |
121.68 |
| Aug 1, 2024 |
121.69 |
| Jul 31, 2024 |
121.66 |
| Jul 30, 2024 |
121.55 |
| Jul 29, 2024 |
121.48 |
| Jul 26, 2024 |
121.34 |
| Jul 25, 2024 |
121.21 |
| Jul 24, 2024 |
121.08 |
| Jul 23, 2024 |
120.89 |
| Jul 22, 2024 |
120.64 |
| Jul 19, 2024 |
120.41 |
| Jul 18, 2024 |
120.16 |
| Jul 17, 2024 |
119.85 |
| Jul 16, 2024 |
119.51 |
| Jul 15, 2024 |
119.05 |
| Jul 12, 2024 |
118.55 |
| Jul 11, 2024 |
118.01 |
| Jul 10, 2024 |
117.52 |
| Jul 9, 2024 |
116.98 |
| Jul 8, 2024 |
116.48 |
| Jul 5, 2024 |
116.03 |
| Jul 3, 2024 |
115.57 |
| Jul 2, 2024 |
115.05 |
| Jul 1, 2024 |
114.58 |
| Jun 28, 2024 |
114.11 |
| Jun 27, 2024 |
113.66 |
| Jun 26, 2024 |
113.20 |
| Jun 25, 2024 |
112.64 |
| Jun 24, 2024 |
112.08 |
| Jun 21, 2024 |
111.55 |
| Jun 20, 2024 |
111.05 |
| Jun 18, 2024 |
110.49 |
| Jun 17, 2024 |
109.85 |
| Jun 14, 2024 |
109.25 |
| Jun 13, 2024 |
108.71 |
| Jun 12, 2024 |
108.17 |
| Jun 11, 2024 |
107.64 |
| Jun 10, 2024 |
107.14 |
| Jun 7, 2024 |
106.62 |
| Jun 6, 2024 |
106.16 |
| Jun 5, 2024 |
105.68 |
| Jun 4, 2024 |
105.18 |
| Jun 3, 2024 |
104.73 |
| May 31, 2024 |
104.29 |
| May 30, 2024 |
103.89 |
| May 29, 2024 |
103.46 |
| May 28, 2024 |
102.97 |
| May 24, 2024 |
102.46 |
| May 23, 2024 |
101.99 |
| May 22, 2024 |
101.58 |
| May 21, 2024 |
101.18 |
| May 20, 2024 |
100.77 |
| May 17, 2024 |
100.35 |
| May 16, 2024 |
99.96 |
| May 15, 2024 |
99.54 |
| May 14, 2024 |
99.05 |
| May 13, 2024 |
98.62 |
| May 10, 2024 |
98.21 |
| May 9, 2024 |
97.81 |
| May 8, 2024 |
97.45 |
| May 7, 2024 |
97.06 |
| May 6, 2024 |
96.65 |
| May 3, 2024 |
96.23 |
| May 2, 2024 |
95.83 |
| May 1, 2024 |
95.44 |
| Apr 30, 2024 |
95.08 |
| Apr 29, 2024 |
94.68 |
| Apr 26, 2024 |
94.28 |
| Apr 25, 2024 |
93.89 |
| Apr 24, 2024 |
93.54 |
| Apr 23, 2024 |
93.19 |
| Apr 22, 2024 |
92.82 |
| Apr 19, 2024 |
92.51 |
| Apr 18, 2024 |
92.21 |
| Apr 17, 2024 |
91.86 |
| Apr 16, 2024 |
91.46 |
| Apr 15, 2024 |
91.03 |
| Apr 12, 2024 |
90.59 |
| Apr 11, 2024 |
90.14 |
| Apr 10, 2024 |
89.63 |
| Apr 9, 2024 |
89.18 |
| Apr 8, 2024 |
88.70 |
| Apr 5, 2024 |
88.23 |
| Apr 4, 2024 |
87.73 |
| Apr 3, 2024 |
87.21 |
| Apr 2, 2024 |
86.66 |
| Apr 1, 2024 |
86.16 |
| Mar 28, 2024 |
85.64 |
| Mar 27, 2024 |
85.17 |
| Mar 26, 2024 |
84.67 |
| Mar 25, 2024 |
84.15 |
| Mar 22, 2024 |
83.64 |
| Mar 21, 2024 |
83.19 |
| Mar 20, 2024 |
82.74 |
| Mar 19, 2024 |
82.44 |
| Mar 18, 2024 |
82.18 |
| Mar 15, 2024 |
81.91 |
| Mar 14, 2024 |
81.65 |
| Mar 13, 2024 |
81.42 |
| Mar 12, 2024 |
81.17 |
| Mar 11, 2024 |
80.88 |
| Mar 8, 2024 |
80.63 |
| Mar 7, 2024 |
80.34 |
| Mar 6, 2024 |
80.05 |
| Mar 5, 2024 |
79.80 |
| Mar 4, 2024 |
79.54 |
| Mar 1, 2024 |
79.28 |
| Feb 29, 2024 |
79.03 |
| Feb 28, 2024 |
78.81 |
| Feb 27, 2024 |
78.60 |
| Feb 26, 2024 |
78.36 |
| Feb 23, 2024 |
78.14 |
| Feb 22, 2024 |
77.96 |
| Feb 21, 2024 |
77.75 |
| Feb 20, 2024 |
77.62 |
| Feb 16, 2024 |
77.49 |
| Feb 15, 2024 |
77.38 |
| Feb 14, 2024 |
77.26 |
| Feb 13, 2024 |
77.12 |
| Feb 12, 2024 |
77.00 |
| Feb 9, 2024 |
76.85 |
| Feb 8, 2024 |
76.70 |
| Feb 7, 2024 |
76.55 |
| Feb 6, 2024 |
76.41 |
| Feb 5, 2024 |
76.28 |
| Feb 2, 2024 |
76.11 |
| Feb 1, 2024 |
75.95 |
| Jan 31, 2024 |
75.79 |
| Jan 30, 2024 |
75.63 |
| Jan 29, 2024 |
75.48 |
| Jan 26, 2024 |
75.29 |
| Jan 25, 2024 |
75.11 |
| Jan 24, 2024 |
74.92 |
| Jan 23, 2024 |
74.72 |
| Jan 22, 2024 |
74.51 |
| Jan 19, 2024 |
74.27 |
| Jan 18, 2024 |
74.03 |
| Jan 17, 2024 |
73.82 |
| Jan 16, 2024 |
73.64 |
| Jan 12, 2024 |
73.43 |
| Jan 11, 2024 |
73.24 |
| Jan 10, 2024 |
73.05 |
| Jan 9, 2024 |
72.86 |
| Jan 8, 2024 |
72.67 |
| Jan 5, 2024 |
72.47 |
| Jan 4, 2024 |
72.32 |
| Jan 3, 2024 |
72.14 |
| Jan 2, 2024 |
71.97 |
| Dec 29, 2023 |
71.81 |
| Dec 28, 2023 |
71.63 |
| Dec 27, 2023 |
71.47 |
| Dec 26, 2023 |
71.30 |
| Dec 22, 2023 |
71.12 |
| Dec 21, 2023 |
70.94 |
| Dec 20, 2023 |
70.79 |
| Dec 19, 2023 |
70.72 |
| Dec 18, 2023 |
70.61 |
| Dec 15, 2023 |
70.50 |
| Dec 14, 2023 |
70.36 |
| Dec 13, 2023 |
70.20 |
| Dec 12, 2023 |
70.06 |
| Dec 11, 2023 |
69.93 |
| Dec 8, 2023 |
69.80 |
| Dec 7, 2023 |
69.70 |
| Dec 6, 2023 |
69.61 |
| Dec 5, 2023 |
69.53 |
| Dec 4, 2023 |
69.44 |
| Dec 1, 2023 |
69.34 |
| Nov 30, 2023 |
69.22 |
| Nov 29, 2023 |
69.09 |
| Nov 28, 2023 |
68.95 |
| Nov 27, 2023 |
68.80 |
| Nov 24, 2023 |
68.63 |
| Nov 22, 2023 |
68.48 |
| Nov 21, 2023 |
68.35 |
| Nov 20, 2023 |
68.22 |
| Nov 17, 2023 |
68.07 |
| Nov 16, 2023 |
67.97 |
| Nov 15, 2023 |
67.87 |
| Nov 14, 2023 |
67.75 |
| Nov 13, 2023 |
67.63 |
| Nov 10, 2023 |
67.55 |
| Nov 9, 2023 |
67.45 |
| Nov 8, 2023 |
67.39 |
| Nov 7, 2023 |
67.34 |
| Nov 6, 2023 |
67.30 |
| Nov 3, 2023 |
67.26 |
| Nov 2, 2023 |
67.22 |
| Nov 1, 2023 |
67.19 |
| Oct 31, 2023 |
67.15 |
| Oct 30, 2023 |
67.13 |
| Oct 27, 2023 |
67.14 |
| Oct 26, 2023 |
67.16 |
| Oct 25, 2023 |
67.19 |
| Oct 24, 2023 |
67.22 |
| Oct 23, 2023 |
67.23 |
| Oct 20, 2023 |
67.24 |
| Oct 19, 2023 |
67.29 |
| Oct 18, 2023 |
67.35 |
| Oct 17, 2023 |
67.36 |
| Oct 16, 2023 |
67.33 |
| Oct 13, 2023 |
67.30 |
| Oct 12, 2023 |
67.27 |
| Oct 11, 2023 |
67.25 |
| Oct 10, 2023 |
67.23 |
| Oct 9, 2023 |
67.19 |
| Oct 6, 2023 |
67.13 |
| Oct 5, 2023 |
67.08 |
| Oct 4, 2023 |
66.99 |
| Oct 3, 2023 |
66.93 |
| Oct 2, 2023 |
66.85 |
| Sep 29, 2023 |
66.78 |
| Sep 28, 2023 |
66.71 |
| Sep 27, 2023 |
66.67 |
| Sep 26, 2023 |
66.59 |
| Sep 25, 2023 |
66.52 |
| Sep 22, 2023 |
66.46 |
| Sep 21, 2023 |
66.39 |
| Sep 20, 2023 |
66.35 |
| Sep 19, 2023 |
66.28 |
| Sep 18, 2023 |
66.18 |
| Sep 15, 2023 |
66.06 |
| Sep 14, 2023 |
65.95 |
| Sep 13, 2023 |
65.85 |
| Sep 12, 2023 |
65.75 |
| Sep 11, 2023 |
65.66 |
| Sep 8, 2023 |
65.57 |
| Sep 7, 2023 |
65.50 |
| Sep 6, 2023 |
65.43 |
| Sep 5, 2023 |
65.35 |
| Sep 1, 2023 |
65.27 |
| Aug 31, 2023 |
65.20 |
| Aug 30, 2023 |
65.13 |
| Aug 29, 2023 |
65.04 |
| Aug 28, 2023 |
64.94 |
| Aug 25, 2023 |
64.86 |
| Aug 24, 2023 |
64.82 |
| Aug 23, 2023 |
64.79 |
| Aug 22, 2023 |
64.77 |
| Aug 21, 2023 |
64.77 |
| Aug 18, 2023 |
64.72 |
| Aug 17, 2023 |
64.68 |
| Aug 16, 2023 |
64.66 |
| Aug 15, 2023 |
64.63 |
| Aug 14, 2023 |
64.56 |
| Aug 11, 2023 |
64.46 |
| Aug 10, 2023 |
64.39 |
| Aug 9, 2023 |
64.31 |
| Aug 8, 2023 |
64.20 |
| Aug 7, 2023 |
64.07 |
| Aug 4, 2023 |
63.92 |
| Aug 3, 2023 |
63.76 |
| Aug 2, 2023 |
63.62 |
| Aug 1, 2023 |
63.49 |
| Jul 31, 2023 |
63.35 |
| Jul 28, 2023 |
63.19 |
| Jul 27, 2023 |
63.05 |
| Jul 26, 2023 |
62.91 |
| Jul 25, 2023 |
62.80 |
| Jul 24, 2023 |
62.71 |
| Jul 21, 2023 |
62.64 |
| Jul 20, 2023 |
62.56 |
| Jul 19, 2023 |
62.49 |
| Jul 18, 2023 |
62.43 |
| Jul 17, 2023 |
62.35 |
| Jul 14, 2023 |
62.28 |
| Jul 13, 2023 |
62.23 |
| Jul 12, 2023 |
62.18 |
| Jul 11, 2023 |
62.16 |
| Jul 10, 2023 |
62.15 |
| Jul 7, 2023 |
62.12 |
| Jul 6, 2023 |
62.11 |
| Jul 5, 2023 |
62.10 |
| Jul 3, 2023 |
62.09 |
| Jun 30, 2023 |
62.07 |
| Jun 29, 2023 |
62.04 |
| Jun 28, 2023 |
62.02 |
| Jun 27, 2023 |
61.98 |
| Jun 26, 2023 |
61.94 |
| Jun 23, 2023 |
61.89 |
| Jun 22, 2023 |
61.85 |
| Jun 21, 2023 |
61.83 |
| Jun 20, 2023 |
61.80 |
| Jun 16, 2023 |
61.74 |
| Jun 15, 2023 |
61.68 |
| Jun 14, 2023 |
61.61 |
| Jun 13, 2023 |
61.50 |
| Jun 12, 2023 |
61.39 |
| Jun 9, 2023 |
61.28 |
| Jun 8, 2023 |
61.19 |
| Jun 7, 2023 |
61.11 |
| Jun 6, 2023 |
61.01 |
| Jun 5, 2023 |
60.91 |
| Jun 2, 2023 |
60.81 |
| Jun 1, 2023 |
60.68 |
| May 31, 2023 |
60.56 |
| May 30, 2023 |
60.42 |
| May 26, 2023 |
60.25 |
| May 25, 2023 |
60.01 |
| May 24, 2023 |
59.82 |
| May 23, 2023 |
59.66 |
| May 22, 2023 |
59.49 |
| May 19, 2023 |
59.33 |
| May 18, 2023 |
59.15 |
| May 17, 2023 |
58.97 |
| May 16, 2023 |
58.83 |
| May 15, 2023 |
58.70 |
| May 12, 2023 |
58.57 |
| May 11, 2023 |
58.48 |
| May 10, 2023 |
58.38 |
| May 9, 2023 |
58.33 |
| May 8, 2023 |
58.27 |
| May 5, 2023 |
58.22 |
| May 4, 2023 |
58.15 |
| May 3, 2023 |
58.10 |
| May 2, 2023 |
58.03 |
| May 1, 2023 |
57.95 |
| Apr 28, 2023 |
57.87 |
| Apr 27, 2023 |
57.77 |
| Apr 26, 2023 |
57.70 |
| Apr 25, 2023 |
57.67 |
| Apr 24, 2023 |
57.64 |
| Apr 21, 2023 |
57.60 |
| Apr 20, 2023 |
57.58 |
| Apr 19, 2023 |
57.55 |
| Apr 18, 2023 |
57.53 |
| Apr 17, 2023 |
57.48 |
| Apr 14, 2023 |
57.44 |
| Apr 13, 2023 |
57.40 |
| Apr 12, 2023 |
57.36 |
| Apr 11, 2023 |
57.37 |
| Apr 10, 2023 |
57.36 |
| Apr 6, 2023 |
57.35 |
| Apr 5, 2023 |
57.37 |
| Apr 4, 2023 |
57.35 |
| Apr 3, 2023 |
57.36 |
| Mar 31, 2023 |
57.33 |
| Mar 30, 2023 |
57.28 |
| Mar 29, 2023 |
57.19 |
| Mar 28, 2023 |
57.09 |
| Mar 27, 2023 |
57.04 |
| Mar 24, 2023 |
56.99 |
| Mar 23, 2023 |
56.92 |
| Mar 22, 2023 |
56.82 |
| Mar 21, 2023 |
56.80 |
| Mar 20, 2023 |
56.77 |
| Mar 17, 2023 |
56.76 |
| Mar 16, 2023 |
56.75 |
| Mar 15, 2023 |
56.72 |
| Mar 14, 2023 |
56.71 |
| Mar 13, 2023 |
56.69 |
| Mar 10, 2023 |
56.69 |
| Mar 9, 2023 |
56.67 |
| Mar 8, 2023 |
56.66 |
| Mar 7, 2023 |
56.62 |
| Mar 6, 2023 |
56.60 |
| Mar 3, 2023 |
56.54 |
| Mar 2, 2023 |
56.51 |
| Mar 1, 2023 |
56.49 |
| Feb 28, 2023 |
56.46 |
| Feb 27, 2023 |
56.42 |
| Feb 24, 2023 |
56.36 |
| Feb 23, 2023 |
56.28 |
| Feb 22, 2023 |
56.19 |
| Feb 21, 2023 |
56.13 |
| Feb 17, 2023 |
56.06 |
| Feb 16, 2023 |
55.96 |
| Feb 15, 2023 |
55.86 |
| Feb 14, 2023 |
55.74 |
| Feb 13, 2023 |
55.62 |
| Feb 10, 2023 |
55.53 |
| Feb 9, 2023 |
55.45 |
| Feb 8, 2023 |
55.38 |
| Feb 7, 2023 |
55.30 |
| Feb 6, 2023 |
55.21 |
| Feb 3, 2023 |
55.15 |
| Feb 2, 2023 |
55.10 |
| Feb 1, 2023 |
55.05 |
| Jan 31, 2023 |
54.97 |
| Jan 30, 2023 |
54.92 |
| Jan 27, 2023 |
54.86 |
| Jan 26, 2023 |
54.78 |
| Jan 25, 2023 |
54.73 |
| Jan 24, 2023 |
54.68 |
| Jan 23, 2023 |
54.63 |
| Jan 20, 2023 |
54.58 |
| Jan 19, 2023 |
54.57 |
| Jan 18, 2023 |
54.62 |
| Jan 17, 2023 |
54.64 |
| Jan 13, 2023 |
54.65 |
| Jan 12, 2023 |
54.66 |
| Jan 11, 2023 |
54.69 |
| Jan 10, 2023 |
54.74 |
| Jan 9, 2023 |
54.79 |
| Jan 6, 2023 |
54.86 |
| Jan 5, 2023 |
54.94 |
| Jan 4, 2023 |
55.04 |
| Jan 3, 2023 |
55.12 |
| Dec 30, 2022 |
55.23 |
| Dec 29, 2022 |
55.33 |
| Dec 28, 2022 |
55.43 |
| Dec 27, 2022 |
55.57 |
| Dec 23, 2022 |
55.72 |
| Dec 22, 2022 |
55.86 |
| Dec 21, 2022 |
55.99 |
| Dec 20, 2022 |
56.10 |
| Dec 19, 2022 |
56.21 |
| Dec 16, 2022 |
56.32 |
| Dec 15, 2022 |
56.41 |
| Dec 14, 2022 |
56.49 |
| Dec 13, 2022 |
56.55 |
| Dec 12, 2022 |
56.61 |
| Dec 9, 2022 |
56.69 |
| Dec 8, 2022 |
56.77 |
| Dec 7, 2022 |
56.85 |
| Dec 6, 2022 |
56.91 |
| Dec 5, 2022 |
56.99 |
| Dec 2, 2022 |
57.04 |
| Dec 1, 2022 |
57.08 |
| Nov 30, 2022 |
57.12 |
| Nov 29, 2022 |
57.12 |
| Nov 28, 2022 |
57.16 |
| Nov 25, 2022 |
57.19 |
| Nov 23, 2022 |
57.18 |
| Nov 22, 2022 |
57.16 |
| Nov 21, 2022 |
57.11 |
| Nov 18, 2022 |
57.09 |
| Nov 17, 2022 |
57.07 |
| Nov 16, 2022 |
57.06 |
| Nov 15, 2022 |
57.06 |
| Nov 14, 2022 |
57.01 |
| Nov 11, 2022 |
56.96 |
| Nov 10, 2022 |
56.89 |
| Nov 9, 2022 |
56.86 |
| Nov 8, 2022 |
56.86 |
| Nov 7, 2022 |
56.83 |
| Nov 4, 2022 |
56.86 |
| Nov 3, 2022 |
56.88 |
| Nov 2, 2022 |
56.94 |
| Nov 1, 2022 |
57.03 |
| Oct 31, 2022 |
57.14 |
| Oct 28, 2022 |
57.29 |
| Oct 27, 2022 |
57.45 |
| Oct 26, 2022 |
57.64 |
| Oct 25, 2022 |
57.78 |
| Oct 24, 2022 |
57.98 |
| Oct 21, 2022 |
58.15 |
| Oct 20, 2022 |
58.33 |
| Oct 19, 2022 |
58.52 |
| Oct 18, 2022 |
58.70 |
| Oct 17, 2022 |
58.85 |
| Oct 14, 2022 |
58.98 |
| Oct 13, 2022 |
59.15 |
| Oct 12, 2022 |
59.29 |
| Oct 11, 2022 |
59.46 |
| Oct 10, 2022 |
59.63 |
| Oct 7, 2022 |
59.86 |
| Oct 6, 2022 |
60.04 |
| Oct 5, 2022 |
60.21 |
| Oct 4, 2022 |
60.34 |
| Oct 3, 2022 |
60.47 |
| Sep 30, 2022 |
60.64 |
| Sep 29, 2022 |
60.82 |
| Sep 28, 2022 |
61.02 |
| Sep 27, 2022 |
61.23 |
| Sep 26, 2022 |
61.46 |
| Sep 23, 2022 |
61.68 |
| Sep 22, 2022 |
61.89 |
| Sep 21, 2022 |
62.07 |
| Sep 20, 2022 |
62.27 |
| Sep 19, 2022 |
62.43 |
| Sep 16, 2022 |
62.58 |
| Sep 15, 2022 |
62.75 |
| Sep 14, 2022 |
62.92 |
| Sep 13, 2022 |
63.10 |
| Sep 12, 2022 |
63.29 |
| Sep 9, 2022 |
63.44 |
| Sep 8, 2022 |
63.58 |
| Sep 7, 2022 |
63.73 |
| Sep 6, 2022 |
63.90 |
| Sep 2, 2022 |
64.07 |
| Sep 1, 2022 |
64.22 |
| Aug 31, 2022 |
64.37 |
| Aug 30, 2022 |
64.54 |
| Aug 29, 2022 |
64.71 |
| Aug 26, 2022 |
64.89 |
| Aug 25, 2022 |
65.09 |
| Aug 24, 2022 |
65.24 |
| Aug 23, 2022 |
65.44 |
| Aug 22, 2022 |
65.65 |
| Aug 19, 2022 |
65.89 |
| Aug 18, 2022 |
66.08 |
| Aug 17, 2022 |
66.23 |
| Aug 16, 2022 |
66.40 |
| Aug 15, 2022 |
66.51 |
| Aug 12, 2022 |
66.66 |
| Aug 11, 2022 |
66.79 |
| Aug 10, 2022 |
66.96 |
| Aug 9, 2022 |
67.15 |
| Aug 8, 2022 |
67.36 |
| Aug 5, 2022 |
67.48 |
| Aug 4, 2022 |
67.55 |
| Aug 3, 2022 |
67.63 |
| Aug 2, 2022 |
67.74 |
| Aug 1, 2022 |
67.91 |
| Jul 29, 2022 |
68.06 |
| Jul 28, 2022 |
68.19 |
| Jul 27, 2022 |
68.39 |
| Jul 26, 2022 |
68.67 |
| Jul 25, 2022 |
69.00 |
| Jul 22, 2022 |
69.26 |
| Jul 21, 2022 |
69.54 |
| Jul 20, 2022 |
69.80 |
| Jul 19, 2022 |
70.06 |
| Jul 18, 2022 |
70.31 |
| Jul 15, 2022 |
70.61 |
| Jul 14, 2022 |
70.90 |
| Jul 13, 2022 |
71.25 |
| Jul 12, 2022 |
71.62 |
| Jul 11, 2022 |
71.99 |
| Jul 8, 2022 |
72.31 |
| Jul 7, 2022 |
72.61 |
| Jul 6, 2022 |
72.93 |
| Jul 5, 2022 |
73.24 |
| Jul 1, 2022 |
73.52 |
| Jun 30, 2022 |
73.79 |
| Jun 29, 2022 |
74.05 |
| Jun 28, 2022 |
74.31 |
| Jun 27, 2022 |
74.57 |
| Jun 24, 2022 |
74.80 |
| Jun 23, 2022 |
75.04 |
| Jun 22, 2022 |
75.27 |
| Jun 21, 2022 |
75.49 |
| Jun 17, 2022 |
75.74 |
| Jun 16, 2022 |
75.99 |
| Jun 15, 2022 |
76.27 |
| Jun 14, 2022 |
76.50 |
| Jun 13, 2022 |
76.76 |
| Jun 10, 2022 |
77.08 |
| Jun 9, 2022 |
77.38 |
| Jun 8, 2022 |
77.69 |
| Jun 7, 2022 |
77.96 |
| Jun 6, 2022 |
78.21 |
| Jun 3, 2022 |
78.44 |
| Jun 2, 2022 |
78.68 |
| Jun 1, 2022 |
78.87 |
| May 31, 2022 |
79.09 |
| May 27, 2022 |
79.30 |
| May 26, 2022 |
79.53 |
| May 25, 2022 |
79.78 |
| May 24, 2022 |
80.03 |
| May 23, 2022 |
80.31 |
| May 20, 2022 |
80.57 |
| May 19, 2022 |
80.81 |
| May 18, 2022 |
81.06 |
| May 17, 2022 |
81.30 |
| May 16, 2022 |
81.46 |
| May 13, 2022 |
81.66 |
| May 12, 2022 |
81.76 |
| May 11, 2022 |
81.91 |
| May 10, 2022 |
82.07 |
| May 9, 2022 |
82.24 |
| May 6, 2022 |
82.39 |
| May 5, 2022 |
82.53 |
| May 4, 2022 |
82.67 |
| May 3, 2022 |
82.79 |
| May 2, 2022 |
82.93 |
| Apr 29, 2022 |
83.09 |
| Apr 28, 2022 |
83.23 |
| Apr 27, 2022 |
83.34 |
| Apr 26, 2022 |
83.51 |
| Apr 25, 2022 |
83.69 |
| Apr 22, 2022 |
83.83 |
| Apr 21, 2022 |
83.99 |
| Apr 20, 2022 |
84.12 |
| Apr 19, 2022 |
84.25 |
| Apr 18, 2022 |
84.38 |
| Apr 14, 2022 |
84.50 |
| Apr 13, 2022 |
84.63 |
| Apr 12, 2022 |
84.68 |
| Apr 11, 2022 |
84.71 |
| Apr 8, 2022 |
84.76 |
| Apr 7, 2022 |
84.81 |
| Apr 6, 2022 |
84.85 |
| Apr 5, 2022 |
84.86 |
| Apr 4, 2022 |
84.84 |
| Apr 1, 2022 |
84.82 |
| Mar 31, 2022 |
84.81 |
| Mar 30, 2022 |
84.76 |
| Mar 29, 2022 |
84.69 |
| Mar 28, 2022 |
84.58 |
| Mar 25, 2022 |
84.49 |
| Mar 24, 2022 |
84.41 |
| Mar 23, 2022 |
84.32 |
| Mar 22, 2022 |
84.26 |
| Mar 21, 2022 |
84.15 |
| Mar 18, 2022 |
84.06 |
| Mar 17, 2022 |
83.95 |
| Mar 16, 2022 |
83.82 |
| Mar 15, 2022 |
83.71 |
| Mar 14, 2022 |
83.66 |
| Mar 11, 2022 |
83.65 |
| Mar 10, 2022 |
83.59 |
| Mar 9, 2022 |
83.51 |
| Mar 8, 2022 |
83.39 |
| Mar 7, 2022 |
83.29 |
| Mar 4, 2022 |
83.20 |
| Mar 3, 2022 |
83.07 |
| Mar 2, 2022 |
82.88 |
| Mar 1, 2022 |
82.65 |
| Feb 28, 2022 |
82.49 |
| Feb 25, 2022 |
82.30 |
| Feb 24, 2022 |
82.11 |
| Feb 23, 2022 |
81.93 |
| Feb 22, 2022 |
81.77 |
| Feb 18, 2022 |
81.58 |
| Feb 17, 2022 |
81.40 |
| Feb 16, 2022 |
81.22 |
| Feb 15, 2022 |
81.00 |
| Feb 14, 2022 |
80.78 |
| Feb 11, 2022 |
80.62 |
| Feb 10, 2022 |
80.44 |
| Feb 9, 2022 |
80.25 |
| Feb 8, 2022 |
80.12 |
| Feb 7, 2022 |
80.02 |
| Feb 4, 2022 |
79.95 |
| Feb 3, 2022 |
79.87 |
| Feb 2, 2022 |
79.80 |
| Feb 1, 2022 |
79.69 |
| Jan 31, 2022 |
79.60 |
| Jan 28, 2022 |
79.50 |
| Jan 27, 2022 |
79.45 |
| Jan 26, 2022 |
79.40 |
| Jan 25, 2022 |
79.32 |
| Jan 24, 2022 |
79.25 |
| Jan 21, 2022 |
79.15 |
| Jan 20, 2022 |
79.07 |
| Jan 19, 2022 |
78.96 |
| Jan 18, 2022 |
78.78 |
| Jan 14, 2022 |
78.60 |
| Jan 13, 2022 |
78.34 |
| Jan 12, 2022 |
78.10 |
| Jan 11, 2022 |
77.85 |
| Jan 10, 2022 |
77.61 |
| Jan 7, 2022 |
77.38 |
| Jan 6, 2022 |
77.15 |
| Jan 5, 2022 |
76.90 |
| Jan 4, 2022 |
76.66 |
| Jan 3, 2022 |
76.40 |
| Dec 31, 2021 |
76.20 |
| Dec 30, 2021 |
76.02 |
| Dec 29, 2021 |
75.89 |
| Dec 28, 2021 |
75.74 |
| Dec 27, 2021 |
75.63 |
| Dec 23, 2021 |
75.51 |
| Dec 22, 2021 |
75.37 |
| Dec 21, 2021 |
75.24 |
| Dec 20, 2021 |
75.11 |
| Dec 17, 2021 |
75.06 |
| Dec 16, 2021 |
74.99 |
| Dec 15, 2021 |
74.90 |
| Dec 14, 2021 |
74.81 |
| Dec 13, 2021 |
74.74 |
| Dec 10, 2021 |
74.65 |
| Dec 9, 2021 |
74.56 |
| Dec 8, 2021 |
74.47 |
| Dec 7, 2021 |
74.35 |
| Dec 6, 2021 |
74.25 |
| Dec 3, 2021 |
74.19 |
| Dec 2, 2021 |
74.16 |
| Dec 1, 2021 |
74.12 |
| Nov 30, 2021 |
74.06 |
| Nov 29, 2021 |
74.01 |
| Nov 26, 2021 |
73.92 |
| Nov 24, 2021 |
73.86 |
| Nov 23, 2021 |
73.81 |
| Nov 22, 2021 |
73.76 |
| Nov 19, 2021 |
73.73 |
| Nov 18, 2021 |
73.74 |
| Nov 17, 2021 |
73.80 |
| Nov 16, 2021 |
73.88 |
| Nov 15, 2021 |
73.94 |
| Nov 12, 2021 |
73.97 |
| Nov 11, 2021 |
73.99 |
| Nov 10, 2021 |
74.02 |
| Nov 9, 2021 |
74.06 |
| Nov 8, 2021 |
74.07 |
| Nov 5, 2021 |
74.13 |
| Nov 4, 2021 |
74.21 |
| Nov 3, 2021 |
74.31 |
| Nov 2, 2021 |
74.40 |
| Nov 1, 2021 |
74.49 |
| Oct 29, 2021 |
74.57 |
| Oct 28, 2021 |
74.67 |
| Oct 27, 2021 |
74.78 |
| Oct 26, 2021 |
74.93 |
| Oct 25, 2021 |
75.08 |
| Oct 22, 2021 |
75.22 |
| Oct 21, 2021 |
75.38 |
| Oct 20, 2021 |
75.54 |
| Oct 19, 2021 |
75.70 |
| Oct 18, 2021 |
75.86 |
| Oct 15, 2021 |
76.01 |
| Oct 14, 2021 |
76.15 |
| Oct 13, 2021 |
76.30 |
| Oct 12, 2021 |
76.44 |
| Oct 11, 2021 |
76.59 |
| Oct 8, 2021 |
76.69 |
| Oct 7, 2021 |
76.78 |
| Oct 6, 2021 |
76.88 |
| Oct 5, 2021 |
76.98 |
| Oct 4, 2021 |
77.04 |
| Oct 1, 2021 |
77.10 |
| Sep 30, 2021 |
77.20 |
| Sep 29, 2021 |
77.30 |
| Sep 28, 2021 |
77.44 |
| Sep 27, 2021 |
77.56 |
| Sep 24, 2021 |
77.66 |
| Sep 23, 2021 |
77.76 |
| Sep 22, 2021 |
77.87 |
| Sep 21, 2021 |
77.99 |
| Sep 20, 2021 |
78.15 |
| Sep 17, 2021 |
78.29 |
| Sep 16, 2021 |
78.44 |
| Sep 15, 2021 |
78.57 |
| Sep 14, 2021 |
78.70 |
| Sep 13, 2021 |
78.81 |
| Sep 10, 2021 |
78.96 |
| Sep 9, 2021 |
79.10 |
| Sep 8, 2021 |
79.26 |
| Sep 7, 2021 |
79.44 |
| Sep 3, 2021 |
79.61 |
| Sep 2, 2021 |
79.77 |
| Sep 1, 2021 |
79.96 |
| Aug 31, 2021 |
80.17 |
| Aug 30, 2021 |
80.39 |
| Aug 27, 2021 |
80.61 |
| Aug 26, 2021 |
80.81 |
| Aug 25, 2021 |
81.02 |
| Aug 24, 2021 |
81.22 |
| Aug 23, 2021 |
81.42 |
| Aug 20, 2021 |
81.58 |
| Aug 19, 2021 |
81.75 |
| Aug 18, 2021 |
81.91 |
| Aug 17, 2021 |
82.08 |
| Aug 16, 2021 |
82.22 |
| Aug 13, 2021 |
82.34 |
| Aug 12, 2021 |
82.48 |
| Aug 11, 2021 |
82.69 |
| Aug 10, 2021 |
82.85 |
| Aug 9, 2021 |
82.99 |
| Aug 6, 2021 |
83.13 |
| Aug 5, 2021 |
83.23 |
| Aug 4, 2021 |
83.30 |
| Aug 3, 2021 |
83.36 |
| Aug 2, 2021 |
83.44 |
| Jul 30, 2021 |
83.52 |
| Jul 29, 2021 |
83.64 |
| Jul 28, 2021 |
83.72 |
| Jul 27, 2021 |
83.85 |
| Jul 26, 2021 |
83.95 |
| Jul 23, 2021 |
84.08 |
| Jul 22, 2021 |
84.23 |
| Jul 21, 2021 |
84.42 |
| Jul 20, 2021 |
84.57 |
| Jul 19, 2021 |
84.69 |
| Jul 16, 2021 |
84.87 |
| Jul 15, 2021 |
85.01 |
| Jul 14, 2021 |
85.10 |
| Jul 13, 2021 |
85.22 |
| Jul 12, 2021 |
85.33 |
| Jul 9, 2021 |
85.39 |
| Jul 8, 2021 |
85.48 |
| Jul 7, 2021 |
85.59 |
| Jul 6, 2021 |
85.67 |
| Jul 2, 2021 |
85.68 |
| Jul 1, 2021 |
85.71 |
| Jun 30, 2021 |
85.75 |
| Jun 29, 2021 |
85.72 |
| Jun 28, 2021 |
85.70 |
| Jun 25, 2021 |
85.66 |
| Jun 24, 2021 |
85.65 |
| Jun 23, 2021 |
85.65 |
| Jun 22, 2021 |
85.64 |
| Jun 21, 2021 |
85.65 |
| Jun 18, 2021 |
85.63 |
| Jun 17, 2021 |
85.66 |
| Jun 16, 2021 |
85.66 |
| Jun 15, 2021 |
85.68 |
| Jun 14, 2021 |
85.71 |
| Jun 11, 2021 |
85.74 |
| Jun 10, 2021 |
85.80 |
| Jun 9, 2021 |
85.81 |
| Jun 8, 2021 |
85.84 |
| Jun 7, 2021 |
85.83 |
| Jun 4, 2021 |
85.79 |
| Jun 3, 2021 |
85.74 |
| Jun 2, 2021 |
85.69 |
| Jun 1, 2021 |
85.64 |
| May 28, 2021 |
85.57 |
| May 27, 2021 |
85.50 |
| May 26, 2021 |
85.40 |
| May 25, 2021 |
85.33 |
| May 24, 2021 |
85.24 |
| May 21, 2021 |
85.11 |
| May 20, 2021 |
85.01 |
| May 19, 2021 |
84.90 |
| May 18, 2021 |
84.80 |
| May 17, 2021 |
84.72 |
| May 14, 2021 |
84.63 |
| May 13, 2021 |
84.55 |
| May 12, 2021 |
84.50 |
| May 11, 2021 |
84.46 |
| May 10, 2021 |
84.39 |
| May 7, 2021 |
84.29 |
| May 6, 2021 |
84.14 |
| May 5, 2021 |
84.00 |
| May 4, 2021 |
83.87 |
| May 3, 2021 |
83.75 |
| Apr 30, 2021 |
83.63 |
| Apr 29, 2021 |
83.50 |
| Apr 28, 2021 |
83.32 |
| Apr 27, 2021 |
83.15 |
| Apr 26, 2021 |
82.93 |
| Apr 23, 2021 |
82.69 |
| Apr 22, 2021 |
82.47 |
| Apr 21, 2021 |
82.26 |
| Apr 20, 2021 |
82.00 |
| Apr 19, 2021 |
81.77 |
| Apr 16, 2021 |
81.50 |
| Apr 15, 2021 |
81.21 |
| Apr 14, 2021 |
80.92 |
| Apr 13, 2021 |
80.63 |
| Apr 12, 2021 |
80.33 |
| Apr 9, 2021 |
79.95 |
| Apr 8, 2021 |
79.56 |
| Apr 7, 2021 |
79.17 |
| Apr 6, 2021 |
78.79 |
| Apr 5, 2021 |
78.41 |
| Apr 1, 2021 |
78.02 |
| Mar 31, 2021 |
77.65 |
| Mar 30, 2021 |
77.28 |
| Mar 29, 2021 |
76.93 |
| Mar 26, 2021 |
76.56 |
| Mar 25, 2021 |
76.18 |
| Mar 24, 2021 |
75.85 |
| Mar 23, 2021 |
75.52 |
| Mar 22, 2021 |
75.18 |
| Mar 19, 2021 |
74.79 |
| Mar 18, 2021 |
74.42 |
| Mar 17, 2021 |
74.06 |
| Mar 16, 2021 |
73.65 |
| Mar 15, 2021 |
73.27 |
| Mar 12, 2021 |
72.91 |
| Mar 11, 2021 |
72.54 |
| Mar 10, 2021 |
72.17 |
| Mar 9, 2021 |
71.83 |
| Mar 8, 2021 |
71.46 |
| Mar 5, 2021 |
71.11 |
| Mar 4, 2021 |
70.72 |
| Mar 3, 2021 |
70.38 |
| Mar 2, 2021 |
69.97 |
| Mar 1, 2021 |
69.53 |
| Feb 26, 2021 |
69.06 |
| Feb 25, 2021 |
68.61 |
| Feb 24, 2021 |
68.21 |
| Feb 23, 2021 |
67.76 |
| Feb 22, 2021 |
67.38 |
| Feb 19, 2021 |
67.01 |
| Feb 18, 2021 |
66.60 |
| Feb 17, 2021 |
66.21 |
| Feb 16, 2021 |
65.84 |
| Feb 12, 2021 |
65.46 |
| Feb 11, 2021 |
65.07 |
| Feb 10, 2021 |
64.72 |
| Feb 9, 2021 |
64.40 |
| Feb 8, 2021 |
64.07 |
| Feb 5, 2021 |
63.72 |
| Feb 4, 2021 |
63.40 |
| Feb 3, 2021 |
63.05 |
| Feb 2, 2021 |
62.71 |
| Feb 1, 2021 |
62.34 |
| Jan 29, 2021 |
61.99 |
| Jan 28, 2021 |
61.67 |
| Jan 27, 2021 |
61.35 |
| Jan 26, 2021 |
61.08 |
| Jan 25, 2021 |
60.74 |
| Jan 22, 2021 |
60.38 |
| Jan 21, 2021 |
60.02 |
| Jan 20, 2021 |
59.61 |
| Jan 19, 2021 |
59.23 |
| Jan 15, 2021 |
58.82 |
| Jan 14, 2021 |
58.45 |
| Jan 13, 2021 |
58.07 |
| Jan 12, 2021 |
57.70 |
| Jan 11, 2021 |
57.34 |
| Jan 8, 2021 |
57.00 |
| Jan 7, 2021 |
56.68 |
| Jan 6, 2021 |
56.35 |
| Jan 5, 2021 |
56.04 |
| Jan 4, 2021 |
55.75 |
| Dec 31, 2020 |
55.48 |
| Dec 30, 2020 |
55.22 |
| Dec 29, 2020 |
54.99 |
| Dec 28, 2020 |
54.78 |
| Dec 24, 2020 |
54.58 |
| Dec 23, 2020 |
54.39 |
| Dec 22, 2020 |
54.19 |
| Dec 21, 2020 |
53.99 |
| Dec 18, 2020 |
53.78 |
| Dec 17, 2020 |
53.57 |
| Dec 16, 2020 |
53.35 |
| Dec 15, 2020 |
53.14 |
| Dec 14, 2020 |
52.90 |
| Dec 11, 2020 |
52.72 |
| Dec 10, 2020 |
52.53 |
| Dec 9, 2020 |
52.33 |
| Dec 8, 2020 |
52.13 |
| Dec 7, 2020 |
51.89 |
| Dec 4, 2020 |
51.66 |
| Dec 3, 2020 |
51.44 |
| Dec 2, 2020 |
51.23 |
| Dec 1, 2020 |
51.04 |
| Nov 30, 2020 |
50.87 |
| Nov 27, 2020 |
50.73 |
| Nov 25, 2020 |
50.59 |
| Nov 24, 2020 |
50.44 |
| Nov 23, 2020 |
50.31 |
| Nov 20, 2020 |
50.17 |
| Nov 19, 2020 |
50.05 |
| Nov 18, 2020 |
49.95 |
| Nov 17, 2020 |
49.83 |
| Nov 16, 2020 |
49.70 |
| Nov 13, 2020 |
49.57 |
| Nov 12, 2020 |
49.48 |
| Nov 11, 2020 |
49.41 |
| Nov 10, 2020 |
49.36 |
| Nov 9, 2020 |
49.31 |
| Nov 6, 2020 |
49.26 |
| Nov 5, 2020 |
49.22 |
| Nov 4, 2020 |
49.18 |
| Nov 3, 2020 |
49.15 |
| Nov 2, 2020 |
49.13 |
| Oct 30, 2020 |
49.12 |
| Oct 29, 2020 |
49.14 |
| Oct 28, 2020 |
49.17 |
| Oct 27, 2020 |
49.20 |
| Oct 26, 2020 |
49.22 |
| Oct 23, 2020 |
49.21 |
| Oct 22, 2020 |
49.17 |
| Oct 21, 2020 |
49.10 |
| Oct 20, 2020 |
49.03 |
| Oct 19, 2020 |
48.97 |
| Oct 16, 2020 |
48.91 |
| Oct 15, 2020 |
48.89 |
| Oct 14, 2020 |
48.83 |
| Oct 13, 2020 |
48.76 |
| Oct 12, 2020 |
48.69 |
| Oct 9, 2020 |
48.65 |
| Oct 8, 2020 |
48.61 |
| Oct 7, 2020 |
48.57 |
| Oct 6, 2020 |
48.53 |
| Oct 5, 2020 |
48.51 |
| Oct 2, 2020 |
48.47 |
| Oct 1, 2020 |
48.46 |
| Sep 30, 2020 |
48.46 |
| Sep 29, 2020 |
48.48 |
| Sep 28, 2020 |
48.44 |
| Sep 25, 2020 |
48.40 |
| Sep 24, 2020 |
48.36 |
| Sep 23, 2020 |
48.31 |
| Sep 22, 2020 |
48.26 |
| Sep 21, 2020 |
48.25 |
| Sep 18, 2020 |
48.25 |
| Sep 17, 2020 |
48.20 |
| Sep 16, 2020 |
48.14 |
| Sep 15, 2020 |
48.08 |
| Sep 14, 2020 |
48.03 |
| Sep 11, 2020 |
47.98 |
| Sep 10, 2020 |
47.93 |
| Sep 9, 2020 |
47.91 |
| Sep 8, 2020 |
47.92 |
| Sep 4, 2020 |
47.93 |
| Sep 3, 2020 |
47.92 |
| Sep 2, 2020 |
47.94 |
| Sep 1, 2020 |
47.92 |
| Aug 31, 2020 |
47.92 |
| Aug 28, 2020 |
47.95 |
| Aug 27, 2020 |
47.96 |
| Aug 26, 2020 |
47.98 |
| Aug 25, 2020 |
47.94 |
| Aug 24, 2020 |
47.90 |
| Aug 21, 2020 |
47.86 |
| Aug 20, 2020 |
47.86 |
| Aug 19, 2020 |
47.87 |
| Aug 18, 2020 |
47.87 |
| Aug 17, 2020 |
47.87 |
| Aug 14, 2020 |
47.84 |
| Aug 13, 2020 |
47.82 |
| Aug 12, 2020 |
47.74 |
| Aug 11, 2020 |
47.62 |
| Aug 10, 2020 |
47.50 |
| Aug 7, 2020 |
47.36 |
| Aug 6, 2020 |
47.24 |
| Aug 5, 2020 |
47.10 |
| Aug 4, 2020 |
47.02 |
| Aug 3, 2020 |
46.90 |
| Jul 31, 2020 |
46.83 |
| Jul 30, 2020 |
46.81 |
| Jul 29, 2020 |
46.76 |
| Jul 28, 2020 |
46.77 |
| Jul 27, 2020 |
46.81 |
| Jul 24, 2020 |
46.84 |
| Jul 23, 2020 |
46.86 |
| Jul 22, 2020 |
46.88 |
| Jul 21, 2020 |
46.89 |
| Jul 20, 2020 |
46.88 |
| Jul 17, 2020 |
46.89 |
| Jul 16, 2020 |
46.92 |
| Jul 15, 2020 |
46.97 |
| Jul 14, 2020 |
47.03 |
| Jul 13, 2020 |
47.13 |
| Jul 10, 2020 |
47.23 |
| Jul 9, 2020 |
47.30 |
| Jul 8, 2020 |
47.39 |
| Jul 7, 2020 |
47.48 |
| Jul 6, 2020 |
47.58 |
| Jul 2, 2020 |
47.65 |
| Jul 1, 2020 |
47.72 |
| Jun 30, 2020 |
47.79 |
| Jun 29, 2020 |
47.87 |
| Jun 26, 2020 |
47.94 |
| Jun 25, 2020 |
48.01 |
| Jun 24, 2020 |
48.06 |
| Jun 23, 2020 |
48.11 |
| Jun 22, 2020 |
48.16 |
| Jun 19, 2020 |
48.20 |
| Jun 18, 2020 |
48.26 |
| Jun 17, 2020 |
48.31 |
| Jun 16, 2020 |
48.37 |
| Jun 15, 2020 |
48.46 |
| Jun 12, 2020 |
48.55 |
| Jun 11, 2020 |
48.66 |
| Jun 10, 2020 |
48.75 |
| Jun 9, 2020 |
48.80 |
| Jun 8, 2020 |
48.83 |
| Jun 5, 2020 |
48.87 |
| Jun 4, 2020 |
48.91 |
| Jun 3, 2020 |
48.96 |
| Jun 2, 2020 |
49.05 |
| Jun 1, 2020 |
49.15 |
| May 29, 2020 |
49.27 |
| May 28, 2020 |
49.33 |
| May 27, 2020 |
49.41 |
| May 26, 2020 |
49.47 |
| May 22, 2020 |
49.55 |
| May 21, 2020 |
49.63 |
| May 20, 2020 |
49.72 |
| May 19, 2020 |
49.80 |
| May 18, 2020 |
49.91 |
| May 15, 2020 |
50.00 |
| May 14, 2020 |
50.11 |
| May 13, 2020 |
50.20 |
| May 12, 2020 |
50.29 |
| May 11, 2020 |
50.36 |
| May 8, 2020 |
50.41 |
| May 7, 2020 |
50.44 |
| May 6, 2020 |
50.48 |
| May 5, 2020 |
50.52 |
| May 4, 2020 |
50.54 |
| May 1, 2020 |
50.56 |
| Apr 30, 2020 |
50.59 |
| Apr 29, 2020 |
50.57 |
| Apr 28, 2020 |
50.54 |
| Apr 27, 2020 |
50.54 |
| Apr 24, 2020 |
50.55 |
| Apr 23, 2020 |
50.58 |
| Apr 22, 2020 |
50.63 |
| Apr 21, 2020 |
50.65 |
| Apr 20, 2020 |
50.71 |
| Apr 17, 2020 |
50.74 |
| Apr 16, 2020 |
50.74 |
| Apr 15, 2020 |
50.74 |
| Apr 14, 2020 |
50.74 |
| Apr 13, 2020 |
50.74 |
| Apr 9, 2020 |
50.76 |
| Apr 8, 2020 |
50.76 |
| Apr 7, 2020 |
50.74 |
| Apr 6, 2020 |
50.75 |
| Apr 3, 2020 |
50.75 |
| Apr 2, 2020 |
50.81 |
| Apr 1, 2020 |
50.88 |
| Mar 31, 2020 |
50.96 |
| Mar 30, 2020 |
51.02 |
| Mar 27, 2020 |
51.07 |
| Mar 26, 2020 |
51.12 |
| Mar 25, 2020 |
51.15 |
| Mar 24, 2020 |
51.20 |
| Mar 23, 2020 |
51.25 |
| Mar 20, 2020 |
51.36 |
| Mar 19, 2020 |
51.48 |
| Mar 18, 2020 |
51.58 |
| Mar 17, 2020 |
51.68 |
| Mar 16, 2020 |
51.76 |
| Mar 13, 2020 |
51.86 |
| Mar 12, 2020 |
51.87 |
| Mar 11, 2020 |
51.94 |
| Mar 10, 2020 |
51.95 |
| Mar 9, 2020 |
51.94 |
| Mar 6, 2020 |
51.92 |
| Mar 5, 2020 |
51.86 |
| Mar 4, 2020 |
51.76 |
| Mar 3, 2020 |
51.63 |
| Mar 2, 2020 |
51.54 |
| Feb 28, 2020 |
51.44 |
| Feb 27, 2020 |
51.36 |
| Feb 26, 2020 |
51.29 |
| Feb 25, 2020 |
51.18 |
| Feb 24, 2020 |
51.08 |
| Feb 21, 2020 |
50.96 |
| Feb 20, 2020 |
50.82 |
| Feb 19, 2020 |
50.72 |
| Feb 18, 2020 |
50.62 |
| Feb 14, 2020 |
50.52 |
| Feb 13, 2020 |
50.43 |
| Feb 12, 2020 |
50.33 |
| Feb 11, 2020 |
50.24 |
| Feb 10, 2020 |
50.17 |
| Feb 7, 2020 |
50.10 |
| Feb 6, 2020 |
50.04 |
| Feb 5, 2020 |
49.96 |
| Feb 4, 2020 |
49.89 |
| Feb 3, 2020 |
49.84 |
| Jan 31, 2020 |
49.80 |
| Jan 30, 2020 |
49.76 |
| Jan 29, 2020 |
49.70 |
| Jan 28, 2020 |
49.64 |
| Jan 27, 2020 |
49.54 |
| Jan 24, 2020 |
49.43 |
| Jan 23, 2020 |
49.31 |
| Jan 22, 2020 |
49.16 |
| Jan 21, 2020 |
49.00 |
| Jan 17, 2020 |
48.84 |
| Jan 16, 2020 |
48.70 |
| Jan 15, 2020 |
48.55 |
| Jan 14, 2020 |
48.44 |
| Jan 13, 2020 |
48.30 |
| Jan 10, 2020 |
48.17 |
| Jan 9, 2020 |
48.05 |
| Jan 8, 2020 |
47.92 |
| Jan 7, 2020 |
47.76 |
| Jan 6, 2020 |
47.60 |
| Jan 3, 2020 |
47.51 |
| Jan 2, 2020 |
47.38 |
| Dec 31, 2019 |
47.24 |
| Dec 30, 2019 |
47.13 |
| Dec 27, 2019 |
47.02 |
| Dec 26, 2019 |
46.90 |
| Dec 24, 2019 |
46.77 |
| Dec 23, 2019 |
46.66 |
| Dec 20, 2019 |
46.54 |
| Dec 19, 2019 |
46.44 |
| Dec 18, 2019 |
46.37 |
| Dec 17, 2019 |
46.31 |
| Dec 16, 2019 |
46.25 |
| Dec 13, 2019 |
46.20 |
| Dec 12, 2019 |
46.17 |
| Dec 11, 2019 |
46.13 |
| Dec 10, 2019 |
46.11 |
| Dec 9, 2019 |
46.09 |
| Dec 6, 2019 |
46.07 |
| Dec 5, 2019 |
46.02 |
| Dec 4, 2019 |
45.99 |
| Dec 3, 2019 |
45.97 |
| Dec 2, 2019 |
45.96 |
| Nov 29, 2019 |
45.93 |
| Nov 27, 2019 |
45.89 |
| Nov 26, 2019 |
45.82 |
| Nov 25, 2019 |
45.76 |
| Nov 22, 2019 |
45.67 |
| Nov 21, 2019 |
45.61 |
| Nov 20, 2019 |
45.55 |
| Nov 19, 2019 |
45.50 |
| Nov 18, 2019 |
45.42 |
| Nov 15, 2019 |
45.32 |
| Nov 14, 2019 |
45.21 |
| Nov 13, 2019 |
45.07 |
| Nov 12, 2019 |
44.94 |
| Nov 11, 2019 |
44.80 |
| Nov 8, 2019 |
44.68 |
| Nov 7, 2019 |
44.55 |
| Nov 6, 2019 |
44.41 |
| Nov 5, 2019 |
44.26 |
| Nov 4, 2019 |
44.10 |
| Nov 1, 2019 |
43.93 |
| Oct 31, 2019 |
43.78 |
| Oct 30, 2019 |
43.65 |
| Oct 29, 2019 |
43.52 |
| Oct 28, 2019 |
43.38 |
| Oct 25, 2019 |
43.23 |
| Oct 24, 2019 |
43.08 |
| Oct 23, 2019 |
42.96 |
| Oct 22, 2019 |
42.84 |
| Oct 21, 2019 |
42.72 |
| Oct 18, 2019 |
42.60 |
| Oct 17, 2019 |
42.50 |
| Oct 16, 2019 |
42.37 |
| Oct 15, 2019 |
42.26 |
| Oct 14, 2019 |
42.13 |
| Oct 11, 2019 |
42.03 |
| Oct 10, 2019 |
41.94 |
| Oct 9, 2019 |
41.85 |
| Oct 8, 2019 |
41.78 |
| Oct 7, 2019 |
41.73 |
| Oct 4, 2019 |
41.67 |
| Oct 3, 2019 |
41.61 |
| Oct 2, 2019 |
41.55 |
| Oct 1, 2019 |
41.52 |
| Sep 30, 2019 |
41.49 |
| Sep 27, 2019 |
41.46 |
| Sep 26, 2019 |
41.43 |
| Sep 25, 2019 |
41.36 |
| Sep 24, 2019 |
41.30 |
| Sep 23, 2019 |
41.24 |
| Sep 20, 2019 |
41.17 |
| Sep 19, 2019 |
41.10 |
| Sep 18, 2019 |
41.02 |
| Sep 17, 2019 |
40.94 |
| Sep 16, 2019 |
40.85 |
| Sep 13, 2019 |
40.78 |
| Sep 12, 2019 |
40.71 |
| Sep 11, 2019 |
40.64 |
| Sep 10, 2019 |
40.56 |
| Sep 9, 2019 |
40.50 |
| Sep 6, 2019 |
40.44 |
| Sep 5, 2019 |
40.37 |
| Sep 4, 2019 |
40.30 |
| Sep 3, 2019 |
40.25 |
| Aug 30, 2019 |
40.22 |
| Aug 29, 2019 |
40.19 |
| Aug 28, 2019 |
40.17 |
| Aug 27, 2019 |
40.17 |
| Aug 26, 2019 |
40.18 |
| Aug 23, 2019 |
40.18 |
| Aug 22, 2019 |
40.18 |
| Aug 21, 2019 |
40.15 |
| Aug 20, 2019 |
40.12 |
| Aug 19, 2019 |
40.07 |
| Aug 16, 2019 |
40.02 |
| Aug 15, 2019 |
39.98 |
| Aug 14, 2019 |
39.97 |
| Aug 13, 2019 |
39.96 |
| Aug 12, 2019 |
39.96 |
| Aug 9, 2019 |
39.94 |
| Aug 8, 2019 |
39.93 |
| Aug 7, 2019 |
39.90 |
| Aug 6, 2019 |
39.88 |
| Aug 5, 2019 |
39.83 |
| Aug 2, 2019 |
39.80 |
| Aug 1, 2019 |
39.75 |
| Jul 31, 2019 |
39.71 |
| Jul 30, 2019 |
39.65 |
| Jul 29, 2019 |
39.55 |
| Jul 26, 2019 |
39.46 |
| Jul 25, 2019 |
39.39 |
| Jul 24, 2019 |
39.32 |
| Jul 23, 2019 |
39.26 |
| Jul 22, 2019 |
39.19 |
| Jul 19, 2019 |
39.14 |
| Jul 18, 2019 |
39.11 |
| Jul 17, 2019 |
39.09 |
| Jul 16, 2019 |
39.08 |
| Jul 15, 2019 |
39.07 |
| Jul 12, 2019 |
39.05 |
| Jul 11, 2019 |
39.02 |
| Jul 10, 2019 |
39.01 |
| Jul 9, 2019 |
39.00 |
| Jul 8, 2019 |
39.00 |
| Jul 5, 2019 |
39.00 |
| Jul 3, 2019 |
38.99 |
| Jul 2, 2019 |
38.98 |
| Jul 1, 2019 |
38.98 |
| Jun 28, 2019 |
39.00 |
| Jun 27, 2019 |
39.00 |
| Jun 26, 2019 |
39.02 |
| Jun 25, 2019 |
39.04 |
| Jun 24, 2019 |
39.10 |
| Jun 21, 2019 |
39.15 |
| Jun 20, 2019 |
39.19 |
| Jun 19, 2019 |
39.23 |
| Jun 18, 2019 |
39.28 |
| Jun 17, 2019 |
39.30 |
| Jun 14, 2019 |
39.32 |
| Jun 13, 2019 |
39.33 |
| Jun 12, 2019 |
39.36 |
| Jun 11, 2019 |
39.37 |
| Jun 10, 2019 |
39.35 |
| Jun 7, 2019 |
39.34 |
| Jun 6, 2019 |
39.35 |
| Jun 5, 2019 |
39.38 |
| Jun 4, 2019 |
39.40 |
| Jun 3, 2019 |
39.41 |
| May 31, 2019 |
39.42 |
| May 30, 2019 |
39.44 |
| May 29, 2019 |
39.43 |
| May 28, 2019 |
39.41 |
| May 24, 2019 |
39.40 |
| May 23, 2019 |
39.38 |
| May 22, 2019 |
39.36 |
| May 21, 2019 |
39.33 |
| May 20, 2019 |
39.28 |
| May 17, 2019 |
39.23 |
| May 16, 2019 |
39.17 |
| May 15, 2019 |
39.11 |
| May 14, 2019 |
39.04 |
| May 13, 2019 |
39.00 |
| May 10, 2019 |
38.96 |
| May 9, 2019 |
38.91 |
| May 8, 2019 |
38.87 |
| May 7, 2019 |
38.83 |
| May 6, 2019 |
38.78 |
| May 3, 2019 |
38.71 |
| May 2, 2019 |
38.63 |
| May 1, 2019 |
38.58 |
| Apr 30, 2019 |
38.53 |
| Apr 29, 2019 |
38.51 |
| Apr 26, 2019 |
38.47 |
| Apr 25, 2019 |
38.43 |
| Apr 24, 2019 |
38.39 |
| Apr 23, 2019 |
38.33 |
| Apr 22, 2019 |
38.27 |
| Apr 18, 2019 |
38.20 |
| Apr 17, 2019 |
38.13 |
| Apr 16, 2019 |
38.06 |
| Apr 15, 2019 |
38.00 |
| Apr 12, 2019 |
37.98 |
| Apr 11, 2019 |
37.96 |
| Apr 10, 2019 |
37.91 |
| Apr 9, 2019 |
37.87 |
| Apr 8, 2019 |
37.83 |
| Apr 5, 2019 |
37.79 |
| Apr 4, 2019 |
37.76 |
| Apr 3, 2019 |
37.74 |
| Apr 2, 2019 |
37.70 |
| Apr 1, 2019 |
37.67 |
| Mar 29, 2019 |
37.66 |
| Mar 28, 2019 |
37.64 |
| Mar 27, 2019 |
37.63 |
| Mar 26, 2019 |
37.60 |
| Mar 25, 2019 |
37.54 |
| Mar 22, 2019 |
37.49 |
| Mar 21, 2019 |
37.44 |
| Mar 20, 2019 |
37.35 |
| Mar 19, 2019 |
37.34 |
| Mar 18, 2019 |
37.33 |
| Mar 15, 2019 |
37.34 |
| Mar 14, 2019 |
37.36 |
| Mar 13, 2019 |
37.40 |
| Mar 12, 2019 |
37.44 |
| Mar 11, 2019 |
37.47 |
| Mar 8, 2019 |
37.51 |
| Mar 7, 2019 |
37.54 |
| Mar 6, 2019 |
37.58 |
| Mar 5, 2019 |
37.62 |
| Mar 4, 2019 |
37.65 |
| Mar 1, 2019 |
37.68 |
| Feb 28, 2019 |
37.70 |
| Feb 27, 2019 |
37.75 |
| Feb 26, 2019 |
37.79 |
| Feb 25, 2019 |
37.81 |
| Feb 22, 2019 |
37.84 |
| Feb 21, 2019 |
37.86 |
| Feb 20, 2019 |
37.89 |
| Feb 19, 2019 |
37.91 |
| Feb 15, 2019 |
37.95 |
| Feb 14, 2019 |
37.97 |
| Feb 13, 2019 |
38.01 |
| Feb 12, 2019 |
38.05 |
| Feb 11, 2019 |
38.09 |
| Feb 8, 2019 |
38.14 |
| Feb 7, 2019 |
38.20 |
| Feb 6, 2019 |
38.24 |
| Feb 5, 2019 |
38.25 |
| Feb 4, 2019 |
38.29 |
| Feb 1, 2019 |
38.34 |
| Jan 31, 2019 |
38.40 |
| Jan 30, 2019 |
38.46 |
| Jan 29, 2019 |
38.57 |
| Jan 28, 2019 |
38.72 |
| Jan 25, 2019 |
38.86 |
| Jan 24, 2019 |
39.00 |
| Jan 23, 2019 |
39.15 |
| Jan 22, 2019 |
39.33 |
| Jan 18, 2019 |
39.52 |
| Jan 17, 2019 |
39.67 |
| Jan 16, 2019 |
39.82 |
| Jan 15, 2019 |
39.99 |
| Jan 14, 2019 |
40.15 |
| Jan 11, 2019 |
40.28 |
| Jan 10, 2019 |
40.39 |
| Jan 9, 2019 |
40.51 |
| Jan 8, 2019 |
40.63 |
| Jan 7, 2019 |
40.80 |
| Jan 4, 2019 |
40.97 |
| Jan 3, 2019 |
41.16 |
| Jan 2, 2019 |
41.37 |
| Dec 31, 2018 |
41.57 |
| Dec 28, 2018 |
41.79 |
| Dec 27, 2018 |
42.00 |
| Dec 26, 2018 |
42.21 |
| Dec 24, 2018 |
42.43 |
| Dec 21, 2018 |
42.67 |
| Dec 20, 2018 |
42.89 |
| Dec 19, 2018 |
43.11 |
| Dec 18, 2018 |
43.33 |
| Dec 17, 2018 |
43.53 |
| Dec 14, 2018 |
43.72 |
| Dec 13, 2018 |
43.91 |
| Dec 12, 2018 |
44.11 |
| Dec 11, 2018 |
44.30 |
| Dec 10, 2018 |
44.51 |
| Dec 7, 2018 |
44.73 |
| Dec 6, 2018 |
44.95 |
| Dec 4, 2018 |
45.13 |
| Dec 3, 2018 |
45.33 |
| Nov 30, 2018 |
45.48 |
| Nov 29, 2018 |
45.64 |
| Nov 28, 2018 |
45.82 |
| Nov 27, 2018 |
45.97 |
| Nov 26, 2018 |
46.14 |
| Nov 23, 2018 |
46.30 |
| Nov 21, 2018 |
46.45 |
| Nov 20, 2018 |
46.63 |
| Nov 19, 2018 |
46.79 |
| Nov 16, 2018 |
46.96 |
| Nov 15, 2018 |
47.09 |
| Nov 14, 2018 |
47.23 |
| Nov 13, 2018 |
47.38 |
| Nov 12, 2018 |
47.58 |
| Nov 9, 2018 |
47.80 |
| Nov 8, 2018 |
47.99 |
| Nov 7, 2018 |
48.18 |
| Nov 6, 2018 |
48.36 |
| Nov 5, 2018 |
48.54 |
| Nov 2, 2018 |
48.73 |
| Nov 1, 2018 |
48.93 |
| Oct 31, 2018 |
49.14 |
| Oct 30, 2018 |
49.37 |
| Oct 29, 2018 |
49.63 |
| Oct 26, 2018 |
49.88 |
| Oct 25, 2018 |
50.12 |
| Oct 24, 2018 |
50.34 |
| Oct 23, 2018 |
50.58 |
| Oct 22, 2018 |
50.78 |
| Oct 19, 2018 |
50.96 |
| Oct 18, 2018 |
51.18 |
| Oct 17, 2018 |
51.39 |
| Oct 16, 2018 |
51.58 |
| Oct 15, 2018 |
51.77 |
| Oct 12, 2018 |
51.94 |
| Oct 11, 2018 |
52.11 |
| Oct 10, 2018 |
52.24 |
| Oct 9, 2018 |
52.36 |
| Oct 8, 2018 |
52.49 |
| Oct 5, 2018 |
52.62 |
| Oct 4, 2018 |
52.72 |
| Oct 3, 2018 |
52.81 |
| Oct 2, 2018 |
52.88 |
| Oct 1, 2018 |
52.95 |
| Sep 28, 2018 |
53.01 |
| Sep 27, 2018 |
53.04 |
| Sep 26, 2018 |
53.07 |
| Sep 25, 2018 |
53.11 |
| Sep 24, 2018 |
53.13 |
| Sep 21, 2018 |
53.13 |
| Sep 20, 2018 |
53.15 |
| Sep 19, 2018 |
53.15 |
| Sep 18, 2018 |
53.18 |
| Sep 17, 2018 |
53.23 |
| Sep 14, 2018 |
53.27 |
| Sep 13, 2018 |
53.29 |
| Sep 12, 2018 |
53.35 |
| Sep 11, 2018 |
53.44 |
| Sep 10, 2018 |
53.52 |
| Sep 7, 2018 |
53.61 |
| Sep 6, 2018 |
53.68 |
| Sep 5, 2018 |
53.75 |
| Sep 4, 2018 |
53.78 |
| Aug 31, 2018 |
53.78 |
| Aug 30, 2018 |
53.76 |
| Aug 29, 2018 |
53.74 |
| Aug 28, 2018 |
53.70 |
| Aug 27, 2018 |
53.66 |
| Aug 24, 2018 |
53.64 |
| Aug 23, 2018 |
53.67 |
| Aug 22, 2018 |
53.69 |
| Aug 21, 2018 |
53.68 |
| Aug 20, 2018 |
53.71 |
| Aug 17, 2018 |
53.74 |
| Aug 16, 2018 |
53.79 |
| Aug 15, 2018 |
53.88 |
| Aug 14, 2018 |
53.95 |
| Aug 13, 2018 |
54.03 |
| Aug 10, 2018 |
54.13 |
| Aug 9, 2018 |
54.22 |
| Aug 8, 2018 |
54.30 |
| Aug 7, 2018 |
54.37 |
| Aug 6, 2018 |
54.43 |
| Aug 3, 2018 |
54.50 |
| Aug 2, 2018 |
54.57 |
| Aug 1, 2018 |
54.63 |
| Jul 31, 2018 |
54.65 |
| Jul 30, 2018 |
54.68 |
| Jul 27, 2018 |
54.69 |
| Jul 26, 2018 |
54.68 |
| Jul 25, 2018 |
54.67 |
| Jul 24, 2018 |
54.62 |
| Jul 23, 2018 |
54.57 |
| Jul 20, 2018 |
54.51 |
| Jul 19, 2018 |
54.45 |
| Jul 18, 2018 |
54.37 |
| Jul 17, 2018 |
54.26 |
| Jul 16, 2018 |
54.13 |
| Jul 13, 2018 |
54.01 |
| Jul 12, 2018 |
53.90 |
| Jul 11, 2018 |
53.79 |
| Jul 10, 2018 |
53.68 |
| Jul 9, 2018 |
53.56 |
| Jul 6, 2018 |
53.44 |
| Jul 5, 2018 |
53.33 |
| Jul 3, 2018 |
53.21 |
| Jul 2, 2018 |
53.09 |
| Jun 29, 2018 |
52.97 |
| Jun 28, 2018 |
52.88 |
| Jun 27, 2018 |
52.74 |
| Jun 26, 2018 |
52.63 |
| Jun 25, 2018 |
52.51 |
| Jun 22, 2018 |
52.41 |
| Jun 21, 2018 |
52.26 |
| Jun 20, 2018 |
52.10 |
| Jun 19, 2018 |
51.95 |
| Jun 18, 2018 |
51.78 |
| Jun 15, 2018 |
51.63 |
| Jun 14, 2018 |
51.49 |
| Jun 13, 2018 |
51.32 |
| Jun 12, 2018 |
51.15 |
| Jun 11, 2018 |
50.99 |
| Jun 8, 2018 |
50.81 |
| Jun 7, 2018 |
50.63 |
| Jun 6, 2018 |
50.46 |
| Jun 5, 2018 |
50.29 |
| Jun 4, 2018 |
50.13 |
| Jun 1, 2018 |
49.97 |
| May 31, 2018 |
49.84 |
| May 30, 2018 |
49.72 |
| May 29, 2018 |
49.57 |
| May 25, 2018 |
49.39 |
| May 24, 2018 |
49.21 |
| May 23, 2018 |
49.01 |
| May 22, 2018 |
48.83 |
| May 21, 2018 |
48.66 |
| May 18, 2018 |
48.53 |
| May 17, 2018 |
48.44 |
| May 16, 2018 |
48.33 |
| May 15, 2018 |
48.23 |
| May 14, 2018 |
48.13 |
| May 11, 2018 |
48.03 |
| May 10, 2018 |
47.94 |
| May 9, 2018 |
47.84 |
| May 8, 2018 |
47.75 |
| May 7, 2018 |
47.68 |
| May 4, 2018 |
47.62 |
| May 3, 2018 |
47.58 |
| May 2, 2018 |
47.55 |
| May 1, 2018 |
47.50 |
| Apr 30, 2018 |
47.45 |
| Apr 27, 2018 |
47.39 |
| Apr 26, 2018 |
47.33 |
| Apr 25, 2018 |
47.25 |
| Apr 24, 2018 |
47.21 |
| Apr 23, 2018 |
47.22 |
| Apr 20, 2018 |
47.21 |
| Apr 19, 2018 |
47.20 |
| Apr 18, 2018 |
47.18 |
| Apr 17, 2018 |
47.13 |
| Apr 16, 2018 |
47.09 |
| Apr 13, 2018 |
47.03 |
| Apr 12, 2018 |
46.97 |
| Apr 11, 2018 |
46.90 |
| Apr 10, 2018 |
46.85 |
| Apr 9, 2018 |
46.81 |
| Apr 6, 2018 |
46.77 |
| Apr 5, 2018 |
46.72 |
| Apr 4, 2018 |
46.67 |
| Apr 3, 2018 |
46.57 |
| Apr 2, 2018 |
46.49 |
| Mar 29, 2018 |
46.43 |
| Mar 28, 2018 |
46.35 |
| Mar 27, 2018 |
46.28 |
| Mar 26, 2018 |
46.20 |
| Mar 23, 2018 |
46.06 |
| Mar 22, 2018 |
45.92 |
| Mar 21, 2018 |
45.74 |
| Mar 20, 2018 |
45.54 |
| Mar 19, 2018 |
45.34 |
| Mar 16, 2018 |
45.16 |
| Mar 15, 2018 |
44.97 |
| Mar 14, 2018 |
44.79 |
| Mar 13, 2018 |
44.61 |
| Mar 12, 2018 |
44.42 |
| Mar 9, 2018 |
44.24 |
| Mar 8, 2018 |
44.10 |
| Mar 7, 2018 |
43.95 |
| Mar 6, 2018 |
43.83 |
| Mar 5, 2018 |
43.71 |
| Mar 2, 2018 |
43.60 |
| Mar 1, 2018 |
43.51 |
| Feb 28, 2018 |
43.42 |
| Feb 27, 2018 |
43.33 |
| Feb 26, 2018 |
43.25 |
| Feb 23, 2018 |
43.17 |
| Feb 22, 2018 |
43.10 |
| Feb 21, 2018 |
43.04 |
| Feb 20, 2018 |
42.96 |
| Feb 16, 2018 |
42.85 |
| Feb 15, 2018 |
42.76 |
| Feb 14, 2018 |
42.69 |
| Feb 13, 2018 |
42.61 |
| Feb 12, 2018 |
42.54 |
| Feb 9, 2018 |
42.48 |
| Feb 8, 2018 |
42.43 |
| Feb 7, 2018 |
42.38 |
| Feb 6, 2018 |
42.30 |
| Feb 5, 2018 |
42.21 |
| Feb 2, 2018 |
42.16 |
| Feb 1, 2018 |
42.09 |
| Jan 31, 2018 |
41.99 |
| Jan 30, 2018 |
41.88 |
| Jan 29, 2018 |
41.78 |
| Jan 26, 2018 |
41.67 |
| Jan 25, 2018 |
41.56 |
| Jan 24, 2018 |
41.45 |
| Jan 23, 2018 |
41.33 |
| Jan 22, 2018 |
41.21 |
| Jan 19, 2018 |
41.09 |
| Jan 18, 2018 |
40.97 |
| Jan 17, 2018 |
40.83 |
| Jan 16, 2018 |
40.69 |
| Jan 12, 2018 |
40.57 |
| Jan 11, 2018 |
40.43 |
| Jan 10, 2018 |
40.31 |
| Jan 9, 2018 |
40.17 |
| Jan 8, 2018 |
40.05 |
| Jan 5, 2018 |
39.89 |
| Jan 4, 2018 |
39.73 |
| Jan 3, 2018 |
39.54 |
| Jan 2, 2018 |
39.36 |
| Dec 29, 2017 |
39.21 |
| Dec 28, 2017 |
39.09 |
| Dec 27, 2017 |
38.96 |
| Dec 26, 2017 |
38.81 |
| Dec 22, 2017 |
38.67 |
| Dec 21, 2017 |
38.51 |
| Dec 20, 2017 |
38.35 |
| Dec 19, 2017 |
38.17 |
| Dec 18, 2017 |
38.03 |
| Dec 15, 2017 |
37.89 |
| Dec 14, 2017 |
37.77 |
| Dec 13, 2017 |
37.64 |
| Dec 12, 2017 |
37.54 |
| Dec 11, 2017 |
37.44 |
| Dec 8, 2017 |
37.33 |
| Dec 7, 2017 |
37.22 |
| Dec 6, 2017 |
37.10 |
| Dec 5, 2017 |
37.01 |
| Dec 4, 2017 |
36.91 |
| Dec 1, 2017 |
36.82 |
| Nov 30, 2017 |
36.72 |
| Nov 29, 2017 |
36.61 |
| Nov 28, 2017 |
36.48 |
| Nov 27, 2017 |
36.30 |
| Nov 24, 2017 |
36.12 |
| Nov 22, 2017 |
35.93 |
| Nov 21, 2017 |
35.73 |
| Nov 20, 2017 |
35.53 |
| Nov 17, 2017 |
35.37 |
| Nov 16, 2017 |
35.23 |
| Nov 15, 2017 |
35.09 |
| Nov 14, 2017 |
34.96 |
| Nov 13, 2017 |
34.82 |
| Nov 10, 2017 |
34.68 |
| Nov 9, 2017 |
34.55 |
| Nov 8, 2017 |
34.42 |
| Nov 7, 2017 |
34.30 |
| Nov 6, 2017 |
34.15 |
| Nov 3, 2017 |
34.03 |
| Nov 2, 2017 |
33.90 |
| Nov 1, 2017 |
33.77 |
| Oct 31, 2017 |
33.64 |
| Oct 30, 2017 |
33.50 |
| Oct 27, 2017 |
33.41 |
| Oct 26, 2017 |
33.33 |
| Oct 25, 2017 |
33.24 |
| Oct 24, 2017 |
33.14 |
| Oct 23, 2017 |
33.04 |
| Oct 20, 2017 |
32.93 |
| Oct 19, 2017 |
32.82 |
| Oct 18, 2017 |
32.72 |
| Oct 17, 2017 |
32.60 |
| Oct 16, 2017 |
32.49 |
| Oct 13, 2017 |
32.36 |
| Oct 12, 2017 |
32.24 |
| Oct 11, 2017 |
32.12 |
| Oct 10, 2017 |
31.98 |
| Oct 9, 2017 |
31.83 |
| Oct 6, 2017 |
31.69 |
| Oct 5, 2017 |
31.59 |
| Oct 4, 2017 |
31.48 |
| Oct 3, 2017 |
31.37 |
| Oct 2, 2017 |
31.26 |
| Sep 29, 2017 |
31.15 |
| Sep 28, 2017 |
31.05 |
| Sep 27, 2017 |
30.95 |
| Sep 26, 2017 |
30.86 |
| Sep 25, 2017 |
30.80 |
| Sep 22, 2017 |
30.73 |
| Sep 21, 2017 |
30.65 |
| Sep 20, 2017 |
30.57 |
| Sep 19, 2017 |
30.49 |
| Sep 18, 2017 |
30.40 |
| Sep 15, 2017 |
30.32 |
| Sep 14, 2017 |
30.24 |
| Sep 13, 2017 |
30.16 |
| Sep 12, 2017 |
30.09 |
| Sep 11, 2017 |
30.02 |
| Sep 8, 2017 |
29.96 |
| Sep 7, 2017 |
29.91 |
| Sep 6, 2017 |
29.85 |
| Sep 5, 2017 |
29.80 |
| Sep 1, 2017 |
29.74 |
| Aug 31, 2017 |
29.69 |
| Aug 30, 2017 |
29.65 |
| Aug 29, 2017 |
29.62 |
| Aug 28, 2017 |
29.59 |
| Aug 25, 2017 |
29.56 |
| Aug 24, 2017 |
29.54 |
| Aug 23, 2017 |
29.53 |
| Aug 22, 2017 |
29.51 |
| Aug 21, 2017 |
29.50 |
| Aug 18, 2017 |
29.48 |
| Aug 17, 2017 |
29.47 |
| Aug 16, 2017 |
29.46 |
| Aug 15, 2017 |
29.44 |
| Aug 14, 2017 |
29.40 |
| Aug 11, 2017 |
29.37 |
| Aug 10, 2017 |
29.35 |
| Aug 9, 2017 |
29.33 |
| Aug 8, 2017 |
29.31 |
| Aug 7, 2017 |
29.28 |
| Aug 4, 2017 |
29.25 |
| Aug 3, 2017 |
29.23 |
| Aug 2, 2017 |
29.21 |
| Aug 1, 2017 |
29.18 |
| Jul 31, 2017 |
29.14 |
| Jul 28, 2017 |
29.12 |
| Jul 27, 2017 |
29.08 |
| Jul 26, 2017 |
29.03 |
| Jul 25, 2017 |
28.99 |
| Jul 24, 2017 |
28.94 |
| Jul 21, 2017 |
28.87 |
| Jul 20, 2017 |
28.78 |
| Jul 19, 2017 |
28.70 |
| Jul 18, 2017 |
28.61 |
| Jul 17, 2017 |
28.53 |
| Jul 14, 2017 |
28.45 |
| Jul 13, 2017 |
28.37 |
| Jul 12, 2017 |
28.29 |
| Jul 11, 2017 |
28.21 |
| Jul 10, 2017 |
28.12 |
| Jul 7, 2017 |
28.05 |
| Jul 6, 2017 |
27.99 |
| Jul 5, 2017 |
27.93 |
| Jul 3, 2017 |
27.87 |
| Jun 30, 2017 |
27.82 |
| Jun 29, 2017 |
27.76 |
| Jun 28, 2017 |
27.69 |
| Jun 27, 2017 |
27.62 |
| Jun 26, 2017 |
27.55 |
| Jun 23, 2017 |
27.47 |
| Jun 22, 2017 |
27.39 |
| Jun 21, 2017 |
27.32 |
| Jun 20, 2017 |
27.24 |
| Jun 19, 2017 |
27.16 |
| Jun 16, 2017 |
27.09 |
| Jun 15, 2017 |
27.02 |
| Jun 14, 2017 |
26.93 |
| Jun 13, 2017 |
26.84 |
| Jun 12, 2017 |
26.74 |
| Jun 9, 2017 |
26.65 |
| Jun 8, 2017 |
26.56 |
| Jun 7, 2017 |
26.46 |
| Jun 6, 2017 |
26.36 |
| Jun 5, 2017 |
26.27 |
| Jun 2, 2017 |
26.18 |
| Jun 1, 2017 |
26.10 |
| May 31, 2017 |
26.01 |
| May 30, 2017 |
25.92 |
| May 26, 2017 |
25.84 |
| May 25, 2017 |
25.77 |
| May 24, 2017 |
25.69 |
| May 23, 2017 |
25.62 |
| May 22, 2017 |
25.57 |
| May 19, 2017 |
25.52 |
| May 18, 2017 |
25.48 |
| May 17, 2017 |
25.43 |
| May 16, 2017 |
25.37 |
| May 15, 2017 |
25.29 |
| May 12, 2017 |
25.20 |
| May 11, 2017 |
25.11 |
| May 10, 2017 |
25.03 |
| May 9, 2017 |
24.93 |
| May 8, 2017 |
24.85 |
| May 5, 2017 |
24.77 |
| May 4, 2017 |
24.69 |
| May 3, 2017 |
24.62 |
| May 2, 2017 |
24.54 |
| May 1, 2017 |
24.46 |
| Apr 28, 2017 |
24.36 |
| Apr 27, 2017 |
24.27 |
| Apr 26, 2017 |
24.18 |
| Apr 25, 2017 |
24.11 |
| Apr 24, 2017 |
24.03 |
| Apr 21, 2017 |
23.96 |
| Apr 20, 2017 |
23.89 |
| Apr 19, 2017 |
23.81 |
| Apr 18, 2017 |
23.74 |
| Apr 17, 2017 |
23.66 |
| Apr 13, 2017 |
23.58 |
| Apr 12, 2017 |
23.51 |
| Apr 11, 2017 |
23.42 |
| Apr 10, 2017 |
23.33 |
| Apr 7, 2017 |
23.23 |
| Apr 6, 2017 |
23.12 |
| Apr 5, 2017 |
23.01 |
| Apr 4, 2017 |
22.90 |
| Apr 3, 2017 |
22.78 |
| Mar 31, 2017 |
22.67 |
| Mar 30, 2017 |
22.55 |
| Mar 29, 2017 |
22.42 |
| Mar 28, 2017 |
22.31 |
| Mar 27, 2017 |
22.19 |
| Mar 24, 2017 |
22.07 |
| Mar 23, 2017 |
21.96 |
| Mar 22, 2017 |
21.87 |
| Mar 21, 2017 |
21.79 |
| Mar 20, 2017 |
21.71 |
| Mar 17, 2017 |
21.62 |
| Mar 16, 2017 |
21.53 |
| Mar 15, 2017 |
21.44 |
| Mar 14, 2017 |
21.35 |
| Mar 13, 2017 |
21.27 |
| Mar 10, 2017 |
21.18 |
| Mar 9, 2017 |
21.10 |
| Mar 8, 2017 |
21.02 |
| Mar 7, 2017 |
20.93 |
| Mar 6, 2017 |
20.84 |
| Mar 3, 2017 |
20.76 |
| Mar 2, 2017 |
20.68 |
| Mar 1, 2017 |
20.61 |
| Feb 28, 2017 |
20.54 |
| Feb 27, 2017 |
20.49 |
| Feb 24, 2017 |
20.43 |
| Feb 23, 2017 |
20.37 |
| Feb 22, 2017 |
20.31 |
| Feb 21, 2017 |
20.25 |
| Feb 17, 2017 |
20.19 |
| Feb 16, 2017 |
20.13 |
| Feb 15, 2017 |
20.08 |
| Feb 14, 2017 |
20.02 |
| Feb 13, 2017 |
19.97 |
| Feb 10, 2017 |
19.90 |
| Feb 9, 2017 |
19.83 |
| Feb 8, 2017 |
19.76 |
| Feb 7, 2017 |
19.69 |
| Feb 6, 2017 |
19.61 |
| Feb 3, 2017 |
19.54 |
| Feb 2, 2017 |
19.46 |
| Feb 1, 2017 |
19.38 |
| Jan 31, 2017 |
19.31 |
| Jan 30, 2017 |
19.24 |
| Jan 27, 2017 |
19.17 |
| Jan 26, 2017 |
19.10 |
| Jan 25, 2017 |
19.03 |
| Jan 24, 2017 |
18.96 |
| Jan 23, 2017 |
18.90 |
| Jan 20, 2017 |
18.85 |
| Jan 19, 2017 |
18.79 |
| Jan 18, 2017 |
18.74 |
| Jan 17, 2017 |
18.67 |
| Jan 13, 2017 |
18.61 |
| Jan 12, 2017 |
18.55 |
| Jan 11, 2017 |
18.49 |
| Jan 10, 2017 |
18.42 |
| Jan 9, 2017 |
18.35 |
| Jan 6, 2017 |
18.28 |
| Jan 5, 2017 |
18.22 |
| Jan 4, 2017 |
18.15 |
| Jan 3, 2017 |
18.07 |
| Dec 30, 2016 |
17.99 |
| Dec 29, 2016 |
17.91 |
| Dec 28, 2016 |
17.83 |
| Dec 27, 2016 |
17.75 |
| Dec 23, 2016 |
17.66 |
| Dec 22, 2016 |
17.56 |
| Dec 21, 2016 |
17.46 |
| Dec 20, 2016 |
17.39 |
| Dec 19, 2016 |
17.32 |
| Dec 16, 2016 |
17.26 |
| Dec 15, 2016 |
17.20 |
| Dec 14, 2016 |
17.14 |
| Dec 13, 2016 |
17.08 |
| Dec 12, 2016 |
17.01 |
| Dec 9, 2016 |
16.94 |
| Dec 8, 2016 |
16.87 |
| Dec 7, 2016 |
16.80 |
| Dec 6, 2016 |
16.73 |
| Dec 5, 2016 |
16.67 |
| Dec 2, 2016 |
16.61 |
| Dec 1, 2016 |
16.56 |
| Nov 30, 2016 |
16.51 |
| Nov 29, 2016 |
16.44 |
| Nov 28, 2016 |
16.37 |
| Nov 25, 2016 |
16.29 |
| Nov 23, 2016 |
16.21 |
| Nov 22, 2016 |
16.13 |
| Nov 21, 2016 |
16.05 |
| Nov 18, 2016 |
16.00 |
| Nov 17, 2016 |
15.94 |
| Nov 16, 2016 |
15.88 |
| Nov 15, 2016 |
15.82 |
| Nov 14, 2016 |
15.77 |
| Nov 11, 2016 |
15.73 |
| Nov 10, 2016 |
15.68 |
| Nov 9, 2016 |
15.64 |
| Nov 8, 2016 |
15.59 |
| Nov 7, 2016 |
15.54 |
| Nov 4, 2016 |
15.48 |
| Nov 3, 2016 |
15.44 |
| Nov 2, 2016 |
15.39 |
| Nov 1, 2016 |
15.34 |
| Oct 31, 2016 |
15.29 |
| Oct 28, 2016 |
15.25 |
| Oct 27, 2016 |
15.20 |
| Oct 26, 2016 |
15.16 |
| Oct 25, 2016 |
15.11 |
| Oct 24, 2016 |
15.06 |
| Oct 21, 2016 |
15.02 |
| Oct 20, 2016 |
14.98 |
| Oct 19, 2016 |
14.94 |
| Oct 18, 2016 |
14.89 |
| Oct 17, 2016 |
14.83 |
| Oct 14, 2016 |
14.78 |
| Oct 13, 2016 |
14.72 |
| Oct 12, 2016 |
14.67 |
| Oct 11, 2016 |
14.61 |
| Oct 10, 2016 |
14.54 |
| Oct 7, 2016 |
14.46 |
| Oct 6, 2016 |
14.39 |
| Oct 5, 2016 |
14.30 |
| Oct 4, 2016 |
14.22 |
| Oct 3, 2016 |
14.14 |
| Sep 30, 2016 |
14.07 |
| Sep 29, 2016 |
13.99 |
| Sep 28, 2016 |
13.91 |
| Sep 27, 2016 |
13.84 |
| Sep 26, 2016 |
13.76 |
| Sep 23, 2016 |
13.68 |
| Sep 22, 2016 |
13.61 |
| Sep 21, 2016 |
13.54 |
| Sep 20, 2016 |
13.47 |
| Sep 19, 2016 |
13.42 |
| Sep 16, 2016 |
13.37 |
| Sep 15, 2016 |
13.31 |
| Sep 14, 2016 |
13.24 |
| Sep 13, 2016 |
13.18 |
| Sep 12, 2016 |
13.11 |
| Sep 9, 2016 |
13.05 |
| Sep 8, 2016 |
12.99 |
| Sep 7, 2016 |
12.92 |
| Sep 6, 2016 |
12.86 |
| Sep 2, 2016 |
12.79 |
| Sep 1, 2016 |
12.74 |
| Aug 31, 2016 |
12.67 |
| Aug 30, 2016 |
12.61 |
| Aug 29, 2016 |
12.55 |
| Aug 26, 2016 |
12.49 |
| Aug 25, 2016 |
12.43 |
| Aug 24, 2016 |
12.37 |
| Aug 23, 2016 |
12.32 |
| Aug 22, 2016 |
12.27 |
| Aug 19, 2016 |
12.21 |
| Aug 18, 2016 |
12.15 |
| Aug 17, 2016 |
12.10 |
| Aug 16, 2016 |
12.05 |
| Aug 15, 2016 |
12.00 |
| Aug 12, 2016 |
11.95 |
| Aug 11, 2016 |
11.92 |
| Aug 10, 2016 |
11.89 |
| Aug 9, 2016 |
11.86 |
| Aug 8, 2016 |
11.82 |
| Aug 5, 2016 |
11.78 |
| Aug 4, 2016 |
11.75 |
| Aug 3, 2016 |
11.72 |
| Aug 2, 2016 |
11.70 |
| Aug 1, 2016 |
11.67 |
| Jul 29, 2016 |
11.64 |
| Jul 28, 2016 |
11.61 |
| Jul 27, 2016 |
11.59 |
| Jul 26, 2016 |
11.57 |
| Jul 25, 2016 |
11.54 |
| Jul 22, 2016 |
11.52 |
| Jul 21, 2016 |
11.50 |
| Jul 20, 2016 |
11.47 |
| Jul 19, 2016 |
11.44 |
| Jul 18, 2016 |
11.42 |
| Jul 15, 2016 |
11.39 |
| Jul 14, 2016 |
11.36 |
| Jul 13, 2016 |
11.34 |
| Jul 12, 2016 |
11.32 |
| Jul 11, 2016 |
11.30 |
| Jul 8, 2016 |
11.29 |
| Jul 7, 2016 |
11.27 |
| Jul 6, 2016 |
11.25 |
| Jul 5, 2016 |
11.23 |
| Jul 1, 2016 |
11.21 |
| Jun 30, 2016 |
11.18 |
| Jun 29, 2016 |
11.15 |
| Jun 28, 2016 |
11.13 |
| Jun 27, 2016 |
11.11 |
| Jun 24, 2016 |
11.09 |
| Jun 23, 2016 |
11.07 |
| Jun 22, 2016 |
11.04 |
| Jun 21, 2016 |
11.02 |
| Jun 20, 2016 |
10.99 |
| Jun 17, 2016 |
10.97 |
| Jun 16, 2016 |
10.96 |
| Jun 15, 2016 |
10.94 |
| Jun 14, 2016 |
10.93 |
| Jun 13, 2016 |
10.92 |
| Jun 10, 2016 |
10.90 |
| Jun 9, 2016 |
10.89 |
| Jun 8, 2016 |
10.87 |
| Jun 7, 2016 |
10.87 |
| Jun 6, 2016 |
10.86 |
| Jun 3, 2016 |
10.86 |
| Jun 2, 2016 |
10.85 |
| Jun 1, 2016 |
10.86 |
| May 31, 2016 |
10.86 |
| May 27, 2016 |
10.88 |
| May 26, 2016 |
10.90 |
| May 25, 2016 |
10.93 |
| May 24, 2016 |
10.95 |
| May 23, 2016 |
10.98 |
| May 20, 2016 |
11.01 |
| May 19, 2016 |
11.04 |
| May 18, 2016 |
11.09 |
| May 17, 2016 |
11.13 |
| May 16, 2016 |
11.18 |
| May 13, 2016 |
11.23 |
| May 12, 2016 |
11.28 |
| May 11, 2016 |
11.33 |
| May 10, 2016 |
11.37 |
| May 9, 2016 |
11.41 |
| May 6, 2016 |
11.44 |
| May 5, 2016 |
11.49 |
| May 4, 2016 |
11.53 |
| May 3, 2016 |
11.57 |
| May 2, 2016 |
11.62 |
| Apr 29, 2016 |
11.66 |
| Apr 28, 2016 |
11.71 |
| Apr 27, 2016 |
11.75 |
| Apr 26, 2016 |
11.79 |
| Apr 25, 2016 |
11.84 |
| Apr 22, 2016 |
11.89 |
| Apr 21, 2016 |
11.94 |
| Apr 20, 2016 |
11.99 |
| Apr 19, 2016 |
12.04 |
| Apr 18, 2016 |
12.09 |
| Apr 15, 2016 |
12.13 |
| Apr 14, 2016 |
12.18 |
| Apr 13, 2016 |
12.24 |
| Apr 12, 2016 |
12.28 |
| Apr 11, 2016 |
12.33 |
| Apr 8, 2016 |
12.37 |
| Apr 7, 2016 |
12.42 |
| Apr 6, 2016 |
12.47 |
| Apr 5, 2016 |
12.52 |
| Apr 4, 2016 |
12.57 |
| Apr 1, 2016 |
12.63 |
| Mar 31, 2016 |
12.69 |
| Mar 30, 2016 |
12.75 |
| Mar 29, 2016 |
12.83 |
| Mar 28, 2016 |
12.89 |
| Mar 24, 2016 |
12.96 |
| Mar 23, 2016 |
13.01 |
| Mar 22, 2016 |
13.08 |
| Mar 21, 2016 |
13.13 |
| Mar 18, 2016 |
13.18 |
| Mar 17, 2016 |
13.24 |
| Mar 16, 2016 |
13.30 |
| Mar 15, 2016 |
13.36 |
| Mar 14, 2016 |
13.42 |
| Mar 11, 2016 |
13.50 |
| Mar 10, 2016 |
13.57 |
| Mar 9, 2016 |
13.65 |
| Mar 8, 2016 |
13.73 |
| Mar 7, 2016 |
13.80 |
| Mar 4, 2016 |
13.87 |
| Mar 3, 2016 |
13.93 |
| Mar 2, 2016 |
14.00 |
| Mar 1, 2016 |
14.07 |
| Feb 29, 2016 |
14.14 |
| Feb 26, 2016 |
14.21 |
| Feb 25, 2016 |
14.26 |
| Feb 24, 2016 |
14.30 |
| Feb 23, 2016 |
14.35 |
| Feb 22, 2016 |
14.38 |
| Feb 19, 2016 |
14.41 |
| Feb 18, 2016 |
14.45 |
| Feb 17, 2016 |
14.49 |
| Feb 16, 2016 |
14.52 |
| Feb 12, 2016 |
14.57 |
| Feb 11, 2016 |
14.63 |
| Feb 10, 2016 |
14.69 |
| Feb 9, 2016 |
14.75 |
| Feb 8, 2016 |
14.82 |
| Feb 5, 2016 |
14.88 |
| Feb 4, 2016 |
14.94 |
| Feb 3, 2016 |
14.99 |
| Feb 2, 2016 |
15.06 |
| Feb 1, 2016 |
15.12 |
| Jan 29, 2016 |
15.19 |
| Jan 28, 2016 |
15.25 |
| Jan 27, 2016 |
15.31 |
| Jan 26, 2016 |
15.37 |
| Jan 25, 2016 |
15.42 |
| Jan 22, 2016 |
15.48 |
| Jan 21, 2016 |
15.53 |
| Jan 20, 2016 |
15.58 |
| Jan 19, 2016 |
15.62 |
| Jan 15, 2016 |
15.66 |
| Jan 14, 2016 |
15.69 |
| Jan 13, 2016 |
15.72 |
| Jan 12, 2016 |
15.74 |
| Jan 11, 2016 |
15.78 |
| Jan 8, 2016 |
15.81 |
| Jan 7, 2016 |
15.85 |
| Jan 6, 2016 |
15.89 |
| Jan 5, 2016 |
15.92 |
| Jan 4, 2016 |
15.96 |
| Dec 31, 2015 |
15.99 |
| Dec 30, 2015 |
16.04 |
| Dec 29, 2015 |
16.08 |
| Dec 28, 2015 |
16.12 |
| Dec 24, 2015 |
16.17 |
| Dec 23, 2015 |
16.22 |
| Dec 22, 2015 |
16.26 |
| Dec 21, 2015 |
16.30 |
| Dec 18, 2015 |
16.35 |
| Dec 17, 2015 |
16.41 |
| Dec 16, 2015 |
16.46 |
| Dec 15, 2015 |
16.50 |
| Dec 14, 2015 |
16.55 |
| Dec 11, 2015 |
16.60 |
| Dec 10, 2015 |
16.64 |
| Dec 9, 2015 |
16.68 |
| Dec 8, 2015 |
16.72 |
| Dec 7, 2015 |
16.78 |
| Dec 4, 2015 |
16.83 |
| Dec 3, 2015 |
16.86 |
| Dec 2, 2015 |
16.90 |
| Dec 1, 2015 |
16.92 |
| Nov 30, 2015 |
16.93 |
| Nov 27, 2015 |
16.94 |
| Nov 25, 2015 |
16.96 |
| Nov 24, 2015 |
16.99 |
| Nov 23, 2015 |
17.01 |
| Nov 20, 2015 |
17.05 |
| Nov 19, 2015 |
17.08 |
| Nov 18, 2015 |
17.11 |
| Nov 17, 2015 |
17.15 |
| Nov 16, 2015 |
17.19 |
| Nov 13, 2015 |
17.28 |
| Nov 12, 2015 |
17.37 |
| Nov 11, 2015 |
17.46 |
| Nov 10, 2015 |
17.55 |
| Nov 9, 2015 |
17.64 |
| Nov 6, 2015 |
17.73 |
| Nov 5, 2015 |
17.81 |
| Nov 4, 2015 |
17.89 |
| Nov 3, 2015 |
17.96 |
| Nov 2, 2015 |
18.03 |
| Oct 30, 2015 |
18.11 |
| Oct 29, 2015 |
18.19 |
| Oct 28, 2015 |
18.28 |
| Oct 27, 2015 |
18.37 |
| Oct 26, 2015 |
18.47 |
| Oct 23, 2015 |
18.58 |
| Oct 22, 2015 |
18.68 |
| Oct 21, 2015 |
18.79 |
| Oct 20, 2015 |
18.91 |
| Oct 19, 2015 |
19.01 |
| Oct 16, 2015 |
19.11 |
| Oct 15, 2015 |
19.20 |
| Oct 14, 2015 |
19.29 |
| Oct 13, 2015 |
19.37 |
| Oct 12, 2015 |
19.46 |
| Oct 9, 2015 |
19.55 |
| Oct 8, 2015 |
19.63 |
| Oct 7, 2015 |
19.71 |
| Oct 6, 2015 |
19.79 |
| Oct 5, 2015 |
19.87 |
| Oct 2, 2015 |
19.97 |
| Oct 1, 2015 |
20.08 |
| Sep 30, 2015 |
20.21 |
| Sep 29, 2015 |
20.33 |
| Sep 28, 2015 |
20.46 |
| Sep 25, 2015 |
20.60 |
| Sep 24, 2015 |
20.73 |
| Sep 23, 2015 |
20.86 |
| Sep 22, 2015 |
21.00 |
| Sep 21, 2015 |
21.13 |
| Sep 18, 2015 |
21.26 |
| Sep 17, 2015 |
21.40 |
| Sep 16, 2015 |
21.52 |
| Sep 15, 2015 |
21.65 |
| Sep 14, 2015 |
21.78 |
| Sep 11, 2015 |
21.91 |
| Sep 10, 2015 |
22.02 |
| Sep 9, 2015 |
22.14 |
| Sep 8, 2015 |
22.25 |
| Sep 4, 2015 |
22.35 |
| Sep 3, 2015 |
22.46 |
| Sep 2, 2015 |
22.58 |
| Sep 1, 2015 |
22.69 |
| Aug 31, 2015 |
22.81 |
| Aug 28, 2015 |
22.93 |
| Aug 27, 2015 |
23.04 |
| Aug 26, 2015 |
23.15 |
| Aug 25, 2015 |
23.28 |
| Aug 24, 2015 |
23.41 |
| Aug 21, 2015 |
23.53 |
| Aug 20, 2015 |
23.66 |
| Aug 19, 2015 |
23.78 |
| Aug 18, 2015 |
23.89 |
| Aug 17, 2015 |
23.99 |
| Aug 14, 2015 |
24.08 |
| Aug 13, 2015 |
24.19 |
| Aug 12, 2015 |
24.30 |
| Aug 11, 2015 |
24.40 |
| Aug 10, 2015 |
24.50 |
| Aug 7, 2015 |
24.60 |
| Aug 6, 2015 |
24.69 |
| Aug 5, 2015 |
24.79 |
| Aug 4, 2015 |
24.88 |
| Aug 3, 2015 |
24.97 |
| Jul 31, 2015 |
25.06 |
| Jul 30, 2015 |
25.15 |
| Jul 29, 2015 |
25.24 |
| Jul 28, 2015 |
25.33 |
| Jul 27, 2015 |
25.42 |
| Jul 24, 2015 |
25.53 |
| Jul 23, 2015 |
25.65 |
| Jul 22, 2015 |
25.77 |
| Jul 21, 2015 |
25.90 |
| Jul 20, 2015 |
26.02 |
| Jul 17, 2015 |
26.13 |
| Jul 16, 2015 |
26.24 |
| Jul 15, 2015 |
26.36 |
| Jul 14, 2015 |
26.49 |
| Jul 13, 2015 |
26.61 |
| Jul 10, 2015 |
26.76 |
| Jul 9, 2015 |
26.90 |
| Jul 8, 2015 |
27.05 |
| Jul 7, 2015 |
27.19 |
| Jul 6, 2015 |
27.32 |
| Jul 2, 2015 |
27.45 |
| Jul 1, 2015 |
27.54 |
| Jun 30, 2015 |
27.64 |
| Jun 29, 2015 |
27.75 |
| Jun 26, 2015 |
27.85 |
| Jun 25, 2015 |
27.95 |
| Jun 24, 2015 |
27.99 |
| Jun 23, 2015 |
28.04 |
| Jun 22, 2015 |
28.09 |
| Jun 19, 2015 |
28.14 |
| Jun 18, 2015 |
28.19 |
| Jun 17, 2015 |
28.26 |
| Jun 16, 2015 |
28.32 |
| Jun 15, 2015 |
28.39 |
| Jun 12, 2015 |
28.45 |
| Jun 11, 2015 |
28.50 |
| Jun 10, 2015 |
28.54 |
| Jun 9, 2015 |
28.58 |
| Jun 8, 2015 |
28.63 |
| Jun 5, 2015 |
28.67 |
| Jun 4, 2015 |
28.72 |
| Jun 3, 2015 |
28.79 |
| Jun 2, 2015 |
28.86 |
| Jun 1, 2015 |
28.90 |
| May 29, 2015 |
28.94 |
| May 28, 2015 |
29.00 |
| May 27, 2015 |
29.07 |
| May 26, 2015 |
29.14 |
| May 22, 2015 |
29.22 |
| May 21, 2015 |
29.30 |
| May 20, 2015 |
29.38 |
| May 19, 2015 |
29.46 |
| May 18, 2015 |
29.55 |
| May 15, 2015 |
29.63 |
| May 14, 2015 |
29.71 |
| May 13, 2015 |
29.79 |
| May 12, 2015 |
29.85 |
| May 11, 2015 |
29.91 |
| May 8, 2015 |
29.97 |
| May 7, 2015 |
30.04 |
| May 6, 2015 |
30.12 |
| May 5, 2015 |
30.19 |
| May 4, 2015 |
30.26 |
| May 1, 2015 |
30.34 |
| Apr 30, 2015 |
30.41 |
| Apr 29, 2015 |
30.49 |
| Apr 28, 2015 |
30.56 |
| Apr 27, 2015 |
30.63 |
| Apr 24, 2015 |
30.69 |
| Apr 23, 2015 |
30.75 |
| Apr 22, 2015 |
30.81 |
| Apr 21, 2015 |
30.87 |
| Apr 20, 2015 |
30.93 |
| Apr 17, 2015 |
30.99 |
| Apr 16, 2015 |
31.04 |
| Apr 15, 2015 |
31.09 |
| Apr 14, 2015 |
31.14 |
| Apr 13, 2015 |
31.18 |
| Apr 10, 2015 |
31.23 |
| Apr 9, 2015 |
31.28 |
| Apr 8, 2015 |
31.33 |
| Apr 7, 2015 |
31.39 |
| Apr 6, 2015 |
31.45 |
| Apr 2, 2015 |
31.51 |
| Apr 1, 2015 |
31.58 |
| Mar 31, 2015 |
31.64 |
| Mar 30, 2015 |
31.70 |
| Mar 27, 2015 |
31.77 |
| Mar 26, 2015 |
31.84 |
| Mar 25, 2015 |
31.89 |
| Mar 24, 2015 |
31.95 |
| Mar 23, 2015 |
31.99 |
| Mar 20, 2015 |
32.04 |
| Mar 19, 2015 |
32.06 |
| Mar 18, 2015 |
32.09 |
| Mar 17, 2015 |
32.11 |
| Mar 16, 2015 |
32.15 |
| Mar 13, 2015 |
32.16 |
| Mar 12, 2015 |
32.16 |
| Mar 11, 2015 |
32.16 |
| Mar 10, 2015 |
32.16 |
| Mar 9, 2015 |
32.16 |
| Mar 6, 2015 |
32.14 |
| Mar 5, 2015 |
32.13 |
| Mar 4, 2015 |
32.15 |
| Mar 3, 2015 |
32.18 |
| Mar 2, 2015 |
32.20 |
| Feb 27, 2015 |
32.21 |
| Feb 26, 2015 |
32.24 |
| Feb 25, 2015 |
32.28 |
| Feb 24, 2015 |
32.31 |
| Feb 23, 2015 |
32.34 |
| Feb 20, 2015 |
32.37 |
| Feb 19, 2015 |
32.39 |
| Feb 18, 2015 |
32.39 |
| Feb 17, 2015 |
32.39 |
| Feb 13, 2015 |
32.38 |
| Feb 12, 2015 |
32.37 |
| Feb 11, 2015 |
32.36 |
| Feb 10, 2015 |
32.38 |
| Feb 9, 2015 |
32.39 |
| Feb 6, 2015 |
32.42 |
| Feb 5, 2015 |
32.43 |
| Feb 4, 2015 |
32.45 |
| Feb 3, 2015 |
32.48 |
| Feb 2, 2015 |
32.51 |
| Jan 30, 2015 |
32.55 |
| Jan 29, 2015 |
32.59 |
| Jan 28, 2015 |
32.62 |
| Jan 27, 2015 |
32.65 |
| Jan 26, 2015 |
32.67 |
| Jan 23, 2015 |
32.67 |
| Jan 22, 2015 |
32.69 |
| Jan 21, 2015 |
32.71 |
| Jan 20, 2015 |
32.73 |
| Jan 16, 2015 |
32.77 |
| Jan 15, 2015 |
32.81 |
| Jan 14, 2015 |
32.85 |
| Jan 13, 2015 |
32.88 |
| Jan 12, 2015 |
32.90 |
| Jan 9, 2015 |
32.91 |
| Jan 8, 2015 |
32.90 |
| Jan 7, 2015 |
32.87 |
| Jan 6, 2015 |
32.86 |
| Jan 5, 2015 |
32.85 |
| Jan 2, 2015 |
32.82 |
| Dec 31, 2014 |
32.78 |
| Dec 30, 2014 |
32.73 |
| Dec 29, 2014 |
32.67 |
| Dec 26, 2014 |
32.62 |
| Dec 24, 2014 |
32.58 |
| Dec 23, 2014 |
32.55 |
| Dec 22, 2014 |
32.51 |
| Dec 19, 2014 |
32.47 |
| Dec 18, 2014 |
32.45 |
| Dec 17, 2014 |
32.43 |
| Dec 16, 2014 |
32.41 |
| Dec 15, 2014 |
32.42 |
| Dec 12, 2014 |
32.42 |
| Dec 11, 2014 |
32.42 |
| Dec 10, 2014 |
32.40 |
| Dec 9, 2014 |
32.38 |
| Dec 8, 2014 |
32.36 |
| Dec 5, 2014 |
32.33 |
| Dec 4, 2014 |
32.31 |
| Dec 3, 2014 |
32.29 |
| Dec 2, 2014 |
32.27 |
| Dec 1, 2014 |
32.24 |
| Nov 28, 2014 |
32.22 |
| Nov 26, 2014 |
32.18 |
| Nov 25, 2014 |
32.16 |
| Nov 24, 2014 |
32.14 |
| Nov 21, 2014 |
32.13 |
| Nov 20, 2014 |
32.12 |
| Nov 19, 2014 |
32.13 |
| Nov 18, 2014 |
32.13 |
| Nov 17, 2014 |
32.12 |
| Nov 14, 2014 |
32.12 |
| Nov 13, 2014 |
32.11 |
| Nov 12, 2014 |
32.11 |
| Nov 11, 2014 |
32.09 |
| Nov 10, 2014 |
32.08 |
| Nov 7, 2014 |
32.07 |
| Nov 6, 2014 |
32.06 |
| Nov 5, 2014 |
32.05 |
| Nov 4, 2014 |
32.03 |
| Nov 3, 2014 |
32.01 |
| Oct 31, 2014 |
31.98 |
| Oct 30, 2014 |
31.96 |
| Oct 29, 2014 |
31.93 |
| Oct 28, 2014 |
31.90 |
| Oct 27, 2014 |
31.87 |
| Oct 24, 2014 |
31.84 |
| Oct 23, 2014 |
31.82 |
| Oct 22, 2014 |
31.80 |
| Oct 21, 2014 |
31.78 |
| Oct 20, 2014 |
31.75 |
| Oct 17, 2014 |
31.74 |
| Oct 16, 2014 |
31.74 |
| Oct 15, 2014 |
31.74 |
| Oct 14, 2014 |
31.73 |
| Oct 13, 2014 |
31.73 |
| Oct 10, 2014 |
31.73 |
| Oct 9, 2014 |
31.72 |
| Oct 8, 2014 |
31.68 |
| Oct 7, 2014 |
31.62 |
| Oct 6, 2014 |
31.56 |
| Oct 3, 2014 |
31.50 |
| Oct 2, 2014 |
31.44 |
| Oct 1, 2014 |
31.38 |
| Sep 30, 2014 |
31.31 |
| Sep 29, 2014 |
31.24 |
| Sep 26, 2014 |
31.15 |
| Sep 25, 2014 |
31.08 |
| Sep 24, 2014 |
31.03 |
| Sep 23, 2014 |
30.97 |
| Sep 22, 2014 |
30.92 |
| Sep 19, 2014 |
30.88 |
| Sep 18, 2014 |
30.81 |
| Sep 17, 2014 |
30.74 |
| Sep 16, 2014 |
30.67 |
| Sep 15, 2014 |
30.62 |
| Sep 12, 2014 |
30.58 |
| Sep 11, 2014 |
30.52 |
| Sep 10, 2014 |
30.46 |
| Sep 9, 2014 |
30.38 |
| Sep 8, 2014 |
30.28 |
| Sep 5, 2014 |
30.17 |
| Sep 4, 2014 |
30.06 |
| Sep 3, 2014 |
29.95 |
| Sep 2, 2014 |
29.85 |
| Aug 29, 2014 |
29.76 |
| Aug 28, 2014 |
29.66 |
| Aug 27, 2014 |
29.55 |
| Aug 26, 2014 |
29.44 |
| Aug 25, 2014 |
29.35 |
| Aug 22, 2014 |
29.26 |
| Aug 21, 2014 |
29.18 |
| Aug 20, 2014 |
29.08 |
| Aug 19, 2014 |
28.97 |
| Aug 18, 2014 |
28.87 |
| Aug 15, 2014 |
28.77 |
| Aug 14, 2014 |
28.69 |
| Aug 13, 2014 |
28.62 |
| Aug 12, 2014 |
28.54 |
| Aug 11, 2014 |
28.47 |
| Aug 8, 2014 |
28.41 |
| Aug 7, 2014 |
28.35 |
| Aug 6, 2014 |
28.29 |
| Aug 5, 2014 |
28.23 |
| Aug 4, 2014 |
28.16 |
| Aug 1, 2014 |
28.09 |
| Jul 31, 2014 |
28.02 |
| Jul 30, 2014 |
27.97 |
| Jul 29, 2014 |
27.89 |
| Jul 28, 2014 |
27.81 |
| Jul 25, 2014 |
27.74 |
| Jul 24, 2014 |
27.66 |
| Jul 23, 2014 |
27.56 |
| Jul 22, 2014 |
27.47 |
| Jul 21, 2014 |
27.37 |
| Jul 18, 2014 |
27.29 |
| Jul 17, 2014 |
27.20 |
| Jul 16, 2014 |
27.11 |
| Jul 15, 2014 |
27.02 |
| Jul 14, 2014 |
26.93 |
| Jul 11, 2014 |
26.85 |
| Jul 10, 2014 |
26.78 |
| Jul 9, 2014 |
26.70 |
| Jul 8, 2014 |
26.62 |
| Jul 7, 2014 |
26.54 |
| Jul 3, 2014 |
26.46 |
| Jul 2, 2014 |
26.37 |
| Jul 1, 2014 |
26.28 |
| Jun 30, 2014 |
26.18 |
| Jun 27, 2014 |
26.08 |
| Jun 26, 2014 |
26.00 |
| Jun 25, 2014 |
25.90 |
| Jun 24, 2014 |
25.81 |
| Jun 23, 2014 |
25.72 |
| Jun 20, 2014 |
25.63 |
| Jun 19, 2014 |
25.55 |
| Jun 18, 2014 |
25.46 |
| Jun 17, 2014 |
25.37 |
| Jun 16, 2014 |
25.28 |
| Jun 13, 2014 |
25.20 |
| Jun 12, 2014 |
25.12 |
| Jun 11, 2014 |
25.03 |
| Jun 10, 2014 |
24.95 |
| Jun 9, 2014 |
24.89 |
| Jun 6, 2014 |
24.84 |
| Jun 5, 2014 |
24.78 |
| Jun 4, 2014 |
24.72 |
| Jun 3, 2014 |
24.67 |
| Jun 2, 2014 |
24.62 |
| May 30, 2014 |
24.55 |
| May 29, 2014 |
24.47 |
| May 28, 2014 |
24.39 |
| May 27, 2014 |
24.32 |
| May 23, 2014 |
24.26 |
| May 22, 2014 |
24.20 |
| May 21, 2014 |
24.14 |
| May 20, 2014 |
24.09 |
| May 19, 2014 |
24.04 |
| May 16, 2014 |
23.99 |
| May 15, 2014 |
23.95 |
| May 14, 2014 |
23.91 |
| May 13, 2014 |
23.86 |
| May 12, 2014 |
23.81 |
| May 9, 2014 |
23.76 |
| May 8, 2014 |
23.73 |
| May 7, 2014 |
23.68 |
| May 6, 2014 |
23.64 |
| May 5, 2014 |
23.61 |
| May 2, 2014 |
23.57 |
| May 1, 2014 |
23.53 |
| Apr 30, 2014 |
23.49 |
| Apr 29, 2014 |
23.44 |
| Apr 28, 2014 |
23.41 |
| Apr 25, 2014 |
23.38 |
| Apr 24, 2014 |
23.33 |
| Apr 23, 2014 |
23.28 |
| Apr 22, 2014 |
23.22 |
| Apr 21, 2014 |
23.16 |
| Apr 17, 2014 |
23.11 |
| Apr 16, 2014 |
23.07 |
| Apr 15, 2014 |
23.03 |
| Apr 14, 2014 |
23.00 |
| Apr 11, 2014 |
22.98 |
| Apr 10, 2014 |
22.96 |
| Apr 9, 2014 |
22.94 |
| Apr 8, 2014 |
22.90 |
| Apr 7, 2014 |
22.86 |
| Apr 4, 2014 |
22.83 |
| Apr 3, 2014 |
22.78 |
| Apr 2, 2014 |
22.72 |
| Apr 1, 2014 |
22.65 |
| Mar 31, 2014 |
22.58 |
| Mar 28, 2014 |
22.53 |
| Mar 27, 2014 |
22.48 |
| Mar 26, 2014 |
22.44 |
| Mar 25, 2014 |
22.38 |
| Mar 24, 2014 |
22.32 |
| Mar 21, 2014 |
22.26 |
| Mar 20, 2014 |
22.19 |
| Mar 19, 2014 |
22.11 |
| Mar 18, 2014 |
22.04 |
| Mar 17, 2014 |
21.96 |
| Mar 14, 2014 |
21.89 |
| Mar 13, 2014 |
21.82 |
| Mar 12, 2014 |
21.75 |
| Mar 11, 2014 |
21.67 |
| Mar 10, 2014 |
21.59 |
| Mar 7, 2014 |
21.51 |
| Mar 6, 2014 |
21.44 |
| Mar 5, 2014 |
21.38 |
| Mar 4, 2014 |
21.31 |
| Mar 3, 2014 |
21.24 |
| Feb 28, 2014 |
21.18 |
| Feb 27, 2014 |
21.12 |
| Feb 26, 2014 |
21.06 |
| Feb 25, 2014 |
20.99 |
| Feb 24, 2014 |
20.93 |
| Feb 21, 2014 |
20.85 |
| Feb 20, 2014 |
20.78 |
| Feb 19, 2014 |
20.70 |
| Feb 18, 2014 |
20.61 |
| Feb 14, 2014 |
20.53 |
| Feb 13, 2014 |
20.45 |
| Feb 12, 2014 |
20.37 |
| Feb 11, 2014 |
20.30 |
| Feb 10, 2014 |
20.22 |
| Feb 7, 2014 |
20.14 |
| Feb 6, 2014 |
20.06 |
| Feb 5, 2014 |
19.98 |
| Feb 4, 2014 |
19.91 |
| Feb 3, 2014 |
19.85 |
| Jan 31, 2014 |
19.78 |
| Jan 30, 2014 |
19.71 |
| Jan 29, 2014 |
19.62 |
| Jan 28, 2014 |
19.55 |
| Jan 27, 2014 |
19.47 |
| Jan 24, 2014 |
19.38 |
| Jan 23, 2014 |
19.28 |
| Jan 22, 2014 |
19.18 |
| Jan 21, 2014 |
19.08 |
| Jan 17, 2014 |
18.98 |
| Jan 16, 2014 |
18.89 |
| Jan 15, 2014 |
18.80 |
| Jan 14, 2014 |
18.71 |
| Jan 13, 2014 |
18.60 |
| Jan 10, 2014 |
18.51 |
| Jan 9, 2014 |
18.41 |
| Jan 8, 2014 |
18.32 |
| Jan 7, 2014 |
18.22 |
| Jan 6, 2014 |
18.15 |
| Jan 3, 2014 |
18.09 |
| Jan 2, 2014 |
18.02 |
| Dec 31, 2013 |
17.95 |
| Dec 30, 2013 |
17.87 |
| Dec 27, 2013 |
17.79 |
| Dec 26, 2013 |
17.72 |
| Dec 24, 2013 |
17.64 |
| Dec 23, 2013 |
17.56 |
| Dec 20, 2013 |
17.48 |
| Dec 19, 2013 |
17.39 |
| Dec 18, 2013 |
17.30 |
| Dec 17, 2013 |
17.21 |
| Dec 16, 2013 |
17.11 |
| Dec 13, 2013 |
17.01 |
| Dec 12, 2013 |
16.91 |
| Dec 11, 2013 |
16.82 |
| Dec 10, 2013 |
16.74 |
| Dec 9, 2013 |
16.64 |
| Dec 6, 2013 |
16.55 |
| Dec 5, 2013 |
16.46 |
| Dec 4, 2013 |
16.38 |
| Dec 3, 2013 |
16.29 |
| Dec 2, 2013 |
16.20 |
| Nov 29, 2013 |
16.11 |
| Nov 27, 2013 |
16.03 |
| Nov 26, 2013 |
15.95 |
| Nov 25, 2013 |
15.88 |
| Nov 22, 2013 |
15.83 |
| Nov 21, 2013 |
15.77 |
| Nov 20, 2013 |
15.71 |
| Nov 19, 2013 |
15.67 |
| Nov 18, 2013 |
15.62 |
| Nov 15, 2013 |
15.57 |
| Nov 14, 2013 |
15.52 |
| Nov 13, 2013 |
15.46 |
| Nov 12, 2013 |
15.41 |
| Nov 11, 2013 |
15.36 |
| Nov 8, 2013 |
15.31 |
| Nov 7, 2013 |
15.27 |
| Nov 6, 2013 |
15.23 |
| Nov 5, 2013 |
15.19 |
| Nov 4, 2013 |
15.14 |
| Nov 1, 2013 |
15.09 |
| Oct 31, 2013 |
15.04 |
| Oct 30, 2013 |
14.99 |
| Oct 29, 2013 |
14.95 |
| Oct 28, 2013 |
14.90 |
| Oct 25, 2013 |
14.85 |
| Oct 24, 2013 |
14.81 |
| Oct 23, 2013 |
14.76 |
| Oct 22, 2013 |
14.71 |
| Oct 21, 2013 |
14.66 |
| Oct 18, 2013 |
14.61 |
| Oct 17, 2013 |
14.56 |
| Oct 16, 2013 |
14.51 |
| Oct 15, 2013 |
14.45 |
| Oct 14, 2013 |
14.40 |
| Oct 11, 2013 |
14.34 |
| Oct 10, 2013 |
14.28 |
| Oct 9, 2013 |
14.21 |
| Oct 8, 2013 |
14.14 |
| Oct 7, 2013 |
14.07 |
| Oct 4, 2013 |
13.99 |
| Oct 3, 2013 |
13.92 |
| Oct 2, 2013 |
13.84 |
| Oct 1, 2013 |
13.77 |
| Sep 30, 2013 |
13.70 |
| Sep 27, 2013 |
13.63 |
| Sep 26, 2013 |
13.56 |
| Sep 25, 2013 |
13.48 |
| Sep 24, 2013 |
13.41 |
| Sep 23, 2013 |
13.33 |
| Sep 20, 2013 |
13.25 |
| Sep 19, 2013 |
13.17 |
| Sep 18, 2013 |
13.09 |
| Sep 17, 2013 |
13.02 |
| Sep 16, 2013 |
12.94 |
| Sep 13, 2013 |
12.87 |
| Sep 12, 2013 |
12.80 |
| Sep 11, 2013 |
12.74 |
| Sep 10, 2013 |
12.66 |
| Sep 9, 2013 |
12.59 |
| Sep 6, 2013 |
12.53 |
| Sep 5, 2013 |
12.48 |
| Sep 4, 2013 |
12.42 |
| Sep 3, 2013 |
12.37 |
| Aug 30, 2013 |
12.33 |
| Aug 29, 2013 |
12.30 |
| Aug 28, 2013 |
12.26 |
| Aug 27, 2013 |
12.22 |
| Aug 26, 2013 |
12.18 |
| Aug 23, 2013 |
12.14 |
| Aug 22, 2013 |
12.09 |
| Aug 21, 2013 |
12.04 |
| Aug 20, 2013 |
12.00 |
| Aug 19, 2013 |
11.96 |
| Aug 16, 2013 |
11.92 |
| Aug 15, 2013 |
11.88 |
| Aug 14, 2013 |
11.84 |
| Aug 13, 2013 |
11.79 |
| Aug 12, 2013 |
11.73 |
| Aug 9, 2013 |
11.69 |
| Aug 8, 2013 |
11.64 |
| Aug 7, 2013 |
11.59 |
| Aug 6, 2013 |
11.55 |
| Aug 5, 2013 |
11.50 |
| Aug 2, 2013 |
11.46 |
| Aug 1, 2013 |
11.42 |
| Jul 31, 2013 |
11.37 |
| Jul 30, 2013 |
11.33 |
| Jul 29, 2013 |
11.30 |
| Jul 26, 2013 |
11.26 |
| Jul 25, 2013 |
11.22 |
| Jul 24, 2013 |
11.17 |
| Jul 23, 2013 |
11.12 |
| Jul 22, 2013 |
11.07 |
| Jul 19, 2013 |
11.01 |
| Jul 18, 2013 |
10.96 |
| Jul 17, 2013 |
10.90 |
| Jul 16, 2013 |
10.84 |
| Jul 15, 2013 |
10.79 |
| Jul 12, 2013 |
10.73 |
| Jul 11, 2013 |
10.69 |
| Jul 10, 2013 |
10.64 |
| Jul 9, 2013 |
10.60 |
| Jul 8, 2013 |
10.54 |
| Jul 5, 2013 |
10.48 |
| Jul 3, 2013 |
10.42 |
| Jul 2, 2013 |
10.35 |
| Jul 1, 2013 |
10.29 |
| Jun 28, 2013 |
10.23 |
| Jun 27, 2013 |
10.16 |
| Jun 26, 2013 |
10.10 |
| Jun 25, 2013 |
10.03 |
| Jun 24, 2013 |
9.97 |
| Jun 21, 2013 |
9.91 |
| Jun 20, 2013 |
9.85 |
| Jun 19, 2013 |
9.79 |
| Jun 18, 2013 |
9.73 |
| Jun 17, 2013 |
9.67 |
| Jun 14, 2013 |
9.62 |
| Jun 13, 2013 |
9.57 |
| Jun 12, 2013 |
9.52 |
| Jun 11, 2013 |
9.47 |
| Jun 10, 2013 |
9.42 |
| Jun 7, 2013 |
9.37 |
| Jun 6, 2013 |
9.32 |
| Jun 5, 2013 |
9.27 |
| Jun 4, 2013 |
9.22 |
| Jun 3, 2013 |
9.18 |
| May 31, 2013 |
9.13 |
| May 30, 2013 |
9.09 |
| May 29, 2013 |
9.04 |
| May 28, 2013 |
8.99 |
| May 24, 2013 |
8.94 |
| May 23, 2013 |
8.88 |
| May 22, 2013 |
8.83 |
| May 21, 2013 |
8.78 |
| May 20, 2013 |
8.73 |
| May 17, 2013 |
8.68 |
| May 16, 2013 |
8.63 |
| May 15, 2013 |
8.59 |
| May 14, 2013 |
8.55 |
| May 13, 2013 |
8.51 |
| May 10, 2013 |
8.47 |
| May 9, 2013 |
8.43 |
| May 8, 2013 |
8.39 |
| May 7, 2013 |
8.36 |
| May 6, 2013 |
8.32 |
| May 3, 2013 |
8.29 |
| May 2, 2013 |
8.26 |
| May 1, 2013 |
8.23 |
| Apr 30, 2013 |
8.20 |
| Apr 29, 2013 |
8.17 |
| Apr 26, 2013 |
8.13 |
| Apr 25, 2013 |
8.10 |
| Apr 24, 2013 |
8.06 |
| Apr 23, 2013 |
8.03 |
| Apr 22, 2013 |
7.99 |
| Apr 19, 2013 |
7.95 |
| Apr 18, 2013 |
7.92 |
| Apr 17, 2013 |
7.88 |
| Apr 16, 2013 |
7.84 |
| Apr 15, 2013 |
7.80 |
| Apr 12, 2013 |
7.76 |
| Apr 11, 2013 |
7.71 |
| Apr 10, 2013 |
7.67 |
| Apr 9, 2013 |
7.62 |
| Apr 8, 2013 |
7.58 |
| Apr 5, 2013 |
7.55 |
| Apr 4, 2013 |
7.51 |
| Apr 3, 2013 |
7.48 |
| Apr 2, 2013 |
7.45 |
| Apr 1, 2013 |
7.41 |
| Mar 28, 2013 |
7.37 |
| Mar 27, 2013 |
7.33 |
| Mar 26, 2013 |
7.29 |
| Mar 25, 2013 |
7.24 |
| Mar 22, 2013 |
7.20 |
| Mar 21, 2013 |
7.15 |
| Mar 20, 2013 |
7.11 |
| Mar 19, 2013 |
7.08 |
| Mar 18, 2013 |
7.04 |
| Mar 15, 2013 |
7.00 |
| Mar 14, 2013 |
6.97 |
| Mar 13, 2013 |
6.93 |
| Mar 12, 2013 |
6.89 |
| Mar 11, 2013 |
6.85 |
| Mar 8, 2013 |
6.82 |
| Mar 7, 2013 |
6.78 |
| Mar 6, 2013 |
6.75 |
| Mar 5, 2013 |
6.72 |
| Mar 4, 2013 |
6.70 |
| Mar 1, 2013 |
6.67 |
| Feb 28, 2013 |
6.65 |
| Feb 27, 2013 |
6.62 |
| Feb 26, 2013 |
6.60 |
| Feb 25, 2013 |
6.58 |
| Feb 22, 2013 |
6.56 |
| Feb 21, 2013 |
6.54 |
| Feb 20, 2013 |
6.52 |
| Feb 19, 2013 |
6.50 |
| Feb 15, 2013 |
6.49 |
| Feb 14, 2013 |
6.47 |
| Feb 13, 2013 |
6.46 |
| Feb 12, 2013 |
6.44 |
| Feb 11, 2013 |
6.43 |
| Feb 8, 2013 |
6.42 |
| Feb 7, 2013 |
6.41 |
| Feb 6, 2013 |
6.39 |
| Feb 5, 2013 |
6.38 |
| Feb 4, 2013 |
6.36 |
| Feb 1, 2013 |
6.35 |
| Jan 31, 2013 |
6.34 |
| Jan 30, 2013 |
6.32 |
| Jan 29, 2013 |
6.31 |
| Jan 28, 2013 |
6.30 |
| Jan 25, 2013 |
6.28 |
| Jan 24, 2013 |
6.26 |
| Jan 23, 2013 |
6.25 |
| Jan 22, 2013 |
6.23 |
| Jan 18, 2013 |
6.21 |
| Jan 17, 2013 |
6.20 |
| Jan 16, 2013 |
6.18 |
| Jan 15, 2013 |
6.17 |
| Jan 14, 2013 |
6.16 |
| Jan 11, 2013 |
6.15 |
| Jan 10, 2013 |
6.14 |
| Jan 9, 2013 |
6.13 |
| Jan 8, 2013 |
6.12 |
| Jan 7, 2013 |
6.12 |
| Jan 4, 2013 |
6.11 |
| Jan 3, 2013 |
6.11 |
| Jan 2, 2013 |
6.11 |
| Dec 31, 2012 |
6.11 |
| Dec 28, 2012 |
6.12 |
| Dec 27, 2012 |
6.12 |
| Dec 26, 2012 |
6.12 |
| Dec 24, 2012 |
6.12 |
| Dec 21, 2012 |
6.12 |
| Dec 20, 2012 |
6.12 |
| Dec 19, 2012 |
6.11 |
| Dec 18, 2012 |
6.10 |
| Dec 17, 2012 |
6.09 |
| Dec 14, 2012 |
6.09 |
| Dec 13, 2012 |
6.07 |
| Dec 12, 2012 |
6.07 |
| Dec 11, 2012 |
6.06 |
| Dec 10, 2012 |
6.05 |
| Dec 7, 2012 |
6.04 |
| Dec 6, 2012 |
6.03 |
| Dec 5, 2012 |
6.03 |
| Dec 4, 2012 |
6.03 |
| Dec 3, 2012 |
6.03 |
| Nov 30, 2012 |
6.03 |
| Nov 29, 2012 |
6.04 |
| Nov 28, 2012 |
6.05 |
| Nov 27, 2012 |
6.06 |
| Nov 26, 2012 |
6.07 |
| Nov 23, 2012 |
6.08 |
| Nov 21, 2012 |
6.08 |
| Nov 20, 2012 |
6.09 |
| Nov 19, 2012 |
6.09 |
| Nov 16, 2012 |
6.09 |
| Nov 15, 2012 |
6.09 |
| Nov 14, 2012 |
6.10 |
| Nov 13, 2012 |
6.10 |
| Nov 12, 2012 |
6.10 |
| Nov 9, 2012 |
6.11 |
| Nov 8, 2012 |
6.11 |
| Nov 7, 2012 |
6.11 |
| Nov 6, 2012 |
6.11 |
| Nov 5, 2012 |
6.11 |
| Nov 2, 2012 |
6.11 |
| Nov 1, 2012 |
6.11 |
| Oct 31, 2012 |
6.11 |
| Oct 26, 2012 |
6.11 |
| Oct 25, 2012 |
6.11 |
| Oct 24, 2012 |
6.11 |
| Oct 23, 2012 |
6.12 |
| Oct 22, 2012 |
6.12 |
| Oct 19, 2012 |
6.12 |
| Oct 18, 2012 |
6.13 |
| Oct 17, 2012 |
6.13 |
| Oct 16, 2012 |
6.13 |
| Oct 15, 2012 |
6.13 |
| Oct 12, 2012 |
6.13 |
| Oct 11, 2012 |
6.13 |
| Oct 10, 2012 |
6.13 |
| Oct 9, 2012 |
6.13 |
| Oct 8, 2012 |
6.13 |
| Oct 5, 2012 |
6.14 |
| Oct 4, 2012 |
6.14 |
| Oct 3, 2012 |
6.14 |
| Oct 2, 2012 |
6.15 |
| Oct 1, 2012 |
6.15 |
| Sep 28, 2012 |
6.16 |
| Sep 27, 2012 |
6.16 |
| Sep 26, 2012 |
6.16 |
| Sep 25, 2012 |
6.17 |
| Sep 24, 2012 |
6.17 |
| Sep 21, 2012 |
6.18 |
| Sep 20, 2012 |
6.18 |
| Sep 19, 2012 |
6.18 |
| Sep 18, 2012 |
6.18 |
| Sep 17, 2012 |
6.18 |
| Sep 14, 2012 |
6.18 |
| Sep 13, 2012 |
6.18 |
| Sep 12, 2012 |
6.18 |
| Sep 11, 2012 |
6.18 |
| Sep 10, 2012 |
6.19 |
| Sep 7, 2012 |
6.20 |
| Sep 6, 2012 |
6.20 |
| Sep 5, 2012 |
6.21 |
| Sep 4, 2012 |
6.22 |
| Aug 31, 2012 |
6.23 |
| Aug 30, 2012 |
6.24 |
| Aug 29, 2012 |
6.25 |
| Aug 28, 2012 |
6.26 |
| Aug 27, 2012 |
6.27 |
| Aug 24, 2012 |
6.29 |
| Aug 23, 2012 |
6.30 |
| Aug 22, 2012 |
6.32 |
| Aug 21, 2012 |
6.34 |
| Aug 20, 2012 |
6.36 |
| Aug 17, 2012 |
6.38 |
| Aug 16, 2012 |
6.40 |
| Aug 15, 2012 |
6.42 |
| Aug 14, 2012 |
6.44 |
| Aug 13, 2012 |
6.46 |
| Aug 10, 2012 |
6.48 |
| Aug 9, 2012 |
6.50 |
| Aug 8, 2012 |
6.51 |
| Aug 7, 2012 |
6.53 |
| Aug 6, 2012 |
6.55 |
| Aug 3, 2012 |
6.57 |
| Aug 2, 2012 |
6.60 |
| Aug 1, 2012 |
6.61 |
| Jul 31, 2012 |
6.64 |
| Jul 30, 2012 |
6.65 |
| Jul 27, 2012 |
6.67 |
| Jul 26, 2012 |
6.69 |
| Jul 25, 2012 |
6.71 |
| Jul 24, 2012 |
6.74 |
| Jul 23, 2012 |
6.77 |
| Jul 20, 2012 |
6.80 |
| Jul 19, 2012 |
6.83 |
| Jul 18, 2012 |
6.86 |
| Jul 17, 2012 |
6.88 |
| Jul 16, 2012 |
6.90 |
| Jul 13, 2012 |
6.92 |
| Jul 12, 2012 |
6.94 |
| Jul 11, 2012 |
6.97 |
| Jul 10, 2012 |
6.99 |
| Jul 9, 2012 |
7.01 |
| Jul 6, 2012 |
7.03 |
| Jul 5, 2012 |
7.04 |
| Jul 3, 2012 |
7.05 |
| Jul 2, 2012 |
7.06 |
| Jun 29, 2012 |
7.08 |
| Jun 28, 2012 |
7.09 |
| Jun 27, 2012 |
7.11 |
| Jun 26, 2012 |
7.13 |
| Jun 25, 2012 |
7.16 |
| Jun 22, 2012 |
7.18 |
| Jun 21, 2012 |
7.20 |
| Jun 20, 2012 |
7.21 |
| Jun 19, 2012 |
7.23 |
| Jun 18, 2012 |
7.24 |
| Jun 15, 2012 |
7.26 |
| Jun 14, 2012 |
7.28 |
| Jun 13, 2012 |
7.30 |
| Jun 12, 2012 |
7.32 |
| Jun 11, 2012 |
7.34 |
| Jun 8, 2012 |
7.36 |
| Jun 7, 2012 |
7.37 |
| Jun 6, 2012 |
7.39 |
| Jun 5, 2012 |
7.40 |
| Jun 4, 2012 |
7.42 |
| Jun 1, 2012 |
7.44 |
| May 31, 2012 |
7.46 |
| May 30, 2012 |
7.47 |
| May 29, 2012 |
7.48 |
| May 25, 2012 |
7.49 |
| May 24, 2012 |
7.50 |
| May 23, 2012 |
7.51 |
| May 22, 2012 |
7.51 |
| May 21, 2012 |
7.51 |
| May 18, 2012 |
7.52 |
| May 17, 2012 |
7.53 |
| May 16, 2012 |
7.53 |
| May 15, 2012 |
7.53 |
| May 14, 2012 |
7.52 |
| May 11, 2012 |
7.52 |
| May 10, 2012 |
7.51 |
| May 9, 2012 |
7.50 |
| May 8, 2012 |
7.49 |
| May 7, 2012 |
7.49 |
| May 4, 2012 |
7.48 |
| May 3, 2012 |
7.47 |
| May 2, 2012 |
7.47 |
| May 1, 2012 |
7.46 |
| Apr 30, 2012 |
7.45 |
| Apr 27, 2012 |
7.44 |
| Apr 26, 2012 |
7.43 |
| Apr 25, 2012 |
7.43 |
| Apr 24, 2012 |
7.42 |
| Apr 23, 2012 |
7.41 |
| Apr 20, 2012 |
7.40 |
| Apr 19, 2012 |
7.39 |
| Apr 18, 2012 |
7.38 |
| Apr 17, 2012 |
7.37 |
| Apr 16, 2012 |
7.36 |
| Apr 13, 2012 |
7.35 |
| Apr 12, 2012 |
7.34 |
| Apr 11, 2012 |
7.34 |
| Apr 10, 2012 |
7.32 |
| Apr 9, 2012 |
7.30 |
| Apr 5, 2012 |
7.28 |
| Apr 4, 2012 |
7.26 |
| Apr 3, 2012 |
7.24 |
| Apr 2, 2012 |
7.21 |
| Mar 30, 2012 |
7.19 |
| Mar 29, 2012 |
7.17 |
| Mar 28, 2012 |
7.14 |
| Mar 27, 2012 |
7.11 |
| Mar 26, 2012 |
7.08 |
| Mar 23, 2012 |
7.05 |
| Mar 22, 2012 |
7.03 |
| Mar 21, 2012 |
7.00 |
| Mar 20, 2012 |
6.96 |
| Mar 19, 2012 |
6.93 |
| Mar 16, 2012 |
6.90 |
| Mar 15, 2012 |
6.87 |
| Mar 14, 2012 |
6.84 |
| Mar 13, 2012 |
6.81 |
| Mar 12, 2012 |
6.78 |
| Mar 9, 2012 |
6.75 |
| Mar 8, 2012 |
6.73 |
| Mar 7, 2012 |
6.70 |
| Mar 6, 2012 |
6.67 |
| Mar 5, 2012 |
6.64 |
| Mar 2, 2012 |
6.61 |
| Mar 1, 2012 |
6.58 |
| Feb 29, 2012 |
6.54 |
| Feb 28, 2012 |
6.50 |
| Feb 27, 2012 |
6.46 |
| Feb 24, 2012 |
6.42 |
| Feb 23, 2012 |
6.39 |
| Feb 22, 2012 |
6.37 |
| Feb 21, 2012 |
6.35 |
| Feb 17, 2012 |
6.33 |
| Feb 16, 2012 |
6.31 |
| Feb 15, 2012 |
6.30 |
| Feb 14, 2012 |
6.28 |
| Feb 13, 2012 |
6.26 |
| Feb 10, 2012 |
6.25 |
| Feb 9, 2012 |
6.24 |
| Feb 8, 2012 |
6.23 |
| Feb 7, 2012 |
6.22 |
| Feb 6, 2012 |
6.21 |
| Feb 3, 2012 |
6.20 |
| Feb 2, 2012 |
6.19 |
| Feb 1, 2012 |
6.18 |
| Jan 31, 2012 |
6.16 |
| Jan 30, 2012 |
6.15 |
| Jan 27, 2012 |
6.13 |
| Jan 26, 2012 |
6.11 |
| Jan 25, 2012 |
6.09 |
| Jan 24, 2012 |
6.07 |
| Jan 23, 2012 |
6.05 |
| Jan 20, 2012 |
6.03 |
| Jan 19, 2012 |
6.01 |
| Jan 18, 2012 |
5.99 |
| Jan 17, 2012 |
5.96 |
| Jan 13, 2012 |
5.95 |
| Jan 12, 2012 |
5.93 |
| Jan 11, 2012 |
5.91 |
| Jan 10, 2012 |
5.89 |
| Jan 9, 2012 |
5.88 |
| Jan 6, 2012 |
5.87 |
| Jan 5, 2012 |
5.86 |
| Jan 4, 2012 |
5.85 |
| Jan 3, 2012 |
5.85 |
| Dec 30, 2011 |
5.84 |
| Dec 29, 2011 |
5.84 |
| Dec 28, 2011 |
5.83 |
| Dec 27, 2011 |
5.83 |
| Dec 23, 2011 |
5.83 |
| Dec 22, 2011 |
5.84 |
| Dec 21, 2011 |
5.85 |
| Dec 20, 2011 |
5.86 |
| Dec 19, 2011 |
5.88 |
| Dec 16, 2011 |
5.90 |
| Dec 15, 2011 |
5.92 |
| Dec 14, 2011 |
5.94 |
| Dec 13, 2011 |
5.97 |
| Dec 12, 2011 |
5.99 |
| Dec 9, 2011 |
6.01 |
| Dec 8, 2011 |
6.03 |
| Dec 7, 2011 |
6.04 |
| Dec 6, 2011 |
6.05 |
| Dec 5, 2011 |
6.07 |
| Dec 2, 2011 |
6.09 |
| Dec 1, 2011 |
6.10 |
| Nov 30, 2011 |
6.12 |
| Nov 29, 2011 |
6.13 |
| Nov 28, 2011 |
6.15 |
| Nov 25, 2011 |
6.18 |
| Nov 23, 2011 |
6.20 |
| Nov 22, 2011 |
6.22 |
| Nov 21, 2011 |
6.23 |
| Nov 18, 2011 |
6.25 |
| Nov 17, 2011 |
6.26 |
| Nov 16, 2011 |
6.27 |
| Nov 15, 2011 |
6.28 |
| Nov 14, 2011 |
6.29 |
| Nov 11, 2011 |
6.32 |
| Nov 10, 2011 |
6.35 |
| Nov 9, 2011 |
6.38 |
| Nov 8, 2011 |
6.41 |
| Nov 7, 2011 |
6.43 |
| Nov 4, 2011 |
6.45 |
| Nov 3, 2011 |
6.47 |
| Nov 2, 2011 |
6.49 |
| Nov 1, 2011 |
6.52 |
| Oct 31, 2011 |
6.55 |
| Oct 28, 2011 |
6.58 |
| Oct 27, 2011 |
6.61 |
| Oct 26, 2011 |
6.64 |
| Oct 25, 2011 |
6.68 |
| Oct 24, 2011 |
6.71 |
| Oct 21, 2011 |
6.75 |
| Oct 20, 2011 |
6.79 |
| Oct 19, 2011 |
6.84 |
| Oct 18, 2011 |
6.88 |
| Oct 17, 2011 |
6.92 |
| Oct 14, 2011 |
6.97 |
| Oct 13, 2011 |
7.00 |
| Oct 12, 2011 |
7.05 |
| Oct 11, 2011 |
7.09 |
| Oct 10, 2011 |
7.14 |
| Oct 7, 2011 |
7.19 |
| Oct 6, 2011 |
7.24 |
| Oct 5, 2011 |
7.30 |
| Oct 4, 2011 |
7.35 |
| Oct 3, 2011 |
7.41 |
| Sep 30, 2011 |
7.48 |
| Sep 29, 2011 |
7.53 |
| Sep 28, 2011 |
7.58 |
| Sep 27, 2011 |
7.63 |
| Sep 26, 2011 |
7.67 |
| Sep 23, 2011 |
7.71 |
| Sep 22, 2011 |
7.75 |
| Sep 21, 2011 |
7.80 |
| Sep 20, 2011 |
7.85 |
| Sep 19, 2011 |
7.90 |
| Sep 16, 2011 |
7.94 |
| Sep 15, 2011 |
7.99 |
| Sep 14, 2011 |
8.03 |
| Sep 13, 2011 |
8.08 |
| Sep 12, 2011 |
8.12 |
| Sep 9, 2011 |
8.16 |
| Sep 8, 2011 |
8.20 |
| Sep 7, 2011 |
8.25 |
| Sep 6, 2011 |
8.29 |
| Sep 2, 2011 |
8.34 |
| Sep 1, 2011 |
8.39 |
| Aug 31, 2011 |
8.44 |
| Aug 30, 2011 |
8.49 |
| Aug 29, 2011 |
8.54 |
| Aug 26, 2011 |
8.60 |
| Aug 25, 2011 |
8.65 |
| Aug 24, 2011 |
8.71 |
| Aug 23, 2011 |
8.77 |
| Aug 22, 2011 |
8.83 |
| Aug 19, 2011 |
8.89 |
| Aug 18, 2011 |
8.95 |
| Aug 17, 2011 |
9.01 |
| Aug 16, 2011 |
9.07 |
| Aug 15, 2011 |
9.12 |
| Aug 12, 2011 |
9.16 |
| Aug 11, 2011 |
9.20 |
| Aug 10, 2011 |
9.24 |
| Aug 9, 2011 |
9.29 |
| Aug 8, 2011 |
9.33 |
| Aug 5, 2011 |
9.37 |
| Aug 4, 2011 |
9.41 |
| Aug 3, 2011 |
9.45 |
| Aug 2, 2011 |
9.48 |
| Aug 1, 2011 |
9.51 |
| Jul 29, 2011 |
9.54 |
| Jul 28, 2011 |
9.58 |
| Jul 27, 2011 |
9.61 |
| Jul 26, 2011 |
9.65 |
| Jul 25, 2011 |
9.69 |
| Jul 22, 2011 |
9.72 |
| Jul 21, 2011 |
9.75 |
| Jul 20, 2011 |
9.79 |
| Jul 19, 2011 |
9.83 |
| Jul 18, 2011 |
9.86 |
| Jul 15, 2011 |
9.89 |
| Jul 14, 2011 |
9.93 |
| Jul 13, 2011 |
9.97 |
| Jul 12, 2011 |
10.01 |
| Jul 11, 2011 |
10.06 |
| Jul 8, 2011 |
10.10 |
| Jul 7, 2011 |
10.14 |
| Jul 6, 2011 |
10.17 |
| Jul 5, 2011 |
10.21 |
| Jul 1, 2011 |
10.25 |
| Jun 30, 2011 |
10.28 |
| Jun 29, 2011 |
10.32 |
| Jun 28, 2011 |
10.36 |
| Jun 27, 2011 |
10.39 |
| Jun 24, 2011 |
10.43 |
| Jun 23, 2011 |
10.46 |
| Jun 22, 2011 |
10.48 |
| Jun 21, 2011 |
10.51 |
| Jun 20, 2011 |
10.53 |
| Jun 17, 2011 |
10.55 |
| Jun 16, 2011 |
10.57 |
| Jun 15, 2011 |
10.59 |
| Jun 14, 2011 |
10.61 |
| Jun 13, 2011 |
10.62 |
| Jun 10, 2011 |
10.64 |
| Jun 9, 2011 |
10.65 |
| Jun 8, 2011 |
10.66 |
| Jun 7, 2011 |
10.67 |
| Jun 6, 2011 |
10.67 |
| Jun 3, 2011 |
10.67 |
| Jun 2, 2011 |
10.67 |
| Jun 1, 2011 |
10.66 |
| May 31, 2011 |
10.65 |
| May 27, 2011 |
10.63 |
| May 26, 2011 |
10.62 |
| May 25, 2011 |
10.60 |
| May 24, 2011 |
10.58 |
| May 23, 2011 |
10.57 |
| May 20, 2011 |
10.55 |
| May 19, 2011 |
10.53 |
| May 18, 2011 |
10.50 |
| May 17, 2011 |
10.48 |
| May 16, 2011 |
10.46 |
| May 13, 2011 |
10.44 |
| May 12, 2011 |
10.42 |
| May 11, 2011 |
10.39 |
| May 10, 2011 |
10.37 |
| May 9, 2011 |
10.34 |
| May 6, 2011 |
10.32 |
| May 5, 2011 |
10.29 |
| May 4, 2011 |
10.26 |
| May 3, 2011 |
10.24 |
| May 2, 2011 |
10.21 |
| Apr 29, 2011 |
10.18 |
| Apr 28, 2011 |
10.14 |
| Apr 27, 2011 |
10.11 |
| Apr 26, 2011 |
10.07 |
| Apr 25, 2011 |
10.03 |
| Apr 21, 2011 |
9.98 |
| Apr 20, 2011 |
9.95 |
| Apr 19, 2011 |
9.91 |
| Apr 18, 2011 |
9.88 |
| Apr 15, 2011 |
9.85 |
| Apr 14, 2011 |
9.82 |
| Apr 13, 2011 |
9.78 |
| Apr 12, 2011 |
9.75 |
| Apr 11, 2011 |
9.72 |
| Apr 8, 2011 |
9.68 |
| Apr 7, 2011 |
9.64 |
| Apr 6, 2011 |
9.61 |
| Apr 5, 2011 |
9.58 |
| Apr 4, 2011 |
9.54 |
| Apr 1, 2011 |
9.51 |
| Mar 31, 2011 |
9.48 |
| Mar 30, 2011 |
9.45 |
| Mar 29, 2011 |
9.42 |
| Mar 28, 2011 |
9.39 |
| Mar 25, 2011 |
9.35 |
| Mar 24, 2011 |
9.32 |
| Mar 23, 2011 |
9.28 |
| Mar 22, 2011 |
9.26 |
| Mar 21, 2011 |
9.23 |
| Mar 18, 2011 |
9.21 |
| Mar 17, 2011 |
9.19 |
| Mar 16, 2011 |
9.16 |
| Mar 15, 2011 |
9.13 |
| Mar 14, 2011 |
9.11 |
| Mar 11, 2011 |
9.08 |
| Mar 10, 2011 |
9.05 |
| Mar 9, 2011 |
9.03 |
| Mar 8, 2011 |
9.00 |
| Mar 7, 2011 |
8.97 |
| Mar 4, 2011 |
8.93 |
| Mar 3, 2011 |
8.89 |
| Mar 2, 2011 |
8.85 |
| Mar 1, 2011 |
8.81 |
| Feb 28, 2011 |
8.77 |
| Feb 25, 2011 |
8.73 |
| Feb 24, 2011 |
8.69 |
| Feb 23, 2011 |
8.65 |
| Feb 22, 2011 |
8.62 |
| Feb 18, 2011 |
8.58 |
| Feb 17, 2011 |
8.54 |
| Feb 16, 2011 |
8.49 |
| Feb 15, 2011 |
8.44 |
| Feb 14, 2011 |
8.39 |
| Feb 11, 2011 |
8.35 |
| Feb 10, 2011 |
8.30 |
| Feb 9, 2011 |
8.26 |
| Feb 8, 2011 |
8.21 |
| Feb 7, 2011 |
8.17 |
| Feb 4, 2011 |
8.13 |
| Feb 3, 2011 |
8.09 |
| Feb 2, 2011 |
8.05 |
| Feb 1, 2011 |
8.01 |
| Jan 31, 2011 |
7.97 |
| Jan 28, 2011 |
7.93 |
| Jan 27, 2011 |
7.89 |
| Jan 26, 2011 |
7.85 |
| Jan 25, 2011 |
7.82 |
| Jan 24, 2011 |
7.79 |
| Jan 21, 2011 |
7.75 |
| Jan 20, 2011 |
7.72 |
| Jan 19, 2011 |
7.69 |
| Jan 18, 2011 |
7.67 |
| Jan 14, 2011 |
7.64 |
| Jan 13, 2011 |
7.62 |
| Jan 12, 2011 |
7.59 |
| Jan 11, 2011 |
7.57 |
| Jan 10, 2011 |
7.56 |
| Jan 7, 2011 |
7.54 |
| Jan 6, 2011 |
7.53 |
| Jan 5, 2011 |
7.52 |
| Jan 4, 2011 |
7.50 |
| Jan 3, 2011 |
7.49 |
| Dec 31, 2010 |
7.48 |
| Dec 30, 2010 |
7.48 |
| Dec 29, 2010 |
7.47 |
| Dec 28, 2010 |
7.47 |
| Dec 27, 2010 |
7.47 |
| Dec 23, 2010 |
7.47 |
| Dec 22, 2010 |
7.46 |
| Dec 21, 2010 |
7.46 |
| Dec 20, 2010 |
7.45 |
| Dec 17, 2010 |
7.44 |
| Dec 16, 2010 |
7.45 |
| Dec 15, 2010 |
7.45 |
| Dec 14, 2010 |
7.45 |
| Dec 13, 2010 |
7.46 |
| Dec 10, 2010 |
7.46 |
| Dec 9, 2010 |
7.46 |
| Dec 8, 2010 |
7.46 |
| Dec 7, 2010 |
7.47 |
| Dec 6, 2010 |
7.47 |
| Dec 3, 2010 |
7.48 |
| Dec 2, 2010 |
7.49 |
| Dec 1, 2010 |
7.50 |
| Nov 30, 2010 |
7.51 |
| Nov 29, 2010 |
7.52 |
| Nov 26, 2010 |
7.53 |
| Nov 24, 2010 |
7.55 |
| Nov 23, 2010 |
7.55 |
| Nov 22, 2010 |
7.56 |
| Nov 19, 2010 |
7.57 |
| Nov 18, 2010 |
7.58 |
| Nov 17, 2010 |
7.59 |
| Nov 16, 2010 |
7.62 |
| Nov 15, 2010 |
7.65 |
| Nov 12, 2010 |
7.67 |
| Nov 11, 2010 |
7.69 |
| Nov 10, 2010 |
7.71 |
| Nov 9, 2010 |
7.73 |
| Nov 8, 2010 |
7.75 |
| Nov 5, 2010 |
7.77 |
| Nov 4, 2010 |
7.78 |
| Nov 3, 2010 |
7.79 |
| Nov 2, 2010 |
7.80 |
| Nov 1, 2010 |
7.81 |
| Oct 29, 2010 |
7.81 |
| Oct 28, 2010 |
7.81 |
| Oct 27, 2010 |
7.82 |
| Oct 26, 2010 |
7.82 |
| Oct 25, 2010 |
7.84 |
| Oct 22, 2010 |
7.85 |
| Oct 21, 2010 |
7.87 |
| Oct 20, 2010 |
7.88 |
| Oct 19, 2010 |
7.89 |
| Oct 18, 2010 |
7.91 |
| Oct 15, 2010 |
7.92 |
| Oct 14, 2010 |
7.94 |
| Oct 13, 2010 |
7.95 |
| Oct 12, 2010 |
7.96 |
| Oct 11, 2010 |
7.97 |
| Oct 8, 2010 |
7.98 |
| Oct 7, 2010 |
8.00 |
| Oct 6, 2010 |
8.02 |
| Oct 5, 2010 |
8.04 |
| Oct 4, 2010 |
8.06 |
| Oct 1, 2010 |
8.08 |
| Sep 30, 2010 |
8.10 |
| Sep 29, 2010 |
8.12 |
| Sep 28, 2010 |
8.13 |
| Sep 27, 2010 |
8.15 |
| Sep 24, 2010 |
8.17 |
| Sep 23, 2010 |
8.19 |
| Sep 22, 2010 |
8.22 |
| Sep 21, 2010 |
8.25 |
| Sep 20, 2010 |
8.28 |
| Sep 17, 2010 |
8.32 |
| Sep 16, 2010 |
8.35 |
| Sep 15, 2010 |
8.39 |
| Sep 14, 2010 |
8.43 |
| Sep 13, 2010 |
8.47 |
| Sep 10, 2010 |
8.51 |
| Sep 9, 2010 |
8.55 |
| Sep 8, 2010 |
8.59 |
| Sep 7, 2010 |
8.63 |
| Sep 3, 2010 |
8.68 |
| Sep 2, 2010 |
8.72 |
| Sep 1, 2010 |
8.76 |
| Aug 31, 2010 |
8.80 |
| Aug 30, 2010 |
8.84 |
| Aug 27, 2010 |
8.88 |
| Aug 26, 2010 |
8.92 |
| Aug 25, 2010 |
8.95 |
| Aug 24, 2010 |
8.99 |
| Aug 23, 2010 |
9.02 |
| Aug 20, 2010 |
9.05 |
| Aug 19, 2010 |
9.09 |
| Aug 18, 2010 |
9.12 |
| Aug 17, 2010 |
9.15 |
| Aug 16, 2010 |
9.18 |
| Aug 13, 2010 |
9.21 |
| Aug 12, 2010 |
9.25 |
| Aug 11, 2010 |
9.28 |
| Aug 10, 2010 |
9.30 |
| Aug 9, 2010 |
9.33 |
| Aug 6, 2010 |
9.36 |
| Aug 5, 2010 |
9.39 |
| Aug 4, 2010 |
9.41 |
| Aug 3, 2010 |
9.43 |
| Aug 2, 2010 |
9.46 |
| Jul 30, 2010 |
9.48 |
| Jul 29, 2010 |
9.50 |
| Jul 28, 2010 |
9.52 |
| Jul 27, 2010 |
9.53 |
| Jul 26, 2010 |
9.54 |
| Jul 23, 2010 |
9.55 |
| Jul 22, 2010 |
9.56 |
| Jul 21, 2010 |
9.57 |
| Jul 20, 2010 |
9.58 |
| Jul 19, 2010 |
9.59 |
| Jul 16, 2010 |
9.59 |
| Jul 15, 2010 |
9.60 |
| Jul 14, 2010 |
9.60 |
| Jul 13, 2010 |
9.60 |
| Jul 12, 2010 |
9.60 |
| Jul 9, 2010 |
9.60 |
| Jul 8, 2010 |
9.60 |
| Jul 7, 2010 |
9.60 |
| Jul 6, 2010 |
9.60 |
| Jul 2, 2010 |
9.60 |
| Jul 1, 2010 |
9.61 |
| Jun 30, 2010 |
9.61 |
| Jun 29, 2010 |
9.62 |
| Jun 28, 2010 |
9.61 |
| Jun 25, 2010 |
9.60 |
| Jun 24, 2010 |
9.60 |
| Jun 23, 2010 |
9.60 |
| Jun 22, 2010 |
9.59 |
| Jun 21, 2010 |
9.59 |
| Jun 18, 2010 |
9.58 |
| Jun 17, 2010 |
9.58 |
| Jun 16, 2010 |
9.57 |
| Jun 15, 2010 |
9.56 |
| Jun 14, 2010 |
9.57 |
| Jun 11, 2010 |
9.58 |
| Jun 10, 2010 |
9.59 |
| Jun 9, 2010 |
9.60 |
| Jun 8, 2010 |
9.63 |
| Jun 7, 2010 |
9.64 |
| Jun 4, 2010 |
9.66 |
| Jun 3, 2010 |
9.68 |
| Jun 2, 2010 |
9.70 |
| Jun 1, 2010 |
9.72 |
| May 28, 2010 |
9.74 |
| May 27, 2010 |
9.77 |
| May 26, 2010 |
9.78 |
| May 25, 2010 |
9.80 |
| May 24, 2010 |
9.82 |
| May 21, 2010 |
9.83 |
| May 20, 2010 |
9.84 |
| May 19, 2010 |
9.86 |
| May 18, 2010 |
9.87 |
| May 17, 2010 |
9.87 |
| May 14, 2010 |
9.87 |
| May 13, 2010 |
9.87 |
| May 12, 2010 |
9.87 |
| May 11, 2010 |
9.86 |
| May 10, 2010 |
9.86 |
| May 7, 2010 |
9.86 |
| May 6, 2010 |
9.86 |
| May 5, 2010 |
9.86 |
| May 4, 2010 |
9.85 |
| May 3, 2010 |
9.85 |
| Apr 30, 2010 |
9.83 |
| Apr 29, 2010 |
9.82 |
| Apr 28, 2010 |
9.80 |
| Apr 27, 2010 |
9.78 |
| Apr 26, 2010 |
9.76 |
| Apr 23, 2010 |
9.72 |
| Apr 22, 2010 |
9.69 |
| Apr 21, 2010 |
9.65 |
| Apr 20, 2010 |
9.62 |
| Apr 19, 2010 |
9.59 |
| Apr 16, 2010 |
9.55 |
| Apr 15, 2010 |
9.51 |
| Apr 14, 2010 |
9.48 |
| Apr 13, 2010 |
9.44 |
| Apr 12, 2010 |
9.41 |
| Apr 9, 2010 |
9.38 |
| Apr 8, 2010 |
9.35 |
| Apr 7, 2010 |
9.31 |
| Apr 6, 2010 |
9.28 |
| Apr 5, 2010 |
9.26 |
| Apr 1, 2010 |
9.22 |
| Mar 31, 2010 |
9.19 |
| Mar 30, 2010 |
9.16 |
| Mar 29, 2010 |
9.11 |
| Mar 26, 2010 |
9.07 |
| Mar 25, 2010 |
9.04 |
| Mar 24, 2010 |
9.01 |
| Mar 23, 2010 |
8.97 |
| Mar 22, 2010 |
8.93 |
| Mar 19, 2010 |
8.90 |
| Mar 18, 2010 |
8.88 |
| Mar 17, 2010 |
8.85 |
| Mar 16, 2010 |
8.83 |
| Mar 15, 2010 |
8.80 |
| Mar 12, 2010 |
8.79 |
| Mar 11, 2010 |
8.77 |
| Mar 10, 2010 |
8.76 |
| Mar 9, 2010 |
8.75 |
| Mar 8, 2010 |
8.74 |
| Mar 5, 2010 |
8.73 |
| Mar 4, 2010 |
8.73 |
| Mar 3, 2010 |
8.71 |
| Mar 2, 2010 |
8.70 |
| Mar 1, 2010 |
8.68 |
| Feb 26, 2010 |
8.67 |
| Feb 25, 2010 |
8.65 |
| Feb 24, 2010 |
8.63 |
| Feb 23, 2010 |
8.63 |
| Feb 22, 2010 |
8.62 |
| Feb 19, 2010 |
8.62 |
| Feb 18, 2010 |
8.61 |
| Feb 17, 2010 |
8.60 |
| Feb 16, 2010 |
8.60 |
| Feb 12, 2010 |
8.60 |
| Feb 11, 2010 |
8.60 |
| Feb 10, 2010 |
8.60 |
| Feb 9, 2010 |
8.59 |
| Feb 8, 2010 |
8.59 |
| Feb 5, 2010 |
8.58 |
| Feb 4, 2010 |
8.57 |
| Feb 3, 2010 |
8.57 |
| Feb 2, 2010 |
8.56 |
| Feb 1, 2010 |
8.54 |
| Jan 29, 2010 |
8.53 |
| Jan 28, 2010 |
8.51 |
| Jan 27, 2010 |
8.49 |
| Jan 26, 2010 |
8.46 |
| Jan 25, 2010 |
8.44 |
| Jan 22, 2010 |
8.42 |
| Jan 21, 2010 |
8.40 |
| Jan 20, 2010 |
8.38 |
| Jan 19, 2010 |
8.35 |
| Jan 15, 2010 |
8.32 |
| Jan 14, 2010 |
8.29 |
| Jan 13, 2010 |
8.25 |
| Jan 12, 2010 |
8.22 |
| Jan 11, 2010 |
8.18 |
| Jan 8, 2010 |
8.14 |
| Jan 7, 2010 |
8.10 |
| Jan 6, 2010 |
8.05 |
| Jan 5, 2010 |
8.01 |
| Jan 4, 2010 |
7.97 |
| Dec 31, 2009 |
7.93 |
| Dec 30, 2009 |
7.89 |
| Dec 29, 2009 |
7.85 |
| Dec 28, 2009 |
7.81 |
| Dec 24, 2009 |
7.78 |
| Dec 23, 2009 |
7.75 |
| Dec 22, 2009 |
7.71 |
| Dec 21, 2009 |
7.68 |
| Dec 18, 2009 |
7.65 |
| Dec 17, 2009 |
7.63 |
| Dec 16, 2009 |
7.60 |
| Dec 15, 2009 |
7.58 |
| Dec 14, 2009 |
7.55 |
| Dec 11, 2009 |
7.53 |
| Dec 10, 2009 |
7.50 |
| Dec 9, 2009 |
7.47 |
| Dec 8, 2009 |
7.45 |
| Dec 7, 2009 |
7.42 |
| Dec 4, 2009 |
7.39 |
| Dec 3, 2009 |
7.36 |
| Dec 2, 2009 |
7.33 |
| Dec 1, 2009 |
7.30 |
| Nov 30, 2009 |
7.27 |
| Nov 27, 2009 |
7.25 |
| Nov 25, 2009 |
7.22 |
| Nov 24, 2009 |
7.20 |
| Nov 23, 2009 |
7.17 |
| Nov 20, 2009 |
7.14 |
| Nov 19, 2009 |
7.12 |
| Nov 18, 2009 |
7.10 |
| Nov 17, 2009 |
7.08 |
| Nov 16, 2009 |
7.05 |
| Nov 13, 2009 |
7.03 |
| Nov 12, 2009 |
7.00 |
| Nov 11, 2009 |
6.98 |
| Nov 10, 2009 |
6.95 |
| Nov 9, 2009 |
6.93 |
| Nov 6, 2009 |
6.91 |
| Nov 5, 2009 |
6.89 |
| Nov 4, 2009 |
6.87 |
| Nov 3, 2009 |
6.86 |
| Nov 2, 2009 |
6.84 |
| Oct 30, 2009 |
6.84 |
| Oct 29, 2009 |
6.83 |
| Oct 28, 2009 |
6.81 |
| Oct 27, 2009 |
6.79 |
| Oct 26, 2009 |
6.78 |
| Oct 23, 2009 |
6.76 |
| Oct 22, 2009 |
6.73 |
| Oct 21, 2009 |
6.71 |
| Oct 20, 2009 |
6.68 |
| Oct 19, 2009 |
6.65 |
| Oct 16, 2009 |
6.62 |
| Oct 15, 2009 |
6.59 |
| Oct 14, 2009 |
6.55 |
| Oct 13, 2009 |
6.51 |
| Oct 12, 2009 |
6.47 |
| Oct 9, 2009 |
6.43 |
| Oct 8, 2009 |
6.39 |
| Oct 7, 2009 |
6.35 |
| Oct 6, 2009 |
6.31 |
| Oct 5, 2009 |
6.28 |
| Oct 2, 2009 |
6.24 |
| Oct 1, 2009 |
6.21 |
| Sep 30, 2009 |
6.18 |
| Sep 29, 2009 |
6.15 |
| Sep 28, 2009 |
6.11 |
| Sep 25, 2009 |
6.08 |
| Sep 24, 2009 |
6.06 |
| Sep 23, 2009 |
6.03 |
| Sep 22, 2009 |
5.99 |
| Sep 21, 2009 |
5.95 |
| Sep 18, 2009 |
5.92 |
| Sep 17, 2009 |
5.88 |
| Sep 16, 2009 |
5.85 |
| Sep 15, 2009 |
5.81 |
| Sep 14, 2009 |
5.78 |
| Sep 11, 2009 |
5.75 |
| Sep 10, 2009 |
5.72 |
| Sep 9, 2009 |
5.68 |
| Sep 8, 2009 |
5.65 |
| Sep 4, 2009 |
5.63 |
| Sep 3, 2009 |
5.60 |
| Sep 2, 2009 |
5.57 |
| Sep 1, 2009 |
5.54 |
| Aug 31, 2009 |
5.52 |
| Aug 28, 2009 |
5.49 |
| Aug 27, 2009 |
5.45 |
| Aug 26, 2009 |
5.43 |
| Aug 25, 2009 |
5.40 |
| Aug 24, 2009 |
5.37 |
| Aug 21, 2009 |
5.35 |
| Aug 20, 2009 |
5.31 |
| Aug 19, 2009 |
5.29 |
| Aug 18, 2009 |
5.26 |
| Aug 17, 2009 |
5.23 |
| Aug 14, 2009 |
5.21 |
| Aug 13, 2009 |
5.18 |
| Aug 12, 2009 |
5.14 |
| Aug 11, 2009 |
5.11 |
| Aug 10, 2009 |
5.08 |
| Aug 7, 2009 |
5.05 |
| Aug 6, 2009 |
5.02 |
| Aug 5, 2009 |
4.99 |
| Aug 4, 2009 |
4.96 |
| Aug 3, 2009 |
4.92 |
| Jul 31, 2009 |
4.89 |
| Jul 30, 2009 |
4.85 |
| Jul 29, 2009 |
4.82 |
| Jul 28, 2009 |
4.78 |
| Jul 27, 2009 |
4.75 |
| Jul 24, 2009 |
4.72 |
| Jul 23, 2009 |
4.69 |
| Jul 22, 2009 |
4.66 |
| Jul 21, 2009 |
4.63 |
| Jul 20, 2009 |
4.60 |
| Jul 17, 2009 |
4.58 |
| Jul 16, 2009 |
4.55 |
| Jul 15, 2009 |
4.52 |
| Jul 14, 2009 |
4.49 |
| Jul 13, 2009 |
4.47 |
| Jul 10, 2009 |
4.45 |
| Jul 9, 2009 |
4.43 |
| Jul 8, 2009 |
4.42 |
| Jul 7, 2009 |
4.41 |
| Jul 6, 2009 |
4.40 |
| Jul 2, 2009 |
4.39 |
| Jul 1, 2009 |
4.39 |
| Jun 30, 2009 |
4.38 |
| Jun 29, 2009 |
4.37 |
| Jun 26, 2009 |
4.35 |
| Jun 25, 2009 |
4.34 |
| Jun 24, 2009 |
4.32 |
| Jun 23, 2009 |
4.31 |
| Jun 22, 2009 |
4.30 |
| Jun 19, 2009 |
4.28 |
| Jun 18, 2009 |
4.27 |
| Jun 17, 2009 |
4.25 |
| Jun 16, 2009 |
4.23 |
| Jun 15, 2009 |
4.21 |
| Jun 12, 2009 |
4.19 |
| Jun 11, 2009 |
4.17 |
| Jun 10, 2009 |
4.15 |
| Jun 9, 2009 |
4.12 |
| Jun 8, 2009 |
4.09 |
| Jun 5, 2009 |
4.07 |
| Jun 4, 2009 |
4.05 |
| Jun 3, 2009 |
4.03 |
| Jun 2, 2009 |
4.01 |
| Jun 1, 2009 |
3.99 |
| May 29, 2009 |
3.97 |
| May 28, 2009 |
3.96 |
| May 27, 2009 |
3.94 |
| May 26, 2009 |
3.92 |
| May 22, 2009 |
3.89 |
| May 21, 2009 |
3.87 |
| May 20, 2009 |
3.85 |
| May 19, 2009 |
3.83 |
| May 18, 2009 |
3.80 |
| May 15, 2009 |
3.78 |
| May 14, 2009 |
3.77 |
| May 13, 2009 |
3.75 |
| May 12, 2009 |
3.73 |
| May 11, 2009 |
3.71 |
| May 8, 2009 |
3.68 |
| May 7, 2009 |
3.65 |
| May 6, 2009 |
3.62 |
| May 5, 2009 |
3.59 |
| May 4, 2009 |
3.56 |
| May 1, 2009 |
3.52 |
| Apr 30, 2009 |
3.49 |
| Apr 29, 2009 |
3.46 |
| Apr 28, 2009 |
3.44 |
| Apr 27, 2009 |
3.41 |
| Apr 24, 2009 |
3.39 |
| Apr 23, 2009 |
3.37 |
| Apr 22, 2009 |
3.34 |
| Apr 21, 2009 |
3.31 |
| Apr 20, 2009 |
3.29 |
| Apr 17, 2009 |
3.26 |
| Apr 16, 2009 |
3.23 |
| Apr 15, 2009 |
3.20 |
| Apr 14, 2009 |
3.18 |
| Apr 13, 2009 |
3.16 |
| Apr 9, 2009 |
3.14 |
| Apr 8, 2009 |
3.13 |
| Apr 7, 2009 |
3.12 |
| Apr 6, 2009 |
3.11 |
| Apr 3, 2009 |
3.11 |
| Apr 2, 2009 |
3.11 |
| Apr 1, 2009 |
3.10 |
| Mar 31, 2009 |
3.11 |
| Mar 30, 2009 |
3.12 |
| Mar 27, 2009 |
3.13 |
| Mar 26, 2009 |
3.13 |
| Mar 25, 2009 |
3.13 |
| Mar 24, 2009 |
3.14 |
| Mar 23, 2009 |
3.14 |
| Mar 20, 2009 |
3.13 |
| Mar 19, 2009 |
3.13 |
| Mar 18, 2009 |
3.14 |
| Mar 17, 2009 |
3.14 |
| Mar 16, 2009 |
3.15 |
| Mar 13, 2009 |
3.16 |
| Mar 12, 2009 |
3.16 |
| Mar 11, 2009 |
3.17 |
| Mar 10, 2009 |
3.18 |
| Mar 9, 2009 |
3.19 |
| Mar 6, 2009 |
3.21 |
| Mar 5, 2009 |
3.22 |
| Mar 4, 2009 |
3.22 |
| Mar 3, 2009 |
3.23 |
| Mar 2, 2009 |
3.24 |
| Feb 27, 2009 |
3.25 |
| Feb 26, 2009 |
3.26 |
| Feb 25, 2009 |
3.27 |
| Feb 24, 2009 |
3.28 |
| Feb 23, 2009 |
3.29 |
| Feb 20, 2009 |
3.30 |
| Feb 19, 2009 |
3.32 |
| Feb 18, 2009 |
3.34 |
| Feb 17, 2009 |
3.35 |
| Feb 13, 2009 |
3.36 |
| Feb 12, 2009 |
3.36 |
| Feb 11, 2009 |
3.37 |
| Feb 10, 2009 |
3.38 |
| Feb 9, 2009 |
3.38 |
| Feb 6, 2009 |
3.37 |
| Feb 5, 2009 |
3.38 |
| Feb 4, 2009 |
3.39 |
| Feb 3, 2009 |
3.40 |
| Feb 2, 2009 |
3.41 |
| Jan 30, 2009 |
3.42 |
| Jan 29, 2009 |
3.42 |
| Jan 28, 2009 |
3.43 |
| Jan 27, 2009 |
3.43 |
| Jan 26, 2009 |
3.44 |
| Jan 23, 2009 |
3.45 |
| Jan 22, 2009 |
3.46 |
| Jan 21, 2009 |
3.47 |
| Jan 20, 2009 |
3.48 |
| Jan 16, 2009 |
3.49 |
| Jan 15, 2009 |
3.50 |
| Jan 14, 2009 |
3.52 |
| Jan 13, 2009 |
3.53 |
| Jan 12, 2009 |
3.55 |
| Jan 9, 2009 |
3.57 |
| Jan 8, 2009 |
3.58 |
| Jan 7, 2009 |
3.60 |
| Jan 6, 2009 |
3.63 |
| Jan 5, 2009 |
3.64 |
| Jan 2, 2009 |
3.66 |
| Dec 31, 2008 |
3.69 |
| Dec 30, 2008 |
3.71 |
| Dec 29, 2008 |
3.74 |
| Dec 26, 2008 |
3.77 |
| Dec 24, 2008 |
3.79 |
| Dec 23, 2008 |
3.81 |
| Dec 22, 2008 |
3.83 |
| Dec 19, 2008 |
3.85 |
| Dec 18, 2008 |
3.87 |
| Dec 17, 2008 |
3.89 |
| Dec 16, 2008 |
3.92 |
| Dec 15, 2008 |
3.95 |
| Dec 12, 2008 |
3.98 |
| Dec 11, 2008 |
4.01 |
| Dec 10, 2008 |
4.04 |
| Dec 9, 2008 |
4.08 |
| Dec 8, 2008 |
4.11 |
| Dec 5, 2008 |
4.14 |
| Dec 4, 2008 |
4.18 |
| Dec 3, 2008 |
4.21 |
| Dec 2, 2008 |
4.25 |
| Dec 1, 2008 |
4.28 |
| Nov 28, 2008 |
4.31 |
| Nov 26, 2008 |
4.34 |
| Nov 25, 2008 |
4.37 |
| Nov 24, 2008 |
4.40 |
| Nov 21, 2008 |
4.44 |
| Nov 20, 2008 |
4.48 |
| Nov 19, 2008 |
4.52 |
| Nov 18, 2008 |
4.56 |
| Nov 17, 2008 |
4.60 |
| Nov 14, 2008 |
4.64 |
| Nov 13, 2008 |
4.69 |
| Nov 12, 2008 |
4.73 |
| Nov 11, 2008 |
4.77 |
| Nov 10, 2008 |
4.81 |
| Nov 7, 2008 |
4.84 |
| Nov 6, 2008 |
4.87 |
| Nov 5, 2008 |
4.90 |
| Nov 4, 2008 |
4.93 |
| Nov 3, 2008 |
4.95 |
| Oct 31, 2008 |
4.98 |
| Oct 30, 2008 |
5.01 |
| Oct 29, 2008 |
5.04 |
| Oct 28, 2008 |
5.08 |
| Oct 27, 2008 |
5.13 |
| Oct 24, 2008 |
5.18 |
| Oct 23, 2008 |
5.23 |
| Oct 22, 2008 |
5.27 |
| Oct 21, 2008 |
5.31 |
| Oct 20, 2008 |
5.34 |
| Oct 17, 2008 |
5.38 |
| Oct 16, 2008 |
5.42 |
| Oct 15, 2008 |
5.46 |
| Oct 14, 2008 |
5.50 |
| Oct 13, 2008 |
5.54 |
| Oct 10, 2008 |
5.58 |
| Oct 9, 2008 |
5.63 |
| Oct 8, 2008 |
5.68 |
| Oct 7, 2008 |
5.73 |
| Oct 6, 2008 |
5.78 |
| Oct 3, 2008 |
5.82 |
| Oct 2, 2008 |
5.86 |
| Oct 1, 2008 |
5.90 |
| Sep 30, 2008 |
5.94 |
| Sep 29, 2008 |
5.98 |
| Sep 26, 2008 |
6.02 |
| Sep 25, 2008 |
6.06 |
| Sep 24, 2008 |
6.09 |
| Sep 23, 2008 |
6.13 |
| Sep 22, 2008 |
6.17 |
| Sep 19, 2008 |
6.21 |
| Sep 18, 2008 |
6.24 |
| Sep 17, 2008 |
6.27 |
| Sep 16, 2008 |
6.31 |
| Sep 15, 2008 |
6.35 |
| Sep 12, 2008 |
6.38 |
| Sep 11, 2008 |
6.40 |
| Sep 10, 2008 |
6.43 |
| Sep 9, 2008 |
6.45 |
| Sep 8, 2008 |
6.48 |
| Sep 5, 2008 |
6.51 |
| Sep 4, 2008 |
6.53 |
| Sep 3, 2008 |
6.56 |
| Sep 2, 2008 |
6.59 |
| Aug 29, 2008 |
6.61 |
| Aug 28, 2008 |
6.64 |
| Aug 27, 2008 |
6.66 |
| Aug 26, 2008 |
6.69 |
| Aug 25, 2008 |
6.71 |
| Aug 22, 2008 |
6.73 |
| Aug 21, 2008 |
6.75 |
| Aug 20, 2008 |
6.76 |
| Aug 19, 2008 |
6.78 |
| Aug 18, 2008 |
6.78 |
| Aug 15, 2008 |
6.79 |
| Aug 14, 2008 |
6.79 |
| Aug 13, 2008 |
6.79 |
| Aug 12, 2008 |
6.80 |
| Aug 11, 2008 |
6.81 |
| Aug 8, 2008 |
6.81 |
| Aug 7, 2008 |
6.82 |
| Aug 6, 2008 |
6.83 |
| Aug 5, 2008 |
6.84 |
| Aug 4, 2008 |
6.86 |
| Aug 1, 2008 |
6.87 |
| Jul 31, 2008 |
6.90 |
| Jul 30, 2008 |
6.91 |
| Jul 29, 2008 |
6.93 |
| Jul 28, 2008 |
6.95 |
| Jul 25, 2008 |
6.98 |
| Jul 24, 2008 |
7.00 |
| Jul 23, 2008 |
7.02 |
| Jul 22, 2008 |
7.04 |
| Jul 21, 2008 |
7.07 |
| Jul 18, 2008 |
7.09 |
| Jul 17, 2008 |
7.11 |
| Jul 16, 2008 |
7.13 |
| Jul 15, 2008 |
7.15 |
| Jul 14, 2008 |
7.18 |
| Jul 11, 2008 |
7.20 |
| Jul 10, 2008 |
7.22 |
| Jul 9, 2008 |
7.24 |
| Jul 8, 2008 |
7.25 |
| Jul 7, 2008 |
7.27 |
| Jul 3, 2008 |
7.29 |
| Jul 2, 2008 |
7.30 |
| Jul 1, 2008 |
7.31 |
| Jun 30, 2008 |
7.32 |
| Jun 27, 2008 |
7.33 |
| Jun 26, 2008 |
7.35 |
| Jun 25, 2008 |
7.36 |
| Jun 24, 2008 |
7.36 |
| Jun 23, 2008 |
7.35 |
| Jun 20, 2008 |
7.35 |
| Jun 19, 2008 |
7.35 |
| Jun 18, 2008 |
7.34 |
| Jun 17, 2008 |
7.34 |
| Jun 16, 2008 |
7.33 |
| Jun 13, 2008 |
7.32 |
| Jun 12, 2008 |
7.31 |
| Jun 11, 2008 |
7.30 |
| Jun 10, 2008 |
7.29 |
| Jun 9, 2008 |
7.27 |
| Jun 6, 2008 |
7.24 |
| Jun 5, 2008 |
7.22 |
| Jun 4, 2008 |
7.20 |
| Jun 3, 2008 |
7.18 |
| Jun 2, 2008 |
7.16 |
| May 30, 2008 |
7.14 |
| May 29, 2008 |
7.12 |
| May 28, 2008 |
7.10 |
| May 27, 2008 |
7.09 |
| May 23, 2008 |
7.08 |
| May 22, 2008 |
7.07 |
| May 21, 2008 |
7.06 |
| May 20, 2008 |
7.05 |
| May 19, 2008 |
7.04 |
| May 16, 2008 |
7.03 |
| May 15, 2008 |
7.02 |
| May 14, 2008 |
7.01 |
| May 13, 2008 |
7.00 |
| May 12, 2008 |
7.00 |
| May 9, 2008 |
6.99 |
| May 8, 2008 |
6.99 |
| May 7, 2008 |
7.00 |
| May 6, 2008 |
7.00 |
| May 5, 2008 |
7.00 |
| May 2, 2008 |
7.01 |
| May 1, 2008 |
7.02 |
| Apr 30, 2008 |
7.03 |
| Apr 29, 2008 |
7.04 |
| Apr 28, 2008 |
7.05 |
| Apr 25, 2008 |
7.05 |
| Apr 24, 2008 |
7.06 |
| Apr 23, 2008 |
7.07 |
| Apr 22, 2008 |
7.07 |
| Apr 21, 2008 |
7.08 |
| Apr 18, 2008 |
7.09 |
| Apr 17, 2008 |
7.10 |
| Apr 16, 2008 |
7.10 |
| Apr 15, 2008 |
7.12 |
| Apr 14, 2008 |
7.14 |
| Apr 11, 2008 |
7.16 |
| Apr 10, 2008 |
7.19 |
| Apr 9, 2008 |
7.21 |
| Apr 8, 2008 |
7.24 |
| Apr 7, 2008 |
7.26 |
| Apr 4, 2008 |
7.29 |
| Apr 3, 2008 |
7.32 |
| Apr 2, 2008 |
7.35 |
| Apr 1, 2008 |
7.38 |
| Mar 31, 2008 |
7.42 |
| Mar 28, 2008 |
7.47 |
| Mar 27, 2008 |
7.52 |
| Mar 26, 2008 |
7.57 |
| Mar 25, 2008 |
7.61 |
| Mar 24, 2008 |
7.66 |
| Mar 20, 2008 |
7.70 |
| Mar 19, 2008 |
7.73 |
| Mar 18, 2008 |
7.77 |
| Mar 17, 2008 |
7.81 |
| Mar 14, 2008 |
7.85 |
| Mar 13, 2008 |
7.89 |
| Mar 12, 2008 |
7.93 |
| Mar 11, 2008 |
7.97 |
| Mar 10, 2008 |
8.00 |
| Mar 7, 2008 |
8.04 |
| Mar 6, 2008 |
8.08 |
| Mar 5, 2008 |
8.12 |
| Mar 4, 2008 |
8.16 |
| Mar 3, 2008 |
8.19 |
| Feb 29, 2008 |
8.23 |
| Feb 28, 2008 |
8.26 |
| Feb 27, 2008 |
8.29 |
| Feb 26, 2008 |
8.32 |
| Feb 25, 2008 |
8.36 |
| Feb 22, 2008 |
8.40 |
| Feb 21, 2008 |
8.43 |
| Feb 20, 2008 |
8.47 |
| Feb 19, 2008 |
8.50 |
| Feb 15, 2008 |
8.53 |
| Feb 14, 2008 |
8.56 |
| Feb 13, 2008 |
8.60 |
| Feb 12, 2008 |
8.63 |
| Feb 11, 2008 |
8.67 |
| Feb 8, 2008 |
8.72 |
| Feb 7, 2008 |
8.76 |
| Feb 6, 2008 |
8.80 |
| Feb 5, 2008 |
8.84 |
| Feb 4, 2008 |
8.87 |
| Feb 1, 2008 |
8.91 |
| Jan 31, 2008 |
8.95 |
| Jan 30, 2008 |
9.00 |
| Jan 29, 2008 |
9.04 |
| Jan 28, 2008 |
9.09 |
| Jan 25, 2008 |
9.14 |
| Jan 24, 2008 |
9.19 |
| Jan 23, 2008 |
9.23 |
| Jan 22, 2008 |
9.27 |
| Jan 18, 2008 |
9.32 |
| Jan 17, 2008 |
9.37 |
| Jan 16, 2008 |
9.42 |
| Jan 15, 2008 |
9.47 |
| Jan 14, 2008 |
9.53 |
| Jan 11, 2008 |
9.58 |
| Jan 10, 2008 |
9.63 |
| Jan 9, 2008 |
9.67 |
| Jan 8, 2008 |
9.72 |
| Jan 7, 2008 |
9.77 |
| Jan 4, 2008 |
9.82 |
| Jan 3, 2008 |
9.87 |
| Jan 2, 2008 |
9.93 |
| Dec 31, 2007 |
9.98 |
| Dec 28, 2007 |
10.03 |
| Dec 27, 2007 |
10.07 |
| Dec 26, 2007 |
10.12 |
| Dec 24, 2007 |
10.16 |
| Dec 21, 2007 |
10.20 |
| Dec 20, 2007 |
10.24 |
| Dec 19, 2007 |
10.28 |
| Dec 18, 2007 |
10.33 |
| Dec 17, 2007 |
10.37 |
| Dec 14, 2007 |
10.41 |
| Dec 13, 2007 |
10.46 |
| Dec 12, 2007 |
10.50 |
| Dec 11, 2007 |
10.55 |
| Dec 10, 2007 |
10.60 |
| Dec 7, 2007 |
10.64 |
| Dec 6, 2007 |
10.69 |
| Dec 5, 2007 |
10.74 |
| Dec 4, 2007 |
10.79 |
| Dec 3, 2007 |
10.84 |
| Nov 30, 2007 |
10.89 |
| Nov 29, 2007 |
10.95 |
| Nov 28, 2007 |
11.00 |
| Nov 27, 2007 |
11.05 |
| Nov 26, 2007 |
11.11 |
| Nov 23, 2007 |
11.15 |
| Nov 21, 2007 |
11.20 |
| Nov 20, 2007 |
11.24 |
| Nov 19, 2007 |
11.28 |
| Nov 16, 2007 |
11.32 |
| Nov 15, 2007 |
11.35 |
| Nov 14, 2007 |
11.38 |
| Nov 13, 2007 |
11.42 |
| Nov 12, 2007 |
11.45 |
| Nov 9, 2007 |
11.49 |
| Nov 8, 2007 |
11.52 |
| Nov 7, 2007 |
11.55 |
| Nov 6, 2007 |
11.58 |
| Nov 5, 2007 |
11.61 |
| Nov 2, 2007 |
11.63 |
| Nov 1, 2007 |
11.64 |
| Oct 31, 2007 |
11.66 |
| Oct 30, 2007 |
11.68 |
| Oct 29, 2007 |
11.70 |
| Oct 26, 2007 |
11.72 |
| Oct 25, 2007 |
11.74 |
| Oct 24, 2007 |
11.77 |
| Oct 23, 2007 |
11.80 |
| Oct 22, 2007 |
11.82 |
| Oct 19, 2007 |
11.85 |
| Oct 18, 2007 |
11.86 |
| Oct 17, 2007 |
11.88 |
| Oct 16, 2007 |
11.89 |
| Oct 15, 2007 |
11.91 |
| Oct 12, 2007 |
11.92 |
| Oct 11, 2007 |
11.93 |
| Oct 10, 2007 |
11.94 |
| Oct 9, 2007 |
11.94 |
| Oct 8, 2007 |
11.95 |
| Oct 5, 2007 |
11.97 |
| Oct 4, 2007 |
11.98 |
| Oct 3, 2007 |
12.00 |
| Oct 2, 2007 |
12.01 |
| Oct 1, 2007 |
12.02 |
| Sep 28, 2007 |
12.03 |
| Sep 27, 2007 |
12.03 |
| Sep 26, 2007 |
12.04 |
| Sep 25, 2007 |
12.05 |
| Sep 24, 2007 |
12.06 |
| Sep 21, 2007 |
12.07 |
| Sep 20, 2007 |
12.08 |
| Sep 19, 2007 |
12.08 |
| Sep 18, 2007 |
12.09 |
| Sep 17, 2007 |
12.10 |
| Sep 14, 2007 |
12.11 |
| Sep 13, 2007 |
12.11 |
| Sep 12, 2007 |
12.11 |
| Sep 11, 2007 |
12.11 |
| Sep 10, 2007 |
12.11 |
| Sep 7, 2007 |
12.10 |
| Sep 6, 2007 |
12.10 |
| Sep 5, 2007 |
12.09 |
| Sep 4, 2007 |
12.09 |
| Aug 31, 2007 |
12.09 |
| Aug 30, 2007 |
12.09 |
| Aug 29, 2007 |
12.09 |
| Aug 28, 2007 |
12.09 |
| Aug 27, 2007 |
12.09 |
| Aug 24, 2007 |
12.10 |
| Aug 23, 2007 |
12.11 |
| Aug 22, 2007 |
12.12 |
| Aug 21, 2007 |
12.13 |
| Aug 20, 2007 |
12.13 |
| Aug 17, 2007 |
12.15 |
| Aug 16, 2007 |
12.16 |
| Aug 15, 2007 |
12.17 |
| Aug 14, 2007 |
12.17 |
| Aug 13, 2007 |
12.17 |
| Aug 10, 2007 |
12.17 |
| Aug 9, 2007 |
12.16 |
| Aug 8, 2007 |
12.15 |
| Aug 7, 2007 |
12.14 |
| Aug 6, 2007 |
12.14 |
| Aug 3, 2007 |
12.14 |
| Aug 2, 2007 |
12.14 |
| Aug 1, 2007 |
12.13 |
| Jul 31, 2007 |
12.12 |
| Jul 30, 2007 |
12.12 |
| Jul 27, 2007 |
12.11 |
| Jul 26, 2007 |
12.11 |
| Jul 25, 2007 |
12.11 |
| Jul 24, 2007 |
12.09 |
| Jul 23, 2007 |
12.08 |
| Jul 20, 2007 |
12.07 |
| Jul 19, 2007 |
12.05 |
| Jul 18, 2007 |
12.04 |
| Jul 17, 2007 |
12.03 |
| Jul 16, 2007 |
12.01 |
| Jul 13, 2007 |
11.99 |
| Jul 12, 2007 |
11.97 |
| Jul 11, 2007 |
11.96 |
| Jul 10, 2007 |
11.95 |
| Jul 9, 2007 |
11.94 |
| Jul 6, 2007 |
11.92 |
| Jul 5, 2007 |
11.91 |
| Jul 3, 2007 |
11.91 |
| Jul 2, 2007 |
11.91 |
| Jun 29, 2007 |
11.92 |
| Jun 28, 2007 |
11.92 |
| Jun 27, 2007 |
11.93 |
| Jun 26, 2007 |
11.93 |
| Jun 25, 2007 |
11.94 |
| Jun 22, 2007 |
11.94 |
| Jun 21, 2007 |
11.94 |
| Jun 20, 2007 |
11.94 |
| Jun 19, 2007 |
11.94 |
| Jun 18, 2007 |
11.95 |
| Jun 15, 2007 |
11.96 |
| Jun 14, 2007 |
11.96 |
| Jun 13, 2007 |
11.97 |
| Jun 12, 2007 |
11.98 |
| Jun 11, 2007 |
12.00 |
| Jun 8, 2007 |
12.01 |
| Jun 7, 2007 |
12.03 |
| Jun 6, 2007 |
12.05 |
| Jun 5, 2007 |
12.07 |
| Jun 4, 2007 |
12.08 |
| Jun 1, 2007 |
12.10 |
| May 31, 2007 |
12.11 |
| May 30, 2007 |
12.12 |
| May 29, 2007 |
12.14 |
| May 25, 2007 |
12.16 |
| May 24, 2007 |
12.18 |
| May 23, 2007 |
12.20 |
| May 22, 2007 |
12.23 |
| May 21, 2007 |
12.25 |
| May 18, 2007 |
12.28 |
| May 17, 2007 |
12.30 |
| May 16, 2007 |
12.32 |
| May 15, 2007 |
12.33 |
| May 14, 2007 |
12.35 |
| May 11, 2007 |
12.36 |
| May 10, 2007 |
12.37 |
| May 9, 2007 |
12.39 |
| May 8, 2007 |
12.41 |
| May 7, 2007 |
12.43 |
| May 4, 2007 |
12.46 |
| May 3, 2007 |
12.48 |
| May 2, 2007 |
12.52 |
| May 1, 2007 |
12.55 |
| Apr 30, 2007 |
12.58 |
| Apr 27, 2007 |
12.61 |
| Apr 26, 2007 |
12.64 |
| Apr 25, 2007 |
12.67 |
| Apr 24, 2007 |
12.69 |
| Apr 23, 2007 |
12.72 |
| Apr 20, 2007 |
12.76 |
| Apr 19, 2007 |
12.80 |
| Apr 18, 2007 |
12.83 |
| Apr 17, 2007 |
12.87 |
| Apr 16, 2007 |
12.90 |
| Apr 13, 2007 |
12.94 |
| Apr 12, 2007 |
12.98 |
| Apr 11, 2007 |
13.01 |
| Apr 10, 2007 |
13.04 |
| Apr 9, 2007 |
13.07 |
| Apr 5, 2007 |
13.09 |
| Apr 4, 2007 |
13.12 |
| Apr 3, 2007 |
13.14 |
| Apr 2, 2007 |
13.16 |
| Mar 30, 2007 |
13.18 |
| Mar 29, 2007 |
13.20 |
| Mar 28, 2007 |
13.22 |
| Mar 27, 2007 |
13.24 |
| Mar 26, 2007 |
13.27 |
| Mar 23, 2007 |
13.29 |
| Mar 22, 2007 |
13.32 |
| Mar 21, 2007 |
13.35 |
| Mar 20, 2007 |
13.38 |
| Mar 19, 2007 |
13.41 |
| Mar 16, 2007 |
13.44 |
| Mar 15, 2007 |
13.47 |
| Mar 14, 2007 |
13.50 |
| Mar 13, 2007 |
13.53 |
| Mar 12, 2007 |
13.57 |
| Mar 9, 2007 |
13.61 |
| Mar 8, 2007 |
13.65 |
| Mar 7, 2007 |
13.68 |
| Mar 6, 2007 |
13.72 |
| Mar 5, 2007 |
13.76 |
| Mar 2, 2007 |
13.79 |
| Mar 1, 2007 |
13.85 |
| Feb 28, 2007 |
13.91 |
| Feb 27, 2007 |
13.97 |
| Feb 26, 2007 |
14.02 |
| Feb 23, 2007 |
14.07 |
| Feb 22, 2007 |
14.12 |
| Feb 21, 2007 |
14.18 |
| Feb 20, 2007 |
14.24 |
| Feb 16, 2007 |
14.29 |
| Feb 15, 2007 |
14.35 |
| Feb 14, 2007 |
14.40 |
| Feb 13, 2007 |
14.45 |
| Feb 12, 2007 |
14.50 |
| Feb 9, 2007 |
14.56 |
| Feb 8, 2007 |
14.62 |
| Feb 7, 2007 |
14.67 |
| Feb 6, 2007 |
14.72 |
| Feb 5, 2007 |
14.77 |
| Feb 2, 2007 |
14.82 |
| Feb 1, 2007 |
14.87 |
| Jan 31, 2007 |
14.91 |
| Jan 30, 2007 |
14.95 |
| Jan 29, 2007 |
15.00 |
| Jan 26, 2007 |
15.04 |
| Jan 25, 2007 |
15.08 |
| Jan 24, 2007 |
15.12 |
| Jan 23, 2007 |
15.16 |
| Jan 22, 2007 |
15.20 |
| Jan 19, 2007 |
15.23 |
| Jan 18, 2007 |
15.26 |
| Jan 17, 2007 |
15.29 |
| Jan 16, 2007 |
15.31 |
| Jan 12, 2007 |
15.34 |
| Jan 11, 2007 |
15.36 |
| Jan 10, 2007 |
15.39 |
| Jan 9, 2007 |
15.41 |
| Jan 8, 2007 |
15.44 |
| Jan 5, 2007 |
15.46 |
| Jan 4, 2007 |
15.48 |
| Jan 3, 2007 |
15.51 |
| Dec 29, 2006 |
15.52 |
| Dec 28, 2006 |
15.54 |
| Dec 27, 2006 |
15.55 |
| Dec 26, 2006 |
15.57 |
| Dec 22, 2006 |
15.59 |
| Dec 21, 2006 |
15.60 |
| Dec 20, 2006 |
15.62 |
| Dec 19, 2006 |
15.64 |
| Dec 18, 2006 |
15.67 |
| Dec 15, 2006 |
15.69 |
| Dec 14, 2006 |
15.70 |
| Dec 13, 2006 |
15.72 |
| Dec 12, 2006 |
15.72 |
| Dec 11, 2006 |
15.72 |
| Dec 8, 2006 |
15.73 |
| Dec 7, 2006 |
15.73 |
| Dec 6, 2006 |
15.73 |
| Dec 5, 2006 |
15.72 |
| Dec 4, 2006 |
15.72 |
| Dec 1, 2006 |
15.72 |
| Nov 30, 2006 |
15.72 |
| Nov 29, 2006 |
15.72 |
| Nov 28, 2006 |
15.73 |
| Nov 27, 2006 |
15.73 |
| Nov 24, 2006 |
15.74 |
| Nov 22, 2006 |
15.74 |
| Nov 21, 2006 |
15.74 |
| Nov 20, 2006 |
15.75 |
| Nov 17, 2006 |
15.75 |
| Nov 16, 2006 |
15.77 |
| Nov 15, 2006 |
15.78 |
| Nov 14, 2006 |
15.80 |
| Nov 13, 2006 |
15.81 |
| Nov 10, 2006 |
15.83 |
| Nov 9, 2006 |
15.85 |
| Nov 8, 2006 |
15.88 |
| Nov 7, 2006 |
15.90 |
| Nov 6, 2006 |
15.92 |
| Nov 3, 2006 |
15.93 |
| Nov 2, 2006 |
15.95 |
| Nov 1, 2006 |
15.96 |
| Oct 31, 2006 |
15.97 |
| Oct 30, 2006 |
15.98 |
| Oct 27, 2006 |
15.99 |
| Oct 26, 2006 |
16.00 |
| Oct 25, 2006 |
16.02 |
| Oct 24, 2006 |
16.03 |
| Oct 23, 2006 |
16.06 |
| Oct 20, 2006 |
16.08 |
| Oct 19, 2006 |
16.10 |
| Oct 18, 2006 |
16.12 |
| Oct 17, 2006 |
16.14 |
| Oct 16, 2006 |
16.15 |
| Oct 13, 2006 |
16.16 |
| Oct 12, 2006 |
16.16 |
| Oct 11, 2006 |
16.16 |
| Oct 10, 2006 |
16.17 |
| Oct 9, 2006 |
16.17 |
| Oct 6, 2006 |
16.17 |
| Oct 5, 2006 |
16.18 |
| Oct 4, 2006 |
16.16 |
| Oct 3, 2006 |
16.14 |
| Oct 2, 2006 |
16.13 |
| Sep 29, 2006 |
16.12 |
| Sep 28, 2006 |
16.12 |
| Sep 27, 2006 |
16.12 |
| Sep 26, 2006 |
16.11 |
| Sep 25, 2006 |
16.10 |
| Sep 22, 2006 |
16.09 |
| Sep 21, 2006 |
16.08 |
| Sep 20, 2006 |
16.07 |
| Sep 19, 2006 |
16.07 |
| Sep 18, 2006 |
16.06 |
| Sep 15, 2006 |
16.05 |
| Sep 14, 2006 |
16.04 |
| Sep 13, 2006 |
16.02 |
| Sep 12, 2006 |
16.01 |
| Sep 11, 2006 |
15.99 |
| Sep 8, 2006 |
15.97 |
| Sep 7, 2006 |
15.95 |
| Sep 6, 2006 |
15.93 |
| Sep 5, 2006 |
15.91 |
| Sep 1, 2006 |
15.89 |
| Aug 31, 2006 |
15.87 |
| Aug 30, 2006 |
15.85 |
| Aug 29, 2006 |
15.82 |
| Aug 28, 2006 |
15.81 |
| Aug 25, 2006 |
15.80 |
| Aug 24, 2006 |
15.79 |
| Aug 23, 2006 |
15.79 |
| Aug 22, 2006 |
15.77 |
| Aug 21, 2006 |
15.76 |
| Aug 18, 2006 |
15.74 |
| Aug 17, 2006 |
15.72 |
| Aug 16, 2006 |
15.70 |
| Aug 15, 2006 |
15.68 |
| Aug 14, 2006 |
15.66 |
| Aug 11, 2006 |
15.65 |
| Aug 10, 2006 |
15.64 |
| Aug 9, 2006 |
15.63 |
| Aug 8, 2006 |
15.62 |
| Aug 7, 2006 |
15.61 |
| Aug 4, 2006 |
15.61 |
| Aug 3, 2006 |
15.60 |
| Aug 2, 2006 |
15.59 |
| Aug 1, 2006 |
15.58 |
| Jul 31, 2006 |
15.57 |
| Jul 28, 2006 |
15.56 |
| Jul 27, 2006 |
15.56 |
| Jul 26, 2006 |
15.56 |
| Jul 25, 2006 |
15.56 |
| Jul 24, 2006 |
15.57 |
| Jul 21, 2006 |
15.59 |
| Jul 20, 2006 |
15.60 |
| Jul 19, 2006 |
15.61 |
| Jul 18, 2006 |
15.62 |
| Jul 17, 2006 |
15.63 |
| Jul 14, 2006 |
15.65 |
| Jul 13, 2006 |
15.67 |
| Jul 12, 2006 |
15.69 |
| Jul 11, 2006 |
15.72 |
| Jul 10, 2006 |
15.73 |
| Jul 7, 2006 |
15.75 |
| Jul 6, 2006 |
15.77 |
| Jul 5, 2006 |
15.78 |
| Jul 3, 2006 |
15.79 |
| Jun 30, 2006 |
15.80 |
| Jun 29, 2006 |
15.81 |
| Jun 28, 2006 |
15.82 |
| Jun 27, 2006 |
15.81 |
| Jun 26, 2006 |
15.80 |
| Jun 23, 2006 |
15.78 |
| Jun 22, 2006 |
15.77 |
| Jun 21, 2006 |
15.75 |
| Jun 20, 2006 |
15.74 |
| Jun 19, 2006 |
15.73 |
| Jun 16, 2006 |
15.71 |
| Jun 15, 2006 |
15.69 |
| Jun 14, 2006 |
15.67 |
| Jun 13, 2006 |
15.65 |
| Jun 12, 2006 |
15.65 |
| Jun 9, 2006 |
15.64 |
| Jun 8, 2006 |
15.62 |
| Jun 7, 2006 |
15.61 |
| Jun 6, 2006 |
15.60 |
| Jun 5, 2006 |
15.59 |
| Jun 2, 2006 |
15.57 |
| Jun 1, 2006 |
15.55 |
| May 31, 2006 |
15.53 |
| May 30, 2006 |
15.51 |
| May 26, 2006 |
15.48 |
| May 25, 2006 |
15.46 |
| May 24, 2006 |
15.43 |
| May 23, 2006 |
15.41 |
| May 22, 2006 |
15.39 |
| May 19, 2006 |
15.37 |
| May 18, 2006 |
15.35 |
| May 17, 2006 |
15.33 |
| May 16, 2006 |
15.31 |
| May 15, 2006 |
15.29 |
| May 12, 2006 |
15.27 |
| May 11, 2006 |
15.25 |
| May 10, 2006 |
15.22 |
| May 9, 2006 |
15.19 |
| May 8, 2006 |
15.16 |
| May 5, 2006 |
15.12 |
| May 4, 2006 |
15.09 |
| May 3, 2006 |
15.05 |
| May 2, 2006 |
15.02 |
| May 1, 2006 |
14.99 |
| Apr 28, 2006 |
14.97 |
| Apr 27, 2006 |
14.94 |
| Apr 26, 2006 |
14.91 |
| Apr 25, 2006 |
14.89 |
| Apr 24, 2006 |
14.86 |
| Apr 21, 2006 |
14.84 |
| Apr 20, 2006 |
14.82 |
| Apr 19, 2006 |
14.80 |
| Apr 18, 2006 |
14.78 |
| Apr 17, 2006 |
14.76 |
| Apr 13, 2006 |
14.75 |
| Apr 12, 2006 |
14.74 |
| Apr 11, 2006 |
14.72 |
| Apr 10, 2006 |
14.70 |
| Apr 7, 2006 |
14.69 |
| Apr 6, 2006 |
14.67 |
| Apr 5, 2006 |
14.65 |
| Apr 4, 2006 |
14.64 |
| Apr 3, 2006 |
14.62 |
| Mar 31, 2006 |
14.60 |
| Mar 30, 2006 |
14.59 |
| Mar 29, 2006 |
14.58 |
| Mar 28, 2006 |
14.57 |
| Mar 27, 2006 |
14.55 |
| Mar 24, 2006 |
14.53 |
| Mar 23, 2006 |
14.52 |
| Mar 22, 2006 |
14.50 |
| Mar 21, 2006 |
14.48 |
| Mar 20, 2006 |
14.46 |
| Mar 17, 2006 |
14.43 |
| Mar 16, 2006 |
14.41 |
| Mar 15, 2006 |
14.40 |
| Mar 14, 2006 |
14.37 |
| Mar 13, 2006 |
14.35 |
| Mar 10, 2006 |
14.34 |
| Mar 9, 2006 |
14.32 |
| Mar 8, 2006 |
14.31 |
| Mar 7, 2006 |
14.28 |
| Mar 6, 2006 |
14.26 |
| Mar 3, 2006 |
14.23 |
| Mar 2, 2006 |
14.21 |
| Mar 1, 2006 |
14.18 |
| Feb 28, 2006 |
14.14 |
| Feb 27, 2006 |
14.12 |
| Feb 24, 2006 |
14.10 |
| Feb 23, 2006 |
14.08 |
| Feb 22, 2006 |
14.04 |
| Feb 21, 2006 |
14.00 |
| Feb 17, 2006 |
13.95 |
| Feb 16, 2006 |
13.91 |
| Feb 15, 2006 |
13.86 |
| Feb 14, 2006 |
13.81 |
| Feb 13, 2006 |
13.77 |
| Feb 10, 2006 |
13.73 |
| Feb 9, 2006 |
13.69 |
| Feb 8, 2006 |
13.65 |
| Feb 7, 2006 |
13.62 |
| Feb 6, 2006 |
13.59 |
| Feb 3, 2006 |
13.56 |
| Feb 2, 2006 |
13.53 |
| Feb 1, 2006 |
13.51 |
| Jan 31, 2006 |
13.48 |
| Jan 30, 2006 |
13.46 |
| Jan 27, 2006 |
13.43 |
| Jan 26, 2006 |
13.40 |
| Jan 25, 2006 |
13.37 |
| Jan 24, 2006 |
13.35 |
| Jan 23, 2006 |
13.32 |
| Jan 20, 2006 |
13.29 |
| Jan 19, 2006 |
13.26 |
| Jan 18, 2006 |
13.23 |
| Jan 17, 2006 |
13.20 |
| Jan 13, 2006 |
13.18 |
| Jan 12, 2006 |
13.14 |
| Jan 11, 2006 |
13.11 |
| Jan 10, 2006 |
13.07 |
| Jan 9, 2006 |
13.04 |
| Jan 6, 2006 |
13.00 |
| Jan 5, 2006 |
12.97 |
| Jan 4, 2006 |
12.94 |
| Jan 3, 2006 |
12.91 |
| Dec 30, 2005 |
12.89 |
| Dec 29, 2005 |
12.87 |
| Dec 28, 2005 |
12.86 |
| Dec 27, 2005 |
12.84 |
| Dec 23, 2005 |
12.82 |
| Dec 22, 2005 |
12.81 |
| Dec 21, 2005 |
12.80 |
| Dec 20, 2005 |
12.78 |
| Dec 19, 2005 |
12.76 |
| Dec 16, 2005 |
12.74 |
| Dec 15, 2005 |
12.72 |
| Dec 14, 2005 |
12.71 |
| Dec 13, 2005 |
12.69 |
| Dec 12, 2005 |
12.67 |
| Dec 9, 2005 |
12.65 |
| Dec 8, 2005 |
12.64 |
| Dec 7, 2005 |
12.63 |
| Dec 6, 2005 |
12.61 |
| Dec 5, 2005 |
12.59 |
| Dec 2, 2005 |
12.57 |
| Dec 1, 2005 |
12.54 |
| Nov 30, 2005 |
12.52 |
| Nov 29, 2005 |
12.49 |
| Nov 28, 2005 |
12.47 |
| Nov 25, 2005 |
12.43 |
| Nov 23, 2005 |
12.39 |
| Nov 22, 2005 |
12.35 |
| Nov 21, 2005 |
12.31 |
| Nov 18, 2005 |
12.27 |
| Nov 17, 2005 |
12.23 |
| Nov 16, 2005 |
12.20 |
| Nov 15, 2005 |
12.16 |
| Nov 14, 2005 |
12.14 |
| Nov 11, 2005 |
12.11 |
| Nov 10, 2005 |
12.08 |
| Nov 9, 2005 |
12.05 |
| Nov 8, 2005 |
12.02 |
| Nov 7, 2005 |
11.99 |
| Nov 4, 2005 |
11.96 |
| Nov 3, 2005 |
11.93 |
| Nov 2, 2005 |
11.90 |
| Nov 1, 2005 |
11.87 |
| Oct 31, 2005 |
11.85 |
| Oct 28, 2005 |
11.83 |
| Oct 27, 2005 |
11.81 |
| Oct 26, 2005 |
11.79 |
| Oct 25, 2005 |
11.77 |
| Oct 24, 2005 |
11.75 |
| Oct 21, 2005 |
11.74 |
| Oct 20, 2005 |
11.72 |
| Oct 19, 2005 |
11.70 |
| Oct 18, 2005 |
11.68 |
| Oct 17, 2005 |
11.66 |
| Oct 14, 2005 |
11.64 |
| Oct 13, 2005 |
11.62 |
| Oct 12, 2005 |
11.60 |
| Oct 11, 2005 |
11.57 |
| Oct 10, 2005 |
11.55 |
| Oct 7, 2005 |
11.53 |
| Oct 6, 2005 |
11.50 |
| Oct 5, 2005 |
11.48 |
| Oct 4, 2005 |
11.46 |
| Oct 3, 2005 |
11.43 |
| Sep 30, 2005 |
11.39 |
| Sep 29, 2005 |
11.36 |
| Sep 28, 2005 |
11.33 |
| Sep 27, 2005 |
11.32 |
| Sep 26, 2005 |
11.30 |
| Sep 23, 2005 |
11.28 |
| Sep 22, 2005 |
11.26 |
| Sep 21, 2005 |
11.23 |
| Sep 20, 2005 |
11.21 |
| Sep 19, 2005 |
11.18 |
| Sep 16, 2005 |
11.15 |
| Sep 15, 2005 |
11.12 |
| Sep 14, 2005 |
11.09 |
| Sep 13, 2005 |
11.05 |
| Sep 12, 2005 |
11.02 |
| Sep 9, 2005 |
10.99 |
| Sep 8, 2005 |
10.96 |
| Sep 7, 2005 |
10.93 |
| Sep 6, 2005 |
10.90 |
| Sep 2, 2005 |
10.88 |
| Sep 1, 2005 |
10.86 |
| Aug 31, 2005 |
10.85 |
| Aug 30, 2005 |
10.83 |
| Aug 29, 2005 |
10.82 |
| Aug 26, 2005 |
10.81 |
| Aug 25, 2005 |
10.80 |
| Aug 24, 2005 |
10.79 |
| Aug 23, 2005 |
10.78 |
| Aug 22, 2005 |
10.77 |
| Aug 19, 2005 |
10.76 |
| Aug 18, 2005 |
10.75 |
| Aug 17, 2005 |
10.74 |
| Aug 16, 2005 |
10.73 |
| Aug 15, 2005 |
10.72 |
| Aug 12, 2005 |
10.71 |
| Aug 11, 2005 |
10.70 |
| Aug 10, 2005 |
10.69 |
| Aug 9, 2005 |
10.68 |
| Aug 8, 2005 |
10.67 |
| Aug 5, 2005 |
10.66 |
| Aug 4, 2005 |
10.64 |
| Aug 3, 2005 |
10.63 |
| Aug 2, 2005 |
10.61 |
| Aug 1, 2005 |
10.59 |
| Jul 29, 2005 |
10.58 |
| Jul 28, 2005 |
10.57 |
| Jul 27, 2005 |
10.55 |
| Jul 26, 2005 |
10.54 |
| Jul 25, 2005 |
10.54 |
| Jul 22, 2005 |
10.53 |
| Jul 21, 2005 |
10.53 |
| Jul 20, 2005 |
10.52 |
| Jul 19, 2005 |
10.52 |
| Jul 18, 2005 |
10.51 |
| Jul 15, 2005 |
10.51 |
| Jul 14, 2005 |
10.50 |
| Jul 13, 2005 |
10.50 |
| Jul 12, 2005 |
10.49 |
| Jul 11, 2005 |
10.49 |
| Jul 8, 2005 |
10.50 |
| Jul 7, 2005 |
10.50 |
| Jul 6, 2005 |
10.51 |
| Jul 5, 2005 |
10.51 |
| Jul 1, 2005 |
10.52 |
| Jun 30, 2005 |
10.53 |
| Jun 29, 2005 |
10.54 |
| Jun 28, 2005 |
10.55 |
| Jun 27, 2005 |
10.55 |
| Jun 24, 2005 |
10.56 |
| Jun 23, 2005 |
10.56 |
| Jun 22, 2005 |
10.56 |
| Jun 21, 2005 |
10.56 |
| Jun 20, 2005 |
10.56 |
| Jun 17, 2005 |
10.55 |
| Jun 16, 2005 |
10.55 |
| Jun 15, 2005 |
10.54 |
| Jun 14, 2005 |
10.53 |
| Jun 13, 2005 |
10.53 |
| Jun 10, 2005 |
10.54 |
| Jun 9, 2005 |
10.54 |
| Jun 8, 2005 |
10.54 |
| Jun 7, 2005 |
10.55 |
| Jun 6, 2005 |
10.55 |
| Jun 3, 2005 |
10.56 |
| Jun 2, 2005 |
10.57 |
| Jun 1, 2005 |
10.57 |
| May 31, 2005 |
10.58 |
| May 27, 2005 |
10.58 |
| May 26, 2005 |
10.59 |
| May 25, 2005 |
10.60 |
| May 24, 2005 |
10.61 |
| May 23, 2005 |
10.63 |
| May 20, 2005 |
10.64 |
| May 19, 2005 |
10.66 |
| May 18, 2005 |
10.67 |
| May 17, 2005 |
10.68 |
| May 16, 2005 |
10.70 |
| May 13, 2005 |
10.71 |
| May 12, 2005 |
10.72 |
| May 11, 2005 |
10.73 |
| May 10, 2005 |
10.74 |
| May 9, 2005 |
10.76 |
| May 6, 2005 |
10.78 |
| May 5, 2005 |
10.79 |
| May 4, 2005 |
10.80 |
| May 3, 2005 |
10.81 |
| May 2, 2005 |
10.83 |
| Apr 29, 2005 |
10.85 |
| Apr 28, 2005 |
10.87 |
| Apr 27, 2005 |
10.89 |
| Apr 26, 2005 |
10.91 |
| Apr 25, 2005 |
10.92 |
| Apr 22, 2005 |
10.94 |
| Apr 21, 2005 |
10.96 |
| Apr 20, 2005 |
10.97 |
| Apr 19, 2005 |
10.99 |
| Apr 18, 2005 |
11.01 |
| Apr 15, 2005 |
11.03 |
| Apr 14, 2005 |
11.05 |
| Apr 13, 2005 |
11.08 |
| Apr 12, 2005 |
11.10 |
| Apr 11, 2005 |
11.12 |
| Apr 8, 2005 |
11.14 |
| Apr 7, 2005 |
11.16 |
| Apr 6, 2005 |
11.17 |
| Apr 5, 2005 |
11.18 |
| Apr 4, 2005 |
11.20 |
| Apr 1, 2005 |
11.22 |
| Mar 31, 2005 |
11.24 |
| Mar 30, 2005 |
11.25 |
| Mar 29, 2005 |
11.26 |
| Mar 28, 2005 |
11.28 |
| Mar 24, 2005 |
11.30 |
| Mar 23, 2005 |
11.32 |
| Mar 22, 2005 |
11.34 |
| Mar 21, 2005 |
11.36 |
| Mar 18, 2005 |
11.37 |
| Mar 17, 2005 |
11.39 |
| Mar 16, 2005 |
11.40 |
| Mar 15, 2005 |
11.41 |
| Mar 14, 2005 |
11.43 |
| Mar 11, 2005 |
11.44 |
| Mar 10, 2005 |
11.45 |
| Mar 9, 2005 |
11.46 |
| Mar 8, 2005 |
11.46 |
| Mar 7, 2005 |
11.47 |
| Mar 4, 2005 |
11.48 |
| Mar 3, 2005 |
11.49 |
| Mar 2, 2005 |
11.50 |
| Mar 1, 2005 |
11.51 |
| Feb 28, 2005 |
11.52 |
| Feb 25, 2005 |
11.53 |
| Feb 24, 2005 |
11.54 |
| Feb 23, 2005 |
11.55 |
| Feb 22, 2005 |
11.55 |
| Feb 18, 2005 |
11.56 |
| Feb 17, 2005 |
11.57 |
| Feb 16, 2005 |
11.57 |
| Feb 15, 2005 |
11.58 |
| Feb 14, 2005 |
11.59 |
| Feb 11, 2005 |
11.59 |
| Feb 10, 2005 |
11.60 |
| Feb 9, 2005 |
11.62 |
| Feb 8, 2005 |
11.63 |
| Feb 7, 2005 |
11.64 |
| Feb 4, 2005 |
11.65 |
| Feb 3, 2005 |
11.66 |
| Feb 2, 2005 |
11.68 |
| Feb 1, 2005 |
11.69 |
| Jan 31, 2005 |
11.70 |
| Jan 28, 2005 |
11.71 |
| Jan 27, 2005 |
11.71 |
| Jan 26, 2005 |
11.72 |
| Jan 25, 2005 |
11.73 |
| Jan 24, 2005 |
11.75 |
| Jan 21, 2005 |
11.76 |
| Jan 20, 2005 |
11.77 |
| Jan 19, 2005 |
11.78 |
| Jan 18, 2005 |
11.79 |
| Jan 14, 2005 |
11.80 |
| Jan 13, 2005 |
11.80 |
| Jan 12, 2005 |
11.81 |
| Jan 11, 2005 |
11.82 |
| Jan 10, 2005 |
11.82 |
| Jan 7, 2005 |
11.83 |
| Jan 6, 2005 |
11.82 |
| Jan 5, 2005 |
11.82 |
| Jan 4, 2005 |
11.82 |
| Jan 3, 2005 |
11.81 |
| Dec 31, 2004 |
11.81 |
| Dec 30, 2004 |
11.81 |
| Dec 29, 2004 |
11.81 |
| Dec 28, 2004 |
11.81 |
| Dec 27, 2004 |
11.82 |
| Dec 23, 2004 |
11.83 |
| Dec 22, 2004 |
11.84 |
| Dec 21, 2004 |
11.85 |
| Dec 20, 2004 |
11.87 |
| Dec 17, 2004 |
11.90 |
| Dec 16, 2004 |
11.91 |
| Dec 15, 2004 |
11.93 |
| Dec 14, 2004 |
11.94 |
| Dec 13, 2004 |
11.95 |
| Dec 10, 2004 |
11.97 |
| Dec 9, 2004 |
11.99 |
| Dec 8, 2004 |
12.01 |
| Dec 7, 2004 |
12.03 |
| Dec 6, 2004 |
12.05 |
| Dec 3, 2004 |
12.07 |
| Dec 2, 2004 |
12.09 |
| Dec 1, 2004 |
12.11 |
| Nov 30, 2004 |
12.14 |
| Nov 29, 2004 |
12.17 |
| Nov 26, 2004 |
12.20 |
| Nov 24, 2004 |
12.23 |
| Nov 23, 2004 |
12.26 |
| Nov 22, 2004 |
12.29 |
| Nov 19, 2004 |
12.32 |
| Nov 18, 2004 |
12.36 |
| Nov 17, 2004 |
12.39 |
| Nov 16, 2004 |
12.41 |
| Nov 15, 2004 |
12.44 |
| Nov 12, 2004 |
12.46 |
| Nov 11, 2004 |
12.49 |
| Nov 10, 2004 |
12.51 |
| Nov 9, 2004 |
12.53 |
| Nov 8, 2004 |
12.55 |
| Nov 5, 2004 |
12.57 |
| Nov 4, 2004 |
12.59 |
| Nov 3, 2004 |
12.61 |
| Nov 2, 2004 |
12.63 |
| Nov 1, 2004 |
12.66 |
| Oct 29, 2004 |
12.68 |
| Oct 28, 2004 |
12.71 |
| Oct 27, 2004 |
12.73 |
| Oct 26, 2004 |
12.76 |
| Oct 25, 2004 |
12.78 |
| Oct 22, 2004 |
12.81 |
| Oct 21, 2004 |
12.84 |
| Oct 20, 2004 |
12.88 |
| Oct 19, 2004 |
12.91 |
| Oct 18, 2004 |
12.94 |
| Oct 15, 2004 |
12.97 |
| Oct 14, 2004 |
12.99 |
| Oct 13, 2004 |
13.01 |
| Oct 12, 2004 |
13.03 |
| Oct 11, 2004 |
13.06 |
| Oct 8, 2004 |
13.07 |
| Oct 7, 2004 |
13.09 |
| Oct 6, 2004 |
13.10 |
| Oct 5, 2004 |
13.12 |
| Oct 4, 2004 |
13.13 |
| Oct 1, 2004 |
13.15 |
| Sep 30, 2004 |
13.17 |
| Sep 29, 2004 |
13.20 |
| Sep 28, 2004 |
13.22 |
| Sep 27, 2004 |
13.23 |
| Sep 24, 2004 |
13.25 |
| Sep 23, 2004 |
13.26 |
| Sep 22, 2004 |
13.27 |
| Sep 21, 2004 |
13.29 |
| Sep 20, 2004 |
13.30 |
| Sep 17, 2004 |
13.33 |
| Sep 16, 2004 |
13.35 |
| Sep 15, 2004 |
13.39 |
| Sep 14, 2004 |
13.42 |
| Sep 13, 2004 |
13.45 |
| Sep 10, 2004 |
13.48 |
| Sep 9, 2004 |
13.51 |
| Sep 8, 2004 |
13.56 |
| Sep 7, 2004 |
13.61 |
| Sep 3, 2004 |
13.66 |
| Sep 2, 2004 |
13.72 |
| Sep 1, 2004 |
13.77 |
| Aug 31, 2004 |
13.83 |
| Aug 30, 2004 |
13.89 |
| Aug 27, 2004 |
13.95 |
| Aug 26, 2004 |
14.01 |
| Aug 25, 2004 |
14.07 |
| Aug 24, 2004 |
14.12 |
| Aug 23, 2004 |
14.16 |
| Aug 20, 2004 |
14.21 |
| Aug 19, 2004 |
14.25 |
| Aug 18, 2004 |
14.29 |
| Aug 17, 2004 |
14.33 |
| Aug 16, 2004 |
14.38 |
| Aug 13, 2004 |
14.43 |
| Aug 12, 2004 |
14.47 |
| Aug 11, 2004 |
14.51 |
| Aug 10, 2004 |
14.56 |
| Aug 9, 2004 |
14.59 |
| Aug 6, 2004 |
14.61 |
| Aug 5, 2004 |
14.63 |
| Aug 4, 2004 |
14.65 |
| Aug 3, 2004 |
14.67 |
| Aug 2, 2004 |
14.69 |
| Jul 30, 2004 |
14.71 |
| Jul 29, 2004 |
14.73 |
| Jul 28, 2004 |
14.75 |
| Jul 27, 2004 |
14.79 |
| Jul 26, 2004 |
14.82 |
| Jul 23, 2004 |
14.85 |
| Jul 22, 2004 |
14.87 |
| Jul 21, 2004 |
14.89 |
| Jul 20, 2004 |
14.91 |
| Jul 19, 2004 |
14.93 |
| Jul 16, 2004 |
14.94 |
| Jul 15, 2004 |
14.96 |
| Jul 14, 2004 |
14.98 |
| Jul 13, 2004 |
15.01 |
| Jul 12, 2004 |
15.03 |
| Jul 9, 2004 |
15.06 |
| Jul 8, 2004 |
15.07 |
| Jul 7, 2004 |
15.09 |
| Jul 6, 2004 |
15.10 |
| Jul 2, 2004 |
15.13 |
| Jul 1, 2004 |
15.14 |
| Jun 30, 2004 |
15.15 |
| Jun 29, 2004 |
15.15 |
| Jun 28, 2004 |
15.16 |
| Jun 25, 2004 |
15.17 |
| Jun 24, 2004 |
15.18 |
| Jun 23, 2004 |
15.20 |
| Jun 22, 2004 |
15.22 |
| Jun 21, 2004 |
15.24 |
| Jun 18, 2004 |
15.26 |
| Jun 17, 2004 |
15.27 |
| Jun 16, 2004 |
15.28 |
| Jun 15, 2004 |
15.29 |
| Jun 14, 2004 |
15.30 |
| Jun 10, 2004 |
15.31 |
| Jun 9, 2004 |
15.32 |
| Jun 8, 2004 |
15.32 |
| Jun 7, 2004 |
15.32 |
| Jun 4, 2004 |
15.32 |
| Jun 3, 2004 |
15.33 |
| Jun 2, 2004 |
15.34 |
| Jun 1, 2004 |
15.35 |
| May 28, 2004 |
15.35 |
| May 27, 2004 |
15.35 |
| May 26, 2004 |
15.34 |
| May 25, 2004 |
15.33 |
| May 24, 2004 |
15.32 |
| May 21, 2004 |
15.32 |
| May 20, 2004 |
15.33 |
| May 19, 2004 |
15.33 |
| May 18, 2004 |
15.32 |
| May 17, 2004 |
15.32 |
| May 14, 2004 |
15.31 |
| May 13, 2004 |
15.29 |
| May 12, 2004 |
15.27 |
| May 11, 2004 |
15.25 |
| May 10, 2004 |
15.22 |
| May 7, 2004 |
15.19 |
| May 6, 2004 |
15.17 |
| May 5, 2004 |
15.15 |
| May 4, 2004 |
15.13 |
| May 3, 2004 |
15.11 |
| Apr 30, 2004 |
15.09 |
| Apr 29, 2004 |
15.07 |
| Apr 28, 2004 |
15.06 |
| Apr 27, 2004 |
15.04 |
| Apr 26, 2004 |
15.01 |
| Apr 23, 2004 |
14.99 |
| Apr 22, 2004 |
14.96 |
| Apr 21, 2004 |
14.94 |
| Apr 20, 2004 |
14.92 |
| Apr 19, 2004 |
14.89 |
| Apr 16, 2004 |
14.86 |
| Apr 15, 2004 |
14.83 |
| Apr 14, 2004 |
14.79 |
| Apr 13, 2004 |
14.75 |
| Apr 12, 2004 |
14.71 |
| Apr 8, 2004 |
14.67 |
| Apr 7, 2004 |
14.63 |
| Apr 6, 2004 |
14.59 |
| Apr 5, 2004 |
14.55 |
| Apr 2, 2004 |
14.50 |
| Apr 1, 2004 |
14.47 |
| Mar 31, 2004 |
14.44 |
| Mar 30, 2004 |
14.42 |
| Mar 29, 2004 |
14.40 |
| Mar 26, 2004 |
14.39 |
| Mar 25, 2004 |
14.37 |
| Mar 24, 2004 |
14.37 |
| Mar 23, 2004 |
14.35 |
| Mar 22, 2004 |
14.34 |
| Mar 19, 2004 |
14.32 |
| Mar 18, 2004 |
14.30 |
| Mar 17, 2004 |
14.27 |
| Mar 16, 2004 |
14.25 |
| Mar 15, 2004 |
14.24 |
| Mar 12, 2004 |
14.22 |
| Mar 11, 2004 |
14.20 |
| Mar 10, 2004 |
14.19 |
| Mar 9, 2004 |
14.17 |
| Mar 8, 2004 |
14.14 |
| Mar 5, 2004 |
14.11 |
| Mar 4, 2004 |
14.08 |
| Mar 3, 2004 |
14.04 |
| Mar 2, 2004 |
14.01 |
| Mar 1, 2004 |
13.98 |
| Feb 27, 2004 |
13.96 |
| Feb 26, 2004 |
13.95 |
| Feb 25, 2004 |
13.93 |
| Feb 24, 2004 |
13.91 |
| Feb 23, 2004 |
13.89 |
| Feb 20, 2004 |
13.88 |
| Feb 19, 2004 |
13.86 |
| Feb 18, 2004 |
13.83 |
| Feb 17, 2004 |
13.81 |
| Feb 13, 2004 |
13.80 |
| Feb 12, 2004 |
13.78 |
| Feb 11, 2004 |
13.77 |
| Feb 10, 2004 |
13.75 |
| Feb 9, 2004 |
13.73 |
| Feb 6, 2004 |
13.71 |
| Feb 5, 2004 |
13.68 |
| Feb 4, 2004 |
13.66 |
| Feb 3, 2004 |
13.64 |
| Feb 2, 2004 |
13.61 |
| Jan 30, 2004 |
13.60 |
| Jan 29, 2004 |
13.59 |
| Jan 28, 2004 |
13.57 |
| Jan 27, 2004 |
13.55 |
| Jan 26, 2004 |
13.54 |
| Jan 23, 2004 |
13.53 |
| Jan 22, 2004 |
13.53 |
| Jan 21, 2004 |
13.53 |
| Jan 20, 2004 |
13.52 |
| Jan 16, 2004 |
13.50 |
| Jan 15, 2004 |
13.49 |
| Jan 14, 2004 |
13.48 |
| Jan 13, 2004 |
13.47 |
| Jan 12, 2004 |
13.45 |
| Jan 9, 2004 |
13.44 |
| Jan 8, 2004 |
13.41 |
| Jan 7, 2004 |
13.38 |
| Jan 6, 2004 |
13.36 |
| Jan 5, 2004 |
13.35 |
| Jan 2, 2004 |
13.34 |
| Dec 31, 2003 |
13.33 |
| Dec 30, 2003 |
13.33 |
| Dec 29, 2003 |
13.32 |
| Dec 26, 2003 |
13.32 |
| Dec 24, 2003 |
13.33 |
| Dec 23, 2003 |
13.34 |
| Dec 22, 2003 |
13.36 |
| Dec 19, 2003 |
13.38 |
| Dec 18, 2003 |
13.40 |
| Dec 17, 2003 |
13.43 |
| Dec 16, 2003 |
13.46 |
| Dec 15, 2003 |
13.49 |
| Dec 12, 2003 |
13.52 |
| Dec 11, 2003 |
13.55 |
| Dec 10, 2003 |
13.58 |
| Dec 9, 2003 |
13.60 |
| Dec 8, 2003 |
13.63 |
| Dec 5, 2003 |
13.64 |
| Dec 4, 2003 |
13.66 |
| Dec 3, 2003 |
13.68 |
| Dec 2, 2003 |
13.70 |
| Dec 1, 2003 |
13.71 |
| Nov 28, 2003 |
13.72 |
| Nov 26, 2003 |
13.73 |
| Nov 25, 2003 |
13.74 |
| Nov 24, 2003 |
13.75 |
| Nov 21, 2003 |
13.75 |
| Nov 20, 2003 |
13.75 |
| Nov 19, 2003 |
13.75 |
| Nov 18, 2003 |
13.74 |
| Nov 17, 2003 |
13.73 |
| Nov 14, 2003 |
13.72 |
| Nov 13, 2003 |
13.71 |
| Nov 12, 2003 |
13.70 |
| Nov 11, 2003 |
13.68 |
| Nov 10, 2003 |
13.68 |
| Nov 7, 2003 |
13.67 |
| Nov 6, 2003 |
13.66 |
| Nov 5, 2003 |
13.64 |
| Nov 4, 2003 |
13.63 |
| Nov 3, 2003 |
13.61 |
| Oct 31, 2003 |
13.60 |
| Oct 30, 2003 |
13.59 |
| Oct 29, 2003 |
13.58 |
| Oct 28, 2003 |
13.55 |
| Oct 27, 2003 |
13.54 |
| Oct 24, 2003 |
13.52 |
| Oct 23, 2003 |
13.51 |
| Oct 22, 2003 |
13.49 |
| Oct 21, 2003 |
13.47 |
| Oct 20, 2003 |
13.45 |
| Oct 17, 2003 |
13.43 |
| Oct 16, 2003 |
13.41 |
| Oct 15, 2003 |
13.39 |
| Oct 14, 2003 |
13.37 |
| Oct 13, 2003 |
13.34 |
| Oct 10, 2003 |
13.31 |
| Oct 9, 2003 |
13.29 |
| Oct 8, 2003 |
13.26 |
| Oct 7, 2003 |
13.23 |
| Oct 6, 2003 |
13.20 |
| Oct 3, 2003 |
13.17 |
| Oct 2, 2003 |
13.14 |
| Oct 1, 2003 |
13.10 |
| Sep 30, 2003 |
13.07 |
| Sep 29, 2003 |
13.02 |
| Sep 26, 2003 |
12.98 |
| Sep 25, 2003 |
12.93 |
| Sep 24, 2003 |
12.89 |
| Sep 23, 2003 |
12.83 |
| Sep 22, 2003 |
12.77 |
| Sep 19, 2003 |
12.71 |
| Sep 18, 2003 |
12.65 |
| Sep 17, 2003 |
12.60 |
| Sep 16, 2003 |
12.54 |
| Sep 15, 2003 |
12.50 |
| Sep 12, 2003 |
12.47 |
| Sep 11, 2003 |
12.42 |
| Sep 10, 2003 |
12.38 |
| Sep 9, 2003 |
12.34 |
| Sep 8, 2003 |
12.28 |
| Sep 5, 2003 |
12.21 |
| Sep 4, 2003 |
12.15 |
| Sep 3, 2003 |
12.10 |
| Sep 2, 2003 |
12.04 |
| Aug 29, 2003 |
11.98 |
| Aug 28, 2003 |
11.93 |
| Aug 27, 2003 |
11.87 |
| Aug 26, 2003 |
11.82 |
| Aug 25, 2003 |
11.77 |
| Aug 22, 2003 |
11.72 |
| Aug 21, 2003 |
11.66 |
| Aug 20, 2003 |
11.61 |
| Aug 19, 2003 |
11.56 |
| Aug 18, 2003 |
11.51 |
| Aug 15, 2003 |
11.47 |
| Aug 14, 2003 |
11.43 |
| Aug 13, 2003 |
11.39 |
| Aug 12, 2003 |
11.34 |
| Aug 11, 2003 |
11.29 |
| Aug 8, 2003 |
11.24 |
| Aug 7, 2003 |
11.19 |
| Aug 6, 2003 |
11.13 |
| Aug 5, 2003 |
11.08 |
| Aug 4, 2003 |
11.02 |
| Aug 1, 2003 |
10.94 |
| Jul 31, 2003 |
10.87 |
| Jul 30, 2003 |
10.80 |
| Jul 29, 2003 |
10.73 |
| Jul 28, 2003 |
10.67 |
| Jul 25, 2003 |
10.60 |
| Jul 24, 2003 |
10.53 |
| Jul 23, 2003 |
10.46 |
| Jul 22, 2003 |
10.38 |
| Jul 21, 2003 |
10.32 |
| Jul 18, 2003 |
10.25 |
| Jul 17, 2003 |
10.18 |
| Jul 16, 2003 |
10.12 |
| Jul 15, 2003 |
10.06 |
| Jul 14, 2003 |
10.00 |
| Jul 11, 2003 |
9.93 |
| Jul 10, 2003 |
9.86 |
| Jul 9, 2003 |
9.79 |
| Jul 8, 2003 |
9.72 |
| Jul 7, 2003 |
9.65 |
| Jul 3, 2003 |
9.58 |
| Jul 2, 2003 |
9.53 |
| Jul 1, 2003 |
9.47 |
| Jun 30, 2003 |
9.43 |
| Jun 27, 2003 |
9.39 |
| Jun 26, 2003 |
9.36 |
| Jun 25, 2003 |
9.32 |
| Jun 24, 2003 |
9.28 |
| Jun 23, 2003 |
9.25 |
| Jun 20, 2003 |
9.21 |
| Jun 19, 2003 |
9.17 |
| Jun 18, 2003 |
9.12 |
| Jun 17, 2003 |
9.07 |
| Jun 16, 2003 |
9.03 |
| Jun 13, 2003 |
8.98 |
| Jun 12, 2003 |
8.94 |
| Jun 11, 2003 |
8.90 |
| Jun 10, 2003 |
8.86 |
| Jun 9, 2003 |
8.83 |
| Jun 6, 2003 |
8.81 |
| Jun 5, 2003 |
8.78 |
| Jun 4, 2003 |
8.76 |
| Jun 3, 2003 |
8.74 |
| Jun 2, 2003 |
8.72 |
| May 30, 2003 |
8.72 |
| May 29, 2003 |
8.72 |
| May 28, 2003 |
8.70 |
| May 27, 2003 |
8.69 |
| May 23, 2003 |
8.68 |
| May 22, 2003 |
8.68 |
| May 21, 2003 |
8.68 |
| May 20, 2003 |
8.69 |
| May 19, 2003 |
8.69 |
| May 16, 2003 |
8.69 |
| May 15, 2003 |
8.69 |
| May 14, 2003 |
8.69 |
| May 13, 2003 |
8.69 |
| May 12, 2003 |
8.72 |
| May 9, 2003 |
8.76 |
| May 8, 2003 |
8.79 |
| May 7, 2003 |
8.83 |
| May 6, 2003 |
8.88 |
| May 5, 2003 |
8.93 |
| May 2, 2003 |
8.97 |
| May 1, 2003 |
9.01 |
| Apr 30, 2003 |
9.07 |
| Apr 29, 2003 |
9.12 |
| Apr 28, 2003 |
9.18 |
| Apr 25, 2003 |
9.25 |
| Apr 24, 2003 |
9.32 |
| Apr 23, 2003 |
9.39 |
| Apr 22, 2003 |
9.45 |
| Apr 21, 2003 |
9.52 |
| Apr 17, 2003 |
9.59 |
| Apr 16, 2003 |
9.65 |
| Apr 15, 2003 |
9.71 |
| Apr 14, 2003 |
9.76 |
| Apr 11, 2003 |
9.82 |
| Apr 10, 2003 |
9.87 |
| Apr 9, 2003 |
9.93 |
| Apr 8, 2003 |
9.97 |
| Apr 7, 2003 |
10.02 |
| Apr 4, 2003 |
10.08 |
| Apr 3, 2003 |
10.14 |
| Apr 2, 2003 |
10.22 |
| Apr 1, 2003 |
10.31 |
| Mar 31, 2003 |
10.40 |
| Mar 28, 2003 |
10.49 |
| Mar 27, 2003 |
10.57 |
| Mar 26, 2003 |
10.65 |
| Mar 25, 2003 |
10.72 |
| Mar 24, 2003 |
10.79 |
| Mar 21, 2003 |
10.88 |
| Mar 20, 2003 |
10.96 |
| Mar 19, 2003 |
11.04 |
| Mar 18, 2003 |
11.12 |
| Mar 17, 2003 |
11.18 |
| Mar 14, 2003 |
11.25 |
| Mar 13, 2003 |
11.31 |
| Mar 12, 2003 |
11.36 |
| Mar 11, 2003 |
11.41 |
| Mar 10, 2003 |
11.48 |
| Mar 7, 2003 |
11.54 |
| Mar 6, 2003 |
11.60 |
| Mar 5, 2003 |
11.64 |
| Mar 4, 2003 |
11.68 |
| Mar 3, 2003 |
11.73 |
| Feb 28, 2003 |
11.77 |
| Feb 27, 2003 |
11.81 |
| Feb 26, 2003 |
11.86 |
| Feb 25, 2003 |
11.92 |
| Feb 24, 2003 |
11.97 |
| Feb 21, 2003 |
12.02 |
| Feb 20, 2003 |
12.08 |
| Feb 19, 2003 |
12.12 |
| Feb 18, 2003 |
12.18 |
| Feb 14, 2003 |
12.24 |
| Feb 13, 2003 |
12.30 |
| Feb 12, 2003 |
12.37 |
| Feb 11, 2003 |
12.45 |
| Feb 10, 2003 |
12.53 |
| Feb 7, 2003 |
12.62 |
| Feb 6, 2003 |
12.71 |
| Feb 5, 2003 |
12.80 |
| Feb 4, 2003 |
12.89 |
| Feb 3, 2003 |
13.00 |
| Jan 31, 2003 |
13.10 |
| Jan 30, 2003 |
13.19 |
| Jan 29, 2003 |
13.29 |
| Jan 28, 2003 |
13.38 |
| Jan 27, 2003 |
13.47 |
| Jan 24, 2003 |
13.56 |
| Jan 23, 2003 |
13.65 |
| Jan 22, 2003 |
13.74 |
| Jan 21, 2003 |
13.83 |
| Jan 17, 2003 |
13.92 |
| Jan 16, 2003 |
14.03 |
| Jan 15, 2003 |
14.13 |
| Jan 14, 2003 |
14.24 |
| Jan 13, 2003 |
14.35 |
| Jan 10, 2003 |
14.45 |
| Jan 9, 2003 |
14.57 |
| Jan 8, 2003 |
14.68 |
| Jan 7, 2003 |
14.78 |
| Jan 6, 2003 |
14.87 |
| Jan 3, 2003 |
14.94 |
| Jan 2, 2003 |
15.02 |
| Dec 31, 2002 |
15.11 |
| Dec 30, 2002 |
15.21 |
| Dec 27, 2002 |
15.30 |
| Dec 26, 2002 |
15.38 |
| Dec 24, 2002 |
15.45 |
| Dec 23, 2002 |
15.52 |
| Dec 20, 2002 |
15.61 |
| Dec 19, 2002 |
15.70 |
| Dec 18, 2002 |
15.81 |
| Dec 17, 2002 |
15.91 |
| Dec 16, 2002 |
15.98 |
| Dec 13, 2002 |
16.03 |
| Dec 12, 2002 |
16.12 |
| Dec 11, 2002 |
16.19 |
| Dec 10, 2002 |
16.25 |
| Dec 9, 2002 |
16.34 |
| Dec 6, 2002 |
16.44 |
| Dec 5, 2002 |
16.54 |
| Dec 4, 2002 |
16.64 |
| Dec 3, 2002 |
16.74 |
| Dec 2, 2002 |
16.83 |
| Nov 29, 2002 |
16.90 |
| Nov 27, 2002 |
16.95 |
| Nov 26, 2002 |
17.02 |
| Nov 25, 2002 |
17.08 |
| Nov 22, 2002 |
17.13 |
| Nov 21, 2002 |
17.18 |
| Nov 20, 2002 |
17.22 |
| Nov 19, 2002 |
17.27 |
| Nov 18, 2002 |
17.33 |
| Nov 15, 2002 |
17.40 |
| Nov 14, 2002 |
17.45 |
| Nov 13, 2002 |
17.51 |
| Nov 12, 2002 |
17.57 |
| Nov 11, 2002 |
17.62 |
| Nov 8, 2002 |
17.66 |
| Nov 7, 2002 |
17.71 |
| Nov 6, 2002 |
17.78 |
| Nov 5, 2002 |
17.84 |
| Nov 4, 2002 |
17.89 |
| Nov 1, 2002 |
17.93 |
| Oct 31, 2002 |
17.97 |
| Oct 30, 2002 |
18.02 |
| Oct 29, 2002 |
18.08 |
| Oct 28, 2002 |
18.14 |
| Oct 25, 2002 |
18.20 |
| Oct 24, 2002 |
18.25 |
| Oct 23, 2002 |
18.32 |
| Oct 22, 2002 |
18.38 |
| Oct 21, 2002 |
18.47 |
| Oct 18, 2002 |
18.56 |
| Oct 17, 2002 |
18.65 |
| Oct 16, 2002 |
18.75 |
| Oct 15, 2002 |
18.85 |
| Oct 14, 2002 |
18.95 |
| Oct 11, 2002 |
19.05 |
| Oct 10, 2002 |
19.15 |
| Oct 9, 2002 |
19.27 |
| Oct 8, 2002 |
19.40 |
| Oct 7, 2002 |
19.54 |
| Oct 4, 2002 |
19.68 |
| Oct 3, 2002 |
19.82 |
| Oct 2, 2002 |
19.94 |
| Oct 1, 2002 |
20.02 |
| Sep 30, 2002 |
20.12 |
| Sep 27, 2002 |
20.24 |
| Sep 26, 2002 |
20.35 |
| Sep 25, 2002 |
20.45 |
| Sep 24, 2002 |
20.54 |
| Sep 23, 2002 |
20.65 |
| Sep 20, 2002 |
20.77 |
| Sep 19, 2002 |
20.87 |
| Sep 18, 2002 |
20.98 |
| Sep 17, 2002 |
21.08 |
| Sep 16, 2002 |
21.19 |
| Sep 13, 2002 |
21.31 |
| Sep 12, 2002 |
21.43 |
| Sep 11, 2002 |
21.57 |
| Sep 10, 2002 |
21.67 |
| Sep 9, 2002 |
21.78 |
| Sep 6, 2002 |
21.90 |
| Sep 5, 2002 |
22.03 |
| Sep 4, 2002 |
22.14 |
| Sep 3, 2002 |
22.26 |
| Aug 30, 2002 |
22.38 |
| Aug 29, 2002 |
22.51 |
| Aug 28, 2002 |
22.64 |
| Aug 27, 2002 |
22.77 |
| Aug 26, 2002 |
22.89 |
| Aug 23, 2002 |
23.00 |
| Aug 22, 2002 |
23.11 |
| Aug 21, 2002 |
23.22 |
| Aug 20, 2002 |
23.34 |
| Aug 19, 2002 |
23.47 |
| Aug 16, 2002 |
23.58 |
| Aug 15, 2002 |
23.71 |
| Aug 14, 2002 |
23.84 |
| Aug 13, 2002 |
23.98 |
| Aug 12, 2002 |
24.15 |
| Aug 9, 2002 |
24.29 |
| Aug 8, 2002 |
24.44 |
| Aug 7, 2002 |
24.58 |
| Aug 6, 2002 |
24.72 |
| Aug 5, 2002 |
24.86 |
| Aug 2, 2002 |
25.03 |
| Aug 1, 2002 |
25.21 |
| Jul 31, 2002 |
25.39 |
| Jul 30, 2002 |
25.58 |
| Jul 29, 2002 |
25.74 |
| Jul 26, 2002 |
25.91 |
| Jul 25, 2002 |
26.11 |
| Jul 24, 2002 |
26.30 |
| Jul 23, 2002 |
26.45 |
| Jul 22, 2002 |
26.57 |
| Jul 19, 2002 |
26.71 |
| Jul 18, 2002 |
26.82 |
| Jul 17, 2002 |
26.93 |
| Jul 16, 2002 |
27.02 |
| Jul 15, 2002 |
27.12 |
| Jul 12, 2002 |
27.24 |
| Jul 11, 2002 |
27.37 |
| Jul 10, 2002 |
27.52 |
| Jul 9, 2002 |
27.69 |
| Jul 8, 2002 |
27.85 |
| Jul 5, 2002 |
28.01 |
| Jul 3, 2002 |
28.17 |
| Jul 2, 2002 |
28.31 |
| Jul 1, 2002 |
28.46 |
| Jun 28, 2002 |
28.62 |
| Jun 27, 2002 |
28.77 |
| Jun 26, 2002 |
28.91 |
| Jun 25, 2002 |
29.06 |
| Jun 24, 2002 |
29.20 |
| Jun 21, 2002 |
29.33 |
| Jun 20, 2002 |
29.45 |
| Jun 19, 2002 |
29.59 |
| Jun 18, 2002 |
29.71 |
| Jun 17, 2002 |
29.79 |
| Jun 14, 2002 |
29.88 |
| Jun 13, 2002 |
29.96 |
| Jun 12, 2002 |
30.07 |
| Jun 11, 2002 |
30.19 |
| Jun 10, 2002 |
30.32 |
| Jun 7, 2002 |
30.46 |
| Jun 6, 2002 |
30.59 |
| Jun 5, 2002 |
30.72 |
| Jun 4, 2002 |
30.84 |
| Jun 3, 2002 |
30.96 |
| May 31, 2002 |
31.09 |
| May 30, 2002 |
31.21 |
| May 29, 2002 |
31.34 |
| May 28, 2002 |
31.47 |
| May 24, 2002 |
31.58 |
| May 23, 2002 |
31.65 |
| May 22, 2002 |
31.73 |
| May 21, 2002 |
31.80 |
| May 20, 2002 |
31.87 |
| May 17, 2002 |
31.92 |
| May 16, 2002 |
31.97 |
| May 15, 2002 |
32.01 |
| May 14, 2002 |
32.05 |
| May 13, 2002 |
32.11 |
| May 10, 2002 |
32.18 |
| May 9, 2002 |
32.26 |
| May 8, 2002 |
32.33 |
| May 7, 2002 |
32.40 |
| May 6, 2002 |
32.48 |
| May 3, 2002 |
32.56 |
| May 2, 2002 |
32.65 |
| May 1, 2002 |
32.74 |
| Apr 30, 2002 |
32.83 |
| Apr 29, 2002 |
32.89 |
| Apr 26, 2002 |
32.91 |
| Apr 25, 2002 |
32.93 |
| Apr 24, 2002 |
32.93 |
| Apr 23, 2002 |
32.92 |
| Apr 22, 2002 |
32.92 |
| Apr 19, 2002 |
32.90 |
| Apr 18, 2002 |
32.87 |
| Apr 17, 2002 |
32.84 |
| Apr 16, 2002 |
32.80 |
| Apr 15, 2002 |
32.77 |
| Apr 12, 2002 |
32.75 |
| Apr 11, 2002 |
32.73 |
| Apr 10, 2002 |
32.72 |
| Apr 9, 2002 |
32.70 |
| Apr 8, 2002 |
32.67 |
| Apr 5, 2002 |
32.63 |
| Apr 4, 2002 |
32.60 |
| Apr 3, 2002 |
32.55 |
| Apr 2, 2002 |
32.49 |
| Apr 1, 2002 |
32.41 |
| Mar 28, 2002 |
32.32 |
| Mar 27, 2002 |
32.22 |
| Mar 26, 2002 |
32.12 |
| Mar 25, 2002 |
31.99 |
| Mar 22, 2002 |
31.89 |
| Mar 21, 2002 |
31.79 |
| Mar 20, 2002 |
31.67 |
| Mar 19, 2002 |
31.57 |
| Mar 18, 2002 |
31.45 |
| Mar 15, 2002 |
31.34 |
| Mar 14, 2002 |
31.21 |
| Mar 13, 2002 |
31.09 |
| Mar 12, 2002 |
30.95 |
| Mar 11, 2002 |
30.82 |
| Mar 8, 2002 |
30.68 |
| Mar 7, 2002 |
30.55 |
| Mar 6, 2002 |
30.42 |
| Mar 5, 2002 |
30.25 |
| Mar 4, 2002 |
30.06 |
| Mar 1, 2002 |
29.88 |
| Feb 28, 2002 |
29.72 |
| Feb 27, 2002 |
29.59 |
| Feb 26, 2002 |
29.44 |
| Feb 25, 2002 |
29.28 |
| Feb 22, 2002 |
29.12 |
| Feb 21, 2002 |
28.98 |
| Feb 20, 2002 |
28.83 |
| Feb 19, 2002 |
28.64 |
| Feb 15, 2002 |
28.48 |
| Feb 14, 2002 |
28.34 |
| Feb 13, 2002 |
28.17 |
| Feb 12, 2002 |
28.00 |
| Feb 11, 2002 |
27.85 |
| Feb 8, 2002 |
27.73 |
| Feb 7, 2002 |
27.67 |
| Feb 6, 2002 |
27.65 |
| Feb 5, 2002 |
27.61 |
| Feb 4, 2002 |
27.60 |
| Feb 1, 2002 |
27.62 |
| Jan 31, 2002 |
27.64 |
| Jan 30, 2002 |
27.67 |
| Jan 29, 2002 |
27.72 |
| Jan 28, 2002 |
27.79 |
| Jan 25, 2002 |
27.85 |
| Jan 24, 2002 |
27.93 |
| Jan 23, 2002 |
28.00 |
| Jan 22, 2002 |
28.05 |
| Jan 18, 2002 |
28.11 |
| Jan 17, 2002 |
28.15 |
| Jan 16, 2002 |
28.17 |
| Jan 15, 2002 |
28.19 |
| Jan 14, 2002 |
28.21 |
| Jan 11, 2002 |
28.22 |
| Jan 10, 2002 |
28.25 |
| Jan 9, 2002 |
28.30 |
| Jan 8, 2002 |
28.34 |
| Jan 7, 2002 |
28.37 |
| Jan 4, 2002 |
28.40 |
| Jan 3, 2002 |
28.45 |
| Jan 2, 2002 |
28.51 |
| Dec 31, 2001 |
28.61 |
| Dec 28, 2001 |
28.75 |
| Dec 27, 2001 |
28.87 |
| Dec 26, 2001 |
28.98 |
| Dec 24, 2001 |
29.09 |
| Dec 21, 2001 |
29.20 |
| Dec 20, 2001 |
29.31 |
| Dec 19, 2001 |
29.40 |
| Dec 18, 2001 |
29.47 |
| Dec 17, 2001 |
29.54 |
| Dec 14, 2001 |
29.62 |
| Dec 13, 2001 |
29.71 |
| Dec 12, 2001 |
29.80 |
| Dec 11, 2001 |
29.87 |
| Dec 10, 2001 |
29.93 |
| Dec 7, 2001 |
30.01 |
| Dec 6, 2001 |
30.09 |
| Dec 5, 2001 |
30.16 |
| Dec 4, 2001 |
30.20 |
| Dec 3, 2001 |
30.28 |
| Nov 30, 2001 |
30.39 |
| Nov 29, 2001 |
30.54 |
| Nov 28, 2001 |
30.69 |
| Nov 27, 2001 |
30.84 |
| Nov 26, 2001 |
30.96 |
| Nov 23, 2001 |
31.09 |
| Nov 21, 2001 |
31.22 |
| Nov 20, 2001 |
31.37 |
| Nov 19, 2001 |
31.50 |
| Nov 16, 2001 |
31.61 |
| Nov 15, 2001 |
31.72 |
| Nov 14, 2001 |
31.81 |
| Nov 13, 2001 |
31.91 |
| Nov 12, 2001 |
32.01 |
| Nov 9, 2001 |
32.13 |
| Nov 8, 2001 |
32.25 |
| Nov 7, 2001 |
32.39 |
| Nov 6, 2001 |
32.55 |
| Nov 5, 2001 |
32.72 |
| Nov 2, 2001 |
32.91 |
| Nov 1, 2001 |
33.11 |
| Oct 31, 2001 |
33.29 |
| Oct 30, 2001 |
33.48 |
| Oct 29, 2001 |
33.66 |
| Oct 26, 2001 |
33.82 |
| Oct 25, 2001 |
33.96 |
| Oct 24, 2001 |
34.09 |
| Oct 23, 2001 |
34.25 |
| Oct 22, 2001 |
34.44 |
| Oct 19, 2001 |
34.62 |
| Oct 18, 2001 |
34.82 |
| Oct 17, 2001 |
35.03 |
| Oct 16, 2001 |
35.25 |
| Oct 15, 2001 |
35.43 |
| Oct 12, 2001 |
35.61 |
| Oct 11, 2001 |
35.75 |
| Oct 10, 2001 |
35.90 |
| Oct 9, 2001 |
36.10 |
| Oct 8, 2001 |
36.30 |
| Oct 5, 2001 |
36.49 |
| Oct 4, 2001 |
36.70 |
| Oct 3, 2001 |
36.93 |
| Oct 2, 2001 |
37.17 |
| Oct 1, 2001 |
37.40 |
| Sep 28, 2001 |
37.64 |
| Sep 27, 2001 |
37.88 |
| Sep 26, 2001 |
38.14 |
| Sep 25, 2001 |
38.42 |
| Sep 24, 2001 |
38.65 |
| Sep 21, 2001 |
38.85 |
| Sep 20, 2001 |
39.07 |
| Sep 19, 2001 |
39.25 |
| Sep 18, 2001 |
39.45 |
| Sep 17, 2001 |
39.66 |
| Sep 10, 2001 |
39.85 |
| Sep 7, 2001 |
40.00 |
| Sep 6, 2001 |
40.10 |
| Sep 5, 2001 |
40.21 |
| Sep 4, 2001 |
40.32 |
| Aug 31, 2001 |
40.37 |
| Aug 30, 2001 |
40.38 |
| Aug 29, 2001 |
40.37 |
| Aug 28, 2001 |
40.36 |
| Aug 27, 2001 |
40.35 |
| Aug 24, 2001 |
40.30 |
| Aug 23, 2001 |
40.27 |
| Aug 22, 2001 |
40.27 |
| Aug 21, 2001 |
40.32 |
| Aug 20, 2001 |
40.42 |
| Aug 17, 2001 |
40.50 |
| Aug 16, 2001 |
40.62 |
| Aug 15, 2001 |
40.71 |
| Aug 14, 2001 |
40.83 |
| Aug 13, 2001 |
40.92 |
| Aug 10, 2001 |
40.96 |
| Aug 9, 2001 |
40.97 |
| Aug 8, 2001 |
41.01 |
| Aug 7, 2001 |
41.02 |
| Aug 6, 2001 |
41.03 |
| Aug 3, 2001 |
41.04 |
| Aug 2, 2001 |
41.05 |
| Aug 1, 2001 |
41.01 |
| Jul 31, 2001 |
40.98 |
| Jul 30, 2001 |
40.98 |
| Jul 27, 2001 |
40.98 |
| Jul 26, 2001 |
41.01 |
| Jul 25, 2001 |
40.99 |
| Jul 24, 2001 |
40.97 |
| Jul 23, 2001 |
40.95 |
| Jul 20, 2001 |
40.91 |
| Jul 19, 2001 |
40.87 |
| Jul 18, 2001 |
40.82 |
| Jul 17, 2001 |
40.81 |
| Jul 16, 2001 |
40.81 |
| Jul 13, 2001 |
40.82 |
| Jul 12, 2001 |
40.82 |
| Jul 11, 2001 |
40.84 |
| Jul 10, 2001 |
40.89 |
| Jul 9, 2001 |
40.98 |
| Jul 6, 2001 |
41.01 |
| Jul 5, 2001 |
41.02 |
| Jul 3, 2001 |
40.99 |
| Jul 2, 2001 |
40.95 |
| Jun 29, 2001 |
40.92 |
| Jun 28, 2001 |
40.91 |
| Jun 27, 2001 |
40.87 |
| Jun 26, 2001 |
40.89 |
| Jun 25, 2001 |
40.91 |
| Jun 22, 2001 |
40.98 |
| Jun 21, 2001 |
41.06 |
| Jun 20, 2001 |
41.14 |
| Jun 19, 2001 |
41.21 |
| Jun 18, 2001 |
41.27 |
| Jun 15, 2001 |
41.33 |
| Jun 14, 2001 |
41.37 |
| Jun 13, 2001 |
41.43 |
| Jun 12, 2001 |
41.49 |
| Jun 11, 2001 |
41.52 |
| Jun 8, 2001 |
41.49 |
| Jun 7, 2001 |
41.45 |
| Jun 6, 2001 |
41.41 |
| Jun 5, 2001 |
41.41 |
| Jun 4, 2001 |
41.37 |
| Jun 1, 2001 |
41.35 |
| May 31, 2001 |
41.33 |
| May 30, 2001 |
41.32 |
| May 29, 2001 |
41.35 |
| May 25, 2001 |
41.39 |
| May 24, 2001 |
41.33 |
| May 23, 2001 |
41.29 |
| May 22, 2001 |
41.24 |
| May 21, 2001 |
41.21 |
| May 18, 2001 |
41.14 |
| May 17, 2001 |
41.09 |
| May 16, 2001 |
40.99 |
| May 15, 2001 |
40.90 |
| May 14, 2001 |
40.85 |
| May 11, 2001 |
40.81 |
| May 10, 2001 |
40.76 |
| May 9, 2001 |
40.71 |
| May 8, 2001 |
40.64 |
| May 7, 2001 |
40.58 |
| May 4, 2001 |
40.53 |
| May 3, 2001 |
40.46 |
| May 2, 2001 |
40.35 |
| May 1, 2001 |
40.24 |
| Apr 30, 2001 |
40.13 |
| Apr 27, 2001 |
39.99 |
| Apr 26, 2001 |
39.86 |
| Apr 25, 2001 |
39.75 |
| Apr 24, 2001 |
39.66 |
| Apr 23, 2001 |
39.60 |
| Apr 20, 2001 |
39.54 |
| Apr 19, 2001 |
39.48 |
| Apr 18, 2001 |
39.36 |
| Apr 17, 2001 |
39.23 |
| Apr 16, 2001 |
39.16 |
| Apr 12, 2001 |
39.05 |
| Apr 11, 2001 |
38.92 |
| Apr 10, 2001 |
38.85 |
| Apr 9, 2001 |
38.80 |
| Apr 6, 2001 |
38.77 |
| Apr 5, 2001 |
38.70 |
| Apr 4, 2001 |
38.64 |
| Apr 3, 2001 |
38.64 |
| Apr 2, 2001 |
38.64 |
| Mar 30, 2001 |
38.62 |
| Mar 29, 2001 |
38.56 |
| Mar 28, 2001 |
38.46 |
| Mar 27, 2001 |
38.38 |
| Mar 26, 2001 |
38.24 |
| Mar 23, 2001 |
38.10 |
| Mar 22, 2001 |
37.92 |
| Mar 21, 2001 |
37.76 |
| Mar 20, 2001 |
37.65 |
| Mar 19, 2001 |
37.58 |
| Mar 16, 2001 |
37.51 |
| Mar 15, 2001 |
37.46 |
| Mar 14, 2001 |
37.39 |
| Mar 13, 2001 |
37.24 |
| Mar 12, 2001 |
37.09 |
| Mar 9, 2001 |
37.02 |
| Mar 8, 2001 |
36.98 |
| Mar 7, 2001 |
36.90 |
| Mar 6, 2001 |
36.87 |
| Mar 5, 2001 |
36.80 |
| Mar 2, 2001 |
36.81 |
| Mar 1, 2001 |
36.85 |
| Feb 28, 2001 |
36.91 |
| Feb 27, 2001 |
37.03 |
| Feb 26, 2001 |
37.11 |
| Feb 23, 2001 |
37.19 |
| Feb 22, 2001 |
37.27 |
| Feb 21, 2001 |
37.40 |
| Feb 20, 2001 |
37.53 |
| Feb 16, 2001 |
37.64 |
| Feb 15, 2001 |
37.69 |
| Feb 14, 2001 |
37.76 |
| Feb 13, 2001 |
37.92 |
| Feb 12, 2001 |
38.16 |
| Feb 9, 2001 |
38.42 |
| Feb 8, 2001 |
38.61 |
| Feb 7, 2001 |
38.81 |
| Feb 6, 2001 |
39.04 |
| Feb 5, 2001 |
39.31 |
| Feb 2, 2001 |
39.56 |
| Feb 1, 2001 |
39.80 |
| Jan 31, 2001 |
40.07 |
| Jan 30, 2001 |
40.35 |
| Jan 29, 2001 |
40.57 |
| Jan 26, 2001 |
40.90 |
| Jan 25, 2001 |
41.24 |
| Jan 24, 2001 |
41.62 |
| Jan 23, 2001 |
42.00 |
| Jan 22, 2001 |
42.45 |
| Jan 19, 2001 |
42.90 |
| Jan 18, 2001 |
43.32 |
| Jan 17, 2001 |
43.80 |
| Jan 16, 2001 |
44.32 |
| Jan 12, 2001 |
44.82 |
| Jan 11, 2001 |
45.28 |
| Jan 10, 2001 |
45.77 |
| Jan 9, 2001 |
46.29 |
| Jan 8, 2001 |
46.79 |
| Jan 5, 2001 |
47.29 |
| Jan 4, 2001 |
47.73 |
| Jan 3, 2001 |
48.09 |
| Jan 2, 2001 |
48.43 |
| Dec 29, 2000 |
48.89 |
| Dec 28, 2000 |
49.31 |
| Dec 27, 2000 |
49.70 |
| Dec 26, 2000 |
50.06 |
| Dec 22, 2000 |
50.48 |
| Dec 21, 2000 |
50.93 |
| Dec 20, 2000 |
51.42 |
| Dec 19, 2000 |
51.93 |
| Dec 18, 2000 |
52.38 |
| Dec 15, 2000 |
52.79 |
| Dec 14, 2000 |
53.26 |
| Dec 13, 2000 |
53.78 |
| Dec 12, 2000 |
54.27 |
| Dec 11, 2000 |
54.74 |
| Dec 8, 2000 |
55.20 |
| Dec 7, 2000 |
55.73 |
| Dec 6, 2000 |
56.36 |
| Dec 5, 2000 |
56.99 |
| Dec 4, 2000 |
57.63 |
| Dec 1, 2000 |
58.24 |
| Nov 30, 2000 |
58.87 |
| Nov 29, 2000 |
59.47 |
| Nov 28, 2000 |
60.04 |
| Nov 27, 2000 |
60.60 |
| Nov 24, 2000 |
61.09 |
| Nov 22, 2000 |
61.51 |
| Nov 21, 2000 |
62.06 |
| Nov 20, 2000 |
62.59 |
| Nov 17, 2000 |
63.14 |
| Nov 16, 2000 |
63.69 |
| Nov 15, 2000 |
64.26 |
| Nov 14, 2000 |
64.80 |
| Nov 13, 2000 |
65.35 |
| Nov 10, 2000 |
65.87 |
| Nov 9, 2000 |
66.48 |
| Nov 8, 2000 |
67.05 |
| Nov 7, 2000 |
67.51 |
| Nov 6, 2000 |
67.93 |
| Nov 3, 2000 |
68.37 |
| Nov 2, 2000 |
68.81 |
| Nov 1, 2000 |
69.28 |
| Oct 31, 2000 |
69.72 |
| Oct 30, 2000 |
70.17 |
| Oct 27, 2000 |
70.65 |
| Oct 26, 2000 |
71.11 |
| Oct 25, 2000 |
71.56 |
| Oct 24, 2000 |
72.08 |
| Oct 23, 2000 |
72.53 |
| Oct 20, 2000 |
72.91 |
| Oct 19, 2000 |
73.26 |
| Oct 18, 2000 |
73.60 |
| Oct 17, 2000 |
73.96 |
| Oct 16, 2000 |
74.32 |
| Oct 13, 2000 |
74.58 |
| Oct 12, 2000 |
74.80 |
| Oct 11, 2000 |
75.05 |
| Oct 10, 2000 |
75.28 |
| Oct 9, 2000 |
75.56 |
| Oct 6, 2000 |
75.82 |
| Oct 5, 2000 |
76.05 |
| Oct 4, 2000 |
76.28 |
| Oct 3, 2000 |
76.41 |
| Oct 2, 2000 |
76.57 |
| Sep 29, 2000 |
76.67 |
| Sep 28, 2000 |
76.77 |
| Sep 27, 2000 |
76.84 |
| Sep 26, 2000 |
76.93 |
| Sep 25, 2000 |
77.05 |
| Sep 22, 2000 |
77.21 |
| Sep 21, 2000 |
77.32 |
| Sep 20, 2000 |
77.35 |
| Sep 19, 2000 |
77.39 |
| Sep 18, 2000 |
77.40 |
| Sep 15, 2000 |
77.46 |
| Sep 14, 2000 |
77.52 |
| Sep 13, 2000 |
77.51 |
| Sep 12, 2000 |
77.47 |
| Sep 11, 2000 |
77.45 |
| Sep 8, 2000 |
77.42 |
| Sep 7, 2000 |
77.30 |
| Sep 6, 2000 |
77.05 |
| Sep 5, 2000 |
76.89 |
| Sep 1, 2000 |
76.66 |
| Aug 31, 2000 |
76.46 |
| Aug 30, 2000 |
76.25 |
| Aug 29, 2000 |
76.06 |
| Aug 28, 2000 |
75.84 |
| Aug 25, 2000 |
75.60 |
| Aug 24, 2000 |
75.28 |
| Aug 23, 2000 |
74.96 |
| Aug 22, 2000 |
74.68 |
| Aug 21, 2000 |
74.40 |
| Aug 18, 2000 |
74.16 |
| Aug 17, 2000 |
73.95 |
| Aug 16, 2000 |
73.75 |
| Aug 15, 2000 |
73.55 |
| Aug 14, 2000 |
73.35 |
| Aug 11, 2000 |
73.24 |
| Aug 10, 2000 |
73.09 |
| Aug 9, 2000 |
72.97 |
| Aug 8, 2000 |
72.81 |
| Aug 7, 2000 |
72.60 |
| Aug 4, 2000 |
72.41 |
| Aug 3, 2000 |
72.24 |
| Aug 2, 2000 |
72.05 |
| Aug 1, 2000 |
71.78 |
| Jul 31, 2000 |
71.54 |
| Jul 28, 2000 |
71.23 |
| Jul 27, 2000 |
70.95 |
| Jul 26, 2000 |
70.65 |
| Jul 25, 2000 |
70.29 |
| Jul 24, 2000 |
69.91 |
| Jul 21, 2000 |
69.58 |
| Jul 20, 2000 |
69.24 |
| Jul 19, 2000 |
68.79 |
| Jul 18, 2000 |
68.29 |
| Jul 17, 2000 |
67.70 |
| Jul 14, 2000 |
67.08 |
| Jul 13, 2000 |
66.44 |
| Jul 12, 2000 |
65.84 |
| Jul 11, 2000 |
65.22 |
| Jul 10, 2000 |
64.63 |
| Jul 7, 2000 |
64.06 |
| Jul 6, 2000 |
63.51 |
| Jul 5, 2000 |
63.00 |
| Jul 3, 2000 |
62.54 |
| Jun 30, 2000 |
62.00 |
| Jun 29, 2000 |
61.50 |
| Jun 28, 2000 |
60.96 |
| Jun 27, 2000 |
60.42 |
| Jun 26, 2000 |
59.86 |
| Jun 23, 2000 |
59.29 |
| Jun 22, 2000 |
58.73 |
| Jun 21, 2000 |
58.19 |
| Jun 20, 2000 |
57.58 |
| Jun 19, 2000 |
57.01 |
| Jun 16, 2000 |
56.52 |
| Jun 15, 2000 |
56.07 |
| Jun 14, 2000 |
55.64 |
| Jun 13, 2000 |
55.18 |
| Jun 12, 2000 |
54.70 |
| Jun 9, 2000 |
54.27 |
| Jun 8, 2000 |
53.84 |
| Jun 7, 2000 |
53.40 |
| Jun 6, 2000 |
53.02 |
| Jun 5, 2000 |
52.62 |
| Jun 2, 2000 |
52.16 |
| Jun 1, 2000 |
51.74 |
| May 31, 2000 |
51.35 |
| May 30, 2000 |
51.02 |
| May 26, 2000 |
50.70 |
| May 25, 2000 |
50.42 |
| May 24, 2000 |
50.16 |
| May 23, 2000 |
49.94 |
| May 22, 2000 |
49.75 |
| May 19, 2000 |
49.53 |
| May 18, 2000 |
49.31 |
| May 17, 2000 |
49.06 |
| May 16, 2000 |
48.77 |
| May 15, 2000 |
48.54 |
| May 12, 2000 |
48.31 |
| May 11, 2000 |
48.08 |
| May 10, 2000 |
47.85 |
| May 9, 2000 |
47.69 |
| May 8, 2000 |
47.46 |
| May 5, 2000 |
47.19 |
| May 4, 2000 |
46.91 |
| May 3, 2000 |
46.59 |
| May 2, 2000 |
46.29 |
| May 1, 2000 |
46.00 |
| Apr 28, 2000 |
45.67 |
| Apr 27, 2000 |
45.32 |
| Apr 26, 2000 |
45.00 |
| Apr 25, 2000 |
44.68 |
| Apr 24, 2000 |
44.36 |
| Apr 20, 2000 |
44.08 |
| Apr 19, 2000 |
43.79 |
| Apr 18, 2000 |
43.53 |
| Apr 17, 2000 |
43.24 |
| Apr 14, 2000 |
43.01 |
| Apr 13, 2000 |
42.87 |
| Apr 12, 2000 |
42.69 |
| Apr 11, 2000 |
42.48 |
| Apr 10, 2000 |
42.22 |
| Apr 7, 2000 |
41.95 |
| Apr 6, 2000 |
41.65 |
| Apr 5, 2000 |
41.37 |
| Apr 4, 2000 |
41.09 |
| Apr 3, 2000 |
40.91 |
| Mar 31, 2000 |
40.69 |
| Mar 30, 2000 |
40.45 |
| Mar 29, 2000 |
40.23 |
| Mar 28, 2000 |
39.97 |
| Mar 27, 2000 |
39.66 |
| Mar 24, 2000 |
39.34 |
| Mar 23, 2000 |
39.03 |
| Mar 22, 2000 |
38.71 |
| Mar 21, 2000 |
38.36 |
| Mar 20, 2000 |
38.06 |
| Mar 17, 2000 |
37.73 |
| Mar 16, 2000 |
37.39 |
| Mar 15, 2000 |
37.14 |
| Mar 14, 2000 |
36.91 |
| Mar 13, 2000 |
36.67 |
| Mar 10, 2000 |
36.39 |
| Mar 9, 2000 |
36.20 |
| Mar 8, 2000 |
36.01 |
| Mar 7, 2000 |
35.84 |
| Mar 6, 2000 |
35.67 |
| Mar 3, 2000 |
35.51 |
| Mar 2, 2000 |
35.40 |
| Mar 1, 2000 |
35.25 |
| Feb 29, 2000 |
35.09 |
| Feb 28, 2000 |
34.99 |
| Feb 25, 2000 |
35.00 |
| Feb 24, 2000 |
35.01 |
| Feb 23, 2000 |
35.02 |
| Feb 22, 2000 |
35.02 |
| Feb 18, 2000 |
35.05 |
| Feb 17, 2000 |
35.12 |
| Feb 16, 2000 |
35.19 |
| Feb 15, 2000 |
35.26 |
| Feb 14, 2000 |
35.31 |
| Feb 11, 2000 |
35.39 |
| Feb 10, 2000 |
35.43 |
| Feb 9, 2000 |
35.47 |
| Feb 8, 2000 |
35.48 |
| Feb 7, 2000 |
35.48 |
| Feb 4, 2000 |
35.50 |
| Feb 3, 2000 |
35.57 |
| Feb 2, 2000 |
35.61 |
| Feb 1, 2000 |
35.65 |
| Jan 31, 2000 |
35.71 |
| Jan 28, 2000 |
35.78 |
| Jan 27, 2000 |
35.88 |
| Jan 26, 2000 |
35.96 |
| Jan 25, 2000 |
36.01 |
| Jan 24, 2000 |
36.05 |
| Jan 21, 2000 |
36.07 |
| Jan 20, 2000 |
36.08 |
| Jan 19, 2000 |
36.08 |
| Jan 18, 2000 |
36.07 |
| Jan 14, 2000 |
36.05 |
| Jan 13, 2000 |
36.03 |
| Jan 12, 2000 |
35.97 |
| Jan 11, 2000 |
35.92 |
| Jan 10, 2000 |
35.87 |
| Jan 7, 2000 |
35.80 |
| Jan 6, 2000 |
35.73 |
| Jan 5, 2000 |
35.67 |
| Jan 4, 2000 |
35.62 |
| Jan 3, 2000 |
35.57 |
| Dec 31, 1999 |
35.53 |
| Dec 30, 1999 |
35.47 |
| Dec 29, 1999 |
35.42 |
| Dec 28, 1999 |
35.36 |
| Dec 27, 1999 |
35.28 |
| Dec 23, 1999 |
35.19 |
| Dec 22, 1999 |
35.13 |
| Dec 21, 1999 |
35.02 |
| Dec 20, 1999 |
34.93 |
| Dec 17, 1999 |
34.85 |
| Dec 16, 1999 |
34.80 |
| Dec 15, 1999 |
34.73 |
| Dec 14, 1999 |
34.66 |
| Dec 13, 1999 |
34.60 |
| Dec 10, 1999 |
34.53 |
| Dec 9, 1999 |
34.49 |
| Dec 8, 1999 |
34.42 |
| Dec 7, 1999 |
34.35 |
| Dec 6, 1999 |
34.27 |
| Dec 3, 1999 |
34.21 |
| Dec 2, 1999 |
34.15 |
| Dec 1, 1999 |
34.10 |
| Nov 30, 1999 |
34.03 |
| Nov 29, 1999 |
33.94 |
| Nov 26, 1999 |
33.85 |
| Nov 24, 1999 |
33.72 |
| Nov 23, 1999 |
33.61 |
| Nov 22, 1999 |
33.48 |
| Nov 19, 1999 |
33.36 |
| Nov 18, 1999 |
33.21 |
| Nov 17, 1999 |
33.06 |
| Nov 16, 1999 |
32.93 |
| Nov 15, 1999 |
32.79 |
| Nov 12, 1999 |
32.64 |
| Nov 11, 1999 |
32.49 |
| Nov 10, 1999 |
32.34 |
| Nov 9, 1999 |
32.18 |
| Nov 8, 1999 |
32.02 |
| Nov 5, 1999 |
31.86 |
| Nov 4, 1999 |
31.70 |
| Nov 3, 1999 |
31.54 |
| Nov 2, 1999 |
31.38 |
| Nov 1, 1999 |
31.22 |
| Oct 29, 1999 |
31.09 |
| Oct 28, 1999 |
30.95 |
| Oct 27, 1999 |
30.81 |
| Oct 26, 1999 |
30.70 |
| Oct 25, 1999 |
30.58 |
| Oct 22, 1999 |
30.45 |
| Oct 21, 1999 |
30.33 |
| Oct 20, 1999 |
30.18 |
| Oct 19, 1999 |
30.05 |
| Oct 18, 1999 |
29.93 |
| Oct 15, 1999 |
29.77 |
| Oct 14, 1999 |
29.59 |
| Oct 13, 1999 |
29.43 |
| Oct 12, 1999 |
29.28 |
| Oct 11, 1999 |
29.14 |
| Oct 8, 1999 |
28.98 |
| Oct 7, 1999 |
28.83 |
| Oct 6, 1999 |
28.67 |
| Oct 5, 1999 |
28.47 |
| Oct 4, 1999 |
28.26 |
| Oct 1, 1999 |
28.08 |
| Sep 30, 1999 |
27.92 |
| Sep 29, 1999 |
27.79 |
| Sep 28, 1999 |
27.62 |
| Sep 27, 1999 |
27.43 |
| Sep 24, 1999 |
27.24 |
| Sep 23, 1999 |
27.03 |
| Sep 22, 1999 |
26.82 |
| Sep 21, 1999 |
26.59 |
| Sep 20, 1999 |
26.39 |
| Sep 17, 1999 |
26.18 |
| Sep 16, 1999 |
25.98 |
| Sep 15, 1999 |
25.77 |
| Sep 14, 1999 |
25.58 |
| Sep 13, 1999 |
25.35 |
| Sep 10, 1999 |
25.18 |
| Sep 9, 1999 |
25.03 |
| Sep 8, 1999 |
24.87 |
| Sep 7, 1999 |
24.72 |
| Sep 3, 1999 |
24.56 |
| Sep 2, 1999 |
24.38 |
| Sep 1, 1999 |
24.22 |
| Aug 31, 1999 |
24.08 |
| Aug 30, 1999 |
23.95 |
| Aug 27, 1999 |
23.84 |
| Aug 26, 1999 |
23.74 |
| Aug 25, 1999 |
23.66 |
| Aug 24, 1999 |
23.57 |
| Aug 23, 1999 |
23.47 |
| Aug 20, 1999 |
23.39 |
| Aug 19, 1999 |
23.29 |
| Aug 18, 1999 |
23.22 |
| Aug 17, 1999 |
23.16 |
| Aug 16, 1999 |
23.11 |
| Aug 13, 1999 |
23.06 |
| Aug 12, 1999 |
23.00 |
| Aug 11, 1999 |
22.95 |
| Aug 10, 1999 |
22.85 |
| Aug 9, 1999 |
22.79 |
| Aug 6, 1999 |
22.72 |
| Aug 5, 1999 |
22.64 |
| Aug 4, 1999 |
22.58 |
| Aug 3, 1999 |
22.53 |
| Aug 2, 1999 |
22.49 |
| Jul 30, 1999 |
22.46 |
| Jul 29, 1999 |
22.43 |
| Jul 28, 1999 |
22.41 |
| Jul 27, 1999 |
22.40 |
| Jul 26, 1999 |
22.37 |
| Jul 23, 1999 |
22.38 |
| Jul 22, 1999 |
22.39 |
| Jul 21, 1999 |
22.43 |
| Jul 20, 1999 |
22.45 |
| Jul 19, 1999 |
22.54 |
| Jul 16, 1999 |
22.64 |
| Jul 15, 1999 |
22.73 |
| Jul 14, 1999 |
22.79 |
| Jul 13, 1999 |
22.83 |
| Jul 12, 1999 |
22.87 |
| Jul 9, 1999 |
22.92 |
| Jul 8, 1999 |
22.99 |
| Jul 7, 1999 |
23.07 |
| Jul 6, 1999 |
23.19 |
| Jul 2, 1999 |
23.30 |
| Jul 1, 1999 |
23.42 |
| Jun 30, 1999 |
23.57 |
| Jun 29, 1999 |
23.71 |
| Jun 28, 1999 |
23.90 |
| Jun 25, 1999 |
24.10 |
| Jun 24, 1999 |
24.27 |
| Jun 23, 1999 |
24.45 |
| Jun 22, 1999 |
24.62 |
| Jun 21, 1999 |
24.77 |
| Jun 18, 1999 |
24.89 |
| Jun 17, 1999 |
25.03 |
| Jun 16, 1999 |
25.15 |
| Jun 15, 1999 |
25.27 |
| Jun 14, 1999 |
25.40 |
| Jun 11, 1999 |
25.55 |
| Jun 10, 1999 |
25.70 |
| Jun 9, 1999 |
25.82 |
| Jun 8, 1999 |
25.96 |
| Jun 7, 1999 |
26.12 |
| Jun 4, 1999 |
26.27 |
| Jun 3, 1999 |
26.41 |
| Jun 2, 1999 |
26.54 |
| Jun 1, 1999 |
26.67 |
| May 28, 1999 |
26.78 |
| May 27, 1999 |
26.86 |
| May 26, 1999 |
26.92 |
| May 25, 1999 |
26.99 |
| May 24, 1999 |
27.08 |
| May 21, 1999 |
27.15 |
| May 20, 1999 |
27.23 |
| May 19, 1999 |
27.30 |
| May 18, 1999 |
27.37 |
| May 17, 1999 |
27.45 |
| May 14, 1999 |
27.53 |
| May 13, 1999 |
27.61 |
| May 12, 1999 |
27.69 |
| May 11, 1999 |
27.72 |
| May 10, 1999 |
27.76 |
| May 7, 1999 |
27.80 |
| May 6, 1999 |
27.84 |
| May 5, 1999 |
27.89 |
| May 4, 1999 |
27.94 |
| May 3, 1999 |
28.01 |
| Apr 30, 1999 |
28.08 |
| Apr 29, 1999 |
28.14 |
| Apr 28, 1999 |
28.19 |
| Apr 27, 1999 |
28.23 |
| Apr 26, 1999 |
28.27 |
| Apr 23, 1999 |
28.30 |
| Apr 22, 1999 |
28.33 |
| Apr 21, 1999 |
28.37 |
| Apr 20, 1999 |
28.38 |
| Apr 19, 1999 |
28.39 |
| Apr 16, 1999 |
28.39 |
| Apr 15, 1999 |
28.38 |
| Apr 14, 1999 |
28.36 |
| Apr 13, 1999 |
28.35 |
| Apr 12, 1999 |
28.35 |
| Apr 9, 1999 |
28.35 |
| Apr 8, 1999 |
28.35 |
| Apr 7, 1999 |
28.35 |
| Apr 6, 1999 |
28.32 |
| Apr 5, 1999 |
28.27 |
| Apr 1, 1999 |
28.23 |
| Mar 31, 1999 |
28.20 |
| Mar 30, 1999 |
28.18 |
| Mar 29, 1999 |
28.15 |
| Mar 26, 1999 |
28.11 |
| Mar 25, 1999 |
28.07 |
| Mar 24, 1999 |
28.03 |
| Mar 23, 1999 |
27.95 |
| Mar 22, 1999 |
27.86 |
| Mar 19, 1999 |
27.77 |
| Mar 18, 1999 |
27.69 |
| Mar 17, 1999 |
27.61 |
| Mar 16, 1999 |
27.51 |
| Mar 15, 1999 |
27.42 |
| Mar 12, 1999 |
27.34 |
| Mar 11, 1999 |
27.25 |
| Mar 10, 1999 |
27.14 |
| Mar 9, 1999 |
27.02 |
| Mar 8, 1999 |
26.89 |
| Mar 5, 1999 |
26.76 |
| Mar 4, 1999 |
26.60 |
| Mar 3, 1999 |
26.47 |
| Mar 2, 1999 |
26.33 |
| Mar 1, 1999 |
26.20 |
| Feb 26, 1999 |
26.05 |
| Feb 25, 1999 |
25.90 |
| Feb 24, 1999 |
25.70 |
| Feb 23, 1999 |
25.49 |
| Feb 22, 1999 |
25.30 |
| Feb 19, 1999 |
25.13 |
| Feb 18, 1999 |
24.98 |
| Feb 17, 1999 |
24.82 |
| Feb 16, 1999 |
24.67 |
| Feb 12, 1999 |
24.50 |
| Feb 11, 1999 |
24.34 |
| Feb 10, 1999 |
24.14 |
| Feb 9, 1999 |
23.95 |
| Feb 8, 1999 |
23.76 |
| Feb 5, 1999 |
23.53 |
| Feb 4, 1999 |
23.32 |
| Feb 3, 1999 |
23.08 |
| Feb 2, 1999 |
22.82 |
| Feb 1, 1999 |
22.59 |
| Jan 29, 1999 |
22.35 |
| Jan 28, 1999 |
22.08 |
| Jan 27, 1999 |
21.83 |
| Jan 26, 1999 |
21.59 |
| Jan 25, 1999 |
21.35 |
| Jan 22, 1999 |
21.12 |
| Jan 21, 1999 |
20.89 |
| Jan 20, 1999 |
20.67 |
| Jan 19, 1999 |
20.45 |
| Jan 15, 1999 |
20.24 |
| Jan 14, 1999 |
20.03 |
| Jan 13, 1999 |
19.84 |
| Jan 12, 1999 |
19.64 |
| Jan 11, 1999 |
19.46 |
| Jan 8, 1999 |
19.30 |
| Jan 7, 1999 |
19.16 |
| Jan 6, 1999 |
19.01 |
| Jan 5, 1999 |
18.87 |
| Jan 4, 1999 |
18.77 |
| Dec 31, 1998 |
18.67 |
| Dec 30, 1998 |
18.58 |
| Dec 29, 1998 |
18.50 |
| Dec 28, 1998 |
18.42 |
| Dec 24, 1998 |
18.33 |
| Dec 23, 1998 |
18.23 |
| Dec 22, 1998 |
18.13 |
| Dec 21, 1998 |
18.03 |
| Dec 18, 1998 |
17.92 |
| Dec 17, 1998 |
17.80 |
| Dec 16, 1998 |
17.69 |
| Dec 15, 1998 |
17.60 |
| Dec 14, 1998 |
17.50 |
| Dec 11, 1998 |
17.39 |
| Dec 10, 1998 |
17.29 |
| Dec 9, 1998 |
17.19 |
| Dec 8, 1998 |
17.08 |
| Dec 7, 1998 |
16.96 |
| Dec 4, 1998 |
16.85 |
| Dec 3, 1998 |
16.76 |
| Dec 2, 1998 |
16.67 |
| Dec 1, 1998 |
16.58 |
| Nov 30, 1998 |
16.51 |
| Nov 27, 1998 |
16.44 |
| Nov 25, 1998 |
16.36 |
| Nov 24, 1998 |
16.27 |
| Nov 23, 1998 |
16.18 |
| Nov 20, 1998 |
16.07 |
| Nov 19, 1998 |
15.99 |
| Nov 18, 1998 |
15.90 |
| Nov 17, 1998 |
15.81 |
| Nov 16, 1998 |
15.72 |
| Nov 13, 1998 |
15.63 |
| Nov 12, 1998 |
15.54 |
| Nov 11, 1998 |
15.42 |
| Nov 10, 1998 |
15.31 |
| Nov 9, 1998 |
15.20 |
| Nov 6, 1998 |
15.09 |
| Nov 5, 1998 |
14.98 |
| Nov 4, 1998 |
14.88 |
| Nov 3, 1998 |
14.76 |
| Nov 2, 1998 |
14.67 |
| Oct 30, 1998 |
14.58 |
| Oct 29, 1998 |
14.51 |
| Oct 28, 1998 |
14.44 |
| Oct 27, 1998 |
14.38 |
| Oct 26, 1998 |
14.34 |
| Oct 23, 1998 |
14.28 |
| Oct 22, 1998 |
14.22 |
| Oct 21, 1998 |
14.16 |
| Oct 20, 1998 |
14.10 |
| Oct 19, 1998 |
14.05 |
| Oct 16, 1998 |
14.01 |
| Oct 15, 1998 |
13.97 |
| Oct 14, 1998 |
13.94 |
| Oct 13, 1998 |
13.91 |
| Oct 12, 1998 |
13.90 |
| Oct 9, 1998 |
13.88 |
| Oct 8, 1998 |
13.87 |
| Oct 7, 1998 |
13.88 |
| Oct 6, 1998 |
13.88 |
| Oct 5, 1998 |
13.89 |
| Oct 2, 1998 |
13.89 |
| Oct 1, 1998 |
13.91 |
| Sep 30, 1998 |
13.92 |
| Sep 29, 1998 |
13.93 |
| Sep 28, 1998 |
13.93 |
| Sep 25, 1998 |
13.92 |
| Sep 24, 1998 |
13.91 |
| Sep 23, 1998 |
13.91 |
| Sep 22, 1998 |
13.91 |
| Sep 21, 1998 |
13.92 |
| Sep 18, 1998 |
13.91 |
| Sep 17, 1998 |
13.91 |
| Sep 16, 1998 |
13.92 |
| Sep 15, 1998 |
13.94 |
| Sep 14, 1998 |
13.95 |
| Sep 11, 1998 |
13.98 |
| Sep 10, 1998 |
13.98 |
| Sep 9, 1998 |
14.00 |
| Sep 8, 1998 |
14.00 |
| Sep 4, 1998 |
14.01 |
| Sep 3, 1998 |
14.04 |
| Sep 2, 1998 |
14.06 |
| Sep 1, 1998 |
14.08 |
| Aug 31, 1998 |
14.10 |
| Aug 28, 1998 |
14.13 |
| Aug 27, 1998 |
14.15 |
| Aug 26, 1998 |
14.17 |
| Aug 25, 1998 |
14.18 |
| Aug 24, 1998 |
14.19 |
| Aug 21, 1998 |
14.20 |
| Aug 20, 1998 |
14.19 |
| Aug 19, 1998 |
14.17 |
| Aug 18, 1998 |
14.15 |
| Aug 17, 1998 |
14.12 |
| Aug 14, 1998 |
14.09 |
| Aug 13, 1998 |
14.07 |
| Aug 12, 1998 |
14.06 |
| Aug 11, 1998 |
14.04 |
| Aug 10, 1998 |
14.05 |
| Aug 7, 1998 |
14.04 |
| Aug 6, 1998 |
14.03 |
| Aug 5, 1998 |
14.03 |
| Aug 4, 1998 |
14.02 |
| Aug 3, 1998 |
14.03 |
| Jul 31, 1998 |
14.03 |
| Jul 30, 1998 |
14.03 |
| Jul 29, 1998 |
14.04 |
| Jul 28, 1998 |
14.07 |
| Jul 27, 1998 |
14.09 |
| Jul 24, 1998 |
14.11 |
| Jul 23, 1998 |
14.14 |
| Jul 22, 1998 |
14.18 |
| Jul 21, 1998 |
14.21 |
| Jul 20, 1998 |
14.24 |
| Jul 17, 1998 |
14.28 |
| Jul 16, 1998 |
14.29 |
| Jul 15, 1998 |
14.31 |
| Jul 14, 1998 |
14.33 |
| Jul 13, 1998 |
14.35 |
| Jul 10, 1998 |
14.38 |
| Jul 9, 1998 |
14.40 |
| Jul 8, 1998 |
14.44 |
| Jul 7, 1998 |
14.48 |
| Jul 6, 1998 |
14.53 |
| Jul 2, 1998 |
14.59 |
| Jul 1, 1998 |
14.64 |
| Jun 30, 1998 |
14.69 |
| Jun 29, 1998 |
14.74 |
| Jun 26, 1998 |
14.80 |
| Jun 25, 1998 |
14.86 |
| Jun 24, 1998 |
14.91 |
| Jun 23, 1998 |
14.95 |
| Jun 22, 1998 |
15.00 |
| Jun 19, 1998 |
15.05 |
| Jun 18, 1998 |
15.10 |
| Jun 17, 1998 |
15.14 |
| Jun 16, 1998 |
15.20 |
| Jun 15, 1998 |
15.25 |
| Jun 12, 1998 |
15.31 |
| Jun 11, 1998 |
15.35 |
| Jun 10, 1998 |
15.38 |
| Jun 9, 1998 |
15.42 |
| Jun 8, 1998 |
15.45 |
| Jun 5, 1998 |
15.49 |
| Jun 4, 1998 |
15.51 |
| Jun 3, 1998 |
15.53 |
| Jun 2, 1998 |
15.56 |
| Jun 1, 1998 |
15.58 |
| May 29, 1998 |
15.60 |
| May 28, 1998 |
15.62 |
| May 27, 1998 |
15.64 |
| May 26, 1998 |
15.65 |
| May 22, 1998 |
15.65 |
| May 21, 1998 |
15.64 |
| May 20, 1998 |
15.64 |
| May 19, 1998 |
15.64 |
| May 18, 1998 |
15.63 |
| May 15, 1998 |
15.63 |
| May 14, 1998 |
15.63 |
| May 13, 1998 |
15.61 |
| May 12, 1998 |
15.58 |
| May 11, 1998 |
15.55 |
| May 8, 1998 |
15.51 |
| May 7, 1998 |
15.46 |
| May 6, 1998 |
15.42 |
| May 5, 1998 |
15.39 |
| May 4, 1998 |
15.35 |
| May 1, 1998 |
15.33 |
| Apr 30, 1998 |
15.30 |
| Apr 29, 1998 |
15.27 |
| Apr 28, 1998 |
15.25 |
| Apr 27, 1998 |
15.22 |
| Apr 24, 1998 |
15.21 |
| Apr 23, 1998 |
15.18 |
| Apr 22, 1998 |
15.15 |
| Apr 21, 1998 |
15.12 |
| Apr 20, 1998 |
15.10 |
| Apr 17, 1998 |
15.08 |
| Apr 16, 1998 |
15.07 |
| Apr 15, 1998 |
15.05 |
| Apr 14, 1998 |
15.02 |
| Apr 13, 1998 |
14.99 |
| Apr 9, 1998 |
14.97 |
| Apr 8, 1998 |
14.95 |
| Apr 7, 1998 |
14.93 |
| Apr 6, 1998 |
14.91 |
| Apr 3, 1998 |
14.88 |
| Apr 2, 1998 |
14.86 |
| Apr 1, 1998 |
14.84 |
| Mar 31, 1998 |
14.82 |
| Mar 30, 1998 |
14.81 |
| Mar 27, 1998 |
14.81 |
| Mar 26, 1998 |
14.80 |
| Mar 25, 1998 |
14.78 |
| Mar 24, 1998 |
14.77 |
| Mar 23, 1998 |
14.77 |
| Mar 20, 1998 |
14.75 |
| Mar 19, 1998 |
14.75 |
| Mar 18, 1998 |
14.75 |
| Mar 17, 1998 |
14.76 |
| Mar 16, 1998 |
14.76 |
| Mar 13, 1998 |
14.76 |
| Mar 12, 1998 |
14.76 |
| Mar 11, 1998 |
14.77 |
| Mar 10, 1998 |
14.78 |
| Mar 9, 1998 |
14.80 |
| Mar 6, 1998 |
14.82 |
| Mar 5, 1998 |
14.83 |
| Mar 4, 1998 |
14.85 |
| Mar 3, 1998 |
14.87 |
| Mar 2, 1998 |
14.88 |
| Feb 27, 1998 |
14.89 |
| Feb 26, 1998 |
14.89 |
| Feb 25, 1998 |
14.89 |
| Feb 24, 1998 |
14.88 |
| Feb 23, 1998 |
14.89 |
| Feb 20, 1998 |
14.90 |
| Feb 19, 1998 |
14.90 |
| Feb 18, 1998 |
14.91 |
| Feb 17, 1998 |
14.91 |
| Feb 13, 1998 |
14.92 |
| Feb 12, 1998 |
14.95 |
| Feb 11, 1998 |
14.96 |
| Feb 10, 1998 |
14.97 |
| Feb 9, 1998 |
14.98 |
| Feb 6, 1998 |
15.00 |
| Feb 5, 1998 |
15.02 |
| Feb 4, 1998 |
15.06 |
| Feb 3, 1998 |
15.08 |
| Feb 2, 1998 |
15.10 |
| Jan 30, 1998 |
15.14 |
| Jan 29, 1998 |
15.18 |
| Jan 28, 1998 |
15.22 |
| Jan 27, 1998 |
15.26 |
| Jan 26, 1998 |
15.33 |
| Jan 23, 1998 |
15.40 |
| Jan 22, 1998 |
15.46 |
| Jan 21, 1998 |
15.52 |
| Jan 20, 1998 |
15.59 |
| Jan 16, 1998 |
15.67 |
| Jan 15, 1998 |
15.76 |
| Jan 14, 1998 |
15.82 |
| Jan 13, 1998 |
15.90 |
| Jan 12, 1998 |
15.97 |
| Jan 9, 1998 |
16.06 |
| Jan 8, 1998 |
16.15 |
| Jan 7, 1998 |
16.22 |
| Jan 6, 1998 |
16.31 |
| Jan 5, 1998 |
16.39 |
| Jan 2, 1998 |
16.50 |
| Dec 31, 1997 |
16.63 |
| Dec 30, 1997 |
16.79 |
| Dec 29, 1997 |
16.95 |
| Dec 26, 1997 |
17.11 |
| Dec 24, 1997 |
17.27 |
| Dec 23, 1997 |
17.40 |
| Dec 22, 1997 |
17.53 |
| Dec 19, 1997 |
17.64 |
| Dec 18, 1997 |
17.73 |
| Dec 17, 1997 |
17.83 |
| Dec 16, 1997 |
17.94 |
| Dec 15, 1997 |
18.04 |
| Dec 12, 1997 |
18.16 |
| Dec 11, 1997 |
18.28 |
| Dec 10, 1997 |
18.40 |
| Dec 9, 1997 |
18.50 |
| Dec 8, 1997 |
18.61 |
| Dec 5, 1997 |
18.71 |
| Dec 4, 1997 |
18.82 |
| Dec 3, 1997 |
18.94 |
| Dec 2, 1997 |
19.05 |
| Dec 1, 1997 |
19.14 |
| Nov 28, 1997 |
19.22 |
| Nov 26, 1997 |
19.31 |
| Nov 25, 1997 |
19.40 |
| Nov 24, 1997 |
19.48 |
| Nov 21, 1997 |
19.55 |
| Nov 20, 1997 |
19.62 |
| Nov 19, 1997 |
19.70 |
| Nov 18, 1997 |
19.78 |
| Nov 17, 1997 |
19.86 |
| Nov 14, 1997 |
19.94 |
| Nov 13, 1997 |
20.04 |
| Nov 12, 1997 |
20.12 |
| Nov 11, 1997 |
20.20 |
| Nov 10, 1997 |
20.28 |
| Nov 7, 1997 |
20.36 |
| Nov 6, 1997 |
20.43 |
| Nov 5, 1997 |
20.50 |
| Nov 4, 1997 |
20.57 |
| Nov 3, 1997 |
20.63 |
| Oct 31, 1997 |
20.69 |
| Oct 30, 1997 |
20.76 |
| Oct 29, 1997 |
20.84 |
| Oct 28, 1997 |
20.92 |
| Oct 27, 1997 |
20.98 |
| Oct 24, 1997 |
21.05 |
| Oct 23, 1997 |
21.10 |
| Oct 22, 1997 |
21.15 |
| Oct 21, 1997 |
21.20 |
| Oct 20, 1997 |
21.25 |
| Oct 17, 1997 |
21.29 |
| Oct 16, 1997 |
21.34 |
| Oct 15, 1997 |
21.38 |
| Oct 14, 1997 |
21.39 |
| Oct 13, 1997 |
21.38 |
| Oct 10, 1997 |
21.37 |
| Oct 9, 1997 |
21.37 |
| Oct 8, 1997 |
21.35 |
| Oct 7, 1997 |
21.35 |
| Oct 6, 1997 |
21.34 |
| Oct 3, 1997 |
21.35 |
| Oct 2, 1997 |
21.35 |
| Oct 1, 1997 |
21.37 |
| Sep 30, 1997 |
21.39 |
| Sep 29, 1997 |
21.40 |
| Sep 26, 1997 |
21.41 |
| Sep 25, 1997 |
21.43 |
| Sep 24, 1997 |
21.45 |
| Sep 23, 1997 |
21.47 |
| Sep 22, 1997 |
21.48 |
| Sep 19, 1997 |
21.45 |
| Sep 18, 1997 |
21.44 |
| Sep 17, 1997 |
21.41 |
| Sep 16, 1997 |
21.39 |
| Sep 15, 1997 |
21.36 |
| Sep 12, 1997 |
21.34 |
| Sep 11, 1997 |
21.31 |
| Sep 10, 1997 |
21.27 |
| Sep 9, 1997 |
21.24 |
| Sep 8, 1997 |
21.22 |
| Sep 5, 1997 |
21.20 |
| Sep 4, 1997 |
21.19 |
| Sep 3, 1997 |
21.16 |
| Sep 2, 1997 |
21.13 |
| Aug 29, 1997 |
21.11 |
| Aug 28, 1997 |
21.09 |
| Aug 27, 1997 |
21.08 |
| Aug 26, 1997 |
21.06 |
| Aug 25, 1997 |
21.03 |
| Aug 22, 1997 |
21.01 |
| Aug 21, 1997 |
20.98 |
| Aug 20, 1997 |
20.94 |
| Aug 19, 1997 |
20.91 |
| Aug 18, 1997 |
20.88 |
| Aug 15, 1997 |
20.86 |
| Aug 14, 1997 |
20.84 |
| Aug 13, 1997 |
20.81 |
| Aug 12, 1997 |
20.79 |
| Aug 11, 1997 |
20.73 |
| Aug 8, 1997 |
20.65 |
| Aug 7, 1997 |
20.56 |
| Aug 6, 1997 |
20.49 |
| Aug 5, 1997 |
20.43 |
| Aug 4, 1997 |
20.36 |
| Aug 1, 1997 |
20.31 |
| Jul 31, 1997 |
20.26 |
| Jul 30, 1997 |
20.22 |
| Jul 29, 1997 |
20.19 |
| Jul 28, 1997 |
20.17 |
| Jul 25, 1997 |
20.16 |
| Jul 24, 1997 |
20.13 |
| Jul 23, 1997 |
20.10 |
| Jul 22, 1997 |
20.05 |
| Jul 21, 1997 |
20.00 |
| Jul 18, 1997 |
19.97 |
| Jul 17, 1997 |
19.93 |
| Jul 16, 1997 |
19.87 |
| Jul 15, 1997 |
19.80 |
| Jul 14, 1997 |
19.73 |
| Jul 11, 1997 |
19.68 |
| Jul 10, 1997 |
19.63 |
| Jul 9, 1997 |
19.58 |
| Jul 8, 1997 |
19.54 |
| Jul 7, 1997 |
19.49 |
| Jul 3, 1997 |
19.44 |
| Jul 2, 1997 |
19.40 |
| Jul 1, 1997 |
19.37 |
| Jun 30, 1997 |
19.33 |
| Jun 27, 1997 |
19.29 |
| Jun 26, 1997 |
19.26 |
| Jun 25, 1997 |
19.23 |
| Jun 24, 1997 |
19.19 |
| Jun 23, 1997 |
19.16 |
| Jun 20, 1997 |
19.13 |
| Jun 19, 1997 |
19.09 |
| Jun 18, 1997 |
19.06 |
| Jun 17, 1997 |
19.02 |
| Jun 16, 1997 |
18.97 |
| Jun 13, 1997 |
18.90 |
| Jun 12, 1997 |
18.85 |
| Jun 11, 1997 |
18.81 |
| Jun 10, 1997 |
18.76 |
| Jun 9, 1997 |
18.72 |
| Jun 6, 1997 |
18.66 |
| Jun 5, 1997 |
18.62 |
| Jun 4, 1997 |
18.57 |
| Jun 3, 1997 |
18.53 |
| Jun 2, 1997 |
18.49 |
| May 30, 1997 |
18.43 |
| May 29, 1997 |
18.37 |
| May 28, 1997 |
18.32 |
| May 27, 1997 |
18.26 |
| May 23, 1997 |
18.20 |
| May 22, 1997 |
18.15 |
| May 21, 1997 |
18.12 |
| May 20, 1997 |
18.09 |
| May 19, 1997 |
18.06 |
| May 16, 1997 |
18.04 |
| May 15, 1997 |
18.01 |
| May 14, 1997 |
17.98 |
| May 13, 1997 |
17.96 |
| May 12, 1997 |
17.95 |
| May 9, 1997 |
17.93 |
| May 8, 1997 |
17.91 |
| May 7, 1997 |
17.90 |
| May 6, 1997 |
17.90 |
| May 5, 1997 |
17.89 |
| May 2, 1997 |
17.86 |
| May 1, 1997 |
17.84 |
| Apr 30, 1997 |
17.82 |
| Apr 29, 1997 |
17.81 |
| Apr 28, 1997 |
17.81 |
| Apr 25, 1997 |
17.82 |
| Apr 24, 1997 |
17.83 |
| Apr 23, 1997 |
17.82 |
| Apr 22, 1997 |
17.80 |
| Apr 21, 1997 |
17.79 |
| Apr 18, 1997 |
17.77 |
| Apr 17, 1997 |
17.75 |
| Apr 16, 1997 |
17.72 |
| Apr 15, 1997 |
17.68 |
| Apr 14, 1997 |
17.64 |
| Apr 11, 1997 |
17.60 |
| Apr 10, 1997 |
17.56 |
| Apr 9, 1997 |
17.52 |
| Apr 8, 1997 |
17.47 |
| Apr 7, 1997 |
17.41 |
| Apr 4, 1997 |
17.36 |
| Apr 3, 1997 |
17.31 |
| Apr 2, 1997 |
17.26 |
| Apr 1, 1997 |
17.21 |
| Mar 31, 1997 |
17.16 |
| Mar 27, 1997 |
17.10 |
| Mar 26, 1997 |
17.03 |
| Mar 25, 1997 |
16.95 |
| Mar 24, 1997 |
16.89 |
| Mar 21, 1997 |
16.82 |
| Mar 20, 1997 |
16.77 |
| Mar 19, 1997 |
16.72 |
| Mar 18, 1997 |
16.67 |
| Mar 17, 1997 |
16.62 |
| Mar 14, 1997 |
16.55 |
| Mar 13, 1997 |
16.48 |
| Mar 12, 1997 |
16.43 |
| Mar 11, 1997 |
16.38 |
| Mar 10, 1997 |
16.33 |
| Mar 7, 1997 |
16.28 |
| Mar 6, 1997 |
16.25 |
| Mar 5, 1997 |
16.20 |
| Mar 4, 1997 |
16.15 |
| Mar 3, 1997 |
16.11 |
| Feb 28, 1997 |
16.08 |
| Feb 27, 1997 |
16.05 |
| Feb 26, 1997 |
16.01 |
| Feb 25, 1997 |
15.97 |
| Feb 24, 1997 |
15.92 |
| Feb 21, 1997 |
15.89 |
| Feb 20, 1997 |
15.87 |
| Feb 19, 1997 |
15.85 |
| Feb 18, 1997 |
15.83 |
| Feb 14, 1997 |
15.82 |
| Feb 13, 1997 |
15.80 |
| Feb 12, 1997 |
15.78 |
| Feb 11, 1997 |
15.75 |
| Feb 10, 1997 |
15.73 |
| Feb 7, 1997 |
15.69 |
| Feb 6, 1997 |
15.65 |
| Feb 5, 1997 |
15.62 |
| Feb 4, 1997 |
15.58 |
| Feb 3, 1997 |
15.53 |
| Jan 31, 1997 |
15.46 |
| Jan 30, 1997 |
15.39 |
| Jan 29, 1997 |
15.32 |
| Jan 28, 1997 |
15.26 |
| Jan 27, 1997 |
15.20 |
| Jan 24, 1997 |
15.14 |
| Jan 23, 1997 |
15.09 |
| Jan 22, 1997 |
15.04 |
| Jan 21, 1997 |
15.01 |
| Jan 20, 1997 |
14.97 |
| Jan 17, 1997 |
14.93 |
| Jan 16, 1997 |
14.88 |
| Jan 15, 1997 |
14.84 |
| Jan 14, 1997 |
14.80 |
| Jan 13, 1997 |
14.75 |
| Jan 10, 1997 |
14.71 |
| Jan 9, 1997 |
14.67 |
| Jan 8, 1997 |
14.63 |
| Jan 7, 1997 |
14.59 |
| Jan 6, 1997 |
14.55 |
| Jan 3, 1997 |
14.51 |
| Jan 2, 1997 |
14.48 |
| Dec 31, 1996 |
14.45 |
| Dec 30, 1996 |
14.43 |
| Dec 27, 1996 |
14.41 |
| Dec 26, 1996 |
14.37 |
| Dec 24, 1996 |
14.32 |
| Dec 23, 1996 |
14.28 |
| Dec 20, 1996 |
14.23 |
| Dec 19, 1996 |
14.17 |
| Dec 18, 1996 |
14.10 |
| Dec 17, 1996 |
14.03 |
| Dec 16, 1996 |
13.97 |
| Dec 13, 1996 |
13.89 |
| Dec 12, 1996 |
13.80 |
| Dec 11, 1996 |
13.70 |
| Dec 10, 1996 |
13.61 |
| Dec 9, 1996 |
13.54 |
| Dec 6, 1996 |
13.46 |
| Dec 5, 1996 |
13.38 |
| Dec 4, 1996 |
13.30 |
| Dec 3, 1996 |
13.22 |
| Dec 2, 1996 |
13.16 |
| Nov 29, 1996 |
13.08 |
| Nov 27, 1996 |
13.04 |
| Nov 26, 1996 |
12.99 |
| Nov 25, 1996 |
12.95 |
| Nov 22, 1996 |
12.92 |
| Nov 21, 1996 |
12.88 |
| Nov 20, 1996 |
12.85 |
| Nov 19, 1996 |
12.83 |
| Nov 18, 1996 |
12.81 |
| Nov 15, 1996 |
12.78 |
| Nov 14, 1996 |
12.75 |
| Nov 13, 1996 |
12.72 |
| Nov 12, 1996 |
12.70 |
| Nov 11, 1996 |
12.68 |
| Nov 8, 1996 |
12.66 |
| Nov 7, 1996 |
12.65 |
| Nov 6, 1996 |
12.64 |
| Nov 5, 1996 |
12.63 |
| Nov 4, 1996 |
12.64 |
| Nov 1, 1996 |
12.65 |
| Oct 31, 1996 |
12.67 |
| Oct 30, 1996 |
12.70 |
| Oct 29, 1996 |
12.72 |
| Oct 28, 1996 |
12.74 |
| Oct 25, 1996 |
12.75 |
| Oct 24, 1996 |
12.76 |
| Oct 23, 1996 |
12.77 |
| Oct 22, 1996 |
12.77 |
| Oct 21, 1996 |
12.78 |
| Oct 18, 1996 |
12.79 |
| Oct 17, 1996 |
12.78 |
| Oct 16, 1996 |
12.78 |
| Oct 15, 1996 |
12.77 |
| Oct 14, 1996 |
12.77 |
| Oct 11, 1996 |
12.76 |
| Oct 10, 1996 |
12.77 |
| Oct 9, 1996 |
12.78 |
| Oct 8, 1996 |
12.78 |
| Oct 7, 1996 |
12.79 |
| Oct 4, 1996 |
12.80 |
| Oct 3, 1996 |
12.82 |
| Oct 2, 1996 |
12.85 |
| Oct 1, 1996 |
12.86 |
| Sep 30, 1996 |
12.89 |
| Sep 27, 1996 |
12.91 |
| Sep 26, 1996 |
12.93 |
| Sep 25, 1996 |
12.95 |
| Sep 24, 1996 |
12.97 |
| Sep 23, 1996 |
13.00 |
| Sep 20, 1996 |
13.05 |
| Sep 19, 1996 |
13.09 |
| Sep 18, 1996 |
13.14 |
| Sep 17, 1996 |
13.20 |
| Sep 16, 1996 |
13.26 |
| Sep 13, 1996 |
13.31 |
| Sep 12, 1996 |
13.36 |
| Sep 11, 1996 |
13.40 |
| Sep 10, 1996 |
13.46 |
| Sep 9, 1996 |
13.53 |
| Sep 6, 1996 |
13.59 |
| Sep 5, 1996 |
13.66 |
| Sep 4, 1996 |
13.72 |
| Sep 3, 1996 |
13.77 |
| Aug 30, 1996 |
13.83 |
| Aug 29, 1996 |
13.88 |
| Aug 28, 1996 |
13.93 |
| Aug 27, 1996 |
13.98 |
| Aug 26, 1996 |
14.02 |
| Aug 23, 1996 |
14.07 |
| Aug 22, 1996 |
14.10 |
| Aug 21, 1996 |
14.14 |
| Aug 20, 1996 |
14.18 |
| Aug 19, 1996 |
14.22 |
| Aug 16, 1996 |
14.26 |
| Aug 15, 1996 |
14.30 |
| Aug 14, 1996 |
14.33 |
| Aug 13, 1996 |
14.37 |
| Aug 12, 1996 |
14.42 |
| Aug 9, 1996 |
14.46 |
| Aug 8, 1996 |
14.50 |
| Aug 7, 1996 |
14.54 |
| Aug 6, 1996 |
14.58 |
| Aug 5, 1996 |
14.61 |
| Aug 2, 1996 |
14.66 |
| Aug 1, 1996 |
14.69 |
| Jul 31, 1996 |
14.74 |
| Jul 30, 1996 |
14.80 |
| Jul 29, 1996 |
14.85 |
| Jul 26, 1996 |
14.90 |
| Jul 25, 1996 |
14.96 |
| Jul 24, 1996 |
15.02 |
| Jul 23, 1996 |
15.09 |
| Jul 22, 1996 |
15.17 |
| Jul 19, 1996 |
15.24 |
| Jul 18, 1996 |
15.32 |
| Jul 17, 1996 |
15.40 |
| Jul 16, 1996 |
15.50 |
| Jul 15, 1996 |
15.60 |
| Jul 12, 1996 |
15.69 |
| Jul 11, 1996 |
15.77 |
| Jul 10, 1996 |
15.85 |
| Jul 9, 1996 |
15.90 |
| Jul 8, 1996 |
15.97 |
| Jul 5, 1996 |
16.04 |
| Jul 3, 1996 |
16.09 |
| Jul 2, 1996 |
16.16 |
| Jul 1, 1996 |
16.23 |
| Jun 28, 1996 |
16.31 |
| Jun 27, 1996 |
16.39 |
| Jun 26, 1996 |
16.45 |
| Jun 25, 1996 |
16.50 |
| Jun 24, 1996 |
16.55 |
| Jun 21, 1996 |
16.58 |
| Jun 20, 1996 |
16.61 |
| Jun 19, 1996 |
16.64 |
| Jun 18, 1996 |
16.67 |
| Jun 17, 1996 |
16.72 |
| Jun 14, 1996 |
16.75 |
| Jun 13, 1996 |
16.77 |
| Jun 12, 1996 |
16.77 |
| Jun 11, 1996 |
16.78 |
| Jun 10, 1996 |
16.79 |
| Jun 7, 1996 |
16.80 |
| Jun 6, 1996 |
16.81 |
| Jun 5, 1996 |
16.82 |
| Jun 4, 1996 |
16.83 |
| Jun 3, 1996 |
16.85 |
| May 31, 1996 |
16.88 |
| May 30, 1996 |
16.90 |
| May 29, 1996 |
16.93 |
| May 28, 1996 |
16.98 |
| May 24, 1996 |
17.02 |
| May 23, 1996 |
17.06 |
| May 22, 1996 |
17.12 |
| May 21, 1996 |
17.16 |
| May 20, 1996 |
17.20 |
| May 17, 1996 |
17.24 |
| May 16, 1996 |
17.29 |
| May 15, 1996 |
17.34 |
| May 14, 1996 |
17.39 |
| May 13, 1996 |
17.43 |
| May 10, 1996 |
17.49 |
| May 9, 1996 |
17.54 |
| May 8, 1996 |
17.60 |
| May 7, 1996 |
17.67 |
| May 6, 1996 |
17.76 |
| May 3, 1996 |
17.85 |
| May 2, 1996 |
17.94 |
| May 1, 1996 |
18.02 |
| Apr 30, 1996 |
18.10 |
| Apr 29, 1996 |
18.18 |
| Apr 26, 1996 |
18.25 |
| Apr 25, 1996 |
18.32 |
| Apr 24, 1996 |
18.39 |
| Apr 23, 1996 |
18.48 |
| Apr 22, 1996 |
18.59 |
| Apr 19, 1996 |
18.70 |
| Apr 18, 1996 |
18.77 |
| Apr 17, 1996 |
18.85 |
| Apr 16, 1996 |
18.92 |
| Apr 15, 1996 |
19.00 |
| Apr 12, 1996 |
19.09 |
| Apr 11, 1996 |
19.20 |
| Apr 10, 1996 |
19.31 |
| Apr 9, 1996 |
19.43 |
| Apr 8, 1996 |
19.55 |
| Apr 4, 1996 |
19.69 |
| Apr 3, 1996 |
19.86 |
| Apr 2, 1996 |
20.03 |
| Apr 1, 1996 |
20.19 |
| Mar 29, 1996 |
20.34 |
| Mar 28, 1996 |
20.50 |
| Mar 27, 1996 |
20.68 |
| Mar 26, 1996 |
20.87 |
| Mar 25, 1996 |
21.05 |
| Mar 22, 1996 |
21.25 |
| Mar 21, 1996 |
21.45 |
| Mar 20, 1996 |
21.64 |
| Mar 19, 1996 |
21.83 |
| Mar 18, 1996 |
22.00 |
| Mar 15, 1996 |
22.18 |
| Mar 14, 1996 |
22.39 |
| Mar 13, 1996 |
22.59 |
| Mar 12, 1996 |
22.81 |
| Mar 11, 1996 |
23.02 |
| Mar 8, 1996 |
23.24 |
| Mar 7, 1996 |
23.42 |
| Mar 6, 1996 |
23.61 |
| Mar 5, 1996 |
23.81 |
| Mar 4, 1996 |
24.00 |
| Mar 1, 1996 |
24.18 |
| Feb 29, 1996 |
24.34 |
| Feb 28, 1996 |
24.54 |
| Feb 27, 1996 |
24.74 |
| Feb 26, 1996 |
24.93 |
| Feb 23, 1996 |
25.12 |
| Feb 22, 1996 |
25.32 |
| Feb 21, 1996 |
25.52 |
| Feb 20, 1996 |
25.75 |
| Feb 16, 1996 |
25.96 |
| Feb 15, 1996 |
26.17 |
| Feb 14, 1996 |
26.41 |
| Feb 13, 1996 |
26.65 |
| Feb 12, 1996 |
26.89 |
| Feb 9, 1996 |
27.14 |
| Feb 8, 1996 |
27.40 |
| Feb 7, 1996 |
27.64 |
| Feb 6, 1996 |
27.87 |
| Feb 5, 1996 |
28.10 |
| Feb 2, 1996 |
28.38 |
| Feb 1, 1996 |
28.66 |
| Jan 31, 1996 |
28.96 |
| Jan 30, 1996 |
29.24 |
| Jan 29, 1996 |
29.50 |
| Jan 26, 1996 |
29.77 |
| Jan 25, 1996 |
30.01 |
| Jan 24, 1996 |
30.21 |
| Jan 23, 1996 |
30.41 |
| Jan 22, 1996 |
30.61 |
| Jan 19, 1996 |
30.82 |
| Jan 18, 1996 |
31.02 |
| Jan 17, 1996 |
31.22 |
| Jan 16, 1996 |
31.43 |
| Jan 15, 1996 |
31.64 |
| Jan 12, 1996 |
31.84 |
| Jan 11, 1996 |
32.02 |
| Jan 10, 1996 |
32.20 |
| Jan 9, 1996 |
32.37 |
| Jan 8, 1996 |
32.55 |
| Jan 5, 1996 |
32.70 |
| Jan 4, 1996 |
32.83 |
| Jan 3, 1996 |
32.95 |
| Jan 2, 1996 |
33.06 |
| Dec 29, 1995 |
33.17 |
| Dec 28, 1995 |
33.27 |
| Dec 27, 1995 |
33.36 |
| Dec 26, 1995 |
33.44 |
| Dec 22, 1995 |
33.51 |
| Dec 21, 1995 |
33.58 |
| Dec 20, 1995 |
33.67 |
| Dec 19, 1995 |
33.77 |
| Dec 18, 1995 |
33.86 |
| Dec 15, 1995 |
33.96 |
| Dec 14, 1995 |
34.04 |
| Dec 13, 1995 |
34.09 |
| Dec 12, 1995 |
34.12 |
| Dec 11, 1995 |
34.13 |
| Dec 8, 1995 |
34.14 |
| Dec 7, 1995 |
34.16 |
| Dec 6, 1995 |
34.20 |
| Dec 5, 1995 |
34.25 |
| Dec 4, 1995 |
34.31 |
| Dec 1, 1995 |
34.36 |
| Nov 30, 1995 |
34.40 |
| Nov 29, 1995 |
34.41 |
| Nov 28, 1995 |
34.42 |
| Nov 27, 1995 |
34.43 |
| Nov 24, 1995 |
34.46 |
| Nov 22, 1995 |
34.48 |
| Nov 21, 1995 |
34.51 |
| Nov 20, 1995 |
34.53 |
| Nov 17, 1995 |
34.56 |
| Nov 16, 1995 |
34.55 |
| Nov 15, 1995 |
34.55 |
| Nov 14, 1995 |
34.55 |
| Nov 13, 1995 |
34.55 |
| Nov 10, 1995 |
34.53 |
| Nov 9, 1995 |
34.48 |
| Nov 8, 1995 |
34.44 |
| Nov 7, 1995 |
34.40 |
| Nov 6, 1995 |
34.34 |
| Nov 3, 1995 |
34.27 |
| Nov 2, 1995 |
34.17 |
| Nov 1, 1995 |
34.07 |
| Oct 31, 1995 |
33.97 |
| Oct 30, 1995 |
33.86 |
| Oct 27, 1995 |
33.73 |
| Oct 26, 1995 |
33.62 |
| Oct 25, 1995 |
33.49 |
| Oct 24, 1995 |
33.39 |
| Oct 23, 1995 |
33.27 |
| Oct 20, 1995 |
33.13 |
| Oct 19, 1995 |
33.01 |
| Oct 18, 1995 |
32.85 |
| Oct 17, 1995 |
32.72 |
| Oct 16, 1995 |
32.60 |
| Oct 13, 1995 |
32.50 |
| Oct 12, 1995 |
32.41 |
| Oct 11, 1995 |
32.31 |
| Oct 10, 1995 |
32.21 |
| Oct 9, 1995 |
32.11 |
| Oct 6, 1995 |
32.01 |
| Oct 5, 1995 |
31.87 |
| Oct 4, 1995 |
31.72 |
| Oct 3, 1995 |
31.58 |
| Oct 2, 1995 |
31.41 |
| Sep 29, 1995 |
31.23 |
| Sep 28, 1995 |
31.04 |
| Sep 27, 1995 |
30.83 |
| Sep 26, 1995 |
30.65 |
| Sep 25, 1995 |
30.47 |
| Sep 22, 1995 |
30.27 |
| Sep 21, 1995 |
30.04 |
| Sep 20, 1995 |
29.82 |
| Sep 19, 1995 |
29.59 |
| Sep 18, 1995 |
29.34 |
| Sep 15, 1995 |
29.10 |
| Sep 14, 1995 |
28.88 |
| Sep 13, 1995 |
28.63 |
| Sep 12, 1995 |
28.36 |
| Sep 11, 1995 |
28.08 |
| Sep 8, 1995 |
27.80 |
| Sep 7, 1995 |
27.55 |
| Sep 6, 1995 |
27.30 |
| Sep 5, 1995 |
27.07 |
| Sep 1, 1995 |
26.86 |
| Aug 31, 1995 |
26.67 |
| Aug 30, 1995 |
26.48 |
| Aug 29, 1995 |
26.30 |
| Aug 28, 1995 |
26.13 |
| Aug 25, 1995 |
25.96 |
| Aug 24, 1995 |
25.78 |
| Aug 23, 1995 |
25.61 |
| Aug 22, 1995 |
25.43 |
| Aug 21, 1995 |
25.25 |
| Aug 18, 1995 |
25.11 |
| Aug 17, 1995 |
24.96 |
| Aug 16, 1995 |
24.81 |
| Aug 15, 1995 |
24.65 |
| Aug 14, 1995 |
24.49 |
| Aug 11, 1995 |
24.35 |
| Aug 10, 1995 |
24.22 |
| Aug 9, 1995 |
24.10 |
| Aug 8, 1995 |
23.96 |
| Aug 7, 1995 |
23.83 |
| Aug 4, 1995 |
23.72 |
| Aug 3, 1995 |
23.61 |
| Aug 2, 1995 |
23.49 |
| Aug 1, 1995 |
23.36 |
| Jul 31, 1995 |
23.23 |
| Jul 28, 1995 |
23.09 |
| Jul 27, 1995 |
22.95 |
| Jul 26, 1995 |
22.81 |
| Jul 25, 1995 |
22.67 |
| Jul 24, 1995 |
22.53 |
| Jul 21, 1995 |
22.39 |
| Jul 20, 1995 |
22.27 |
| Jul 19, 1995 |
22.14 |
| Jul 18, 1995 |
22.00 |
| Jul 17, 1995 |
21.84 |
| Jul 14, 1995 |
21.68 |
| Jul 13, 1995 |
21.50 |
| Jul 12, 1995 |
21.33 |
| Jul 11, 1995 |
21.17 |
| Jul 10, 1995 |
21.03 |
| Jul 7, 1995 |
20.88 |
| Jul 6, 1995 |
20.73 |
| Jul 5, 1995 |
20.59 |
| Jul 3, 1995 |
20.45 |
| Jun 30, 1995 |
20.30 |
| Jun 29, 1995 |
20.14 |
| Jun 28, 1995 |
19.98 |
| Jun 27, 1995 |
19.82 |
| Jun 26, 1995 |
19.66 |
| Jun 23, 1995 |
19.49 |
| Jun 22, 1995 |
19.31 |
| Jun 21, 1995 |
19.14 |
| Jun 20, 1995 |
18.98 |
| Jun 19, 1995 |
18.80 |
| Jun 16, 1995 |
18.65 |
| Jun 15, 1995 |
18.52 |
| Jun 14, 1995 |
18.38 |
| Jun 13, 1995 |
18.26 |
| Jun 12, 1995 |
18.13 |
| Jun 9, 1995 |
18.01 |
| Jun 8, 1995 |
17.88 |
| Jun 7, 1995 |
17.76 |
| Jun 6, 1995 |
17.64 |
| Jun 5, 1995 |
17.53 |
| Jun 2, 1995 |
17.41 |
| Jun 1, 1995 |
17.28 |
| May 31, 1995 |
17.16 |
| May 30, 1995 |
17.04 |
| May 26, 1995 |
16.94 |
| May 25, 1995 |
16.82 |
| May 24, 1995 |
16.69 |
| May 23, 1995 |
16.57 |
| May 22, 1995 |
16.43 |
| May 19, 1995 |
16.30 |
| May 18, 1995 |
16.17 |
| May 17, 1995 |
16.04 |
| May 16, 1995 |
15.92 |
| May 15, 1995 |
15.81 |
| May 12, 1995 |
15.70 |
| May 11, 1995 |
15.58 |
| May 10, 1995 |
15.47 |
| May 9, 1995 |
15.37 |
| May 8, 1995 |
15.27 |
| May 5, 1995 |
15.17 |
| May 4, 1995 |
15.06 |
| May 3, 1995 |
14.95 |
| May 2, 1995 |
14.85 |
| May 1, 1995 |
14.76 |
| Apr 28, 1995 |
14.66 |
| Apr 27, 1995 |
14.57 |
| Apr 26, 1995 |
14.47 |
| Apr 25, 1995 |
14.36 |
| Apr 24, 1995 |
14.26 |
| Apr 21, 1995 |
14.17 |
| Apr 20, 1995 |
14.08 |
| Apr 19, 1995 |
13.99 |
| Apr 18, 1995 |
13.90 |
| Apr 17, 1995 |
13.81 |
| Apr 13, 1995 |
13.72 |
| Apr 12, 1995 |
13.61 |
| Apr 11, 1995 |
13.52 |
| Apr 10, 1995 |
13.43 |
| Apr 7, 1995 |
13.33 |
| Apr 6, 1995 |
13.24 |
| Apr 5, 1995 |
13.15 |
| Apr 4, 1995 |
13.06 |
| Apr 3, 1995 |
12.98 |
| Mar 31, 1995 |
12.89 |
| Mar 30, 1995 |
12.80 |
| Mar 29, 1995 |
12.71 |
| Mar 28, 1995 |
12.61 |
| Mar 27, 1995 |
12.50 |
| Mar 24, 1995 |
12.40 |
| Mar 23, 1995 |
12.31 |
| Mar 22, 1995 |
12.21 |
| Mar 21, 1995 |
12.12 |
| Mar 20, 1995 |
12.03 |
| Mar 17, 1995 |
11.94 |
| Mar 16, 1995 |
11.86 |
| Mar 15, 1995 |
11.77 |
| Mar 14, 1995 |
11.68 |
| Mar 13, 1995 |
11.60 |
| Mar 10, 1995 |
11.51 |
| Mar 9, 1995 |
11.42 |
| Mar 8, 1995 |
11.34 |
| Mar 7, 1995 |
11.25 |
| Mar 6, 1995 |
11.16 |
| Mar 3, 1995 |
11.08 |
| Mar 2, 1995 |
11.00 |
| Mar 1, 1995 |
10.91 |
| Feb 28, 1995 |
10.83 |
| Feb 27, 1995 |
10.76 |
| Feb 24, 1995 |
10.69 |
| Feb 23, 1995 |
10.63 |
| Feb 22, 1995 |
10.56 |
| Feb 21, 1995 |
10.50 |
| Feb 17, 1995 |
10.45 |
| Feb 16, 1995 |
10.40 |
| Feb 15, 1995 |
10.35 |
| Feb 14, 1995 |
10.31 |
| Feb 13, 1995 |
10.27 |
| Feb 10, 1995 |
10.23 |
| Feb 9, 1995 |
10.19 |
| Feb 8, 1995 |
10.17 |
| Feb 7, 1995 |
10.15 |
| Feb 6, 1995 |
10.14 |
| Feb 3, 1995 |
10.13 |
| Feb 2, 1995 |
10.12 |
| Feb 1, 1995 |
10.10 |
| Jan 31, 1995 |
10.09 |
| Jan 30, 1995 |
10.08 |
| Jan 27, 1995 |
10.07 |
| Jan 26, 1995 |
10.06 |
| Jan 25, 1995 |
10.04 |
| Jan 24, 1995 |
10.03 |
| Jan 23, 1995 |
10.01 |
| Jan 20, 1995 |
10.00 |
| Jan 19, 1995 |
10.00 |
| Jan 18, 1995 |
9.99 |
| Jan 17, 1995 |
9.98 |
| Jan 16, 1995 |
9.97 |
| Jan 13, 1995 |
9.96 |
| Jan 12, 1995 |
9.96 |
| Jan 11, 1995 |
9.95 |
| Jan 10, 1995 |
9.95 |
| Jan 9, 1995 |
9.94 |
| Jan 6, 1995 |
9.95 |
| Jan 5, 1995 |
9.94 |
| Jan 4, 1995 |
9.94 |
| Jan 3, 1995 |
9.94 |
| Dec 30, 1994 |
9.93 |
| Dec 29, 1994 |
9.92 |
| Dec 28, 1994 |
9.90 |
| Dec 27, 1994 |
9.88 |
| Dec 23, 1994 |
9.86 |
| Dec 22, 1994 |
9.85 |
| Dec 21, 1994 |
9.84 |
| Dec 20, 1994 |
9.83 |
| Dec 19, 1994 |
9.82 |
| Dec 16, 1994 |
9.80 |
| Dec 15, 1994 |
9.79 |
| Dec 14, 1994 |
9.77 |
| Dec 13, 1994 |
9.76 |
| Dec 12, 1994 |
9.74 |
| Dec 9, 1994 |
9.72 |
| Dec 8, 1994 |
9.71 |
| Dec 7, 1994 |
9.69 |
| Dec 6, 1994 |
9.68 |
| Dec 5, 1994 |
9.66 |
| Dec 2, 1994 |
9.64 |
| Dec 1, 1994 |
9.64 |
| Nov 30, 1994 |
9.63 |
| Nov 29, 1994 |
9.62 |
| Nov 28, 1994 |
9.60 |
| Nov 25, 1994 |
9.59 |
| Nov 23, 1994 |
9.58 |
| Nov 22, 1994 |
9.56 |
| Nov 21, 1994 |
9.55 |
| Nov 18, 1994 |
9.53 |
| Nov 17, 1994 |
9.52 |
| Nov 16, 1994 |
9.51 |
| Nov 15, 1994 |
9.49 |
| Nov 14, 1994 |
9.47 |
| Nov 11, 1994 |
9.45 |
| Nov 10, 1994 |
9.43 |
| Nov 9, 1994 |
9.41 |
| Nov 8, 1994 |
9.39 |
| Nov 7, 1994 |
9.38 |
| Nov 4, 1994 |
9.37 |
| Nov 3, 1994 |
9.36 |
| Nov 2, 1994 |
9.34 |
| Nov 1, 1994 |
9.32 |
| Oct 31, 1994 |
9.30 |
| Oct 28, 1994 |
9.29 |
| Oct 27, 1994 |
9.27 |
| Oct 26, 1994 |
9.25 |
| Oct 25, 1994 |
9.25 |
| Oct 24, 1994 |
9.24 |
| Oct 21, 1994 |
9.24 |
| Oct 20, 1994 |
9.24 |
| Oct 19, 1994 |
9.24 |
| Oct 18, 1994 |
9.23 |
| Oct 17, 1994 |
9.23 |
| Oct 14, 1994 |
9.22 |
| Oct 13, 1994 |
9.22 |
| Oct 12, 1994 |
9.22 |
| Oct 11, 1994 |
9.22 |
| Oct 10, 1994 |
9.22 |
| Oct 7, 1994 |
9.21 |
| Oct 6, 1994 |
9.20 |
| Oct 5, 1994 |
9.20 |
| Oct 4, 1994 |
9.20 |
| Oct 3, 1994 |
9.20 |
| Sep 30, 1994 |
9.21 |
| Sep 29, 1994 |
9.21 |
| Sep 28, 1994 |
9.20 |
| Sep 27, 1994 |
9.20 |
| Sep 26, 1994 |
9.20 |
| Sep 23, 1994 |
9.20 |
| Sep 22, 1994 |
9.20 |
| Sep 21, 1994 |
9.19 |
| Sep 20, 1994 |
9.19 |
| Sep 19, 1994 |
9.18 |
| Sep 16, 1994 |
9.17 |
| Sep 15, 1994 |
9.16 |
| Sep 14, 1994 |
9.14 |
| Sep 13, 1994 |
9.12 |
| Sep 12, 1994 |
9.10 |
| Sep 9, 1994 |
9.09 |
| Sep 8, 1994 |
9.07 |
| Sep 7, 1994 |
9.05 |
| Sep 6, 1994 |
9.04 |
| Sep 2, 1994 |
9.02 |
| Sep 1, 1994 |
9.01 |
| Aug 31, 1994 |
9.00 |
| Aug 30, 1994 |
8.99 |
| Aug 29, 1994 |
8.98 |
| Aug 26, 1994 |
8.97 |
| Aug 25, 1994 |
8.95 |
| Aug 24, 1994 |
8.93 |
| Aug 23, 1994 |
8.91 |
| Aug 22, 1994 |
8.88 |
| Aug 19, 1994 |
8.86 |
| Aug 18, 1994 |
8.83 |
| Aug 17, 1994 |
8.80 |
| Aug 16, 1994 |
8.78 |
| Aug 15, 1994 |
8.77 |
| Aug 12, 1994 |
8.76 |
| Aug 11, 1994 |
8.75 |
| Aug 10, 1994 |
8.73 |
| Aug 9, 1994 |
8.71 |
| Aug 8, 1994 |
8.69 |
| Aug 5, 1994 |
8.68 |
| Aug 4, 1994 |
8.67 |
| Aug 3, 1994 |
8.66 |
| Aug 2, 1994 |
8.65 |
| Aug 1, 1994 |
8.64 |
| Jul 29, 1994 |
8.62 |
| Jul 28, 1994 |
8.61 |
| Jul 27, 1994 |
8.60 |
| Jul 26, 1994 |
8.58 |
| Jul 25, 1994 |
8.57 |
| Jul 22, 1994 |
8.56 |
| Jul 21, 1994 |
8.54 |
| Jul 20, 1994 |
8.52 |
| Jul 19, 1994 |
8.50 |
| Jul 18, 1994 |
8.48 |
| Jul 15, 1994 |
8.45 |
| Jul 14, 1994 |
8.43 |
| Jul 13, 1994 |
8.40 |
| Jul 12, 1994 |
8.36 |
| Jul 11, 1994 |
8.32 |
| Jul 8, 1994 |
8.29 |
| Jul 7, 1994 |
8.26 |
| Jul 6, 1994 |
8.22 |
| Jul 5, 1994 |
8.20 |
| Jul 1, 1994 |
8.17 |
| Jun 30, 1994 |
8.15 |
| Jun 29, 1994 |
8.12 |
| Jun 28, 1994 |
8.09 |
| Jun 27, 1994 |
8.06 |
| Jun 24, 1994 |
8.04 |
| Jun 23, 1994 |
8.01 |
| Jun 22, 1994 |
7.99 |
| Jun 21, 1994 |
7.97 |
| Jun 20, 1994 |
7.94 |
| Jun 17, 1994 |
7.92 |
| Jun 16, 1994 |
7.89 |
| Jun 15, 1994 |
7.86 |
| Jun 14, 1994 |
7.83 |
| Jun 13, 1994 |
7.80 |
| Jun 10, 1994 |
7.77 |
| Jun 9, 1994 |
7.75 |
| Jun 8, 1994 |
7.72 |
| Jun 7, 1994 |
7.69 |
| Jun 6, 1994 |
7.66 |
| Jun 3, 1994 |
7.63 |
| Jun 2, 1994 |
7.59 |
| Jun 1, 1994 |
7.56 |
| May 31, 1994 |
7.52 |
| May 27, 1994 |
7.48 |
| May 26, 1994 |
7.45 |
| May 25, 1994 |
7.41 |
| May 24, 1994 |
7.38 |
| May 23, 1994 |
7.34 |
| May 20, 1994 |
7.30 |
| May 19, 1994 |
7.27 |
| May 18, 1994 |
7.23 |
| May 17, 1994 |
7.19 |
| May 16, 1994 |
7.16 |
| May 13, 1994 |
7.13 |
| May 12, 1994 |
7.09 |
| May 11, 1994 |
7.06 |
| May 10, 1994 |
7.02 |
| May 9, 1994 |
6.98 |
| May 6, 1994 |
6.95 |
| May 5, 1994 |
6.91 |
| May 4, 1994 |
6.87 |
| May 3, 1994 |
6.83 |
| May 2, 1994 |
6.79 |
| Apr 29, 1994 |
6.74 |
| Apr 28, 1994 |
6.69 |
| Apr 26, 1994 |
6.66 |
| Apr 25, 1994 |
6.62 |
| Apr 22, 1994 |
6.57 |
| Apr 21, 1994 |
6.53 |
| Apr 20, 1994 |
6.49 |
| Apr 19, 1994 |
6.46 |
| Apr 18, 1994 |
6.42 |
| Apr 15, 1994 |
6.38 |
| Apr 14, 1994 |
6.34 |
| Apr 13, 1994 |
6.29 |
| Apr 12, 1994 |
6.25 |
| Apr 11, 1994 |
6.20 |
| Apr 8, 1994 |
6.15 |
| Apr 7, 1994 |
6.10 |
| Apr 6, 1994 |
6.05 |
| Apr 5, 1994 |
6.00 |
| Apr 4, 1994 |
5.95 |
| Mar 31, 1994 |
5.91 |
| Mar 30, 1994 |
5.86 |
| Mar 29, 1994 |
5.82 |
| Mar 28, 1994 |
5.78 |
| Mar 25, 1994 |
5.74 |
| Mar 24, 1994 |
5.70 |
| Mar 23, 1994 |
5.66 |
| Mar 22, 1994 |
5.61 |
| Mar 21, 1994 |
5.57 |
| Mar 18, 1994 |
5.52 |
| Mar 17, 1994 |
5.48 |
| Mar 16, 1994 |
5.45 |
| Mar 15, 1994 |
5.41 |
| Mar 14, 1994 |
5.37 |
| Mar 11, 1994 |
5.33 |
| Mar 10, 1994 |
5.29 |
| Mar 9, 1994 |
5.26 |
| Mar 8, 1994 |
5.22 |
| Mar 7, 1994 |
5.19 |
| Mar 4, 1994 |
5.16 |
| Mar 3, 1994 |
5.12 |
| Mar 2, 1994 |
5.09 |
| Mar 1, 1994 |
5.07 |
| Feb 28, 1994 |
5.04 |
| Feb 25, 1994 |
5.02 |
| Feb 24, 1994 |
5.00 |
| Feb 23, 1994 |
4.99 |
| Feb 22, 1994 |
4.98 |
| Feb 18, 1994 |
4.96 |
| Feb 17, 1994 |
4.95 |
| Feb 16, 1994 |
4.95 |
| Feb 15, 1994 |
4.95 |
| Feb 14, 1994 |
4.95 |
| Feb 11, 1994 |
4.96 |
| Feb 10, 1994 |
4.96 |
| Feb 9, 1994 |
4.96 |
| Feb 8, 1994 |
4.95 |
| Feb 7, 1994 |
4.95 |
| Feb 4, 1994 |
4.95 |
| Feb 3, 1994 |
4.95 |
| Feb 2, 1994 |
4.95 |
| Feb 1, 1994 |
4.94 |
| Jan 31, 1994 |
4.94 |
| Jan 28, 1994 |
4.94 |
| Jan 27, 1994 |
4.93 |
| Jan 26, 1994 |
4.92 |
| Jan 25, 1994 |
4.92 |
| Jan 24, 1994 |
4.92 |
| Jan 21, 1994 |
4.91 |
| Jan 20, 1994 |
4.91 |
| Jan 19, 1994 |
4.90 |
| Jan 18, 1994 |
4.90 |
| Jan 17, 1994 |
4.90 |
| Jan 14, 1994 |
4.89 |
| Jan 13, 1994 |
4.88 |
| Jan 12, 1994 |
4.89 |
| Jan 11, 1994 |
4.89 |
| Jan 10, 1994 |
4.89 |
| Jan 7, 1994 |
4.89 |
| Jan 6, 1994 |
4.89 |
| Jan 5, 1994 |
4.89 |
| Jan 4, 1994 |
4.90 |
| Jan 3, 1994 |
4.90 |
| Dec 31, 1993 |
4.90 |
| Dec 30, 1993 |
4.91 |
| Dec 29, 1993 |
4.91 |
| Dec 28, 1993 |
4.91 |
| Dec 27, 1993 |
4.91 |
| Dec 23, 1993 |
4.91 |
| Dec 22, 1993 |
4.91 |
| Dec 21, 1993 |
4.91 |
| Dec 20, 1993 |
4.91 |
| Dec 17, 1993 |
4.91 |
| Dec 16, 1993 |
4.91 |
| Dec 15, 1993 |
4.91 |
| Dec 14, 1993 |
4.90 |
| Dec 13, 1993 |
4.90 |
| Dec 10, 1993 |
4.89 |
| Dec 9, 1993 |
4.89 |
| Dec 8, 1993 |
4.88 |
| Dec 7, 1993 |
4.87 |
| Dec 6, 1993 |
4.87 |
| Dec 3, 1993 |
4.86 |
| Dec 2, 1993 |
4.86 |
| Dec 1, 1993 |
4.85 |
| Nov 30, 1993 |
4.85 |
| Nov 29, 1993 |
4.84 |
| Nov 26, 1993 |
4.84 |
| Nov 24, 1993 |
4.83 |
| Nov 23, 1993 |
4.82 |
| Nov 22, 1993 |
4.82 |
| Nov 19, 1993 |
4.82 |
| Nov 18, 1993 |
4.82 |
| Nov 17, 1993 |
4.81 |
| Nov 16, 1993 |
4.81 |
| Nov 15, 1993 |
4.80 |
| Nov 12, 1993 |
4.80 |
| Nov 11, 1993 |
4.79 |
| Nov 10, 1993 |
4.78 |
| Nov 9, 1993 |
4.77 |
| Nov 8, 1993 |
4.76 |
| Nov 5, 1993 |
4.76 |
| Nov 4, 1993 |
4.75 |
| Nov 3, 1993 |
4.75 |
| Nov 2, 1993 |
4.74 |
| Nov 1, 1993 |
4.73 |
| Oct 29, 1993 |
4.71 |
| Oct 28, 1993 |
4.69 |
| Oct 27, 1993 |
4.68 |
| Oct 26, 1993 |
4.66 |
| Oct 25, 1993 |
4.64 |
| Oct 22, 1993 |
4.63 |
| Oct 21, 1993 |
4.61 |
| Oct 20, 1993 |
4.60 |
| Oct 19, 1993 |
4.58 |
| Oct 18, 1993 |
4.57 |
| Oct 15, 1993 |
4.55 |
| Oct 14, 1993 |
4.53 |
| Oct 13, 1993 |
4.52 |
| Oct 12, 1993 |
4.50 |
| Oct 11, 1993 |
4.48 |
| Oct 8, 1993 |
4.46 |
| Oct 7, 1993 |
4.44 |
| Oct 6, 1993 |
4.41 |
| Oct 5, 1993 |
4.39 |
| Oct 4, 1993 |
4.36 |
| Oct 1, 1993 |
4.33 |
| Sep 30, 1993 |
4.31 |
| Sep 29, 1993 |
4.28 |
| Sep 28, 1993 |
4.25 |
| Sep 27, 1993 |
4.21 |
| Sep 24, 1993 |
4.17 |
| Sep 23, 1993 |
4.13 |
| Sep 22, 1993 |
4.10 |
| Sep 21, 1993 |
4.06 |
| Sep 20, 1993 |
4.02 |
| Sep 17, 1993 |
3.99 |
| Sep 16, 1993 |
3.95 |
| Sep 15, 1993 |
3.91 |
| Sep 14, 1993 |
3.88 |
| Sep 13, 1993 |
3.84 |
| Sep 10, 1993 |
3.81 |
| Sep 9, 1993 |
3.78 |
| Sep 8, 1993 |
3.74 |
| Sep 7, 1993 |
3.71 |
| Sep 3, 1993 |
3.68 |
| Sep 2, 1993 |
3.65 |
| Sep 1, 1993 |
3.62 |
| Aug 31, 1993 |
3.59 |
| Aug 30, 1993 |
3.56 |
| Aug 27, 1993 |
3.53 |
| Aug 26, 1993 |
3.50 |
| Aug 25, 1993 |
3.47 |
| Aug 24, 1993 |
3.44 |
| Aug 23, 1993 |
3.41 |
| Aug 20, 1993 |
3.38 |
| Aug 19, 1993 |
3.35 |
| Aug 18, 1993 |
3.32 |
| Aug 17, 1993 |
3.29 |
| Aug 16, 1993 |
3.26 |
| Aug 13, 1993 |
3.23 |
| Aug 12, 1993 |
3.20 |
| Aug 11, 1993 |
3.18 |
| Aug 10, 1993 |
3.15 |
| Aug 9, 1993 |
3.13 |
| Aug 6, 1993 |
3.10 |
| Aug 5, 1993 |
3.08 |
| Aug 4, 1993 |
3.06 |
| Aug 3, 1993 |
3.04 |
| Aug 2, 1993 |
3.02 |
| Jul 30, 1993 |
3.00 |
| Jul 29, 1993 |
2.98 |
| Jul 28, 1993 |
2.96 |
| Jul 27, 1993 |
2.95 |
| Jul 26, 1993 |
2.93 |
| Jul 23, 1993 |
2.91 |
| Jul 22, 1993 |
2.89 |
| Jul 21, 1993 |
2.87 |
| Jul 20, 1993 |
2.85 |
| Jul 19, 1993 |
2.84 |
| Jul 16, 1993 |
2.82 |
| Jul 15, 1993 |
2.81 |
| Jul 14, 1993 |
2.79 |
| Jul 13, 1993 |
2.77 |
| Jul 12, 1993 |
2.75 |
| Jul 9, 1993 |
2.73 |
| Jul 8, 1993 |
2.71 |
| Jul 7, 1993 |
2.69 |
| Jul 6, 1993 |
2.68 |
| Jul 2, 1993 |
2.66 |
| Jul 1, 1993 |
2.65 |
| Jun 30, 1993 |
2.63 |
| Jun 29, 1993 |
2.62 |
| Jun 28, 1993 |
2.61 |
| Jun 25, 1993 |
2.59 |
| Jun 24, 1993 |
2.58 |
| Jun 23, 1993 |
2.57 |
| Jun 22, 1993 |
2.56 |
| Jun 21, 1993 |
2.54 |
| Jun 18, 1993 |
2.53 |
| Jun 17, 1993 |
2.52 |
| Jun 16, 1993 |
2.51 |
| Jun 15, 1993 |
2.49 |
| Jun 14, 1993 |
2.48 |
| Jun 11, 1993 |
2.47 |
| Jun 10, 1993 |
2.46 |
| Jun 9, 1993 |
2.45 |
| Jun 8, 1993 |
2.44 |
| Jun 7, 1993 |
2.43 |
| Jun 4, 1993 |
2.42 |
| Jun 3, 1993 |
2.41 |
| Jun 2, 1993 |
2.40 |
| Jun 1, 1993 |
2.39 |
| May 28, 1993 |
2.38 |
| May 27, 1993 |
2.38 |
| May 26, 1993 |
2.37 |
| May 25, 1993 |
2.35 |
| May 24, 1993 |
2.34 |
| May 21, 1993 |
2.33 |
| May 20, 1993 |
2.32 |
| May 19, 1993 |
2.32 |
| May 18, 1993 |
2.31 |
| May 17, 1993 |
2.30 |
| May 14, 1993 |
2.29 |
| May 13, 1993 |
2.29 |
| May 12, 1993 |
2.28 |
| May 11, 1993 |
2.28 |
| May 10, 1993 |
2.27 |
| May 7, 1993 |
2.26 |
| May 6, 1993 |
2.25 |
| May 5, 1993 |
2.25 |
| May 4, 1993 |
2.24 |
| May 3, 1993 |
2.24 |
| Apr 30, 1993 |
2.23 |
| Apr 29, 1993 |
2.23 |
| Apr 28, 1993 |
2.22 |
| Apr 27, 1993 |
2.22 |
| Apr 26, 1993 |
2.22 |
| Apr 23, 1993 |
2.22 |
| Apr 22, 1993 |
2.21 |
| Apr 21, 1993 |
2.21 |
| Apr 20, 1993 |
2.21 |
| Apr 19, 1993 |
2.21 |
| Apr 16, 1993 |
2.20 |
| Apr 15, 1993 |
2.20 |
| Apr 14, 1993 |
2.20 |
| Apr 13, 1993 |
2.20 |
| Apr 12, 1993 |
2.20 |
| Apr 8, 1993 |
2.19 |
| Apr 7, 1993 |
2.19 |
| Apr 6, 1993 |
2.19 |
| Apr 5, 1993 |
2.19 |
| Apr 2, 1993 |
2.19 |
| Apr 1, 1993 |
2.19 |
| Mar 31, 1993 |
2.19 |
| Mar 30, 1993 |
2.18 |
| Mar 29, 1993 |
2.18 |
| Mar 26, 1993 |
2.17 |
| Mar 25, 1993 |
2.17 |
| Mar 24, 1993 |
2.16 |
| Mar 23, 1993 |
2.16 |
| Mar 22, 1993 |
2.15 |
| Mar 19, 1993 |
2.15 |
| Mar 18, 1993 |
2.15 |
| Mar 17, 1993 |
2.14 |
| Mar 16, 1993 |
2.14 |
| Mar 15, 1993 |
2.13 |
| Mar 12, 1993 |
2.12 |
| Mar 11, 1993 |
2.11 |
| Mar 10, 1993 |
2.10 |
| Mar 9, 1993 |
2.09 |
| Mar 8, 1993 |
2.08 |
| Mar 5, 1993 |
2.07 |
| Mar 4, 1993 |
2.06 |
| Mar 3, 1993 |
2.05 |
| Mar 2, 1993 |
2.04 |
| Mar 1, 1993 |
2.03 |
| Feb 26, 1993 |
2.03 |
| Feb 25, 1993 |
2.02 |
| Feb 24, 1993 |
2.01 |
| Feb 23, 1993 |
2.00 |
| Feb 22, 1993 |
1.99 |
| Feb 19, 1993 |
1.98 |
| Feb 18, 1993 |
1.97 |
| Feb 17, 1993 |
1.96 |
| Feb 16, 1993 |
1.96 |
| Feb 12, 1993 |
1.95 |
| Feb 11, 1993 |
1.94 |
| Feb 10, 1993 |
1.93 |
| Feb 9, 1993 |
1.92 |
| Feb 8, 1993 |
1.91 |
| Feb 5, 1993 |
1.90 |
| Feb 4, 1993 |
1.89 |
| Feb 3, 1993 |
1.89 |
| Feb 2, 1993 |
1.88 |
| Feb 1, 1993 |
1.87 |
| Jan 29, 1993 |
1.86 |
| Jan 28, 1993 |
1.85 |
| Jan 27, 1993 |
1.85 |
| Jan 26, 1993 |
1.84 |
| Jan 25, 1993 |
1.83 |
| Jan 22, 1993 |
1.82 |
| Jan 21, 1993 |
1.82 |
| Jan 20, 1993 |
1.81 |
| Jan 19, 1993 |
1.80 |
| Jan 18, 1993 |
1.80 |
| Jan 15, 1993 |
1.79 |
| Jan 14, 1993 |
1.78 |
| Jan 13, 1993 |
1.77 |
| Jan 12, 1993 |
1.77 |
| Jan 11, 1993 |
1.77 |
| Jan 8, 1993 |
1.76 |
| Jan 7, 1993 |
1.75 |
| Jan 6, 1993 |
1.75 |
| Jan 5, 1993 |
1.75 |
| Jan 4, 1993 |
1.74 |
| Dec 31, 1992 |
1.74 |
| Dec 30, 1992 |
1.74 |
| Dec 29, 1992 |
1.73 |
| Dec 28, 1992 |
1.73 |
| Dec 24, 1992 |
1.73 |
| Dec 23, 1992 |
1.73 |
| Dec 22, 1992 |
1.72 |
| Dec 21, 1992 |
1.72 |
| Dec 18, 1992 |
1.72 |
| Dec 17, 1992 |
1.72 |
| Dec 16, 1992 |
1.71 |
| Dec 15, 1992 |
1.71 |
| Dec 14, 1992 |
1.71 |
| Dec 11, 1992 |
1.71 |
| Dec 10, 1992 |
1.70 |
| Dec 9, 1992 |
1.70 |
| Dec 8, 1992 |
1.70 |
| Dec 7, 1992 |
1.69 |
| Dec 4, 1992 |
1.69 |
| Dec 3, 1992 |
1.68 |
| Dec 2, 1992 |
1.67 |
| Dec 1, 1992 |
1.67 |
| Nov 30, 1992 |
1.66 |
| Nov 27, 1992 |
1.66 |
| Nov 25, 1992 |
1.65 |
| Nov 24, 1992 |
1.65 |
| Nov 23, 1992 |
1.64 |
| Nov 20, 1992 |
1.64 |
| Nov 19, 1992 |
1.63 |
| Nov 18, 1992 |
1.63 |
| Nov 17, 1992 |
1.62 |
| Nov 16, 1992 |
1.62 |
| Nov 13, 1992 |
1.61 |
| Nov 12, 1992 |
1.61 |
| Nov 11, 1992 |
1.60 |
| Nov 10, 1992 |
1.59 |
| Nov 9, 1992 |
1.58 |
| Nov 6, 1992 |
1.58 |
| Nov 5, 1992 |
1.57 |
| Nov 4, 1992 |
1.57 |
| Nov 3, 1992 |
1.56 |
| Nov 2, 1992 |
1.56 |
| Oct 30, 1992 |
1.56 |
| Oct 29, 1992 |
1.55 |
| Oct 28, 1992 |
1.55 |
| Oct 27, 1992 |
1.54 |
| Oct 26, 1992 |
1.54 |
| Oct 23, 1992 |
1.54 |
| Oct 22, 1992 |
1.53 |
| Oct 21, 1992 |
1.53 |
| Oct 20, 1992 |
1.52 |
| Oct 19, 1992 |
1.52 |
| Oct 16, 1992 |
1.52 |
| Oct 15, 1992 |
1.51 |
| Oct 14, 1992 |
1.51 |
| Oct 13, 1992 |
1.51 |
| Oct 12, 1992 |
1.50 |
| Oct 9, 1992 |
1.50 |
| Oct 8, 1992 |
1.50 |
| Oct 7, 1992 |
1.50 |
| Oct 6, 1992 |
1.50 |
| Oct 5, 1992 |
1.49 |
| Oct 2, 1992 |
1.49 |
| Oct 1, 1992 |
1.49 |
| Sep 30, 1992 |
1.49 |
| Sep 29, 1992 |
1.49 |
| Sep 28, 1992 |
1.49 |
| Sep 25, 1992 |
1.49 |
| Sep 24, 1992 |
1.49 |
| Sep 23, 1992 |
1.49 |
| Sep 22, 1992 |
1.49 |
| Sep 21, 1992 |
1.49 |
| Sep 18, 1992 |
1.48 |
| Sep 17, 1992 |
1.48 |
| Sep 16, 1992 |
1.48 |
| Sep 15, 1992 |
1.48 |
| Sep 14, 1992 |
1.48 |
| Sep 11, 1992 |
1.48 |
| Sep 10, 1992 |
1.48 |
| Sep 9, 1992 |
1.48 |
| Sep 8, 1992 |
1.48 |
| Sep 4, 1992 |
1.48 |
| Sep 3, 1992 |
1.48 |
| Sep 2, 1992 |
1.47 |
| Sep 1, 1992 |
1.47 |
| Aug 31, 1992 |
1.47 |
| Aug 28, 1992 |
1.47 |
| Aug 27, 1992 |
1.47 |
| Aug 26, 1992 |
1.47 |
| Aug 25, 1992 |
1.47 |
| Aug 24, 1992 |
1.47 |
| Aug 21, 1992 |
1.47 |
| Aug 20, 1992 |
1.47 |
| Aug 19, 1992 |
1.47 |
| Aug 18, 1992 |
1.47 |
| Aug 17, 1992 |
1.47 |
| Aug 14, 1992 |
1.47 |
| Aug 13, 1992 |
1.47 |
| Aug 12, 1992 |
1.47 |
| Aug 11, 1992 |
1.47 |
| Aug 10, 1992 |
1.47 |
| Aug 7, 1992 |
1.47 |
| Aug 6, 1992 |
1.47 |
| Aug 5, 1992 |
1.47 |
| Aug 4, 1992 |
1.47 |
| Aug 3, 1992 |
1.47 |
| Jul 31, 1992 |
1.47 |
| Jul 30, 1992 |
1.47 |
| Jul 29, 1992 |
1.48 |
| Jul 28, 1992 |
1.48 |
| Jul 27, 1992 |
1.48 |
| Jul 24, 1992 |
1.49 |
| Jul 23, 1992 |
1.49 |
| Jul 22, 1992 |
1.50 |
| Jul 21, 1992 |
1.50 |
| Jul 20, 1992 |
1.51 |
| Jul 17, 1992 |
1.51 |
| Jul 16, 1992 |
1.52 |
| Jul 15, 1992 |
1.52 |
| Jul 14, 1992 |
1.53 |
| Jul 13, 1992 |
1.54 |
| Jul 10, 1992 |
1.54 |
| Jul 9, 1992 |
1.55 |
| Jul 8, 1992 |
1.56 |
| Jul 7, 1992 |
1.57 |
| Jul 6, 1992 |
1.57 |
| Jul 2, 1992 |
1.58 |
| Jul 1, 1992 |
1.58 |
| Jun 30, 1992 |
1.59 |
| Jun 29, 1992 |
1.59 |
| Jun 26, 1992 |
1.60 |
| Jun 25, 1992 |
1.60 |
| Jun 24, 1992 |
1.61 |
| Jun 23, 1992 |
1.62 |
| Jun 22, 1992 |
1.62 |
| Jun 19, 1992 |
1.63 |
| Jun 18, 1992 |
1.63 |
| Jun 17, 1992 |
1.63 |
| Jun 16, 1992 |
1.64 |
| Jun 15, 1992 |
1.64 |
| Jun 12, 1992 |
1.64 |
| Jun 11, 1992 |
1.64 |
| Jun 10, 1992 |
1.64 |
| Jun 9, 1992 |
1.64 |
| Jun 8, 1992 |
1.65 |
| Jun 5, 1992 |
1.65 |
| Jun 4, 1992 |
1.65 |
| Jun 3, 1992 |
1.65 |
| Jun 2, 1992 |
1.65 |
| Jun 1, 1992 |
1.65 |
| May 29, 1992 |
1.65 |
| May 28, 1992 |
1.65 |
| May 27, 1992 |
1.66 |
| May 26, 1992 |
1.66 |
| May 22, 1992 |
1.66 |
| May 21, 1992 |
1.66 |
| May 20, 1992 |
1.66 |
| May 19, 1992 |
1.66 |
| May 18, 1992 |
1.66 |
| May 15, 1992 |
1.66 |
| May 14, 1992 |
1.66 |
| May 13, 1992 |
1.66 |
| May 12, 1992 |
1.65 |
| May 11, 1992 |
1.65 |
| May 8, 1992 |
1.65 |
| May 7, 1992 |
1.65 |
| May 6, 1992 |
1.65 |
| May 5, 1992 |
1.65 |
| May 4, 1992 |
1.65 |
| May 1, 1992 |
1.65 |
| Apr 30, 1992 |
1.65 |
| Apr 29, 1992 |
1.64 |
| Apr 28, 1992 |
1.64 |
| Apr 27, 1992 |
1.64 |
| Apr 24, 1992 |
1.64 |
| Apr 23, 1992 |
1.64 |
| Apr 22, 1992 |
1.64 |
| Apr 21, 1992 |
1.64 |
| Apr 20, 1992 |
1.64 |
| Apr 16, 1992 |
1.64 |
| Apr 15, 1992 |
1.64 |
| Apr 14, 1992 |
1.64 |
| Apr 13, 1992 |
1.63 |
| Apr 10, 1992 |
1.63 |
| Apr 9, 1992 |
1.63 |
| Apr 8, 1992 |
1.63 |
| Apr 7, 1992 |
1.63 |
| Apr 6, 1992 |
1.63 |
| Apr 3, 1992 |
1.63 |
| Apr 2, 1992 |
1.63 |
| Apr 1, 1992 |
1.64 |
| Mar 31, 1992 |
1.64 |
| Mar 30, 1992 |
1.64 |
| Mar 27, 1992 |
1.64 |
| Mar 26, 1992 |
1.64 |
| Mar 25, 1992 |
1.64 |
| Mar 24, 1992 |
1.64 |
| Mar 23, 1992 |
1.64 |
| Mar 20, 1992 |
1.65 |
| Mar 19, 1992 |
1.65 |
| Mar 18, 1992 |
1.65 |
| Mar 17, 1992 |
1.65 |
| Mar 16, 1992 |
1.65 |
| Mar 13, 1992 |
1.65 |
| Mar 12, 1992 |
1.65 |
| Mar 11, 1992 |
1.65 |
| Mar 10, 1992 |
1.65 |
| Mar 9, 1992 |
1.65 |
| Mar 6, 1992 |
1.65 |
| Mar 5, 1992 |
1.64 |
| Mar 4, 1992 |
1.64 |
| Mar 3, 1992 |
1.63 |
| Mar 2, 1992 |
1.63 |
| Feb 28, 1992 |
1.62 |
| Feb 27, 1992 |
1.62 |
| Feb 26, 1992 |
1.62 |
| Feb 25, 1992 |
1.61 |
| Feb 24, 1992 |
1.60 |
| Feb 21, 1992 |
1.60 |
| Feb 20, 1992 |
1.59 |
| Feb 19, 1992 |
1.58 |
| Feb 18, 1992 |
1.58 |
| Feb 14, 1992 |
1.57 |
| Feb 13, 1992 |
1.57 |
| Feb 12, 1992 |
1.56 |
| Feb 11, 1992 |
1.55 |
| Feb 10, 1992 |
1.55 |
| Feb 7, 1992 |
1.54 |
| Feb 6, 1992 |
1.54 |
| Feb 5, 1992 |
1.53 |
| Feb 4, 1992 |
1.52 |
| Feb 3, 1992 |
1.52 |
| Jan 31, 1992 |
1.51 |
| Jan 30, 1992 |
1.51 |
| Jan 29, 1992 |
1.50 |
| Jan 28, 1992 |
1.50 |
| Jan 27, 1992 |
1.49 |
| Jan 24, 1992 |
1.49 |
| Jan 23, 1992 |
1.49 |
| Jan 22, 1992 |
1.48 |
| Jan 21, 1992 |
1.48 |
| Jan 20, 1992 |
1.48 |
| Jan 17, 1992 |
1.48 |
| Jan 16, 1992 |
1.47 |
| Jan 15, 1992 |
1.47 |
| Jan 14, 1992 |
1.47 |
| Jan 13, 1992 |
1.46 |
| Jan 10, 1992 |
1.46 |
| Jan 9, 1992 |
1.45 |
| Jan 8, 1992 |
1.45 |
| Jan 7, 1992 |
1.45 |
| Jan 6, 1992 |
1.44 |
| Jan 3, 1992 |
1.44 |
| Jan 2, 1992 |
1.44 |
| Dec 31, 1991 |
1.44 |
| Dec 30, 1991 |
1.44 |
| Dec 27, 1991 |
1.44 |
| Dec 26, 1991 |
1.44 |
| Dec 24, 1991 |
1.44 |
| Dec 23, 1991 |
1.44 |
| Dec 20, 1991 |
1.44 |
| Dec 19, 1991 |
1.44 |
| Dec 18, 1991 |
1.43 |
| Dec 17, 1991 |
1.43 |
| Dec 16, 1991 |
1.43 |
| Dec 13, 1991 |
1.43 |
| Dec 12, 1991 |
1.43 |
| Dec 11, 1991 |
1.42 |
| Dec 10, 1991 |
1.42 |
| Dec 9, 1991 |
1.42 |
| Dec 6, 1991 |
1.42 |
| Dec 5, 1991 |
1.42 |
| Dec 4, 1991 |
1.42 |
| Dec 3, 1991 |
1.42 |
| Dec 2, 1991 |
1.42 |
| Nov 29, 1991 |
1.42 |
| Nov 27, 1991 |
1.42 |
| Nov 26, 1991 |
1.42 |
| Nov 25, 1991 |
1.42 |
| Nov 22, 1991 |
1.42 |
| Nov 21, 1991 |
1.41 |
| Nov 20, 1991 |
1.41 |
| Nov 19, 1991 |
1.41 |
| Nov 18, 1991 |
1.41 |
| Nov 15, 1991 |
1.41 |
| Nov 14, 1991 |
1.41 |
| Nov 13, 1991 |
1.41 |
| Nov 12, 1991 |
1.40 |
| Nov 11, 1991 |
1.40 |
| Nov 8, 1991 |
1.40 |
| Nov 7, 1991 |
1.39 |
| Nov 6, 1991 |
1.39 |
| Nov 5, 1991 |
1.39 |
| Nov 4, 1991 |
1.38 |
| Nov 1, 1991 |
1.38 |
| Oct 31, 1991 |
1.38 |
| Oct 30, 1991 |
1.38 |
| Oct 29, 1991 |
1.37 |
| Oct 28, 1991 |
1.37 |
| Oct 25, 1991 |
1.37 |
| Oct 24, 1991 |
1.37 |
| Oct 23, 1991 |
1.37 |
| Oct 22, 1991 |
1.37 |
| Oct 21, 1991 |
1.37 |
| Oct 18, 1991 |
1.37 |
| Oct 17, 1991 |
1.37 |
| Oct 16, 1991 |
1.37 |
| Oct 15, 1991 |
1.37 |
| Oct 14, 1991 |
1.36 |
| Oct 11, 1991 |
1.36 |
| Oct 10, 1991 |
1.36 |
| Oct 9, 1991 |
1.36 |
| Oct 8, 1991 |
1.36 |
| Oct 7, 1991 |
1.36 |
| Oct 4, 1991 |
1.36 |
| Oct 3, 1991 |
1.36 |
| Oct 2, 1991 |
1.36 |
| Oct 1, 1991 |
1.36 |
| Sep 30, 1991 |
1.36 |
| Sep 27, 1991 |
1.36 |
| Sep 26, 1991 |
1.36 |
| Sep 25, 1991 |
1.36 |
| Sep 24, 1991 |
1.36 |
| Sep 23, 1991 |
1.36 |
| Sep 20, 1991 |
1.36 |
| Sep 19, 1991 |
1.36 |
| Sep 18, 1991 |
1.37 |
| Sep 17, 1991 |
1.37 |
| Sep 16, 1991 |
1.37 |
| Sep 13, 1991 |
1.38 |
| Sep 12, 1991 |
1.38 |
| Sep 11, 1991 |
1.38 |
| Sep 10, 1991 |
1.39 |
| Sep 9, 1991 |
1.39 |
| Sep 6, 1991 |
1.40 |
| Sep 5, 1991 |
1.40 |
| Sep 4, 1991 |
1.41 |
| Sep 3, 1991 |
1.41 |
| Aug 30, 1991 |
1.41 |
| Aug 29, 1991 |
1.42 |
| Aug 28, 1991 |
1.42 |
| Aug 27, 1991 |
1.42 |
| Aug 26, 1991 |
1.43 |
| Aug 23, 1991 |
1.43 |
| Aug 22, 1991 |
1.43 |
| Aug 21, 1991 |
1.43 |
| Aug 20, 1991 |
1.44 |
| Aug 19, 1991 |
1.44 |
| Aug 16, 1991 |
1.44 |
| Aug 15, 1991 |
1.45 |
| Aug 14, 1991 |
1.45 |
| Aug 13, 1991 |
1.45 |
| Aug 12, 1991 |
1.46 |
| Aug 9, 1991 |
1.46 |
| Aug 8, 1991 |
1.46 |
| Aug 7, 1991 |
1.47 |
| Aug 6, 1991 |
1.47 |
| Aug 5, 1991 |
1.47 |
| Aug 2, 1991 |
1.47 |
| Aug 1, 1991 |
1.48 |
| Jul 31, 1991 |
1.48 |
| Jul 30, 1991 |
1.48 |
| Jul 29, 1991 |
1.49 |
| Jul 26, 1991 |
1.49 |
| Jul 25, 1991 |
1.49 |
| Jul 24, 1991 |
1.50 |
| Jul 23, 1991 |
1.50 |
| Jul 22, 1991 |
1.51 |
| Jul 19, 1991 |
1.51 |
| Jul 18, 1991 |
1.51 |
| Jul 17, 1991 |
1.51 |
| Jul 16, 1991 |
1.51 |
| Jul 15, 1991 |
1.51 |
| Jul 12, 1991 |
1.51 |
| Jul 11, 1991 |
1.51 |
| Jul 10, 1991 |
1.51 |
| Jul 9, 1991 |
1.51 |
| Jul 8, 1991 |
1.51 |
| Jul 5, 1991 |
1.51 |
| Jul 3, 1991 |
1.52 |
| Jul 2, 1991 |
1.52 |
| Jul 1, 1991 |
1.52 |
| Jun 28, 1991 |
1.52 |
| Jun 27, 1991 |
1.52 |
| Jun 26, 1991 |
1.52 |
| Jun 25, 1991 |
1.52 |
| Jun 24, 1991 |
1.52 |
| Jun 21, 1991 |
1.52 |
| Jun 20, 1991 |
1.52 |
| Jun 19, 1991 |
1.52 |
| Jun 18, 1991 |
1.52 |
| Jun 17, 1991 |
1.51 |
| Jun 14, 1991 |
1.51 |
| Jun 13, 1991 |
1.51 |
| Jun 12, 1991 |
1.50 |
| Jun 11, 1991 |
1.50 |
| Jun 10, 1991 |
1.50 |
| Jun 7, 1991 |
1.49 |
| Jun 6, 1991 |
1.49 |
| Jun 5, 1991 |
1.48 |
| Jun 4, 1991 |
1.48 |
| Jun 3, 1991 |
1.47 |
| May 31, 1991 |
1.46 |
| May 30, 1991 |
1.46 |
| May 29, 1991 |
1.45 |
| May 28, 1991 |
1.45 |
| May 24, 1991 |
1.44 |
| May 23, 1991 |
1.44 |
| May 22, 1991 |
1.43 |
| May 21, 1991 |
1.43 |
| May 20, 1991 |
1.42 |
| May 17, 1991 |
1.42 |
| May 16, 1991 |
1.42 |
| May 15, 1991 |
1.41 |
| May 14, 1991 |
1.41 |
| May 13, 1991 |
1.41 |
| May 10, 1991 |
1.40 |
| May 9, 1991 |
1.40 |
| May 8, 1991 |
1.39 |
| May 7, 1991 |
1.38 |
| May 6, 1991 |
1.38 |
| May 3, 1991 |
1.38 |
| May 2, 1991 |
1.37 |
| May 1, 1991 |
1.37 |
| Apr 30, 1991 |
1.36 |
| Apr 29, 1991 |
1.36 |
| Apr 26, 1991 |
1.35 |
| Apr 25, 1991 |
1.35 |
| Apr 24, 1991 |
1.34 |
| Apr 23, 1991 |
1.33 |
| Apr 22, 1991 |
1.33 |
| Apr 19, 1991 |
1.32 |
| Apr 18, 1991 |
1.31 |
| Apr 17, 1991 |
1.30 |
| Apr 16, 1991 |
1.29 |
| Apr 15, 1991 |
1.28 |
| Apr 12, 1991 |
1.28 |
| Apr 11, 1991 |
1.27 |
| Apr 10, 1991 |
1.26 |
| Apr 9, 1991 |
1.25 |
| Apr 8, 1991 |
1.24 |
| Apr 5, 1991 |
1.23 |
| Apr 4, 1991 |
1.22 |
| Apr 3, 1991 |
1.21 |
| Apr 2, 1991 |
1.21 |
| Apr 1, 1991 |
1.20 |
| Mar 28, 1991 |
1.19 |
| Mar 27, 1991 |
1.18 |
| Mar 26, 1991 |
1.17 |
| Mar 25, 1991 |
1.16 |
| Mar 22, 1991 |
1.16 |
| Mar 21, 1991 |
1.15 |
| Mar 20, 1991 |
1.14 |
| Mar 19, 1991 |
1.13 |
| Mar 18, 1991 |
1.12 |
| Mar 15, 1991 |
1.11 |
| Mar 14, 1991 |
1.11 |
| Mar 13, 1991 |
1.10 |
| Mar 12, 1991 |
1.09 |
| Mar 11, 1991 |
1.08 |
| Mar 8, 1991 |
1.07 |
| Mar 7, 1991 |
1.06 |
| Mar 6, 1991 |
1.06 |
| Mar 5, 1991 |
1.05 |
| Mar 4, 1991 |
1.04 |
| Mar 1, 1991 |
1.03 |
| Feb 28, 1991 |
1.02 |
| Feb 27, 1991 |
1.02 |
| Feb 26, 1991 |
1.01 |
| Feb 25, 1991 |
1.00 |
| Feb 22, 1991 |
0.99 |
| Feb 21, 1991 |
0.99 |
| Feb 20, 1991 |
0.98 |
| Feb 19, 1991 |
0.98 |
| Feb 15, 1991 |
0.98 |
| Feb 14, 1991 |
0.97 |
| Feb 13, 1991 |
0.97 |
| Feb 12, 1991 |
0.96 |
| Feb 11, 1991 |
0.96 |
| Feb 8, 1991 |
0.95 |
| Feb 7, 1991 |
0.95 |
| Feb 6, 1991 |
0.94 |
| Feb 5, 1991 |
0.94 |
| Feb 4, 1991 |
0.94 |
| Feb 1, 1991 |
0.93 |
| Jan 31, 1991 |
0.93 |
| Jan 30, 1991 |
0.92 |
| Jan 29, 1991 |
0.92 |
| Jan 28, 1991 |
0.92 |
| Jan 25, 1991 |
0.92 |
| Jan 24, 1991 |
0.91 |
| Jan 23, 1991 |
0.91 |
| Jan 22, 1991 |
0.91 |
| Jan 21, 1991 |
0.91 |
| Jan 18, 1991 |
0.90 |
| Jan 17, 1991 |
0.90 |
| Jan 16, 1991 |
0.90 |
| Jan 15, 1991 |
0.89 |
| Jan 14, 1991 |
0.89 |
| Jan 11, 1991 |
0.89 |
| Jan 10, 1991 |
0.89 |
| Jan 9, 1991 |
0.89 |
| Jan 8, 1991 |
0.89 |
| Jan 7, 1991 |
0.88 |
| Jan 4, 1991 |
0.88 |
| Jan 3, 1991 |
0.88 |
| Jan 2, 1991 |
0.88 |
| Dec 31, 1990 |
0.88 |
| Dec 28, 1990 |
0.88 |
| Dec 27, 1990 |
0.88 |
| Dec 26, 1990 |
0.88 |
| Dec 24, 1990 |
0.88 |
| Dec 21, 1990 |
0.88 |
| Dec 20, 1990 |
0.88 |
| Dec 19, 1990 |
0.88 |
| Dec 18, 1990 |
0.88 |
| Dec 17, 1990 |
0.88 |
| Dec 14, 1990 |
0.88 |
| Dec 13, 1990 |
0.89 |
| Dec 12, 1990 |
0.89 |
| Dec 11, 1990 |
0.89 |
| Dec 10, 1990 |
0.89 |
| Dec 7, 1990 |
0.89 |
| Dec 6, 1990 |
0.89 |
| Dec 5, 1990 |
0.89 |
| Dec 4, 1990 |
0.89 |
| Dec 3, 1990 |
0.89 |
| Nov 30, 1990 |
0.90 |
| Nov 29, 1990 |
0.90 |
| Nov 28, 1990 |
0.90 |
| Nov 27, 1990 |
0.91 |
| Nov 26, 1990 |
0.91 |
| Nov 23, 1990 |
0.91 |
| Nov 21, 1990 |
0.92 |
| Nov 20, 1990 |
0.92 |
| Nov 19, 1990 |
0.93 |
| Nov 16, 1990 |
0.93 |
| Nov 15, 1990 |
0.93 |
| Nov 14, 1990 |
0.94 |
| Nov 13, 1990 |
0.94 |
| Nov 12, 1990 |
0.94 |
| Nov 9, 1990 |
0.95 |
| Nov 8, 1990 |
0.95 |
| Nov 7, 1990 |
0.96 |
| Nov 6, 1990 |
0.97 |
| Nov 5, 1990 |
0.97 |
| Nov 2, 1990 |
0.98 |
| Nov 1, 1990 |
0.98 |
| Oct 31, 1990 |
0.99 |
| Oct 30, 1990 |
1.00 |
| Oct 29, 1990 |
1.00 |
| Oct 26, 1990 |
1.01 |
| Oct 25, 1990 |
1.01 |
| Oct 24, 1990 |
1.02 |
| Oct 23, 1990 |
1.03 |
| Oct 22, 1990 |
1.03 |
| Oct 19, 1990 |
1.04 |
| Oct 18, 1990 |
1.04 |
| Oct 17, 1990 |
1.05 |
| Oct 16, 1990 |
1.06 |
| Oct 15, 1990 |
1.06 |
| Oct 12, 1990 |
1.07 |
| Oct 11, 1990 |
1.08 |
| Oct 10, 1990 |
1.09 |
| Oct 9, 1990 |
1.09 |
| Oct 8, 1990 |
1.10 |
| Oct 5, 1990 |
1.11 |
| Oct 4, 1990 |
1.12 |
| Oct 3, 1990 |
1.12 |
| Oct 2, 1990 |
1.13 |
| Oct 1, 1990 |
1.14 |
| Sep 28, 1990 |
1.14 |
| Sep 27, 1990 |
1.15 |
| Sep 26, 1990 |
1.15 |
| Sep 25, 1990 |
1.16 |
| Sep 24, 1990 |
1.16 |
| Sep 21, 1990 |
1.17 |
| Sep 20, 1990 |
1.17 |
| Sep 19, 1990 |
1.18 |
| Sep 18, 1990 |
1.18 |
| Sep 17, 1990 |
1.19 |
| Sep 14, 1990 |
1.19 |
| Sep 13, 1990 |
1.19 |
| Sep 12, 1990 |
1.19 |
| Sep 11, 1990 |
1.20 |
| Sep 10, 1990 |
1.20 |
| Sep 7, 1990 |
1.20 |
| Sep 6, 1990 |
1.21 |
| Sep 5, 1990 |
1.21 |
| Sep 4, 1990 |
1.21 |
| Aug 31, 1990 |
1.22 |
| Aug 30, 1990 |
1.22 |
| Aug 29, 1990 |
1.22 |
| Aug 28, 1990 |
1.22 |
| Aug 27, 1990 |
1.22 |
| Aug 24, 1990 |
1.23 |
| Aug 23, 1990 |
1.23 |
| Aug 22, 1990 |
1.23 |
| Aug 21, 1990 |
1.24 |
| Aug 20, 1990 |
1.24 |
| Aug 17, 1990 |
1.25 |
| Aug 16, 1990 |
1.25 |
| Aug 15, 1990 |
1.25 |
| Aug 14, 1990 |
1.26 |
| Aug 13, 1990 |
1.26 |
| Aug 10, 1990 |
1.26 |
| Aug 9, 1990 |
1.27 |
| Aug 8, 1990 |
1.27 |
| Aug 7, 1990 |
1.27 |
| Aug 6, 1990 |
1.28 |
| Aug 3, 1990 |
1.28 |
| Aug 2, 1990 |
1.28 |
| Aug 1, 1990 |
1.29 |
| Jul 31, 1990 |
1.29 |
| Jul 30, 1990 |
1.29 |
| Jul 27, 1990 |
1.29 |
| Jul 26, 1990 |
1.29 |
| Jul 25, 1990 |
1.29 |
| Jul 24, 1990 |
1.30 |
| Jul 23, 1990 |
1.30 |
| Jul 20, 1990 |
1.30 |
| Jul 19, 1990 |
1.30 |
| Jul 18, 1990 |
1.30 |
| Jul 17, 1990 |
1.30 |
| Jul 16, 1990 |
1.30 |
| Jul 13, 1990 |
1.30 |
| Jul 12, 1990 |
1.29 |
| Jul 11, 1990 |
1.29 |
| Jul 10, 1990 |
1.29 |
| Jul 9, 1990 |
1.28 |
| Jul 6, 1990 |
1.28 |
| Jul 5, 1990 |
1.28 |
| Jul 3, 1990 |
1.27 |
| Jul 2, 1990 |
1.27 |
| Jun 29, 1990 |
1.26 |
| Jun 28, 1990 |
1.26 |
| Jun 27, 1990 |
1.25 |
| Jun 26, 1990 |
1.25 |
| Jun 25, 1990 |
1.25 |
| Jun 22, 1990 |
1.24 |
| Jun 21, 1990 |
1.24 |
| Jun 20, 1990 |
1.23 |
| Jun 19, 1990 |
1.23 |
| Jun 18, 1990 |
1.22 |
| Jun 15, 1990 |
1.22 |
| Jun 14, 1990 |
1.21 |
| Jun 13, 1990 |
1.20 |
| Jun 12, 1990 |
1.20 |
| Jun 11, 1990 |
1.19 |
| Jun 8, 1990 |
1.19 |
| Jun 7, 1990 |
1.18 |
| Jun 6, 1990 |
1.18 |
| Jun 5, 1990 |
1.17 |
| Jun 4, 1990 |
1.17 |
| Jun 1, 1990 |
1.17 |
| May 31, 1990 |
1.16 |
| May 30, 1990 |
1.16 |
| May 29, 1990 |
1.15 |
| May 25, 1990 |
1.15 |
| May 24, 1990 |
1.15 |
| May 23, 1990 |
1.14 |
| May 22, 1990 |
1.14 |
| May 21, 1990 |
1.13 |
| May 18, 1990 |
1.13 |
| May 17, 1990 |
1.12 |
| May 16, 1990 |
1.12 |
| May 15, 1990 |
1.11 |
| May 14, 1990 |
1.10 |
| May 11, 1990 |
1.10 |
| May 10, 1990 |
1.10 |
| May 9, 1990 |
1.09 |
| May 8, 1990 |
1.09 |
| May 7, 1990 |
1.08 |
| May 4, 1990 |
1.08 |
| May 3, 1990 |
1.08 |
| May 2, 1990 |
1.07 |
| May 1, 1990 |
1.07 |
| Apr 30, 1990 |
1.07 |
| Apr 27, 1990 |
1.07 |
| Apr 26, 1990 |
1.06 |
| Apr 25, 1990 |
1.06 |
| Apr 24, 1990 |
1.06 |
| Apr 23, 1990 |
1.06 |
| Apr 20, 1990 |
1.06 |
| Apr 19, 1990 |
1.06 |
| Apr 18, 1990 |
1.05 |
| Apr 17, 1990 |
1.05 |
| Apr 16, 1990 |
1.05 |
| Apr 12, 1990 |
1.05 |
| Apr 11, 1990 |
1.05 |
| Apr 10, 1990 |
1.05 |
| Apr 9, 1990 |
1.05 |
| Apr 6, 1990 |
1.05 |
| Apr 5, 1990 |
1.05 |
| Apr 4, 1990 |
1.05 |
| Apr 3, 1990 |
1.05 |
| Apr 2, 1990 |
1.05 |
| Mar 30, 1990 |
1.05 |
| Mar 29, 1990 |
1.04 |
| Mar 28, 1990 |
1.04 |
| Mar 27, 1990 |
1.04 |
| Mar 26, 1990 |
1.04 |
| Mar 23, 1990 |
1.04 |
| Mar 22, 1990 |
1.03 |
| Mar 21, 1990 |
1.03 |
| Mar 20, 1990 |
1.03 |
| Mar 19, 1990 |
1.03 |
| Mar 16, 1990 |
1.03 |
| Mar 15, 1990 |
1.02 |
| Mar 14, 1990 |
1.02 |
| Mar 13, 1990 |
1.02 |
| Mar 12, 1990 |
1.02 |
| Mar 9, 1990 |
1.02 |
| Mar 8, 1990 |
1.02 |
| Mar 7, 1990 |
1.02 |
| Mar 6, 1990 |
1.02 |
| Mar 5, 1990 |
1.02 |
| Mar 2, 1990 |
1.02 |
| Mar 1, 1990 |
1.02 |
| Feb 28, 1990 |
1.02 |
| Feb 27, 1990 |
1.02 |
| Feb 26, 1990 |
1.02 |
| Feb 23, 1990 |
1.02 |
| Feb 22, 1990 |
1.02 |
| Feb 21, 1990 |
1.02 |
| Feb 20, 1990 |
1.02 |
| Feb 16, 1990 |
1.03 |
| Feb 15, 1990 |
1.03 |
| Feb 14, 1990 |
1.03 |
| Feb 13, 1990 |
1.04 |
| Feb 12, 1990 |
1.04 |
| Feb 9, 1990 |
1.05 |
| Feb 8, 1990 |
1.05 |
| Feb 7, 1990 |
1.06 |
| Feb 6, 1990 |
1.06 |
| Feb 5, 1990 |
1.07 |
| Feb 2, 1990 |
1.07 |
| Feb 1, 1990 |
1.08 |
| Jan 31, 1990 |
1.08 |
| Jan 30, 1990 |
1.09 |
| Jan 29, 1990 |
1.10 |
| Jan 26, 1990 |
1.10 |
| Jan 25, 1990 |
1.11 |
| Jan 24, 1990 |
1.12 |
| Jan 23, 1990 |
1.12 |
| Jan 22, 1990 |
1.13 |
| Jan 19, 1990 |
1.14 |
| Jan 18, 1990 |
1.14 |
| Jan 17, 1990 |
1.15 |
| Jan 16, 1990 |
1.15 |
| Jan 15, 1990 |
1.16 |
| Jan 12, 1990 |
1.16 |
| Jan 11, 1990 |
1.17 |
| Jan 10, 1990 |
1.17 |
| Jan 9, 1990 |
1.18 |
| Jan 8, 1990 |
1.18 |
| Jan 5, 1990 |
1.18 |
| Jan 4, 1990 |
1.19 |
| Jan 3, 1990 |
1.19 |
| Jan 2, 1990 |
1.20 |
| Dec 29, 1989 |
1.20 |
| Dec 28, 1989 |
1.21 |
| Dec 27, 1989 |
1.21 |
| Dec 26, 1989 |
1.22 |
| Dec 22, 1989 |
1.22 |
| Dec 21, 1989 |
1.23 |
| Dec 20, 1989 |
1.23 |
| Dec 19, 1989 |
1.24 |
| Dec 18, 1989 |
1.24 |
| Dec 15, 1989 |
1.25 |
| Dec 14, 1989 |
1.25 |
| Dec 13, 1989 |
1.26 |
| Dec 12, 1989 |
1.26 |
| Dec 11, 1989 |
1.27 |
| Dec 8, 1989 |
1.27 |
| Dec 7, 1989 |
1.28 |
| Dec 6, 1989 |
1.28 |
| Dec 5, 1989 |
1.29 |
| Dec 4, 1989 |
1.29 |
| Dec 1, 1989 |
1.30 |
| Nov 30, 1989 |
1.31 |
| Nov 29, 1989 |
1.32 |
| Nov 28, 1989 |
1.32 |
| Nov 27, 1989 |
1.33 |
| Nov 24, 1989 |
1.34 |
| Nov 22, 1989 |
1.35 |
| Nov 21, 1989 |
1.36 |
| Nov 20, 1989 |
1.36 |
| Nov 17, 1989 |
1.37 |
| Nov 16, 1989 |
1.38 |
| Nov 15, 1989 |
1.39 |
| Nov 14, 1989 |
1.40 |
| Nov 13, 1989 |
1.41 |
| Nov 10, 1989 |
1.42 |
| Nov 9, 1989 |
1.43 |
| Nov 8, 1989 |
1.44 |
| Nov 7, 1989 |
1.45 |
| Nov 6, 1989 |
1.47 |
| Nov 3, 1989 |
1.48 |
| Nov 2, 1989 |
1.50 |
| Nov 1, 1989 |
1.51 |
| Oct 31, 1989 |
1.53 |
| Oct 30, 1989 |
1.54 |
| Oct 27, 1989 |
1.55 |
| Oct 26, 1989 |
1.57 |
| Oct 25, 1989 |
1.58 |
| Oct 24, 1989 |
1.59 |
| Oct 23, 1989 |
1.60 |
| Oct 20, 1989 |
1.62 |
| Oct 19, 1989 |
1.63 |
| Oct 18, 1989 |
1.64 |
| Oct 17, 1989 |
1.66 |
| Oct 16, 1989 |
1.67 |
| Oct 13, 1989 |
1.68 |
| Oct 12, 1989 |
1.69 |
| Oct 11, 1989 |
1.71 |
| Oct 10, 1989 |
1.72 |
| Oct 9, 1989 |
1.73 |
| Oct 6, 1989 |
1.74 |
| Oct 5, 1989 |
1.75 |
| Oct 4, 1989 |
1.77 |
| Oct 3, 1989 |
1.78 |
| Oct 2, 1989 |
1.79 |
| Sep 29, 1989 |
1.80 |
| Sep 28, 1989 |
1.81 |
| Sep 27, 1989 |
1.82 |
| Sep 26, 1989 |
1.83 |
| Sep 25, 1989 |
1.84 |
| Sep 22, 1989 |
1.85 |
| Sep 21, 1989 |
1.86 |
| Sep 20, 1989 |
1.86 |
| Sep 19, 1989 |
1.87 |
| Sep 18, 1989 |
1.88 |
| Sep 15, 1989 |
1.88 |
| Sep 14, 1989 |
1.89 |
| Sep 13, 1989 |
1.90 |
| Sep 12, 1989 |
1.90 |
| Sep 11, 1989 |
1.91 |
| Sep 8, 1989 |
1.91 |
| Sep 7, 1989 |
1.91 |
| Sep 6, 1989 |
1.92 |
| Sep 5, 1989 |
1.92 |
| Sep 1, 1989 |
1.93 |
| Aug 31, 1989 |
1.93 |
| Aug 30, 1989 |
1.93 |
| Aug 29, 1989 |
1.94 |
| Aug 28, 1989 |
1.94 |
| Aug 25, 1989 |
1.95 |
| Aug 24, 1989 |
1.95 |
| Aug 23, 1989 |
1.96 |
| Aug 22, 1989 |
1.96 |
| Aug 21, 1989 |
1.97 |
| Aug 18, 1989 |
1.97 |
| Aug 17, 1989 |
1.98 |
| Aug 16, 1989 |
1.98 |
| Aug 15, 1989 |
1.98 |
| Aug 14, 1989 |
1.99 |
| Aug 11, 1989 |
1.99 |
| Aug 10, 1989 |
1.99 |
| Aug 9, 1989 |
2.00 |
| Aug 8, 1989 |
2.00 |
| Aug 7, 1989 |
2.00 |
| Aug 4, 1989 |
2.01 |
| Aug 3, 1989 |
2.01 |
| Aug 2, 1989 |
2.01 |
| Aug 1, 1989 |
2.01 |
| Jul 31, 1989 |
2.02 |
| Jul 28, 1989 |
2.03 |
| Jul 27, 1989 |
2.03 |
| Jul 26, 1989 |
2.03 |
| Jul 25, 1989 |
2.04 |
| Jul 24, 1989 |
2.04 |
| Jul 21, 1989 |
2.05 |
| Jul 20, 1989 |
2.05 |
| Jul 19, 1989 |
2.06 |
| Jul 18, 1989 |
2.06 |
| Jul 17, 1989 |
2.07 |
| Jul 14, 1989 |
2.07 |
| Jul 13, 1989 |
2.08 |
| Jul 12, 1989 |
2.08 |
| Jul 11, 1989 |
2.08 |
| Jul 10, 1989 |
2.08 |
| Jul 7, 1989 |
2.08 |
| Jul 6, 1989 |
2.08 |
| Jul 5, 1989 |
2.08 |
| Jul 3, 1989 |
2.08 |
| Jun 30, 1989 |
2.08 |
| Jun 29, 1989 |
2.08 |
| Jun 28, 1989 |
2.08 |
| Jun 27, 1989 |
2.07 |
| Jun 26, 1989 |
2.07 |
| Jun 23, 1989 |
2.07 |
| Jun 22, 1989 |
2.06 |
| Jun 21, 1989 |
2.06 |
| Jun 20, 1989 |
2.05 |
| Jun 19, 1989 |
2.05 |
| Jun 16, 1989 |
2.04 |
| Jun 15, 1989 |
2.04 |
| Jun 14, 1989 |
2.03 |
| Jun 13, 1989 |
2.02 |
| Jun 12, 1989 |
2.01 |
| Jun 9, 1989 |
2.00 |
| Jun 8, 1989 |
1.99 |
| Jun 7, 1989 |
1.98 |
| Jun 6, 1989 |
1.97 |
| Jun 5, 1989 |
1.97 |
| Jun 2, 1989 |
1.96 |
| Jun 1, 1989 |
1.95 |
| May 31, 1989 |
1.94 |
| May 30, 1989 |
1.94 |
| May 26, 1989 |
1.93 |
| May 25, 1989 |
1.92 |
| May 24, 1989 |
1.91 |
| May 23, 1989 |
1.90 |
| May 22, 1989 |
1.89 |
| May 19, 1989 |
1.88 |
| May 18, 1989 |
1.87 |
| May 17, 1989 |
1.87 |
| May 16, 1989 |
1.86 |
| May 15, 1989 |
1.85 |
| May 12, 1989 |
1.84 |
| May 11, 1989 |
1.83 |
| May 10, 1989 |
1.83 |
| May 9, 1989 |
1.82 |
| May 8, 1989 |
1.81 |
| May 5, 1989 |
1.80 |
| May 4, 1989 |
1.79 |
| May 3, 1989 |
1.79 |
| May 2, 1989 |
1.78 |
| May 1, 1989 |
1.77 |
| Apr 28, 1989 |
1.77 |
| Apr 27, 1989 |
1.76 |
| Apr 26, 1989 |
1.76 |
| Apr 25, 1989 |
1.75 |
| Apr 24, 1989 |
1.75 |
| Apr 21, 1989 |
1.74 |
| Apr 20, 1989 |
1.74 |
| Apr 19, 1989 |
1.74 |
| Apr 18, 1989 |
1.73 |
| Apr 17, 1989 |
1.73 |
| Apr 14, 1989 |
1.72 |
| Apr 13, 1989 |
1.72 |
| Apr 12, 1989 |
1.72 |
| Apr 11, 1989 |
1.72 |
| Apr 10, 1989 |
1.72 |
| Apr 7, 1989 |
1.72 |
| Apr 6, 1989 |
1.72 |
| Apr 5, 1989 |
1.72 |
| Apr 4, 1989 |
1.72 |
| Apr 3, 1989 |
1.72 |
| Mar 31, 1989 |
1.71 |
| Mar 30, 1989 |
1.71 |
| Mar 29, 1989 |
1.71 |
| Mar 28, 1989 |
1.71 |
| Mar 27, 1989 |
1.71 |
| Mar 23, 1989 |
1.71 |
| Mar 22, 1989 |
1.71 |
| Mar 21, 1989 |
1.71 |
| Mar 20, 1989 |
1.71 |
| Mar 17, 1989 |
1.72 |
| Mar 16, 1989 |
1.72 |
| Mar 15, 1989 |
1.72 |
| Mar 14, 1989 |
1.73 |
| Mar 13, 1989 |
1.73 |
| Mar 10, 1989 |
1.73 |
| Mar 9, 1989 |
1.73 |
| Mar 8, 1989 |
1.73 |
| Mar 7, 1989 |
1.74 |
| Mar 6, 1989 |
1.74 |
| Mar 3, 1989 |
1.74 |
| Mar 2, 1989 |
1.74 |
| Mar 1, 1989 |
1.74 |
| Feb 28, 1989 |
1.74 |
| Feb 27, 1989 |
1.74 |
| Feb 24, 1989 |
1.74 |
| Feb 23, 1989 |
1.74 |
| Feb 22, 1989 |
1.74 |
| Feb 21, 1989 |
1.74 |
| Feb 17, 1989 |
1.74 |
| Feb 16, 1989 |
1.74 |
| Feb 15, 1989 |
1.74 |
| Feb 14, 1989 |
1.74 |
| Feb 13, 1989 |
1.74 |
| Feb 10, 1989 |
1.74 |
| Feb 9, 1989 |
1.74 |
| Feb 8, 1989 |
1.75 |
| Feb 7, 1989 |
1.74 |
| Feb 6, 1989 |
1.74 |
| Feb 3, 1989 |
1.74 |
| Feb 2, 1989 |
1.74 |
| Feb 1, 1989 |
1.74 |
| Jan 31, 1989 |
1.74 |
| Jan 30, 1989 |
1.74 |
| Jan 27, 1989 |
1.74 |
| Jan 26, 1989 |
1.74 |
| Jan 25, 1989 |
1.74 |
| Jan 24, 1989 |
1.74 |
| Jan 23, 1989 |
1.74 |
| Jan 20, 1989 |
1.75 |
| Jan 19, 1989 |
1.75 |
| Jan 18, 1989 |
1.75 |
| Jan 17, 1989 |
1.75 |
| Jan 16, 1989 |
1.75 |
| Jan 13, 1989 |
1.75 |
| Jan 12, 1989 |
1.75 |
| Jan 11, 1989 |
1.75 |
| Jan 10, 1989 |
1.75 |
| Jan 9, 1989 |
1.76 |
| Jan 6, 1989 |
1.76 |
| Jan 5, 1989 |
1.76 |
| Jan 4, 1989 |
1.76 |
| Jan 3, 1989 |
1.76 |
| Dec 30, 1988 |
1.76 |
| Dec 29, 1988 |
1.76 |
| Dec 28, 1988 |
1.77 |
| Dec 27, 1988 |
1.77 |
| Dec 23, 1988 |
1.77 |
| Dec 22, 1988 |
1.78 |
| Dec 21, 1988 |
1.78 |
| Dec 20, 1988 |
1.78 |
| Dec 19, 1988 |
1.79 |
| Dec 16, 1988 |
1.79 |
| Dec 15, 1988 |
1.79 |
| Dec 14, 1988 |
1.79 |
| Dec 13, 1988 |
1.80 |
| Dec 12, 1988 |
1.80 |
| Dec 9, 1988 |
1.80 |
| Dec 8, 1988 |
1.81 |
| Dec 7, 1988 |
1.81 |
| Dec 6, 1988 |
1.82 |
| Dec 5, 1988 |
1.82 |
| Dec 2, 1988 |
1.83 |
| Dec 1, 1988 |
1.84 |
| Nov 30, 1988 |
1.84 |
| Nov 29, 1988 |
1.85 |
| Nov 28, 1988 |
1.86 |
| Nov 25, 1988 |
1.87 |
| Nov 23, 1988 |
1.87 |
| Nov 22, 1988 |
1.88 |
| Nov 21, 1988 |
1.89 |
| Nov 18, 1988 |
1.89 |
| Nov 17, 1988 |
1.90 |
| Nov 16, 1988 |
1.91 |
| Nov 15, 1988 |
1.91 |
| Nov 14, 1988 |
1.92 |
| Nov 11, 1988 |
1.92 |
| Nov 10, 1988 |
1.93 |
| Nov 9, 1988 |
1.93 |
| Nov 8, 1988 |
1.94 |
| Nov 7, 1988 |
1.95 |
| Nov 4, 1988 |
1.95 |
| Nov 3, 1988 |
1.96 |
| Nov 2, 1988 |
1.97 |
| Nov 1, 1988 |
1.98 |
| Oct 31, 1988 |
1.98 |
| Oct 28, 1988 |
1.99 |
| Oct 27, 1988 |
1.99 |
| Oct 26, 1988 |
2.00 |
| Oct 25, 1988 |
2.00 |
| Oct 24, 1988 |
2.00 |
| Oct 21, 1988 |
2.00 |
| Oct 20, 1988 |
2.00 |
| Oct 19, 1988 |
2.00 |
| Oct 18, 1988 |
2.00 |
| Oct 17, 1988 |
2.00 |
| Oct 14, 1988 |
2.01 |
| Oct 13, 1988 |
2.01 |
| Oct 12, 1988 |
2.01 |
| Oct 11, 1988 |
2.01 |
| Oct 10, 1988 |
2.01 |
| Oct 7, 1988 |
2.01 |
| Oct 6, 1988 |
2.01 |
| Oct 5, 1988 |
2.02 |
| Oct 4, 1988 |
2.02 |
| Oct 3, 1988 |
2.02 |
| Sep 30, 1988 |
2.02 |
| Sep 29, 1988 |
2.02 |
| Sep 28, 1988 |
2.02 |
| Sep 27, 1988 |
2.03 |
| Sep 26, 1988 |
2.03 |
| Sep 23, 1988 |
2.03 |
| Sep 22, 1988 |
2.03 |
| Sep 21, 1988 |
2.03 |
| Sep 20, 1988 |
2.04 |
| Sep 19, 1988 |
2.04 |
| Sep 16, 1988 |
2.04 |
| Sep 15, 1988 |
2.04 |
| Sep 14, 1988 |
2.05 |
| Sep 13, 1988 |
2.05 |
| Sep 12, 1988 |
2.05 |
| Sep 9, 1988 |
2.05 |
| Sep 8, 1988 |
2.05 |
| Sep 7, 1988 |
2.06 |
| Sep 6, 1988 |
2.06 |
| Sep 2, 1988 |
2.06 |
| Sep 1, 1988 |
2.06 |
| Aug 31, 1988 |
2.07 |
| Aug 30, 1988 |
2.07 |
| Aug 29, 1988 |
2.07 |
| Aug 26, 1988 |
2.07 |
| Aug 25, 1988 |
2.07 |
| Aug 24, 1988 |
2.08 |
| Aug 23, 1988 |
2.08 |
| Aug 22, 1988 |
2.08 |
| Aug 19, 1988 |
2.08 |
| Aug 18, 1988 |
2.08 |
| Aug 17, 1988 |
2.09 |
| Aug 16, 1988 |
2.09 |
| Aug 15, 1988 |
2.09 |
| Aug 12, 1988 |
2.09 |
| Aug 11, 1988 |
2.09 |
| Aug 10, 1988 |
2.10 |
| Aug 9, 1988 |
2.10 |
| Aug 8, 1988 |
2.10 |
| Aug 5, 1988 |
2.10 |
| Aug 4, 1988 |
2.11 |
| Aug 3, 1988 |
2.11 |
| Aug 2, 1988 |
2.11 |
| Aug 1, 1988 |
2.11 |
| Jul 29, 1988 |
2.11 |
| Jul 28, 1988 |
2.12 |
| Jul 27, 1988 |
2.12 |
| Jul 26, 1988 |
2.12 |
| Jul 25, 1988 |
2.12 |
| Jul 22, 1988 |
2.12 |
| Jul 21, 1988 |
2.12 |
| Jul 20, 1988 |
2.13 |
| Jul 19, 1988 |
2.13 |
| Jul 18, 1988 |
2.12 |
| Jul 15, 1988 |
2.12 |
| Jul 14, 1988 |
2.12 |
| Jul 13, 1988 |
2.11 |
| Jul 12, 1988 |
2.11 |
| Jul 11, 1988 |
2.10 |
| Jul 8, 1988 |
2.09 |
| Jul 7, 1988 |
2.09 |
| Jul 6, 1988 |
2.08 |
| Jul 5, 1988 |
2.07 |
| Jul 1, 1988 |
2.06 |
| Jun 30, 1988 |
2.05 |
| Jun 29, 1988 |
2.05 |
| Jun 28, 1988 |
2.04 |
| Jun 27, 1988 |
2.03 |
| Jun 24, 1988 |
2.02 |
| Jun 23, 1988 |
2.01 |
| Jun 22, 1988 |
2.00 |
| Jun 21, 1988 |
1.99 |
| Jun 20, 1988 |
1.98 |
| Jun 17, 1988 |
1.97 |
| Jun 16, 1988 |
1.96 |
| Jun 15, 1988 |
1.95 |
| Jun 14, 1988 |
1.93 |
| Jun 13, 1988 |
1.92 |
| Jun 10, 1988 |
1.91 |
| Jun 9, 1988 |
1.90 |
| Jun 8, 1988 |
1.89 |
| Jun 7, 1988 |
1.88 |
| Jun 6, 1988 |
1.88 |
| Jun 3, 1988 |
1.87 |
| Jun 2, 1988 |
1.86 |
| Jun 1, 1988 |
1.85 |
| May 31, 1988 |
1.84 |
| May 27, 1988 |
1.83 |
| May 26, 1988 |
1.83 |
| May 25, 1988 |
1.82 |
| May 24, 1988 |
1.82 |
| May 23, 1988 |
1.81 |
| May 20, 1988 |
1.80 |
| May 19, 1988 |
1.79 |
| May 18, 1988 |
1.79 |
| May 17, 1988 |
1.78 |
| May 16, 1988 |
1.78 |
| May 13, 1988 |
1.77 |
| May 12, 1988 |
1.76 |
| May 11, 1988 |
1.75 |
| May 10, 1988 |
1.74 |
| May 9, 1988 |
1.73 |
| May 6, 1988 |
1.72 |
| May 5, 1988 |
1.71 |
| May 4, 1988 |
1.70 |
| May 3, 1988 |
1.69 |
| May 2, 1988 |
1.68 |
| Apr 29, 1988 |
1.67 |
| Apr 28, 1988 |
1.66 |
| Apr 27, 1988 |
1.64 |
| Apr 26, 1988 |
1.63 |
| Apr 25, 1988 |
1.62 |
| Apr 22, 1988 |
1.61 |
| Apr 21, 1988 |
1.60 |
| Apr 20, 1988 |
1.59 |
| Apr 19, 1988 |
1.57 |
| Apr 18, 1988 |
1.56 |
| Apr 15, 1988 |
1.55 |
| Apr 14, 1988 |
1.54 |
| Apr 13, 1988 |
1.53 |
| Apr 12, 1988 |
1.52 |
| Apr 11, 1988 |
1.51 |
| Apr 8, 1988 |
1.49 |
| Apr 7, 1988 |
1.48 |
| Apr 6, 1988 |
1.47 |
| Apr 5, 1988 |
1.46 |
| Apr 4, 1988 |
1.45 |
| Mar 31, 1988 |
1.44 |
| Mar 30, 1988 |
1.43 |
| Mar 29, 1988 |
1.42 |
| Mar 28, 1988 |
1.41 |
| Mar 25, 1988 |
1.40 |
| Mar 24, 1988 |
1.39 |
| Mar 23, 1988 |
1.38 |
| Mar 22, 1988 |
1.37 |
| Mar 21, 1988 |
1.35 |
| Mar 18, 1988 |
1.34 |
| Mar 17, 1988 |
1.33 |
| Mar 16, 1988 |
1.31 |
| Mar 15, 1988 |
1.30 |
| Mar 14, 1988 |
1.29 |
| Mar 11, 1988 |
1.27 |
| Mar 10, 1988 |
1.26 |
| Mar 9, 1988 |
1.26 |
| Mar 8, 1988 |
1.25 |
| Mar 7, 1988 |
1.24 |
| Mar 4, 1988 |
1.23 |
| Mar 3, 1988 |
1.23 |
| Mar 2, 1988 |
1.22 |
| Mar 1, 1988 |
1.22 |
| Feb 29, 1988 |
1.22 |
| Feb 26, 1988 |
1.21 |
| Feb 25, 1988 |
1.21 |
| Feb 24, 1988 |
1.21 |
| Feb 23, 1988 |
1.20 |
| Feb 22, 1988 |
1.20 |
| Feb 19, 1988 |
1.20 |
| Feb 18, 1988 |
1.19 |
| Feb 17, 1988 |
1.19 |
| Feb 16, 1988 |
1.19 |
| Feb 12, 1988 |
1.19 |
| Feb 11, 1988 |
1.19 |
| Feb 10, 1988 |
1.18 |
| Feb 9, 1988 |
1.18 |
| Feb 8, 1988 |
1.18 |
| Feb 5, 1988 |
1.18 |
| Feb 4, 1988 |
1.18 |
| Feb 3, 1988 |
1.18 |
| Feb 2, 1988 |
1.18 |
| Feb 1, 1988 |
1.18 |
| Jan 29, 1988 |
1.18 |
| Jan 28, 1988 |
1.17 |
| Jan 27, 1988 |
1.17 |
| Jan 26, 1988 |
1.17 |
| Jan 25, 1988 |
1.17 |
| Jan 22, 1988 |
1.17 |
| Jan 21, 1988 |
1.16 |
| Jan 20, 1988 |
1.16 |
| Jan 19, 1988 |
1.16 |
| Jan 18, 1988 |
1.16 |
| Jan 15, 1988 |
1.16 |
| Jan 14, 1988 |
1.15 |
| Jan 13, 1988 |
1.15 |
| Jan 12, 1988 |
1.15 |
| Jan 11, 1988 |
1.15 |
| Jan 8, 1988 |
1.15 |
| Jan 7, 1988 |
1.14 |
| Jan 6, 1988 |
1.14 |
| Jan 5, 1988 |
1.14 |
| Jan 4, 1988 |
1.13 |
| Dec 31, 1987 |
1.13 |
| Dec 30, 1987 |
1.13 |
| Dec 29, 1987 |
1.13 |
| Dec 28, 1987 |
1.13 |
| Dec 24, 1987 |
1.12 |
| Dec 23, 1987 |
1.12 |
| Dec 22, 1987 |
1.12 |
| Dec 21, 1987 |
1.12 |
| Dec 18, 1987 |
1.11 |
| Dec 17, 1987 |
1.11 |
| Dec 16, 1987 |
1.11 |
| Dec 15, 1987 |
1.11 |
| Dec 14, 1987 |
1.11 |
| Dec 11, 1987 |
1.11 |
| Dec 10, 1987 |
1.11 |
| Dec 9, 1987 |
1.11 |
| Dec 8, 1987 |
1.11 |
| Dec 7, 1987 |
1.12 |
| Dec 4, 1987 |
1.12 |
| Dec 3, 1987 |
1.12 |
| Dec 2, 1987 |
1.13 |
| Dec 1, 1987 |
1.13 |
| Nov 30, 1987 |
1.13 |
| Nov 27, 1987 |
1.13 |
| Nov 25, 1987 |
1.14 |
| Nov 24, 1987 |
1.14 |
| Nov 23, 1987 |
1.14 |
| Nov 20, 1987 |
1.14 |
| Nov 19, 1987 |
1.14 |
| Nov 18, 1987 |
1.15 |
| Nov 17, 1987 |
1.15 |
| Nov 16, 1987 |
1.15 |
| Nov 13, 1987 |
1.15 |
| Nov 12, 1987 |
1.16 |
| Nov 11, 1987 |
1.16 |
| Nov 10, 1987 |
1.17 |
| Nov 9, 1987 |
1.17 |
| Nov 6, 1987 |
1.18 |
| Nov 5, 1987 |
1.19 |
| Nov 4, 1987 |
1.19 |
| Nov 3, 1987 |
1.19 |
| Nov 2, 1987 |
1.20 |
| Oct 30, 1987 |
1.20 |
| Oct 29, 1987 |
1.21 |
| Oct 28, 1987 |
1.21 |
| Oct 27, 1987 |
1.21 |
| Oct 26, 1987 |
1.22 |
| Oct 23, 1987 |
1.23 |
| Oct 22, 1987 |
1.23 |
| Oct 21, 1987 |
1.23 |
| Oct 20, 1987 |
1.24 |
| Oct 19, 1987 |
1.24 |
| Oct 16, 1987 |
1.25 |
| Oct 15, 1987 |
1.25 |
| Oct 14, 1987 |
1.24 |
| Oct 13, 1987 |
1.24 |
| Oct 12, 1987 |
1.24 |
| Oct 9, 1987 |
1.23 |
| Oct 8, 1987 |
1.23 |
| Oct 7, 1987 |
1.22 |
| Oct 6, 1987 |
1.22 |
| Oct 5, 1987 |
1.22 |
| Oct 2, 1987 |
1.21 |
| Oct 1, 1987 |
1.21 |
| Sep 30, 1987 |
1.20 |
| Sep 29, 1987 |
1.20 |
| Sep 28, 1987 |
1.20 |
| Sep 25, 1987 |
1.20 |
| Sep 24, 1987 |
1.19 |
| Sep 23, 1987 |
1.19 |
| Sep 22, 1987 |
1.18 |
| Sep 21, 1987 |
1.18 |
| Sep 18, 1987 |
1.18 |
| Sep 17, 1987 |
1.17 |
| Sep 16, 1987 |
1.17 |
| Sep 15, 1987 |
1.17 |
| Sep 14, 1987 |
1.17 |
| Sep 11, 1987 |
1.16 |
| Sep 10, 1987 |
1.16 |
| Sep 9, 1987 |
1.16 |
| Sep 8, 1987 |
1.16 |
| Sep 4, 1987 |
1.15 |
| Sep 3, 1987 |
1.15 |
| Sep 2, 1987 |
1.15 |
| Sep 1, 1987 |
1.15 |
| Aug 31, 1987 |
1.14 |
| Aug 28, 1987 |
1.14 |
| Aug 27, 1987 |
1.14 |
| Aug 26, 1987 |
1.13 |
| Aug 25, 1987 |
1.13 |
| Aug 24, 1987 |
1.13 |
| Aug 21, 1987 |
1.13 |
| Aug 20, 1987 |
1.12 |
| Aug 19, 1987 |
1.12 |
| Aug 18, 1987 |
1.11 |
| Aug 17, 1987 |
1.11 |
| Aug 14, 1987 |
1.10 |
| Aug 13, 1987 |
1.10 |
| Aug 12, 1987 |
1.09 |
| Aug 11, 1987 |
1.09 |
| Aug 10, 1987 |
1.08 |
| Aug 7, 1987 |
1.07 |
| Aug 6, 1987 |
1.07 |
| Aug 5, 1987 |
1.06 |
| Aug 4, 1987 |
1.06 |
| Aug 3, 1987 |
1.05 |
| Jul 31, 1987 |
1.05 |
| Jul 30, 1987 |
1.04 |
| Jul 29, 1987 |
1.04 |
| Jul 28, 1987 |
1.03 |
| Jul 27, 1987 |
1.03 |
| Jul 24, 1987 |
1.03 |
| Jul 23, 1987 |
1.02 |
| Jul 22, 1987 |
1.01 |
| Jul 21, 1987 |
1.01 |
| Jul 20, 1987 |
1.00 |
| Jul 17, 1987 |
1.00 |
| Jul 16, 1987 |
0.99 |
| Jul 15, 1987 |
0.98 |
| Jul 14, 1987 |
0.98 |
| Jul 13, 1987 |
0.98 |
| Jul 10, 1987 |
0.97 |
| Jul 9, 1987 |
0.97 |
| Jul 8, 1987 |
0.97 |
| Jul 7, 1987 |
0.96 |
| Jul 6, 1987 |
0.96 |
| Jul 2, 1987 |
0.95 |
| Jul 1, 1987 |
0.95 |
| Jun 30, 1987 |
0.95 |
| Jun 29, 1987 |
0.94 |
| Jun 26, 1987 |
0.94 |
| Jun 25, 1987 |
0.94 |
| Jun 24, 1987 |
0.93 |
| Jun 23, 1987 |
0.92 |
| Jun 22, 1987 |
0.92 |
| Jun 19, 1987 |
0.91 |
| Jun 18, 1987 |
0.90 |
| Jun 17, 1987 |
0.89 |
| Jun 16, 1987 |
0.89 |
| Jun 15, 1987 |
0.88 |
| Jun 12, 1987 |
0.87 |
| Jun 11, 1987 |
0.86 |
| Jun 10, 1987 |
0.86 |
| Jun 9, 1987 |
0.85 |
| Jun 8, 1987 |
0.84 |
| Jun 5, 1987 |
0.84 |
| Jun 4, 1987 |
0.83 |
| Jun 3, 1987 |
0.82 |
| Jun 2, 1987 |
0.82 |
| Jun 1, 1987 |
0.81 |
| May 29, 1987 |
0.80 |
| May 28, 1987 |
0.79 |
| May 27, 1987 |
0.78 |
| May 26, 1987 |
0.78 |
| May 22, 1987 |
0.77 |
| May 21, 1987 |
0.76 |
| May 20, 1987 |
0.76 |
| May 19, 1987 |
0.75 |
| May 18, 1987 |
0.74 |
| May 15, 1987 |
0.73 |
| May 14, 1987 |
0.73 |
| May 13, 1987 |
0.72 |
| May 12, 1987 |
0.71 |
| May 11, 1987 |
0.71 |
| May 8, 1987 |
0.70 |
| May 7, 1987 |
0.69 |
| May 6, 1987 |
0.68 |
| May 5, 1987 |
0.68 |
| May 4, 1987 |
0.67 |
| May 1, 1987 |
0.66 |
| Apr 30, 1987 |
0.66 |
| Apr 29, 1987 |
0.65 |
| Apr 28, 1987 |
0.64 |
| Apr 27, 1987 |
0.64 |
| Apr 24, 1987 |
0.63 |
| Apr 23, 1987 |
0.63 |
| Apr 22, 1987 |
0.63 |
| Apr 21, 1987 |
0.62 |
| Apr 20, 1987 |
0.62 |
| Apr 16, 1987 |
0.61 |
| Apr 15, 1987 |
0.61 |
| Apr 14, 1987 |
0.60 |
| Apr 13, 1987 |
0.60 |
| Apr 10, 1987 |
0.59 |
| Apr 9, 1987 |
0.59 |
| Apr 8, 1987 |
0.58 |
| Apr 7, 1987 |
0.58 |
| Apr 6, 1987 |
0.57 |
| Apr 3, 1987 |
0.57 |
| Apr 2, 1987 |
0.57 |
| Apr 1, 1987 |
0.57 |
| Mar 31, 1987 |
0.57 |
| Mar 30, 1987 |
0.57 |
| Mar 27, 1987 |
0.57 |
| Mar 26, 1987 |
0.57 |
| Mar 25, 1987 |
0.57 |
| Mar 24, 1987 |
0.57 |
| Mar 23, 1987 |
0.57 |
| Mar 20, 1987 |
0.57 |
| Mar 19, 1987 |
0.57 |
| Mar 18, 1987 |
0.57 |
| Mar 17, 1987 |
0.57 |
| Mar 16, 1987 |
0.57 |
| Mar 13, 1987 |
0.58 |
| Mar 12, 1987 |
0.58 |
| Mar 11, 1987 |
0.58 |
| Mar 10, 1987 |
0.58 |
| Mar 9, 1987 |
0.58 |
| Mar 6, 1987 |
0.58 |
| Mar 5, 1987 |
0.58 |
| Mar 4, 1987 |
0.58 |
| Mar 3, 1987 |
0.58 |
| Mar 2, 1987 |
0.58 |
| Feb 27, 1987 |
0.58 |
| Feb 26, 1987 |
0.58 |
| Feb 25, 1987 |
0.59 |
| Feb 24, 1987 |
0.59 |
| Feb 23, 1987 |
0.59 |
| Feb 20, 1987 |
0.59 |
| Feb 19, 1987 |
0.60 |
| Feb 18, 1987 |
0.60 |
| Feb 17, 1987 |
0.60 |
| Feb 13, 1987 |
0.60 |
| Feb 12, 1987 |
0.60 |
| Feb 11, 1987 |
0.61 |
| Feb 10, 1987 |
0.61 |
| Feb 9, 1987 |
0.61 |
| Feb 6, 1987 |
0.61 |
| Feb 5, 1987 |
0.61 |
| Feb 4, 1987 |
0.61 |
| Feb 3, 1987 |
0.61 |
| Feb 2, 1987 |
0.62 |
| Jan 30, 1987 |
0.62 |
| Jan 29, 1987 |
0.62 |
| Jan 28, 1987 |
0.62 |
| Jan 27, 1987 |
0.63 |
| Jan 26, 1987 |
0.63 |
| Jan 23, 1987 |
0.64 |
| Jan 22, 1987 |
0.64 |
| Jan 21, 1987 |
0.65 |
| Jan 20, 1987 |
0.65 |
| Jan 19, 1987 |
0.66 |
| Jan 16, 1987 |
0.66 |
| Jan 15, 1987 |
0.67 |
| Jan 14, 1987 |
0.67 |
| Jan 13, 1987 |
0.67 |
| Jan 12, 1987 |
0.68 |
| Jan 9, 1987 |
0.68 |
| Jan 8, 1987 |
0.68 |
| Jan 7, 1987 |
0.69 |
| Jan 6, 1987 |
0.69 |
| Jan 5, 1987 |
0.70 |
| Jan 2, 1987 |
0.70 |
| Dec 31, 1986 |
0.70 |
| Dec 30, 1986 |
0.71 |
| Dec 29, 1986 |
0.71 |
| Dec 26, 1986 |
0.71 |
| Dec 24, 1986 |
0.71 |
| Dec 23, 1986 |
0.72 |
| Dec 22, 1986 |
0.72 |
| Dec 19, 1986 |
0.72 |
| Dec 18, 1986 |
0.73 |
| Dec 17, 1986 |
0.73 |
| Dec 16, 1986 |
0.73 |
| Dec 15, 1986 |
0.74 |
| Dec 12, 1986 |
0.74 |
| Dec 11, 1986 |
0.74 |
| Dec 10, 1986 |
0.74 |
| Dec 9, 1986 |
0.75 |
| Dec 8, 1986 |
0.75 |
| Dec 5, 1986 |
0.76 |
| Dec 4, 1986 |
0.76 |
| Dec 3, 1986 |
0.76 |
| Dec 2, 1986 |
0.76 |
| Dec 1, 1986 |
0.77 |
| Nov 28, 1986 |
0.77 |
| Nov 26, 1986 |
0.78 |
| Nov 25, 1986 |
0.78 |
| Nov 24, 1986 |
0.78 |
| Nov 21, 1986 |
0.79 |
| Nov 20, 1986 |
0.79 |
| Nov 19, 1986 |
0.80 |
| Nov 18, 1986 |
0.80 |
| Nov 17, 1986 |
0.80 |
| Nov 14, 1986 |
0.81 |
| Nov 13, 1986 |
0.81 |
| Nov 12, 1986 |
0.82 |
| Nov 11, 1986 |
0.82 |
| Nov 10, 1986 |
0.82 |
| Nov 7, 1986 |
0.82 |
| Nov 6, 1986 |
0.82 |
| Nov 5, 1986 |
0.82 |
| Nov 4, 1986 |
0.83 |
| Nov 3, 1986 |
0.83 |
| Oct 31, 1986 |
0.83 |
| Oct 30, 1986 |
0.83 |
| Oct 29, 1986 |
0.84 |
| Oct 28, 1986 |
0.84 |
| Oct 27, 1986 |
0.84 |
| Oct 24, 1986 |
0.84 |
| Oct 23, 1986 |
0.85 |
| Oct 22, 1986 |
0.85 |
| Oct 21, 1986 |
0.85 |
| Oct 20, 1986 |
0.86 |
| Oct 17, 1986 |
0.86 |
| Oct 16, 1986 |
0.87 |
| Oct 15, 1986 |
0.87 |
| Oct 14, 1986 |
0.88 |
| Oct 13, 1986 |
0.89 |
| Oct 10, 1986 |
0.89 |
| Oct 9, 1986 |
0.90 |
| Oct 8, 1986 |
0.90 |
| Oct 7, 1986 |
0.91 |
| Oct 6, 1986 |
0.91 |
| Oct 3, 1986 |
0.92 |
| Oct 2, 1986 |
0.92 |
| Oct 1, 1986 |
0.93 |
| Sep 30, 1986 |
0.94 |
| Sep 29, 1986 |
0.94 |
| Sep 26, 1986 |
0.95 |
| Sep 25, 1986 |
0.95 |
| Sep 24, 1986 |
0.96 |
| Sep 23, 1986 |
0.96 |
| Sep 22, 1986 |
0.97 |
| Sep 19, 1986 |
0.97 |
| Sep 18, 1986 |
0.98 |
| Sep 17, 1986 |
0.99 |
| Sep 16, 1986 |
1.00 |
| Sep 15, 1986 |
1.00 |
| Sep 12, 1986 |
1.01 |
| Sep 11, 1986 |
1.02 |
| Sep 10, 1986 |
1.02 |
| Sep 9, 1986 |
1.03 |
| Sep 8, 1986 |
1.03 |
| Sep 5, 1986 |
1.04 |
| Sep 4, 1986 |
1.04 |
| Sep 3, 1986 |
1.05 |
| Sep 2, 1986 |
1.05 |
| Aug 29, 1986 |
1.05 |
| Aug 28, 1986 |
1.06 |
| Aug 27, 1986 |
1.06 |
| Aug 26, 1986 |
1.06 |
| Aug 25, 1986 |
1.06 |
| Aug 22, 1986 |
1.07 |
| Aug 21, 1986 |
1.07 |
| Aug 20, 1986 |
1.07 |
| Aug 19, 1986 |
1.07 |
| Aug 18, 1986 |
1.08 |
| Aug 15, 1986 |
1.08 |
| Aug 14, 1986 |
1.08 |
| Aug 13, 1986 |
1.09 |
| Aug 12, 1986 |
1.09 |
| Aug 11, 1986 |
1.10 |
| Aug 8, 1986 |
1.10 |
| Aug 7, 1986 |
1.11 |
| Aug 6, 1986 |
1.11 |
| Aug 5, 1986 |
1.12 |
| Aug 4, 1986 |
1.12 |
| Aug 1, 1986 |
1.13 |
| Jul 31, 1986 |
1.13 |
| Jul 30, 1986 |
1.14 |
| Jul 29, 1986 |
1.14 |
| Jul 28, 1986 |
1.14 |
| Jul 25, 1986 |
1.15 |
| Jul 24, 1986 |
1.15 |
| Jul 23, 1986 |
1.15 |
| Jul 22, 1986 |
1.16 |
| Jul 21, 1986 |
1.16 |
| Jul 18, 1986 |
1.17 |
| Jul 17, 1986 |
1.17 |
| Jul 16, 1986 |
1.17 |
| Jul 15, 1986 |
1.18 |
| Jul 14, 1986 |
1.18 |
| Jul 11, 1986 |
1.18 |
| Jul 10, 1986 |
1.18 |
| Jul 9, 1986 |
1.19 |
| Jul 8, 1986 |
1.19 |
| Jul 7, 1986 |
1.19 |
| Jul 3, 1986 |
1.20 |
| Jul 2, 1986 |
1.20 |
| Jul 1, 1986 |
1.20 |
| Jun 30, 1986 |
1.20 |
| Jun 27, 1986 |
1.20 |
| Jun 26, 1986 |
1.20 |
| Jun 25, 1986 |
1.21 |
| Jun 24, 1986 |
1.21 |
| Jun 23, 1986 |
1.21 |
| Jun 20, 1986 |
1.22 |
| Jun 19, 1986 |
1.22 |
| Jun 18, 1986 |
1.22 |
| Jun 17, 1986 |
1.22 |
| Jun 16, 1986 |
1.22 |
| Jun 13, 1986 |
1.22 |
| Jun 12, 1986 |
1.22 |
| Jun 11, 1986 |
1.22 |
| Jun 10, 1986 |
1.21 |
| Jun 9, 1986 |
1.21 |
| Jun 6, 1986 |
1.21 |
| Jun 5, 1986 |
1.21 |
| Jun 4, 1986 |
1.21 |
| Jun 3, 1986 |
1.21 |
| Jun 2, 1986 |
1.20 |
| May 30, 1986 |
1.20 |
| May 29, 1986 |
1.19 |
| May 28, 1986 |
1.19 |
| May 27, 1986 |
1.19 |
| May 23, 1986 |
1.18 |
| May 22, 1986 |
1.18 |
| May 21, 1986 |
1.17 |
| May 20, 1986 |
1.17 |
| May 19, 1986 |
1.16 |
| May 16, 1986 |
1.16 |
| May 15, 1986 |
1.15 |
| May 14, 1986 |
1.15 |
| May 13, 1986 |
1.14 |
| May 12, 1986 |
1.13 |
| May 9, 1986 |
1.13 |
| May 8, 1986 |
1.12 |
| May 7, 1986 |
1.12 |
| May 6, 1986 |
1.11 |
| May 5, 1986 |
1.10 |
| May 2, 1986 |
1.10 |
| May 1, 1986 |
1.09 |
| Apr 30, 1986 |
1.09 |
| Apr 29, 1986 |
1.08 |
| Apr 28, 1986 |
1.08 |
| Apr 25, 1986 |
1.07 |
| Apr 24, 1986 |
1.06 |
| Apr 23, 1986 |
1.05 |
| Apr 22, 1986 |
1.05 |
| Apr 21, 1986 |
1.04 |
| Apr 18, 1986 |
1.03 |
| Apr 17, 1986 |
1.03 |
| Apr 16, 1986 |
1.02 |
| Apr 15, 1986 |
1.01 |
| Apr 14, 1986 |
1.01 |
| Apr 11, 1986 |
1.00 |
| Apr 10, 1986 |
0.99 |
| Apr 9, 1986 |
0.98 |
| Apr 8, 1986 |
0.98 |
| Apr 7, 1986 |
0.97 |
| Apr 4, 1986 |
0.96 |
| Apr 3, 1986 |
0.96 |
| Apr 2, 1986 |
0.95 |
| Apr 1, 1986 |
0.94 |
| Mar 31, 1986 |
0.94 |
| Mar 27, 1986 |
0.93 |
| Mar 26, 1986 |
0.92 |
| Mar 25, 1986 |
0.92 |
| Mar 24, 1986 |
0.91 |
| Mar 21, 1986 |
0.90 |
| Mar 20, 1986 |
0.89 |
| Mar 19, 1986 |
0.88 |
| Mar 18, 1986 |
0.88 |
| Mar 17, 1986 |
0.87 |
| Mar 14, 1986 |
0.86 |
| Mar 13, 1986 |
0.85 |
| Mar 12, 1986 |
0.84 |
| Mar 11, 1986 |
0.83 |
| Mar 10, 1986 |
0.83 |
| Mar 7, 1986 |
0.82 |
| Mar 6, 1986 |
0.82 |
| Mar 5, 1986 |
0.81 |
| Mar 4, 1986 |
0.80 |
| Mar 3, 1986 |
0.80 |
| Feb 28, 1986 |
0.79 |
| Feb 27, 1986 |
0.79 |
| Feb 26, 1986 |
0.78 |
| Feb 25, 1986 |
0.78 |
| Feb 24, 1986 |
0.78 |
| Feb 21, 1986 |
0.77 |
| Feb 20, 1986 |
0.77 |
| Feb 19, 1986 |
0.76 |
| Feb 18, 1986 |
0.76 |
| Feb 14, 1986 |
0.76 |
| Feb 13, 1986 |
0.76 |
| Feb 12, 1986 |
0.75 |
| Feb 11, 1986 |
0.75 |
| Feb 10, 1986 |
0.75 |
| Feb 7, 1986 |
0.74 |
| Feb 6, 1986 |
0.74 |
| Feb 5, 1986 |
0.73 |
| Feb 4, 1986 |
0.73 |
| Feb 3, 1986 |
0.73 |
| Jan 31, 1986 |
0.72 |
| Jan 30, 1986 |
0.72 |
| Jan 29, 1986 |
0.71 |
| Jan 28, 1986 |
0.71 |
| Jan 27, 1986 |
0.71 |
| Jan 24, 1986 |
0.71 |
| Jan 23, 1986 |
0.70 |
| Jan 22, 1986 |
0.70 |
| Jan 21, 1986 |
0.70 |
| Jan 20, 1986 |
0.70 |
| Jan 17, 1986 |
0.70 |
| Jan 16, 1986 |
0.70 |
| Jan 15, 1986 |
0.70 |
| Jan 14, 1986 |
0.70 |
| Jan 13, 1986 |
0.70 |
| Jan 10, 1986 |
0.70 |
| Jan 9, 1986 |
0.70 |
| Jan 8, 1986 |
0.70 |
| Jan 7, 1986 |
0.70 |
| Jan 6, 1986 |
0.70 |
| Jan 3, 1986 |
0.70 |
| Jan 2, 1986 |
0.71 |
| Dec 31, 1985 |
0.71 |
| Dec 30, 1985 |
0.71 |
| Dec 27, 1985 |
0.71 |
| Dec 26, 1985 |
0.71 |
| Dec 24, 1985 |
0.71 |
| Dec 23, 1985 |
0.71 |
| Dec 20, 1985 |
0.71 |
| Dec 19, 1985 |
0.71 |
| Dec 18, 1985 |
0.71 |
| Dec 17, 1985 |
0.71 |
| Dec 16, 1985 |
0.71 |
| Dec 13, 1985 |
0.71 |
| Dec 12, 1985 |
0.71 |
| Dec 11, 1985 |
0.71 |
| Dec 10, 1985 |
0.71 |
| Dec 9, 1985 |
0.71 |
| Dec 6, 1985 |
0.71 |
| Dec 5, 1985 |
0.71 |
| Dec 4, 1985 |
0.71 |
| Dec 3, 1985 |
0.71 |
| Dec 2, 1985 |
0.72 |
| Nov 29, 1985 |
0.72 |
| Nov 27, 1985 |
0.72 |
| Nov 26, 1985 |
0.72 |
| Nov 25, 1985 |
0.72 |
| Nov 22, 1985 |
0.72 |
| Nov 21, 1985 |
0.72 |
| Nov 20, 1985 |
0.73 |
| Nov 19, 1985 |
0.73 |
| Nov 18, 1985 |
0.73 |
| Nov 15, 1985 |
0.73 |
| Nov 14, 1985 |
0.73 |
| Nov 13, 1985 |
0.74 |
| Nov 12, 1985 |
0.74 |
| Nov 11, 1985 |
0.74 |
| Nov 8, 1985 |
0.74 |
| Nov 7, 1985 |
0.74 |
| Nov 6, 1985 |
0.74 |
| Nov 5, 1985 |
0.74 |
| Nov 4, 1985 |
0.75 |
| Nov 1, 1985 |
0.75 |
| Oct 31, 1985 |
0.75 |
| Oct 30, 1985 |
0.75 |
| Oct 29, 1985 |
0.75 |
| Oct 28, 1985 |
0.75 |
| Oct 25, 1985 |
0.76 |
| Oct 24, 1985 |
0.76 |
| Oct 23, 1985 |
0.76 |
| Oct 22, 1985 |
0.77 |
| Oct 21, 1985 |
0.77 |
| Oct 18, 1985 |
0.77 |
| Oct 17, 1985 |
0.78 |
| Oct 16, 1985 |
0.78 |
| Oct 15, 1985 |
0.79 |
| Oct 14, 1985 |
0.79 |
| Oct 11, 1985 |
0.79 |
| Oct 10, 1985 |
0.80 |
| Oct 9, 1985 |
0.80 |
| Oct 8, 1985 |
0.81 |
| Oct 7, 1985 |
0.81 |
| Oct 4, 1985 |
0.81 |
| Oct 3, 1985 |
0.81 |
| Oct 2, 1985 |
0.82 |
| Oct 1, 1985 |
0.82 |
| Sep 30, 1985 |
0.82 |
| Sep 27, 1985 |
0.82 |
| Sep 26, 1985 |
0.83 |
| Sep 25, 1985 |
0.83 |
| Sep 24, 1985 |
0.83 |
| Sep 23, 1985 |
0.83 |
| Sep 20, 1985 |
0.84 |
| Sep 19, 1985 |
0.84 |
| Sep 18, 1985 |
0.84 |
| Sep 17, 1985 |
0.85 |
| Sep 16, 1985 |
0.85 |
| Sep 13, 1985 |
0.86 |
| Sep 12, 1985 |
0.87 |
| Sep 11, 1985 |
0.87 |
| Sep 10, 1985 |
0.88 |
| Sep 9, 1985 |
0.89 |
| Sep 6, 1985 |
0.89 |
| Sep 5, 1985 |
0.90 |
| Sep 4, 1985 |
0.90 |
| Sep 3, 1985 |
0.91 |
| Aug 30, 1985 |
0.91 |
| Aug 29, 1985 |
0.91 |
| Aug 28, 1985 |
0.92 |
| Aug 27, 1985 |
0.92 |
| Aug 26, 1985 |
0.93 |
| Aug 23, 1985 |
0.93 |
| Aug 22, 1985 |
0.93 |
| Aug 21, 1985 |
0.93 |
| Aug 20, 1985 |
0.94 |
| Aug 19, 1985 |
0.94 |
| Aug 16, 1985 |
0.94 |
| Aug 15, 1985 |
0.95 |
| Aug 14, 1985 |
0.95 |
| Aug 13, 1985 |
0.95 |
| Aug 12, 1985 |
0.96 |
| Aug 9, 1985 |
0.96 |
| Aug 8, 1985 |
0.96 |
| Aug 7, 1985 |
0.97 |
| Aug 6, 1985 |
0.97 |
| Aug 5, 1985 |
0.97 |
| Aug 2, 1985 |
0.97 |
| Aug 1, 1985 |
0.97 |
| Jul 31, 1985 |
0.98 |
| Jul 30, 1985 |
0.98 |
| Jul 29, 1985 |
0.98 |
| Jul 26, 1985 |
0.99 |
| Jul 25, 1985 |
0.99 |
| Jul 24, 1985 |
0.99 |
| Jul 23, 1985 |
1.00 |
| Jul 22, 1985 |
1.00 |
| Jul 19, 1985 |
1.00 |
| Jul 18, 1985 |
1.00 |
| Jul 17, 1985 |
1.00 |
| Jul 16, 1985 |
1.01 |
| Jul 15, 1985 |
1.01 |
| Jul 12, 1985 |
1.02 |
| Jul 11, 1985 |
1.03 |
| Jul 10, 1985 |
1.03 |
| Jul 9, 1985 |
1.04 |
| Jul 8, 1985 |
1.05 |
| Jul 5, 1985 |
1.07 |
| Jul 3, 1985 |
1.08 |
| Jul 2, 1985 |
1.10 |
| Jul 1, 1985 |
1.11 |
| Jun 28, 1985 |
1.13 |
| Jun 27, 1985 |
1.14 |
| Jun 26, 1985 |
1.16 |
| Jun 25, 1985 |
1.17 |
| Jun 24, 1985 |
1.19 |
| Jun 21, 1985 |
1.20 |
| Jun 20, 1985 |
1.22 |
| Jun 19, 1985 |
1.24 |
| Jun 18, 1985 |
1.25 |
| Jun 17, 1985 |
1.27 |
| Jun 14, 1985 |
1.29 |
| Jun 13, 1985 |
1.31 |
| Jun 12, 1985 |
1.33 |
| Jun 11, 1985 |
1.34 |
| Jun 10, 1985 |
1.36 |
| Jun 7, 1985 |
1.38 |
| Jun 6, 1985 |
1.40 |
| Jun 5, 1985 |
1.41 |
| Jun 4, 1985 |
1.43 |
| Jun 3, 1985 |
1.44 |
| May 31, 1985 |
1.46 |
| May 30, 1985 |
1.47 |
| May 29, 1985 |
1.49 |
| May 28, 1985 |
1.50 |
| May 24, 1985 |
1.52 |
| May 23, 1985 |
1.54 |
| May 22, 1985 |
1.56 |
| May 21, 1985 |
1.58 |
| May 20, 1985 |
1.60 |
| May 17, 1985 |
1.61 |
| May 16, 1985 |
1.63 |
| May 15, 1985 |
1.65 |
| May 14, 1985 |
1.67 |
| May 13, 1985 |
1.69 |
| May 10, 1985 |
1.71 |
| May 9, 1985 |
1.72 |
| May 8, 1985 |
1.74 |
| May 7, 1985 |
1.76 |
| May 6, 1985 |
1.78 |
| May 3, 1985 |
1.80 |
| May 2, 1985 |
1.82 |
| May 1, 1985 |
1.84 |
| Apr 30, 1985 |
1.86 |
| Apr 29, 1985 |
1.87 |
| Apr 26, 1985 |
1.89 |
| Apr 25, 1985 |
1.91 |
| Apr 24, 1985 |
1.92 |
| Apr 23, 1985 |
1.93 |
| Apr 22, 1985 |
1.95 |
| Apr 19, 1985 |
1.96 |
| Apr 18, 1985 |
1.97 |
| Apr 17, 1985 |
1.98 |
| Apr 16, 1985 |
2.00 |
| Apr 15, 1985 |
2.01 |
| Apr 12, 1985 |
2.02 |
| Apr 11, 1985 |
2.04 |
| Apr 10, 1985 |
2.05 |
| Apr 9, 1985 |
2.06 |
| Apr 8, 1985 |
2.08 |
| Apr 4, 1985 |
2.09 |
| Apr 3, 1985 |
2.11 |
| Apr 2, 1985 |
2.12 |
| Apr 1, 1985 |
2.14 |
| Mar 29, 1985 |
2.15 |
| Mar 28, 1985 |
2.17 |
| Mar 27, 1985 |
2.18 |
| Mar 26, 1985 |
2.20 |
| Mar 25, 1985 |
2.21 |
| Mar 22, 1985 |
2.22 |
| Mar 21, 1985 |
2.24 |
| Mar 20, 1985 |
2.26 |
| Mar 19, 1985 |
2.27 |
| Mar 18, 1985 |
2.29 |
| Mar 15, 1985 |
2.31 |
| Mar 14, 1985 |
2.33 |
| Mar 13, 1985 |
2.35 |
| Mar 12, 1985 |
2.36 |
| Mar 11, 1985 |
2.38 |
| Mar 8, 1985 |
2.40 |
| Mar 7, 1985 |
2.41 |
| Mar 6, 1985 |
2.43 |
| Mar 5, 1985 |
2.44 |
| Mar 4, 1985 |
2.45 |
| Mar 1, 1985 |
2.47 |
| Feb 28, 1985 |
2.48 |
| Feb 27, 1985 |
2.50 |
| Feb 26, 1985 |
2.51 |
| Feb 25, 1985 |
2.53 |
| Feb 22, 1985 |
2.54 |
| Feb 21, 1985 |
2.55 |
| Feb 20, 1985 |
2.56 |
| Feb 19, 1985 |
2.58 |
| Feb 15, 1985 |
2.59 |
| Feb 14, 1985 |
2.61 |
| Feb 13, 1985 |
2.63 |
| Feb 12, 1985 |
2.64 |
| Feb 11, 1985 |
2.66 |
| Feb 8, 1985 |
2.67 |
| Feb 7, 1985 |
2.69 |
| Feb 6, 1985 |
2.71 |
| Feb 5, 1985 |
2.72 |
| Feb 4, 1985 |
2.74 |
| Feb 1, 1985 |
2.75 |
| Jan 31, 1985 |
2.76 |
| Jan 30, 1985 |
2.78 |
| Jan 29, 1985 |
2.79 |
| Jan 28, 1985 |
2.80 |
| Jan 25, 1985 |
2.81 |
| Jan 24, 1985 |
2.82 |
| Jan 23, 1985 |
2.83 |
| Jan 22, 1985 |
2.84 |
| Jan 21, 1985 |
2.84 |
| Jan 18, 1985 |
2.85 |
| Jan 17, 1985 |
2.86 |
| Jan 16, 1985 |
2.87 |
| Jan 15, 1985 |
2.88 |
| Jan 14, 1985 |
2.89 |
| Jan 11, 1985 |
2.89 |
| Jan 10, 1985 |
2.90 |
| Jan 9, 1985 |
2.90 |
| Jan 8, 1985 |
2.91 |
| Jan 7, 1985 |
2.91 |
| Jan 4, 1985 |
2.91 |
| Jan 3, 1985 |
2.92 |
| Jan 2, 1985 |
2.92 |
| Dec 31, 1984 |
2.91 |
| Dec 28, 1984 |
2.91 |
| Dec 27, 1984 |
2.91 |
