Advanced Micro Devices (AMD) DMA 100 (1980 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
274.47 |
| May 29, 2026 |
271.51 |
| May 28, 2026 |
268.56 |
| May 27, 2026 |
265.62 |
| May 26, 2026 |
262.80 |
| May 22, 2026 |
259.90 |
| May 21, 2026 |
257.39 |
| May 20, 2026 |
255.04 |
| May 19, 2026 |
252.72 |
| May 18, 2026 |
250.70 |
| May 15, 2026 |
248.63 |
| May 14, 2026 |
246.54 |
| May 13, 2026 |
244.04 |
| May 12, 2026 |
241.57 |
| May 11, 2026 |
239.18 |
| May 8, 2026 |
236.66 |
| May 7, 2026 |
234.22 |
| May 6, 2026 |
232.35 |
| May 5, 2026 |
230.35 |
| May 4, 2026 |
229.01 |
| May 1, 2026 |
227.81 |
| Apr 30, 2026 |
226.38 |
| Apr 29, 2026 |
225.00 |
| Apr 28, 2026 |
223.80 |
| Apr 27, 2026 |
222.72 |
| Apr 24, 2026 |
221.57 |
| Apr 23, 2026 |
220.27 |
| Apr 22, 2026 |
219.36 |
| Apr 21, 2026 |
218.39 |
| Apr 20, 2026 |
217.69 |
| Apr 17, 2026 |
216.98 |
| Apr 16, 2026 |
216.26 |
| Apr 15, 2026 |
215.71 |
| Apr 14, 2026 |
215.43 |
| Apr 13, 2026 |
215.29 |
| Apr 10, 2026 |
215.29 |
| Apr 9, 2026 |
215.32 |
| Apr 8, 2026 |
215.54 |
| Apr 7, 2026 |
215.60 |
| Apr 6, 2026 |
215.82 |
| Apr 2, 2026 |
215.95 |
| Apr 1, 2026 |
216.16 |
| Mar 31, 2026 |
216.62 |
| Mar 30, 2026 |
217.08 |
| Mar 27, 2026 |
217.72 |
| Mar 26, 2026 |
218.26 |
| Mar 25, 2026 |
218.77 |
| Mar 24, 2026 |
219.21 |
| Mar 23, 2026 |
219.74 |
| Mar 20, 2026 |
220.31 |
| Mar 19, 2026 |
220.82 |
| Mar 18, 2026 |
221.12 |
| Mar 17, 2026 |
221.43 |
| Mar 16, 2026 |
221.85 |
| Mar 13, 2026 |
222.29 |
| Mar 12, 2026 |
222.68 |
| Mar 11, 2026 |
223.05 |
| Mar 10, 2026 |
223.39 |
| Mar 9, 2026 |
223.54 |
| Mar 6, 2026 |
223.67 |
| Mar 5, 2026 |
223.90 |
| Mar 4, 2026 |
224.23 |
| Mar 3, 2026 |
224.57 |
| Mar 2, 2026 |
224.77 |
| Feb 27, 2026 |
224.83 |
| Feb 26, 2026 |
224.47 |
| Feb 25, 2026 |
224.13 |
| Feb 24, 2026 |
223.66 |
| Feb 23, 2026 |
223.14 |
| Feb 20, 2026 |
222.79 |
| Feb 19, 2026 |
222.38 |
| Feb 18, 2026 |
221.96 |
| Feb 17, 2026 |
221.57 |
| Feb 13, 2026 |
221.15 |
| Feb 12, 2026 |
220.67 |
| Feb 11, 2026 |
220.19 |
| Feb 10, 2026 |
219.63 |
| Feb 9, 2026 |
219.09 |
| Feb 6, 2026 |
218.53 |
| Feb 5, 2026 |
218.06 |
| Feb 4, 2026 |
217.72 |
| Feb 3, 2026 |
217.27 |
| Feb 2, 2026 |
216.45 |
| Jan 30, 2026 |
215.54 |
| Jan 29, 2026 |
214.69 |
| Jan 28, 2026 |
213.68 |
| Jan 27, 2026 |
212.77 |
| Jan 26, 2026 |
211.87 |
| Jan 23, 2026 |
210.98 |
| Jan 22, 2026 |
210.01 |
| Jan 21, 2026 |
209.16 |
| Jan 20, 2026 |
208.33 |
| Jan 16, 2026 |
207.68 |
| Jan 15, 2026 |
206.99 |
| Jan 14, 2026 |
206.39 |
| Jan 13, 2026 |
205.79 |
| Jan 12, 2026 |
205.24 |
| Jan 9, 2026 |
204.82 |
| Jan 8, 2026 |
204.55 |
| Jan 7, 2026 |
204.28 |
| Jan 6, 2026 |
203.99 |
| Jan 5, 2026 |
203.69 |
| Jan 2, 2026 |
203.23 |
| Dec 31, 2025 |
202.72 |
| Dec 30, 2025 |
202.31 |
| Dec 29, 2025 |
201.88 |
| Dec 26, 2025 |
201.35 |
| Dec 24, 2025 |
200.94 |
| Dec 23, 2025 |
200.56 |
| Dec 22, 2025 |
200.13 |
| Dec 19, 2025 |
199.74 |
| Dec 18, 2025 |
199.40 |
| Dec 17, 2025 |
199.17 |
| Dec 16, 2025 |
198.92 |
| Dec 15, 2025 |
198.50 |
| Dec 12, 2025 |
198.04 |
| Dec 11, 2025 |
197.52 |
| Dec 10, 2025 |
196.85 |
| Dec 9, 2025 |
196.21 |
| Dec 8, 2025 |
195.56 |
| Dec 5, 2025 |
194.96 |
| Dec 4, 2025 |
194.38 |
| Dec 3, 2025 |
193.77 |
| Dec 2, 2025 |
193.06 |
| Dec 1, 2025 |
192.37 |
| Nov 28, 2025 |
191.62 |
| Nov 26, 2025 |
190.82 |
| Nov 25, 2025 |
190.06 |
| Nov 24, 2025 |
189.35 |
| Nov 21, 2025 |
188.58 |
| Nov 20, 2025 |
187.92 |
| Nov 19, 2025 |
187.22 |
| Nov 18, 2025 |
186.41 |
| Nov 17, 2025 |
185.54 |
| Nov 14, 2025 |
184.57 |
| Nov 13, 2025 |
183.54 |
| Nov 12, 2025 |
182.44 |
| Nov 11, 2025 |
181.15 |
| Nov 10, 2025 |
180.06 |
| Nov 7, 2025 |
178.89 |
| Nov 6, 2025 |
177.82 |
| Nov 5, 2025 |
176.71 |
| Nov 4, 2025 |
175.31 |
| Nov 3, 2025 |
173.99 |
| Oct 31, 2025 |
172.61 |
| Oct 30, 2025 |
171.28 |
| Oct 29, 2025 |
169.95 |
| Oct 28, 2025 |
168.47 |
| Oct 27, 2025 |
167.04 |
| Oct 24, 2025 |
165.63 |
| Oct 23, 2025 |
164.28 |
| Oct 22, 2025 |
163.07 |
| Oct 21, 2025 |
161.88 |
| Oct 20, 2025 |
160.63 |
| Oct 17, 2025 |
159.35 |
| Oct 16, 2025 |
158.16 |
| Oct 15, 2025 |
156.92 |
| Oct 14, 2025 |
155.64 |
| Oct 13, 2025 |
154.58 |
| Oct 10, 2025 |
153.55 |
| Oct 9, 2025 |
152.55 |
| Oct 8, 2025 |
151.40 |
| Oct 7, 2025 |
150.19 |
| Oct 6, 2025 |
149.25 |
| Oct 3, 2025 |
148.34 |
| Oct 2, 2025 |
147.77 |
| Oct 1, 2025 |
147.10 |
| Sep 30, 2025 |
146.48 |
| Sep 29, 2025 |
145.87 |
| Sep 26, 2025 |
145.24 |
| Sep 25, 2025 |
144.65 |
| Sep 24, 2025 |
144.03 |
| Sep 23, 2025 |
143.38 |
| Sep 22, 2025 |
142.75 |
| Sep 19, 2025 |
142.11 |
| Sep 18, 2025 |
141.50 |
| Sep 17, 2025 |
140.89 |
| Sep 16, 2025 |
140.24 |
| Sep 15, 2025 |
139.54 |
| Sep 12, 2025 |
138.79 |
| Sep 11, 2025 |
138.06 |
| Sep 10, 2025 |
137.38 |
| Sep 9, 2025 |
136.67 |
| Sep 8, 2025 |
136.06 |
| Sep 5, 2025 |
135.49 |
| Sep 4, 2025 |
134.92 |
| Sep 3, 2025 |
134.18 |
| Sep 2, 2025 |
133.53 |
| Aug 29, 2025 |
132.69 |
| Aug 28, 2025 |
131.90 |
| Aug 27, 2025 |
131.07 |
| Aug 26, 2025 |
130.34 |
| Aug 25, 2025 |
129.70 |
| Aug 22, 2025 |
129.10 |
| Aug 21, 2025 |
128.45 |
| Aug 20, 2025 |
127.84 |
| Aug 19, 2025 |
127.26 |
| Aug 18, 2025 |
126.69 |
| Aug 15, 2025 |
126.08 |
| Aug 14, 2025 |
125.44 |
| Aug 13, 2025 |
124.70 |
| Aug 12, 2025 |
123.93 |
| Aug 11, 2025 |
123.24 |
| Aug 8, 2025 |
122.55 |
| Aug 7, 2025 |
121.87 |
| Aug 6, 2025 |
121.15 |
| Aug 5, 2025 |
120.50 |
| Aug 4, 2025 |
119.77 |
| Aug 1, 2025 |
118.97 |
| Jul 31, 2025 |
118.22 |
| Jul 30, 2025 |
117.46 |
| Jul 29, 2025 |
116.65 |
| Jul 28, 2025 |
115.89 |
| Jul 25, 2025 |
115.16 |
| Jul 24, 2025 |
114.48 |
| Jul 23, 2025 |
113.86 |
| Jul 22, 2025 |
113.27 |
| Jul 21, 2025 |
112.77 |
| Jul 18, 2025 |
112.24 |
| Jul 17, 2025 |
111.75 |
| Jul 16, 2025 |
111.25 |
| Jul 15, 2025 |
110.79 |
| Jul 14, 2025 |
110.39 |
| Jul 11, 2025 |
110.07 |
| Jul 10, 2025 |
109.73 |
| Jul 9, 2025 |
109.41 |
| Jul 8, 2025 |
109.14 |
| Jul 7, 2025 |
108.87 |
| Jul 3, 2025 |
108.63 |
| Jul 2, 2025 |
108.33 |
| Jul 1, 2025 |
108.04 |
| Jun 30, 2025 |
107.80 |
| Jun 27, 2025 |
107.58 |
| Jun 26, 2025 |
107.28 |
| Jun 25, 2025 |
107.01 |
| Jun 24, 2025 |
106.76 |
| Jun 23, 2025 |
106.55 |
| Jun 20, 2025 |
106.40 |
| Jun 18, 2025 |
106.26 |
| Jun 17, 2025 |
106.22 |
| Jun 16, 2025 |
106.18 |
| Jun 13, 2025 |
106.16 |
| Jun 12, 2025 |
106.22 |
| Jun 11, 2025 |
106.25 |
| Jun 10, 2025 |
106.22 |
| Jun 9, 2025 |
106.19 |
| Jun 6, 2025 |
106.13 |
| Jun 5, 2025 |
106.14 |
| Jun 4, 2025 |
106.15 |
| Jun 3, 2025 |
106.18 |
| Jun 2, 2025 |
106.28 |
| May 30, 2025 |
106.43 |
| May 29, 2025 |
106.58 |
| May 28, 2025 |
106.65 |
| May 27, 2025 |
106.73 |
| May 23, 2025 |
106.81 |
| May 22, 2025 |
106.96 |
| May 21, 2025 |
107.10 |
| May 20, 2025 |
107.24 |
| May 19, 2025 |
107.36 |
| May 16, 2025 |
107.40 |
| May 15, 2025 |
107.42 |
| May 14, 2025 |
107.48 |
| May 13, 2025 |
107.55 |
| May 12, 2025 |
107.70 |
| May 9, 2025 |
107.88 |
| May 8, 2025 |
108.16 |
| May 7, 2025 |
108.45 |
| May 6, 2025 |
108.72 |
| May 5, 2025 |
109.04 |
| May 2, 2025 |
109.42 |
| May 1, 2025 |
109.85 |
| Apr 30, 2025 |
110.32 |
| Apr 29, 2025 |
110.77 |
| Apr 28, 2025 |
111.23 |
| Apr 25, 2025 |
111.64 |
| Apr 24, 2025 |
112.03 |
| Apr 23, 2025 |
112.46 |
| Apr 22, 2025 |
112.97 |
| Apr 21, 2025 |
113.49 |
| Apr 17, 2025 |
114.01 |
| Apr 16, 2025 |
114.51 |
| Apr 15, 2025 |
115.02 |
| Apr 14, 2025 |
115.46 |
| Apr 11, 2025 |
115.86 |
| Apr 10, 2025 |
116.32 |
| Apr 9, 2025 |
116.82 |
| Apr 8, 2025 |
117.29 |
| Apr 7, 2025 |
117.98 |
| Apr 4, 2025 |
118.63 |
| Apr 3, 2025 |
119.27 |
| Apr 2, 2025 |
119.78 |
| Apr 1, 2025 |
120.17 |
| Mar 31, 2025 |
120.55 |
| Mar 28, 2025 |
120.94 |
| Mar 27, 2025 |
121.35 |
| Mar 26, 2025 |
121.77 |
| Mar 25, 2025 |
122.33 |
| Mar 24, 2025 |
122.78 |
| Mar 21, 2025 |
123.20 |
| Mar 20, 2025 |
123.67 |
| Mar 19, 2025 |
124.13 |
| Mar 18, 2025 |
124.61 |
| Mar 17, 2025 |
125.15 |
| Mar 14, 2025 |
125.67 |
| Mar 13, 2025 |
126.22 |
| Mar 12, 2025 |
126.80 |
| Mar 11, 2025 |
127.36 |
| Mar 10, 2025 |
128.04 |
| Mar 7, 2025 |
128.75 |
| Mar 6, 2025 |
129.39 |
| Mar 5, 2025 |
130.12 |
| Mar 4, 2025 |
130.83 |
| Mar 3, 2025 |
131.53 |
| Feb 28, 2025 |
132.26 |
| Feb 27, 2025 |
132.89 |
| Feb 26, 2025 |
133.49 |
| Feb 25, 2025 |
134.04 |
| Feb 24, 2025 |
134.64 |
| Feb 21, 2025 |
135.20 |
| Feb 20, 2025 |
135.77 |
| Feb 19, 2025 |
136.25 |
| Feb 18, 2025 |
136.68 |
| Feb 14, 2025 |
137.11 |
| Feb 13, 2025 |
137.54 |
| Feb 12, 2025 |
137.99 |
| Feb 11, 2025 |
138.35 |
| Feb 10, 2025 |
138.75 |
| Feb 7, 2025 |
139.16 |
| Feb 6, 2025 |
139.61 |
| Feb 5, 2025 |
140.02 |
| Feb 4, 2025 |
140.40 |
| Feb 3, 2025 |
140.63 |
| Jan 31, 2025 |
140.87 |
| Jan 30, 2025 |
141.05 |
| Jan 29, 2025 |
141.26 |
| Jan 28, 2025 |
141.49 |
| Jan 27, 2025 |
141.72 |
| Jan 24, 2025 |
142.06 |
| Jan 23, 2025 |
142.28 |
| Jan 22, 2025 |
142.52 |
| Jan 21, 2025 |
142.78 |
| Jan 17, 2025 |
143.06 |
| Jan 16, 2025 |
143.40 |
| Jan 15, 2025 |
143.73 |
| Jan 14, 2025 |
144.11 |
| Jan 13, 2025 |
144.51 |
| Jan 10, 2025 |
144.89 |
| Jan 8, 2025 |
145.22 |
| Jan 7, 2025 |
145.47 |
| Jan 6, 2025 |
145.60 |
| Jan 3, 2025 |
145.72 |
| Jan 2, 2025 |
145.83 |
| Dec 31, 2024 |
145.97 |
| Dec 30, 2024 |
146.13 |
| Dec 27, 2024 |
146.19 |
| Dec 26, 2024 |
146.24 |
| Dec 24, 2024 |
146.34 |
| Dec 23, 2024 |
146.40 |
| Dec 20, 2024 |
146.48 |
| Dec 19, 2024 |
146.73 |
| Dec 18, 2024 |
146.93 |
| Dec 17, 2024 |
147.11 |
| Dec 16, 2024 |
147.26 |
| Dec 13, 2024 |
147.38 |
| Dec 12, 2024 |
147.55 |
| Dec 11, 2024 |
147.79 |
| Dec 10, 2024 |
148.04 |
| Dec 9, 2024 |
148.28 |
| Dec 6, 2024 |
148.53 |
| Dec 5, 2024 |
148.74 |
| Dec 4, 2024 |
149.10 |
| Dec 3, 2024 |
149.46 |
| Dec 2, 2024 |
149.86 |
| Nov 29, 2024 |
150.26 |
| Nov 27, 2024 |
150.72 |
| Nov 26, 2024 |
151.13 |
| Nov 25, 2024 |
151.54 |
| Nov 22, 2024 |
151.85 |
| Nov 21, 2024 |
152.10 |
| Nov 20, 2024 |
152.37 |
| Nov 19, 2024 |
152.57 |
| Nov 18, 2024 |
152.80 |
| Nov 15, 2024 |
153.01 |
| Nov 14, 2024 |
153.23 |
| Nov 13, 2024 |
153.45 |
| Nov 12, 2024 |
153.66 |
| Nov 11, 2024 |
153.83 |
| Nov 8, 2024 |
153.98 |
| Nov 7, 2024 |
154.04 |
| Nov 6, 2024 |
154.13 |
| Nov 5, 2024 |
154.28 |
| Nov 4, 2024 |
154.46 |
| Nov 1, 2024 |
154.65 |
| Oct 31, 2024 |
154.82 |
| Oct 30, 2024 |
154.99 |
| Oct 29, 2024 |
155.18 |
| Oct 28, 2024 |
155.18 |
| Oct 25, 2024 |
155.25 |
| Oct 24, 2024 |
155.28 |
| Oct 23, 2024 |
155.39 |
| Oct 22, 2024 |
155.53 |
| Oct 21, 2024 |
155.65 |
| Oct 18, 2024 |
155.72 |
| Oct 17, 2024 |
155.88 |
| Oct 16, 2024 |
155.98 |
| Oct 15, 2024 |
156.03 |
| Oct 14, 2024 |
156.11 |
| Oct 11, 2024 |
156.11 |
| Oct 10, 2024 |
156.09 |
| Oct 9, 2024 |
156.10 |
| Oct 8, 2024 |
156.01 |
| Oct 7, 2024 |
155.88 |
| Oct 4, 2024 |
155.70 |
| Oct 3, 2024 |
155.50 |
| Oct 2, 2024 |
155.39 |
| Oct 1, 2024 |
155.32 |
| Sep 30, 2024 |
155.25 |
| Sep 27, 2024 |
155.16 |
| Sep 26, 2024 |
155.07 |
| Sep 25, 2024 |
154.90 |
| Sep 24, 2024 |
154.74 |
| Sep 23, 2024 |
154.60 |
| Sep 20, 2024 |
154.62 |
| Sep 19, 2024 |
154.66 |
| Sep 18, 2024 |
154.67 |
| Sep 17, 2024 |
154.72 |
| Sep 16, 2024 |
154.73 |
| Sep 13, 2024 |
154.74 |
| Sep 12, 2024 |
154.70 |
| Sep 11, 2024 |
154.66 |
| Sep 10, 2024 |
154.71 |
| Sep 9, 2024 |
154.82 |
| Sep 6, 2024 |
155.07 |
| Sep 5, 2024 |
155.33 |
| Sep 4, 2024 |
155.57 |
| Sep 3, 2024 |
155.87 |
| Aug 30, 2024 |
156.17 |
| Aug 29, 2024 |
156.39 |
| Aug 28, 2024 |
156.64 |
| Aug 27, 2024 |
156.88 |
| Aug 26, 2024 |
157.03 |
| Aug 23, 2024 |
157.34 |
| Aug 22, 2024 |
157.58 |
| Aug 21, 2024 |
157.89 |
| Aug 20, 2024 |
158.12 |
| Aug 19, 2024 |
158.35 |
| Aug 16, 2024 |
158.58 |
| Aug 15, 2024 |
158.88 |
| Aug 14, 2024 |
159.20 |
| Aug 13, 2024 |
159.58 |
| Aug 12, 2024 |
159.97 |
| Aug 9, 2024 |
160.41 |
| Aug 8, 2024 |
160.98 |
| Aug 7, 2024 |
161.52 |
| Aug 6, 2024 |
162.11 |
| Aug 5, 2024 |
162.75 |
| Aug 2, 2024 |
163.43 |
| Aug 1, 2024 |
164.09 |
| Jul 31, 2024 |
164.84 |
| Jul 30, 2024 |
165.51 |
| Jul 29, 2024 |
166.23 |
| Jul 26, 2024 |
166.88 |
| Jul 25, 2024 |
167.54 |
| Jul 24, 2024 |
168.18 |
| Jul 23, 2024 |
168.66 |
| Jul 22, 2024 |
168.89 |
| Jul 19, 2024 |
169.11 |
| Jul 18, 2024 |
169.35 |
| Jul 17, 2024 |
169.56 |
| Jul 16, 2024 |
169.78 |
| Jul 15, 2024 |
169.65 |
| Jul 12, 2024 |
169.51 |
| Jul 11, 2024 |
169.43 |
| Jul 10, 2024 |
169.38 |
| Jul 9, 2024 |
169.33 |
| Jul 8, 2024 |
169.27 |
| Jul 5, 2024 |
169.20 |
| Jul 3, 2024 |
169.21 |
| Jul 2, 2024 |
169.26 |
| Jul 1, 2024 |
169.33 |
| Jun 28, 2024 |
169.43 |
| Jun 27, 2024 |
169.55 |
| Jun 26, 2024 |
169.73 |
| Jun 25, 2024 |
169.86 |
| Jun 24, 2024 |
169.94 |
| Jun 21, 2024 |
170.06 |
| Jun 20, 2024 |
170.22 |
| Jun 18, 2024 |
170.38 |
| Jun 17, 2024 |
170.63 |
| Jun 14, 2024 |
170.83 |
| Jun 13, 2024 |
170.92 |
| Jun 12, 2024 |
171.00 |
| Jun 11, 2024 |
171.14 |
| Jun 10, 2024 |
171.18 |
| Jun 7, 2024 |
171.18 |
| Jun 6, 2024 |
171.09 |
| Jun 5, 2024 |
170.89 |
| Jun 4, 2024 |
170.70 |
| Jun 3, 2024 |
170.59 |
| May 31, 2024 |
170.45 |
| May 30, 2024 |
170.24 |
| May 29, 2024 |
169.96 |
| May 28, 2024 |
169.67 |
| May 24, 2024 |
169.30 |
| May 23, 2024 |
169.03 |
| May 22, 2024 |
168.90 |
| May 21, 2024 |
168.73 |
| May 20, 2024 |
168.54 |
| May 17, 2024 |
168.31 |
| May 16, 2024 |
168.06 |
| May 15, 2024 |
167.84 |
| May 14, 2024 |
167.60 |
| May 13, 2024 |
167.47 |
| May 10, 2024 |
167.35 |
| May 9, 2024 |
167.22 |
| May 8, 2024 |
167.08 |
| May 7, 2024 |
166.92 |
| May 6, 2024 |
166.75 |
| May 3, 2024 |
166.54 |
| May 2, 2024 |
166.32 |
| May 1, 2024 |
166.15 |
| Apr 30, 2024 |
165.87 |
| Apr 29, 2024 |
165.47 |
| Apr 26, 2024 |
165.06 |
| Apr 25, 2024 |
164.70 |
| Apr 24, 2024 |
164.37 |
| Apr 23, 2024 |
164.09 |
| Apr 22, 2024 |
163.79 |
| Apr 19, 2024 |
163.53 |
| Apr 18, 2024 |
163.28 |
| Apr 17, 2024 |
162.96 |
| Apr 16, 2024 |
162.61 |
| Apr 15, 2024 |
162.19 |
| Apr 12, 2024 |
161.79 |
| Apr 11, 2024 |
161.36 |
| Apr 10, 2024 |
160.83 |
| Apr 9, 2024 |
160.36 |
| Apr 8, 2024 |
159.82 |
| Apr 5, 2024 |
159.31 |
| Apr 4, 2024 |
158.74 |
| Apr 3, 2024 |
158.22 |
| Apr 2, 2024 |
157.54 |
| Apr 1, 2024 |
156.87 |
| Mar 28, 2024 |
156.16 |
| Mar 27, 2024 |
155.44 |
| Mar 26, 2024 |
154.72 |
| Mar 25, 2024 |
153.93 |
| Mar 22, 2024 |
153.10 |
| Mar 21, 2024 |
152.27 |
| Mar 20, 2024 |
151.42 |
| Mar 19, 2024 |
150.58 |
| Mar 18, 2024 |
149.79 |
| Mar 15, 2024 |
148.88 |
| Mar 14, 2024 |
147.99 |
| Mar 13, 2024 |
147.14 |
| Mar 12, 2024 |
146.22 |
| Mar 11, 2024 |
145.24 |
| Mar 8, 2024 |
144.32 |
| Mar 7, 2024 |
143.30 |
| Mar 6, 2024 |
142.27 |
| Mar 5, 2024 |
141.25 |
| Mar 4, 2024 |
140.29 |
| Mar 1, 2024 |
139.30 |
| Feb 29, 2024 |
138.35 |
| Feb 28, 2024 |
137.45 |
| Feb 27, 2024 |
136.73 |
| Feb 26, 2024 |
135.95 |
| Feb 23, 2024 |
135.22 |
| Feb 22, 2024 |
134.48 |
| Feb 21, 2024 |
133.69 |
| Feb 20, 2024 |
133.03 |
| Feb 16, 2024 |
132.33 |
| Feb 15, 2024 |
131.57 |
| Feb 14, 2024 |
130.76 |
| Feb 13, 2024 |
129.94 |
| Feb 12, 2024 |
129.22 |
| Feb 9, 2024 |
128.52 |
| Feb 8, 2024 |
127.82 |
| Feb 7, 2024 |
127.14 |
| Feb 6, 2024 |
126.50 |
| Feb 5, 2024 |
125.90 |
| Feb 2, 2024 |
125.21 |
| Feb 1, 2024 |
124.48 |
| Jan 31, 2024 |
123.84 |
| Jan 30, 2024 |
123.23 |
| Jan 29, 2024 |
122.60 |
| Jan 26, 2024 |
121.93 |
| Jan 25, 2024 |
121.25 |
| Jan 24, 2024 |
120.51 |
| Jan 23, 2024 |
119.79 |
| Jan 22, 2024 |
119.17 |
| Jan 19, 2024 |
118.51 |
| Jan 18, 2024 |
117.79 |
| Jan 17, 2024 |
117.18 |
| Jan 16, 2024 |
116.67 |
| Jan 12, 2024 |
116.14 |
| Jan 11, 2024 |
115.76 |
| Jan 10, 2024 |
115.33 |
| Jan 9, 2024 |
114.89 |
| Jan 8, 2024 |
114.47 |
| Jan 5, 2024 |
114.12 |
| Jan 4, 2024 |
113.86 |
| Jan 3, 2024 |
113.57 |
| Jan 2, 2024 |
113.32 |
| Dec 29, 2023 |
113.04 |
| Dec 28, 2023 |
112.70 |
| Dec 27, 2023 |
112.38 |
| Dec 26, 2023 |
112.08 |
| Dec 22, 2023 |
111.78 |
| Dec 21, 2023 |
111.47 |
| Dec 20, 2023 |
111.25 |
| Dec 19, 2023 |
111.04 |
| Dec 18, 2023 |
110.77 |
| Dec 15, 2023 |
110.49 |
| Dec 14, 2023 |
110.20 |
| Dec 13, 2023 |
109.95 |
| Dec 12, 2023 |
109.67 |
| Dec 11, 2023 |
109.41 |
| Dec 8, 2023 |
109.16 |
| Dec 7, 2023 |
109.04 |
| Dec 6, 2023 |
108.94 |
| Dec 5, 2023 |
108.95 |
| Dec 4, 2023 |
108.93 |
| Dec 1, 2023 |
108.90 |
| Nov 30, 2023 |
108.83 |
| Nov 29, 2023 |
108.73 |
| Nov 28, 2023 |
108.63 |
| Nov 27, 2023 |
108.54 |
| Nov 24, 2023 |
108.45 |
| Nov 22, 2023 |
108.37 |
| Nov 21, 2023 |
108.30 |
| Nov 20, 2023 |
108.25 |
| Nov 17, 2023 |
108.14 |
| Nov 16, 2023 |
108.04 |
| Nov 15, 2023 |
107.95 |
| Nov 14, 2023 |
107.84 |
| Nov 13, 2023 |
107.74 |
| Nov 10, 2023 |
107.68 |
| Nov 9, 2023 |
107.62 |
| Nov 8, 2023 |
107.67 |
| Nov 7, 2023 |
107.74 |
| Nov 6, 2023 |
107.84 |
| Nov 3, 2023 |
108.00 |
| Nov 2, 2023 |
108.12 |
| Nov 1, 2023 |
108.34 |
| Oct 31, 2023 |
108.50 |
| Oct 30, 2023 |
108.73 |
| Oct 27, 2023 |
108.95 |
| Oct 26, 2023 |
109.22 |
| Oct 25, 2023 |
109.47 |
| Oct 24, 2023 |
109.68 |
| Oct 23, 2023 |
109.86 |
| Oct 20, 2023 |
110.04 |
| Oct 19, 2023 |
110.28 |
| Oct 18, 2023 |
110.53 |
| Oct 17, 2023 |
110.71 |
| Oct 16, 2023 |
110.74 |
| Oct 13, 2023 |
110.76 |
| Oct 12, 2023 |
110.78 |
| Oct 11, 2023 |
110.75 |
| Oct 10, 2023 |
110.75 |
| Oct 9, 2023 |
110.70 |
| Oct 6, 2023 |
110.64 |
| Oct 5, 2023 |
110.54 |
| Oct 4, 2023 |
110.47 |
| Oct 3, 2023 |
110.40 |
| Oct 2, 2023 |
110.37 |
| Sep 29, 2023 |
110.29 |
| Sep 28, 2023 |
110.21 |
| Sep 27, 2023 |
110.08 |
| Sep 26, 2023 |
109.96 |
| Sep 25, 2023 |
109.82 |
| Sep 22, 2023 |
109.75 |
| Sep 21, 2023 |
109.68 |
| Sep 20, 2023 |
109.61 |
| Sep 19, 2023 |
109.48 |
| Sep 18, 2023 |
109.33 |
| Sep 15, 2023 |
109.14 |
| Sep 14, 2023 |
109.00 |
| Sep 13, 2023 |
108.82 |
| Sep 12, 2023 |
108.65 |
| Sep 11, 2023 |
108.49 |
| Sep 8, 2023 |
108.34 |
| Sep 7, 2023 |
108.17 |
| Sep 6, 2023 |
108.03 |
| Sep 5, 2023 |
107.85 |
| Sep 1, 2023 |
107.67 |
| Aug 31, 2023 |
107.51 |
| Aug 30, 2023 |
107.41 |
| Aug 29, 2023 |
107.27 |
| Aug 28, 2023 |
107.14 |
| Aug 25, 2023 |
107.07 |
| Aug 24, 2023 |
107.01 |
| Aug 23, 2023 |
106.98 |
| Aug 22, 2023 |
106.86 |
| Aug 21, 2023 |
106.76 |
| Aug 18, 2023 |
106.63 |
| Aug 17, 2023 |
106.54 |
| Aug 16, 2023 |
106.47 |
| Aug 15, 2023 |
106.41 |
| Aug 14, 2023 |
106.27 |
| Aug 11, 2023 |
106.11 |
| Aug 10, 2023 |
106.00 |
| Aug 9, 2023 |
105.88 |
| Aug 8, 2023 |
105.74 |
| Aug 7, 2023 |
105.50 |
| Aug 4, 2023 |
105.21 |
| Aug 3, 2023 |
104.87 |
| Aug 2, 2023 |
104.57 |
| Aug 1, 2023 |
104.31 |
| Jul 31, 2023 |
103.99 |
| Jul 28, 2023 |
103.67 |
| Jul 27, 2023 |
103.35 |
| Jul 26, 2023 |
103.05 |
| Jul 25, 2023 |
102.76 |
| Jul 24, 2023 |
102.41 |
| Jul 21, 2023 |
102.09 |
| Jul 20, 2023 |
101.77 |
| Jul 19, 2023 |
101.45 |
| Jul 18, 2023 |
101.08 |
| Jul 17, 2023 |
100.67 |
| Jul 14, 2023 |
100.25 |
| Jul 13, 2023 |
99.88 |
| Jul 12, 2023 |
99.52 |
| Jul 11, 2023 |
99.22 |
| Jul 10, 2023 |
98.97 |
| Jul 7, 2023 |
98.67 |
| Jul 6, 2023 |
98.35 |
| Jul 5, 2023 |
98.05 |
| Jul 3, 2023 |
97.75 |
| Jun 30, 2023 |
97.45 |
| Jun 29, 2023 |
97.15 |
| Jun 28, 2023 |
96.90 |
| Jun 27, 2023 |
96.68 |
| Jun 26, 2023 |
96.42 |
| Jun 23, 2023 |
96.10 |
| Jun 22, 2023 |
95.72 |
| Jun 21, 2023 |
95.37 |
| Jun 20, 2023 |
95.00 |
| Jun 16, 2023 |
94.56 |
| Jun 15, 2023 |
94.11 |
| Jun 14, 2023 |
93.63 |
| Jun 13, 2023 |
93.06 |
| Jun 12, 2023 |
92.49 |
| Jun 9, 2023 |
91.90 |
| Jun 8, 2023 |
91.37 |
| Jun 7, 2023 |
90.87 |
| Jun 6, 2023 |
90.40 |
| Jun 5, 2023 |
89.85 |
| Jun 2, 2023 |
89.35 |
| Jun 1, 2023 |
88.84 |
| May 31, 2023 |
88.29 |
| May 30, 2023 |
87.73 |
| May 26, 2023 |
87.12 |
| May 25, 2023 |
86.49 |
| May 24, 2023 |
85.94 |
| May 23, 2023 |
85.50 |
| May 22, 2023 |
85.05 |
| May 19, 2023 |
84.60 |
| May 18, 2023 |
84.19 |
| May 17, 2023 |
83.75 |
| May 16, 2023 |
83.39 |
| May 15, 2023 |
83.02 |
| May 12, 2023 |
82.69 |
| May 11, 2023 |
82.39 |
| May 10, 2023 |
82.09 |
| May 9, 2023 |
81.81 |
| May 8, 2023 |
81.57 |
| May 5, 2023 |
81.33 |
| May 4, 2023 |
81.12 |
| May 3, 2023 |
80.96 |
| May 2, 2023 |
80.84 |
| May 1, 2023 |
80.64 |
| Apr 28, 2023 |
80.48 |
| Apr 27, 2023 |
80.34 |
| Apr 26, 2023 |
80.24 |
| Apr 25, 2023 |
80.16 |
| Apr 24, 2023 |
80.05 |
| Apr 21, 2023 |
79.91 |
| Apr 20, 2023 |
79.78 |
| Apr 19, 2023 |
79.64 |
| Apr 18, 2023 |
79.49 |
| Apr 17, 2023 |
79.32 |
| Apr 14, 2023 |
79.16 |
| Apr 13, 2023 |
78.98 |
| Apr 12, 2023 |
78.78 |
| Apr 11, 2023 |
78.62 |
| Apr 10, 2023 |
78.42 |
| Apr 6, 2023 |
78.19 |
| Apr 5, 2023 |
77.95 |
| Apr 4, 2023 |
77.62 |
| Apr 3, 2023 |
77.30 |
| Mar 31, 2023 |
76.97 |
| Mar 30, 2023 |
76.61 |
| Mar 29, 2023 |
76.23 |
| Mar 28, 2023 |
75.86 |
| Mar 27, 2023 |
75.51 |
| Mar 24, 2023 |
75.14 |
| Mar 23, 2023 |
74.78 |
| Mar 22, 2023 |
74.37 |
| Mar 21, 2023 |
73.99 |
| Mar 20, 2023 |
73.64 |
| Mar 17, 2023 |
73.26 |
| Mar 16, 2023 |
72.87 |
| Mar 15, 2023 |
72.48 |
| Mar 14, 2023 |
72.16 |
| Mar 13, 2023 |
71.86 |
| Mar 10, 2023 |
71.62 |
| Mar 9, 2023 |
71.36 |
| Mar 8, 2023 |
71.10 |
| Mar 7, 2023 |
70.83 |
| Mar 6, 2023 |
70.58 |
| Mar 3, 2023 |
70.35 |
| Mar 2, 2023 |
70.12 |
| Mar 1, 2023 |
69.99 |
| Feb 28, 2023 |
69.89 |
| Feb 27, 2023 |
69.78 |
| Feb 24, 2023 |
69.66 |
| Feb 23, 2023 |
69.51 |
| Feb 22, 2023 |
69.35 |
| Feb 21, 2023 |
69.27 |
| Feb 17, 2023 |
69.18 |
| Feb 16, 2023 |
69.05 |
| Feb 15, 2023 |
68.93 |
| Feb 14, 2023 |
68.78 |
| Feb 13, 2023 |
68.66 |
| Feb 10, 2023 |
68.58 |
| Feb 9, 2023 |
68.54 |
| Feb 8, 2023 |
68.47 |
| Feb 7, 2023 |
68.39 |
| Feb 6, 2023 |
68.30 |
| Feb 3, 2023 |
68.24 |
| Feb 2, 2023 |
68.22 |
| Feb 1, 2023 |
68.19 |
| Jan 31, 2023 |
68.17 |
| Jan 30, 2023 |
68.22 |
| Jan 27, 2023 |
68.28 |
| Jan 26, 2023 |
68.33 |
| Jan 25, 2023 |
68.40 |
| Jan 24, 2023 |
68.50 |
| Jan 23, 2023 |
68.62 |
| Jan 20, 2023 |
68.74 |
| Jan 19, 2023 |
68.96 |
| Jan 18, 2023 |
69.25 |
| Jan 17, 2023 |
69.47 |
| Jan 13, 2023 |
69.68 |
| Jan 12, 2023 |
69.90 |
| Jan 11, 2023 |
70.15 |
| Jan 10, 2023 |
70.46 |
| Jan 9, 2023 |
70.77 |
| Jan 6, 2023 |
71.10 |
| Jan 5, 2023 |
71.47 |
| Jan 4, 2023 |
71.85 |
| Jan 3, 2023 |
72.19 |
| Dec 30, 2022 |
72.54 |
| Dec 29, 2022 |
72.84 |
| Dec 28, 2022 |
73.20 |
| Dec 27, 2022 |
73.59 |
| Dec 23, 2022 |
74.00 |
| Dec 22, 2022 |
74.34 |
| Dec 21, 2022 |
74.69 |
| Dec 20, 2022 |
74.98 |
| Dec 19, 2022 |
75.28 |
| Dec 16, 2022 |
75.55 |
| Dec 15, 2022 |
75.79 |
| Dec 14, 2022 |
75.98 |
| Dec 13, 2022 |
76.16 |
| Dec 12, 2022 |
76.33 |
| Dec 9, 2022 |
76.53 |
| Dec 8, 2022 |
76.74 |
| Dec 7, 2022 |
76.90 |
| Dec 6, 2022 |
77.01 |
| Dec 5, 2022 |
77.12 |
| Dec 2, 2022 |
77.17 |
| Dec 1, 2022 |
77.19 |
| Nov 30, 2022 |
77.18 |
| Nov 29, 2022 |
77.17 |
| Nov 28, 2022 |
77.23 |
| Nov 25, 2022 |
77.29 |
| Nov 23, 2022 |
77.30 |
| Nov 22, 2022 |
77.28 |
| Nov 21, 2022 |
77.27 |
| Nov 18, 2022 |
77.31 |
| Nov 17, 2022 |
77.35 |
| Nov 16, 2022 |
77.42 |
| Nov 15, 2022 |
77.56 |
| Nov 14, 2022 |
77.66 |
| Nov 11, 2022 |
77.75 |
| Nov 10, 2022 |
77.87 |
| Nov 9, 2022 |
78.02 |
| Nov 8, 2022 |
78.24 |
| Nov 7, 2022 |
78.42 |
| Nov 4, 2022 |
78.68 |
| Nov 3, 2022 |
78.93 |
| Nov 2, 2022 |
79.20 |
| Nov 1, 2022 |
79.56 |
| Oct 31, 2022 |
79.95 |
| Oct 28, 2022 |
80.37 |
| Oct 27, 2022 |
80.80 |
| Oct 26, 2022 |
81.27 |
| Oct 25, 2022 |
81.74 |
| Oct 24, 2022 |
82.21 |
| Oct 21, 2022 |
82.63 |
| Oct 20, 2022 |
83.06 |
| Oct 19, 2022 |
83.51 |
| Oct 18, 2022 |
83.92 |
| Oct 17, 2022 |
84.27 |
| Oct 14, 2022 |
84.60 |
| Oct 13, 2022 |
85.00 |
| Oct 12, 2022 |
85.34 |
| Oct 11, 2022 |
85.73 |
| Oct 10, 2022 |
86.12 |
| Oct 7, 2022 |
86.56 |
| Oct 6, 2022 |
86.92 |
| Oct 5, 2022 |
87.19 |
| Oct 4, 2022 |
87.38 |
| Oct 3, 2022 |
87.58 |
| Sep 30, 2022 |
87.81 |
| Sep 29, 2022 |
88.04 |
| Sep 28, 2022 |
88.35 |
| Sep 27, 2022 |
88.61 |
| Sep 26, 2022 |
88.93 |
| Sep 23, 2022 |
89.18 |
| Sep 22, 2022 |
89.40 |
| Sep 21, 2022 |
89.56 |
| Sep 20, 2022 |
89.71 |
| Sep 19, 2022 |
89.81 |
| Sep 16, 2022 |
89.89 |
| Sep 15, 2022 |
90.03 |
| Sep 14, 2022 |
90.15 |
| Sep 13, 2022 |
90.27 |
| Sep 12, 2022 |
90.44 |
| Sep 9, 2022 |
90.56 |
| Sep 8, 2022 |
90.65 |
| Sep 7, 2022 |
90.75 |
| Sep 6, 2022 |
90.93 |
| Sep 2, 2022 |
91.10 |
| Sep 1, 2022 |
91.27 |
| Aug 31, 2022 |
91.45 |
| Aug 30, 2022 |
91.64 |
| Aug 29, 2022 |
91.81 |
| Aug 26, 2022 |
91.99 |
| Aug 25, 2022 |
92.19 |
| Aug 24, 2022 |
92.30 |
| Aug 23, 2022 |
92.46 |
| Aug 22, 2022 |
92.73 |
| Aug 19, 2022 |
93.03 |
| Aug 18, 2022 |
93.28 |
| Aug 17, 2022 |
93.47 |
| Aug 16, 2022 |
93.69 |
| Aug 15, 2022 |
93.83 |
| Aug 12, 2022 |
93.97 |
| Aug 11, 2022 |
94.12 |
| Aug 10, 2022 |
94.27 |
| Aug 9, 2022 |
94.40 |
| Aug 8, 2022 |
94.59 |
| Aug 5, 2022 |
94.69 |
| Aug 4, 2022 |
94.69 |
| Aug 3, 2022 |
94.69 |
| Aug 2, 2022 |
94.77 |
| Aug 1, 2022 |
94.89 |
| Jul 29, 2022 |
94.98 |
| Jul 28, 2022 |
95.06 |
| Jul 27, 2022 |
95.23 |
| Jul 26, 2022 |
95.45 |
| Jul 25, 2022 |
95.78 |
| Jul 22, 2022 |
96.05 |
| Jul 21, 2022 |
96.40 |
| Jul 20, 2022 |
96.70 |
| Jul 19, 2022 |
96.97 |
| Jul 18, 2022 |
97.21 |
| Jul 15, 2022 |
97.55 |
| Jul 14, 2022 |
97.88 |
| Jul 13, 2022 |
98.22 |
| Jul 12, 2022 |
98.62 |
| Jul 11, 2022 |
99.07 |
| Jul 8, 2022 |
99.44 |
| Jul 7, 2022 |
99.78 |
| Jul 6, 2022 |
100.25 |
| Jul 5, 2022 |
100.82 |
| Jul 1, 2022 |
101.35 |
| Jun 30, 2022 |
101.85 |
| Jun 29, 2022 |
102.32 |
| Jun 28, 2022 |
102.74 |
| Jun 27, 2022 |
103.16 |
| Jun 24, 2022 |
103.47 |
| Jun 23, 2022 |
103.74 |
| Jun 22, 2022 |
103.97 |
| Jun 21, 2022 |
104.16 |
| Jun 17, 2022 |
104.43 |
| Jun 16, 2022 |
104.72 |
| Jun 15, 2022 |
105.07 |
| Jun 14, 2022 |
105.36 |
| Jun 13, 2022 |
105.71 |
| Jun 10, 2022 |
106.12 |
| Jun 9, 2022 |
106.49 |
| Jun 8, 2022 |
106.88 |
| Jun 7, 2022 |
107.18 |
| Jun 6, 2022 |
107.51 |
| Jun 3, 2022 |
107.82 |
| Jun 2, 2022 |
108.08 |
| Jun 1, 2022 |
108.31 |
| May 31, 2022 |
108.66 |
| May 27, 2022 |
109.01 |
| May 26, 2022 |
109.43 |
| May 25, 2022 |
109.94 |
| May 24, 2022 |
110.46 |
| May 23, 2022 |
111.00 |
| May 20, 2022 |
111.53 |
| May 19, 2022 |
112.12 |
| May 18, 2022 |
112.70 |
| May 17, 2022 |
113.20 |
| May 16, 2022 |
113.61 |
| May 13, 2022 |
114.11 |
| May 12, 2022 |
114.52 |
| May 11, 2022 |
115.03 |
| May 10, 2022 |
115.53 |
| May 9, 2022 |
116.11 |
| May 6, 2022 |
116.60 |
| May 5, 2022 |
116.99 |
| May 4, 2022 |
117.44 |
| May 3, 2022 |
117.82 |
| May 2, 2022 |
118.36 |
| Apr 29, 2022 |
118.91 |
| Apr 28, 2022 |
119.45 |
| Apr 27, 2022 |
119.99 |
| Apr 26, 2022 |
120.65 |
| Apr 25, 2022 |
121.29 |
| Apr 22, 2022 |
121.97 |
| Apr 21, 2022 |
122.70 |
| Apr 20, 2022 |
123.35 |
| Apr 19, 2022 |
123.99 |
| Apr 18, 2022 |
124.52 |
| Apr 14, 2022 |
125.11 |
| Apr 13, 2022 |
125.73 |
| Apr 12, 2022 |
126.30 |
| Apr 11, 2022 |
126.87 |
| Apr 8, 2022 |
127.42 |
| Apr 7, 2022 |
127.87 |
| Apr 6, 2022 |
128.31 |
| Apr 5, 2022 |
128.74 |
| Apr 4, 2022 |
129.07 |
| Apr 1, 2022 |
129.45 |
| Mar 31, 2022 |
129.87 |
| Mar 30, 2022 |
130.14 |
| Mar 29, 2022 |
130.32 |
| Mar 28, 2022 |
130.40 |
| Mar 25, 2022 |
130.47 |
| Mar 24, 2022 |
130.53 |
| Mar 23, 2022 |
130.52 |
| Mar 22, 2022 |
130.60 |
| Mar 21, 2022 |
130.67 |
| Mar 18, 2022 |
130.74 |
| Mar 17, 2022 |
130.83 |
| Mar 16, 2022 |
130.91 |
| Mar 15, 2022 |
130.95 |
| Mar 14, 2022 |
131.02 |
| Mar 11, 2022 |
131.16 |
| Mar 10, 2022 |
131.28 |
| Mar 9, 2022 |
131.34 |
| Mar 8, 2022 |
131.35 |
| Mar 7, 2022 |
131.39 |
| Mar 4, 2022 |
131.41 |
| Mar 3, 2022 |
131.37 |
| Mar 2, 2022 |
131.30 |
| Mar 1, 2022 |
131.18 |
| Feb 28, 2022 |
131.08 |
| Feb 25, 2022 |
130.87 |
| Feb 24, 2022 |
130.66 |
| Feb 23, 2022 |
130.52 |
| Feb 22, 2022 |
130.45 |
| Feb 18, 2022 |
130.29 |
| Feb 17, 2022 |
130.17 |
| Feb 16, 2022 |
130.13 |
| Feb 15, 2022 |
130.01 |
| Feb 14, 2022 |
129.86 |
| Feb 11, 2022 |
129.76 |
| Feb 10, 2022 |
129.66 |
| Feb 9, 2022 |
129.41 |
| Feb 8, 2022 |
129.12 |
| Feb 7, 2022 |
128.90 |
| Feb 4, 2022 |
128.72 |
| Feb 3, 2022 |
128.54 |
| Feb 2, 2022 |
128.39 |
| Feb 1, 2022 |
128.22 |
| Jan 31, 2022 |
128.11 |
| Jan 28, 2022 |
128.03 |
| Jan 27, 2022 |
128.07 |
| Jan 26, 2022 |
128.14 |
| Jan 25, 2022 |
128.13 |
| Jan 24, 2022 |
128.11 |
| Jan 21, 2022 |
128.06 |
| Jan 20, 2022 |
127.98 |
| Jan 19, 2022 |
127.88 |
| Jan 18, 2022 |
127.67 |
| Jan 14, 2022 |
127.43 |
| Jan 13, 2022 |
127.14 |
| Jan 12, 2022 |
126.90 |
| Jan 11, 2022 |
126.57 |
| Jan 10, 2022 |
126.23 |
| Jan 7, 2022 |
125.95 |
| Jan 6, 2022 |
125.70 |
| Jan 5, 2022 |
125.42 |
| Jan 4, 2022 |
125.16 |
| Jan 3, 2022 |
124.78 |
| Dec 31, 2021 |
124.36 |
| Dec 30, 2021 |
123.98 |
| Dec 29, 2021 |
123.61 |
| Dec 28, 2021 |
123.22 |
| Dec 27, 2021 |
122.82 |
| Dec 23, 2021 |
122.46 |
| Dec 22, 2021 |
122.12 |
| Dec 21, 2021 |
121.77 |
| Dec 20, 2021 |
121.39 |
| Dec 17, 2021 |
121.06 |
| Dec 16, 2021 |
120.66 |
| Dec 15, 2021 |
120.19 |
| Dec 14, 2021 |
119.64 |
| Dec 13, 2021 |
119.21 |
| Dec 10, 2021 |
118.78 |
| Dec 9, 2021 |
118.29 |
| Dec 8, 2021 |
117.78 |
| Dec 7, 2021 |
117.19 |
| Dec 6, 2021 |
116.60 |
| Dec 3, 2021 |
116.08 |
| Dec 2, 2021 |
115.53 |
| Dec 1, 2021 |
114.93 |
| Nov 30, 2021 |
114.35 |
| Nov 29, 2021 |
113.67 |
| Nov 26, 2021 |
112.95 |
| Nov 24, 2021 |
112.31 |
| Nov 23, 2021 |
111.67 |
| Nov 22, 2021 |
111.12 |
| Nov 19, 2021 |
110.53 |
| Nov 18, 2021 |
109.91 |
| Nov 17, 2021 |
109.26 |
| Nov 16, 2021 |
108.62 |
| Nov 15, 2021 |
107.95 |
| Nov 12, 2021 |
107.34 |
| Nov 11, 2021 |
106.70 |
| Nov 10, 2021 |
106.08 |
| Nov 9, 2021 |
105.51 |
| Nov 8, 2021 |
104.86 |
| Nov 5, 2021 |
104.21 |
| Nov 4, 2021 |
103.65 |
| Nov 3, 2021 |
103.08 |
| Nov 2, 2021 |
102.59 |
| Nov 1, 2021 |
102.12 |
| Oct 29, 2021 |
101.69 |
| Oct 28, 2021 |
101.28 |
| Oct 27, 2021 |
100.88 |
| Oct 26, 2021 |
100.47 |
| Oct 25, 2021 |
100.06 |
| Oct 22, 2021 |
99.64 |
| Oct 21, 2021 |
99.26 |
| Oct 20, 2021 |
98.87 |
| Oct 19, 2021 |
98.51 |
| Oct 18, 2021 |
98.13 |
| Oct 15, 2021 |
97.75 |
| Oct 14, 2021 |
97.41 |
| Oct 13, 2021 |
97.06 |
| Oct 12, 2021 |
96.74 |
| Oct 11, 2021 |
96.47 |
| Oct 8, 2021 |
96.19 |
| Oct 7, 2021 |
95.88 |
| Oct 6, 2021 |
95.56 |
| Oct 5, 2021 |
95.27 |
| Oct 4, 2021 |
94.99 |
| Oct 1, 2021 |
94.73 |
| Sep 30, 2021 |
94.47 |
| Sep 29, 2021 |
94.20 |
| Sep 28, 2021 |
93.99 |
| Sep 27, 2021 |
93.75 |
| Sep 24, 2021 |
93.45 |
| Sep 23, 2021 |
93.18 |
| Sep 22, 2021 |
92.90 |
| Sep 21, 2021 |
92.67 |
| Sep 20, 2021 |
92.48 |
| Sep 17, 2021 |
92.31 |
| Sep 16, 2021 |
92.12 |
| Sep 15, 2021 |
91.91 |
| Sep 14, 2021 |
91.68 |
| Sep 13, 2021 |
91.42 |
| Sep 10, 2021 |
91.19 |
| Sep 9, 2021 |
90.93 |
| Sep 8, 2021 |
90.68 |
| Sep 7, 2021 |
90.44 |
| Sep 3, 2021 |
90.18 |
| Sep 2, 2021 |
89.86 |
| Sep 1, 2021 |
89.57 |
| Aug 31, 2021 |
89.26 |
| Aug 30, 2021 |
88.98 |
| Aug 27, 2021 |
88.70 |
| Aug 26, 2021 |
88.41 |
| Aug 25, 2021 |
88.15 |
| Aug 24, 2021 |
87.88 |
| Aug 23, 2021 |
87.61 |
| Aug 20, 2021 |
87.31 |
| Aug 19, 2021 |
87.02 |
| Aug 18, 2021 |
86.76 |
| Aug 17, 2021 |
86.50 |
| Aug 16, 2021 |
86.18 |
| Aug 13, 2021 |
85.87 |
| Aug 12, 2021 |
85.55 |
| Aug 11, 2021 |
85.29 |
| Aug 10, 2021 |
85.00 |
| Aug 9, 2021 |
84.72 |
| Aug 6, 2021 |
84.47 |
| Aug 5, 2021 |
84.20 |
| Aug 4, 2021 |
83.90 |
| Aug 3, 2021 |
83.52 |
| Aug 2, 2021 |
83.21 |
| Jul 30, 2021 |
82.90 |
| Jul 29, 2021 |
82.62 |
| Jul 28, 2021 |
82.33 |
| Jul 27, 2021 |
82.14 |
| Jul 26, 2021 |
82.00 |
| Jul 23, 2021 |
81.90 |
| Jul 22, 2021 |
81.81 |
| Jul 21, 2021 |
81.77 |
| Jul 20, 2021 |
81.72 |
| Jul 19, 2021 |
81.67 |
| Jul 16, 2021 |
81.67 |
| Jul 15, 2021 |
81.66 |
| Jul 14, 2021 |
81.65 |
| Jul 13, 2021 |
81.65 |
| Jul 12, 2021 |
81.64 |
| Jul 9, 2021 |
81.63 |
| Jul 8, 2021 |
81.63 |
| Jul 7, 2021 |
81.67 |
| Jul 6, 2021 |
81.69 |
| Jul 2, 2021 |
81.67 |
| Jul 1, 2021 |
81.64 |
| Jun 30, 2021 |
81.62 |
| Jun 29, 2021 |
81.56 |
| Jun 28, 2021 |
81.54 |
| Jun 25, 2021 |
81.55 |
| Jun 24, 2021 |
81.58 |
| Jun 23, 2021 |
81.60 |
| Jun 22, 2021 |
81.61 |
| Jun 21, 2021 |
81.65 |
| Jun 18, 2021 |
81.72 |
| Jun 17, 2021 |
81.82 |
| Jun 16, 2021 |
81.91 |
| Jun 15, 2021 |
82.04 |
| Jun 14, 2021 |
82.15 |
| Jun 11, 2021 |
82.22 |
| Jun 10, 2021 |
82.30 |
| Jun 9, 2021 |
82.37 |
| Jun 8, 2021 |
82.48 |
| Jun 7, 2021 |
82.59 |
| Jun 4, 2021 |
82.73 |
| Jun 3, 2021 |
82.88 |
| Jun 2, 2021 |
83.03 |
| Jun 1, 2021 |
83.16 |
| May 28, 2021 |
83.25 |
| May 27, 2021 |
83.38 |
| May 26, 2021 |
83.52 |
| May 25, 2021 |
83.65 |
| May 24, 2021 |
83.80 |
| May 21, 2021 |
83.93 |
| May 20, 2021 |
84.07 |
| May 19, 2021 |
84.21 |
| May 18, 2021 |
84.36 |
| May 17, 2021 |
84.55 |
| May 14, 2021 |
84.74 |
| May 13, 2021 |
84.95 |
| May 12, 2021 |
85.19 |
| May 11, 2021 |
85.41 |
| May 10, 2021 |
85.61 |
| May 7, 2021 |
85.80 |
| May 6, 2021 |
85.93 |
| May 5, 2021 |
86.07 |
| May 4, 2021 |
86.19 |
| May 3, 2021 |
86.33 |
| Apr 30, 2021 |
86.49 |
| Apr 29, 2021 |
86.61 |
| Apr 28, 2021 |
86.69 |
| Apr 27, 2021 |
86.79 |
| Apr 26, 2021 |
86.87 |
| Apr 23, 2021 |
86.94 |
| Apr 22, 2021 |
86.98 |
| Apr 21, 2021 |
87.06 |
| Apr 20, 2021 |
87.09 |
| Apr 19, 2021 |
87.15 |
| Apr 16, 2021 |
87.19 |
| Apr 15, 2021 |
87.22 |
| Apr 14, 2021 |
87.22 |
| Apr 13, 2021 |
87.27 |
| Apr 12, 2021 |
87.30 |
| Apr 9, 2021 |
87.33 |
| Apr 8, 2021 |
87.32 |
| Apr 7, 2021 |
87.30 |
| Apr 6, 2021 |
87.26 |
| Apr 5, 2021 |
87.27 |
| Apr 1, 2021 |
87.32 |
| Mar 31, 2021 |
87.34 |
| Mar 30, 2021 |
87.37 |
| Mar 29, 2021 |
87.37 |
| Mar 26, 2021 |
87.35 |
| Mar 25, 2021 |
87.33 |
| Mar 24, 2021 |
87.35 |
| Mar 23, 2021 |
87.34 |
| Mar 22, 2021 |
87.35 |
| Mar 19, 2021 |
87.37 |
| Mar 18, 2021 |
87.40 |
| Mar 17, 2021 |
87.41 |
| Mar 16, 2021 |
87.38 |
| Mar 15, 2021 |
87.36 |
| Mar 12, 2021 |
87.36 |
| Mar 11, 2021 |
87.38 |
| Mar 10, 2021 |
87.40 |
| Mar 9, 2021 |
87.47 |
| Mar 8, 2021 |
87.53 |
| Mar 5, 2021 |
87.64 |
| Mar 4, 2021 |
87.68 |
| Mar 3, 2021 |
87.77 |
| Mar 2, 2021 |
87.83 |
| Mar 1, 2021 |
87.83 |
| Feb 26, 2021 |
87.83 |
| Feb 25, 2021 |
87.80 |
| Feb 24, 2021 |
87.83 |
| Feb 23, 2021 |
87.78 |
| Feb 22, 2021 |
87.75 |
| Feb 19, 2021 |
87.69 |
| Feb 18, 2021 |
87.57 |
| Feb 17, 2021 |
87.45 |
| Feb 16, 2021 |
87.29 |
| Feb 12, 2021 |
87.16 |
| Feb 11, 2021 |
87.00 |
| Feb 10, 2021 |
86.82 |
| Feb 9, 2021 |
86.66 |
| Feb 8, 2021 |
86.52 |
| Feb 5, 2021 |
86.39 |
| Feb 4, 2021 |
86.29 |
| Feb 3, 2021 |
86.18 |
| Feb 2, 2021 |
86.09 |
| Feb 1, 2021 |
86.02 |
| Jan 29, 2021 |
85.93 |
| Jan 28, 2021 |
85.90 |
| Jan 27, 2021 |
85.85 |
| Jan 26, 2021 |
85.86 |
| Jan 25, 2021 |
85.83 |
| Jan 22, 2021 |
85.80 |
| Jan 21, 2021 |
85.73 |
| Jan 20, 2021 |
85.65 |
| Jan 19, 2021 |
85.62 |
| Jan 15, 2021 |
85.59 |
| Jan 14, 2021 |
85.54 |
| Jan 13, 2021 |
85.47 |
| Jan 12, 2021 |
85.38 |
| Jan 11, 2021 |
85.24 |
| Jan 8, 2021 |
85.08 |
| Jan 7, 2021 |
84.96 |
| Jan 6, 2021 |
84.82 |
| Jan 5, 2021 |
84.74 |
| Jan 4, 2021 |
84.64 |
| Dec 31, 2020 |
84.48 |
| Dec 30, 2020 |
84.39 |
| Dec 29, 2020 |
84.31 |
| Dec 28, 2020 |
84.27 |
| Dec 24, 2020 |
84.21 |
| Dec 23, 2020 |
84.14 |
| Dec 22, 2020 |
84.00 |
| Dec 21, 2020 |
83.85 |
| Dec 18, 2020 |
83.70 |
| Dec 17, 2020 |
83.50 |
| Dec 16, 2020 |
83.21 |
| Dec 15, 2020 |
82.93 |
| Dec 14, 2020 |
82.65 |
| Dec 11, 2020 |
82.30 |
| Dec 10, 2020 |
82.00 |
| Dec 9, 2020 |
81.65 |
| Dec 8, 2020 |
81.33 |
| Dec 7, 2020 |
80.95 |
| Dec 4, 2020 |
80.56 |
| Dec 3, 2020 |
80.17 |
| Dec 2, 2020 |
79.80 |
| Dec 1, 2020 |
79.39 |
| Nov 30, 2020 |
79.03 |
| Nov 27, 2020 |
78.67 |
| Nov 25, 2020 |
78.34 |
| Nov 24, 2020 |
78.00 |
| Nov 23, 2020 |
77.68 |
| Nov 20, 2020 |
77.35 |
| Nov 19, 2020 |
77.03 |
| Nov 18, 2020 |
76.70 |
| Nov 17, 2020 |
76.38 |
| Nov 16, 2020 |
76.05 |
| Nov 13, 2020 |
75.73 |
| Nov 12, 2020 |
75.44 |
| Nov 11, 2020 |
75.16 |
| Nov 10, 2020 |
74.89 |
| Nov 9, 2020 |
74.66 |
| Nov 6, 2020 |
74.37 |
| Nov 5, 2020 |
74.05 |
| Nov 4, 2020 |
73.77 |
| Nov 3, 2020 |
73.50 |
| Nov 2, 2020 |
73.27 |
| Oct 30, 2020 |
73.05 |
| Oct 29, 2020 |
72.87 |
| Oct 28, 2020 |
72.66 |
| Oct 27, 2020 |
72.42 |
| Oct 26, 2020 |
72.16 |
| Oct 23, 2020 |
71.87 |
| Oct 22, 2020 |
71.58 |
| Oct 21, 2020 |
71.32 |
| Oct 20, 2020 |
71.06 |
| Oct 19, 2020 |
70.78 |
| Oct 16, 2020 |
70.48 |
| Oct 15, 2020 |
70.18 |
| Oct 14, 2020 |
69.88 |
| Oct 13, 2020 |
69.59 |
| Oct 12, 2020 |
69.28 |
| Oct 9, 2020 |
69.00 |
| Oct 8, 2020 |
68.73 |
| Oct 7, 2020 |
68.41 |
| Oct 6, 2020 |
68.08 |
| Oct 5, 2020 |
67.78 |
| Oct 2, 2020 |
67.44 |
| Oct 1, 2020 |
67.16 |
| Sep 30, 2020 |
66.87 |
| Sep 29, 2020 |
66.58 |
| Sep 28, 2020 |
66.28 |
| Sep 25, 2020 |
66.01 |
| Sep 24, 2020 |
65.75 |
| Sep 23, 2020 |
65.52 |
| Sep 22, 2020 |
65.27 |
| Sep 21, 2020 |
65.02 |
| Sep 18, 2020 |
64.77 |
| Sep 17, 2020 |
64.58 |
| Sep 16, 2020 |
64.38 |
| Sep 15, 2020 |
64.18 |
| Sep 14, 2020 |
63.95 |
| Sep 11, 2020 |
63.73 |
| Sep 10, 2020 |
63.49 |
| Sep 9, 2020 |
63.27 |
| Sep 8, 2020 |
63.02 |
| Sep 4, 2020 |
62.80 |
| Sep 3, 2020 |
62.53 |
| Sep 2, 2020 |
62.25 |
| Sep 1, 2020 |
61.86 |
| Aug 31, 2020 |
61.42 |
| Aug 28, 2020 |
61.00 |
| Aug 27, 2020 |
60.62 |
| Aug 26, 2020 |
60.26 |
| Aug 25, 2020 |
59.83 |
| Aug 24, 2020 |
59.41 |
| Aug 21, 2020 |
59.01 |
| Aug 20, 2020 |
58.63 |
| Aug 19, 2020 |
58.28 |
| Aug 18, 2020 |
57.94 |
| Aug 17, 2020 |
57.59 |
| Aug 14, 2020 |
57.22 |
| Aug 13, 2020 |
56.87 |
| Aug 12, 2020 |
56.46 |
| Aug 11, 2020 |
56.03 |
| Aug 10, 2020 |
55.66 |
| Aug 7, 2020 |
55.23 |
| Aug 6, 2020 |
54.80 |
| Aug 5, 2020 |
54.32 |
| Aug 4, 2020 |
53.91 |
| Aug 3, 2020 |
53.45 |
| Jul 31, 2020 |
53.13 |
| Jul 30, 2020 |
52.81 |
| Jul 29, 2020 |
52.46 |
| Jul 28, 2020 |
52.18 |
| Jul 27, 2020 |
51.99 |
| Jul 24, 2020 |
51.80 |
| Jul 23, 2020 |
51.57 |
| Jul 22, 2020 |
51.45 |
| Jul 21, 2020 |
51.29 |
| Jul 20, 2020 |
51.16 |
| Jul 17, 2020 |
51.06 |
| Jul 16, 2020 |
50.98 |
| Jul 15, 2020 |
50.93 |
| Jul 14, 2020 |
50.91 |
| Jul 13, 2020 |
50.93 |
| Jul 10, 2020 |
50.98 |
| Jul 9, 2020 |
50.99 |
| Jul 8, 2020 |
50.98 |
| Jul 7, 2020 |
50.99 |
| Jul 6, 2020 |
51.00 |
| Jul 2, 2020 |
51.00 |
| Jul 1, 2020 |
51.00 |
| Jun 30, 2020 |
50.97 |
| Jun 29, 2020 |
50.94 |
| Jun 26, 2020 |
50.93 |
| Jun 25, 2020 |
50.93 |
| Jun 24, 2020 |
50.89 |
| Jun 23, 2020 |
50.83 |
| Jun 22, 2020 |
50.78 |
| Jun 19, 2020 |
50.71 |
| Jun 18, 2020 |
50.67 |
| Jun 17, 2020 |
50.62 |
| Jun 16, 2020 |
50.58 |
| Jun 15, 2020 |
50.55 |
| Jun 12, 2020 |
50.52 |
| Jun 11, 2020 |
50.50 |
| Jun 10, 2020 |
50.48 |
| Jun 9, 2020 |
50.40 |
| Jun 8, 2020 |
50.32 |
| Jun 5, 2020 |
50.28 |
| Jun 4, 2020 |
50.23 |
| Jun 3, 2020 |
50.19 |
| Jun 2, 2020 |
50.15 |
| Jun 1, 2020 |
50.09 |
| May 29, 2020 |
50.04 |
| May 28, 2020 |
49.99 |
| May 27, 2020 |
49.95 |
| May 26, 2020 |
49.92 |
| May 22, 2020 |
49.84 |
| May 21, 2020 |
49.75 |
| May 20, 2020 |
49.66 |
| May 19, 2020 |
49.57 |
| May 18, 2020 |
49.48 |
| May 15, 2020 |
49.38 |
| May 14, 2020 |
49.28 |
| May 13, 2020 |
49.17 |
| May 12, 2020 |
49.07 |
| May 11, 2020 |
48.96 |
| May 8, 2020 |
48.82 |
| May 7, 2020 |
48.70 |
| May 6, 2020 |
48.61 |
| May 5, 2020 |
48.48 |
| May 4, 2020 |
48.36 |
| May 1, 2020 |
48.22 |
| Apr 30, 2020 |
48.12 |
| Apr 29, 2020 |
47.99 |
| Apr 28, 2020 |
47.85 |
| Apr 27, 2020 |
47.68 |
| Apr 24, 2020 |
47.51 |
| Apr 23, 2020 |
47.34 |
| Apr 22, 2020 |
47.17 |
| Apr 21, 2020 |
47.00 |
| Apr 20, 2020 |
46.87 |
| Apr 17, 2020 |
46.69 |
| Apr 16, 2020 |
46.52 |
| Apr 15, 2020 |
46.36 |
| Apr 14, 2020 |
46.22 |
| Apr 13, 2020 |
46.07 |
| Apr 9, 2020 |
45.95 |
| Apr 8, 2020 |
45.85 |
| Apr 7, 2020 |
45.74 |
| Apr 6, 2020 |
45.63 |
| Apr 3, 2020 |
45.52 |
| Apr 2, 2020 |
45.45 |
| Apr 1, 2020 |
45.37 |
| Mar 31, 2020 |
45.29 |
| Mar 30, 2020 |
45.20 |
| Mar 27, 2020 |
45.09 |
| Mar 26, 2020 |
44.97 |
| Mar 25, 2020 |
44.83 |
| Mar 24, 2020 |
44.72 |
| Mar 23, 2020 |
44.59 |
| Mar 20, 2020 |
44.51 |
| Mar 19, 2020 |
44.44 |
| Mar 18, 2020 |
44.36 |
| Mar 17, 2020 |
44.28 |
| Mar 16, 2020 |
44.18 |
| Mar 13, 2020 |
44.11 |
| Mar 12, 2020 |
43.98 |
| Mar 11, 2020 |
43.90 |
| Mar 10, 2020 |
43.75 |
| Mar 9, 2020 |
43.61 |
| Mar 6, 2020 |
43.48 |
| Mar 5, 2020 |
43.29 |
| Mar 4, 2020 |
43.09 |
| Mar 3, 2020 |
42.88 |
| Mar 2, 2020 |
42.69 |
| Feb 28, 2020 |
42.50 |
| Feb 27, 2020 |
42.34 |
| Feb 26, 2020 |
42.19 |
| Feb 25, 2020 |
42.00 |
| Feb 24, 2020 |
41.81 |
| Feb 21, 2020 |
41.61 |
| Feb 20, 2020 |
41.36 |
| Feb 19, 2020 |
41.08 |
| Feb 18, 2020 |
40.79 |
| Feb 14, 2020 |
40.51 |
| Feb 13, 2020 |
40.27 |
| Feb 12, 2020 |
40.02 |
| Feb 11, 2020 |
39.79 |
| Feb 10, 2020 |
39.55 |
| Feb 7, 2020 |
39.34 |
| Feb 6, 2020 |
39.15 |
| Feb 5, 2020 |
38.97 |
| Feb 4, 2020 |
38.77 |
| Feb 3, 2020 |
38.57 |
| Jan 31, 2020 |
38.39 |
| Jan 30, 2020 |
38.23 |
| Jan 29, 2020 |
38.05 |
| Jan 28, 2020 |
37.89 |
| Jan 27, 2020 |
37.69 |
| Jan 24, 2020 |
37.51 |
| Jan 23, 2020 |
37.32 |
| Jan 22, 2020 |
37.12 |
| Jan 21, 2020 |
36.91 |
| Jan 17, 2020 |
36.70 |
| Jan 16, 2020 |
36.49 |
| Jan 15, 2020 |
36.29 |
| Jan 14, 2020 |
36.13 |
| Jan 13, 2020 |
35.96 |
| Jan 10, 2020 |
35.78 |
| Jan 9, 2020 |
35.61 |
| Jan 8, 2020 |
35.44 |
| Jan 7, 2020 |
35.25 |
| Jan 6, 2020 |
35.07 |
| Jan 3, 2020 |
34.91 |
| Jan 2, 2020 |
34.75 |
| Dec 31, 2019 |
34.60 |
| Dec 30, 2019 |
34.48 |
| Dec 27, 2019 |
34.32 |
| Dec 26, 2019 |
34.14 |
| Dec 24, 2019 |
33.96 |
| Dec 23, 2019 |
33.79 |
| Dec 20, 2019 |
33.63 |
| Dec 19, 2019 |
33.49 |
| Dec 18, 2019 |
33.40 |
| Dec 17, 2019 |
33.32 |
| Dec 16, 2019 |
33.23 |
| Dec 13, 2019 |
33.14 |
| Dec 12, 2019 |
33.07 |
| Dec 11, 2019 |
32.98 |
| Dec 10, 2019 |
32.91 |
| Dec 9, 2019 |
32.85 |
| Dec 6, 2019 |
32.79 |
| Dec 5, 2019 |
32.73 |
| Dec 4, 2019 |
32.67 |
| Dec 3, 2019 |
32.61 |
| Dec 2, 2019 |
32.56 |
| Nov 29, 2019 |
32.50 |
| Nov 27, 2019 |
32.45 |
| Nov 26, 2019 |
32.39 |
| Nov 25, 2019 |
32.32 |
| Nov 22, 2019 |
32.23 |
| Nov 21, 2019 |
32.15 |
| Nov 20, 2019 |
32.07 |
| Nov 19, 2019 |
31.97 |
| Nov 18, 2019 |
31.86 |
| Nov 15, 2019 |
31.77 |
| Nov 14, 2019 |
31.69 |
| Nov 13, 2019 |
31.59 |
| Nov 12, 2019 |
31.51 |
| Nov 11, 2019 |
31.43 |
| Nov 8, 2019 |
31.37 |
| Nov 7, 2019 |
31.31 |
| Nov 6, 2019 |
31.25 |
| Nov 5, 2019 |
31.19 |
| Nov 4, 2019 |
31.13 |
| Nov 1, 2019 |
31.08 |
| Oct 31, 2019 |
31.05 |
| Oct 30, 2019 |
31.04 |
| Oct 29, 2019 |
31.04 |
| Oct 28, 2019 |
31.03 |
| Oct 25, 2019 |
31.01 |
| Oct 24, 2019 |
30.98 |
| Oct 23, 2019 |
30.96 |
| Oct 22, 2019 |
30.92 |
| Oct 21, 2019 |
30.88 |
| Oct 18, 2019 |
30.84 |
| Oct 17, 2019 |
30.81 |
| Oct 16, 2019 |
30.79 |
| Oct 15, 2019 |
30.75 |
| Oct 14, 2019 |
30.70 |
| Oct 11, 2019 |
30.67 |
| Oct 10, 2019 |
30.65 |
| Oct 9, 2019 |
30.63 |
| Oct 8, 2019 |
30.62 |
| Oct 7, 2019 |
30.62 |
| Oct 4, 2019 |
30.61 |
| Oct 3, 2019 |
30.59 |
| Oct 2, 2019 |
30.56 |
| Oct 1, 2019 |
30.56 |
| Sep 30, 2019 |
30.54 |
| Sep 27, 2019 |
30.53 |
| Sep 26, 2019 |
30.51 |
| Sep 25, 2019 |
30.48 |
| Sep 24, 2019 |
30.47 |
| Sep 23, 2019 |
30.46 |
| Sep 20, 2019 |
30.42 |
| Sep 19, 2019 |
30.40 |
| Sep 18, 2019 |
30.37 |
| Sep 17, 2019 |
30.35 |
| Sep 16, 2019 |
30.31 |
| Sep 13, 2019 |
30.29 |
| Sep 12, 2019 |
30.26 |
| Sep 11, 2019 |
30.24 |
| Sep 10, 2019 |
30.22 |
| Sep 9, 2019 |
30.19 |
| Sep 6, 2019 |
30.17 |
| Sep 5, 2019 |
30.13 |
| Sep 4, 2019 |
30.10 |
| Sep 3, 2019 |
30.07 |
| Aug 30, 2019 |
30.04 |
| Aug 29, 2019 |
29.99 |
| Aug 28, 2019 |
29.96 |
| Aug 27, 2019 |
29.95 |
| Aug 26, 2019 |
29.94 |
| Aug 23, 2019 |
29.92 |
| Aug 22, 2019 |
29.90 |
| Aug 21, 2019 |
29.84 |
| Aug 20, 2019 |
29.78 |
| Aug 19, 2019 |
29.72 |
| Aug 16, 2019 |
29.66 |
| Aug 15, 2019 |
29.60 |
| Aug 14, 2019 |
29.56 |
| Aug 13, 2019 |
29.52 |
| Aug 12, 2019 |
29.48 |
| Aug 9, 2019 |
29.42 |
| Aug 8, 2019 |
29.33 |
| Aug 7, 2019 |
29.23 |
| Aug 6, 2019 |
29.17 |
| Aug 5, 2019 |
29.11 |
| Aug 2, 2019 |
29.06 |
| Aug 1, 2019 |
29.00 |
| Jul 31, 2019 |
28.93 |
| Jul 30, 2019 |
28.85 |
| Jul 29, 2019 |
28.73 |
| Jul 26, 2019 |
28.62 |
| Jul 25, 2019 |
28.51 |
| Jul 24, 2019 |
28.41 |
| Jul 23, 2019 |
28.31 |
| Jul 22, 2019 |
28.21 |
| Jul 19, 2019 |
28.11 |
| Jul 18, 2019 |
28.03 |
| Jul 17, 2019 |
27.95 |
| Jul 16, 2019 |
27.86 |
| Jul 15, 2019 |
27.76 |
| Jul 12, 2019 |
27.65 |
| Jul 11, 2019 |
27.56 |
| Jul 10, 2019 |
27.47 |
| Jul 9, 2019 |
27.36 |
| Jul 8, 2019 |
27.26 |
| Jul 5, 2019 |
27.16 |
| Jul 3, 2019 |
27.08 |
| Jul 2, 2019 |
27.00 |
| Jul 1, 2019 |
26.91 |
| Jun 28, 2019 |
26.83 |
| Jun 27, 2019 |
26.76 |
| Jun 26, 2019 |
26.69 |
| Jun 25, 2019 |
26.64 |
| Jun 24, 2019 |
26.60 |
| Jun 21, 2019 |
26.53 |
| Jun 20, 2019 |
26.44 |
| Jun 19, 2019 |
26.34 |
| Jun 18, 2019 |
26.25 |
| Jun 17, 2019 |
26.16 |
| Jun 14, 2019 |
26.06 |
| Jun 13, 2019 |
25.96 |
| Jun 12, 2019 |
25.85 |
| Jun 11, 2019 |
25.73 |
| Jun 10, 2019 |
25.60 |
| Jun 7, 2019 |
25.48 |
| Jun 6, 2019 |
25.35 |
| Jun 5, 2019 |
25.24 |
| Jun 4, 2019 |
25.14 |
| Jun 3, 2019 |
25.05 |
| May 31, 2019 |
24.98 |
| May 30, 2019 |
24.91 |
| May 29, 2019 |
24.82 |
| May 28, 2019 |
24.71 |
| May 24, 2019 |
24.61 |
| May 23, 2019 |
24.53 |
| May 22, 2019 |
24.44 |
| May 21, 2019 |
24.34 |
| May 20, 2019 |
24.25 |
| May 17, 2019 |
24.15 |
| May 16, 2019 |
24.04 |
| May 15, 2019 |
23.94 |
| May 14, 2019 |
23.85 |
| May 13, 2019 |
23.77 |
| May 10, 2019 |
23.70 |
| May 9, 2019 |
23.61 |
| May 8, 2019 |
23.54 |
| May 7, 2019 |
23.48 |
| May 6, 2019 |
23.41 |
| May 3, 2019 |
23.33 |
| May 2, 2019 |
23.25 |
| May 1, 2019 |
23.18 |
| Apr 30, 2019 |
23.12 |
| Apr 29, 2019 |
23.08 |
| Apr 26, 2019 |
23.02 |
| Apr 25, 2019 |
22.95 |
| Apr 24, 2019 |
22.89 |
| Apr 23, 2019 |
22.81 |
| Apr 22, 2019 |
22.74 |
| Apr 18, 2019 |
22.65 |
| Apr 17, 2019 |
22.56 |
| Apr 16, 2019 |
22.48 |
| Apr 15, 2019 |
22.39 |
| Apr 12, 2019 |
22.32 |
| Apr 11, 2019 |
22.26 |
| Apr 10, 2019 |
22.19 |
| Apr 9, 2019 |
22.10 |
| Apr 8, 2019 |
22.02 |
| Apr 5, 2019 |
21.95 |
| Apr 4, 2019 |
21.87 |
| Apr 3, 2019 |
21.80 |
| Apr 2, 2019 |
21.71 |
| Apr 1, 2019 |
21.65 |
| Mar 29, 2019 |
21.58 |
| Mar 28, 2019 |
21.53 |
| Mar 27, 2019 |
21.46 |
| Mar 26, 2019 |
21.39 |
| Mar 25, 2019 |
21.30 |
| Mar 22, 2019 |
21.21 |
| Mar 21, 2019 |
21.14 |
| Mar 20, 2019 |
21.09 |
| Mar 19, 2019 |
21.09 |
| Mar 18, 2019 |
21.08 |
| Mar 15, 2019 |
21.08 |
| Mar 14, 2019 |
21.11 |
| Mar 13, 2019 |
21.16 |
| Mar 12, 2019 |
21.21 |
| Mar 11, 2019 |
21.23 |
| Mar 8, 2019 |
21.27 |
| Mar 7, 2019 |
21.30 |
| Mar 6, 2019 |
21.33 |
| Mar 5, 2019 |
21.38 |
| Mar 4, 2019 |
21.41 |
| Mar 1, 2019 |
21.45 |
| Feb 28, 2019 |
21.49 |
| Feb 27, 2019 |
21.54 |
| Feb 26, 2019 |
21.59 |
| Feb 25, 2019 |
21.67 |
| Feb 22, 2019 |
21.73 |
| Feb 21, 2019 |
21.81 |
| Feb 20, 2019 |
21.89 |
| Feb 19, 2019 |
21.98 |
| Feb 15, 2019 |
22.06 |
| Feb 14, 2019 |
22.14 |
| Feb 13, 2019 |
22.22 |
| Feb 12, 2019 |
22.30 |
| Feb 11, 2019 |
22.39 |
| Feb 8, 2019 |
22.49 |
| Feb 7, 2019 |
22.58 |
| Feb 6, 2019 |
22.66 |
| Feb 5, 2019 |
22.75 |
| Feb 4, 2019 |
22.82 |
| Feb 1, 2019 |
22.88 |
| Jan 31, 2019 |
22.91 |
| Jan 30, 2019 |
22.94 |
| Jan 29, 2019 |
23.00 |
| Jan 28, 2019 |
23.08 |
| Jan 25, 2019 |
23.13 |
| Jan 24, 2019 |
23.16 |
| Jan 23, 2019 |
23.21 |
| Jan 22, 2019 |
23.26 |
| Jan 18, 2019 |
23.31 |
| Jan 17, 2019 |
23.35 |
| Jan 16, 2019 |
23.37 |
| Jan 15, 2019 |
23.38 |
| Jan 14, 2019 |
23.38 |
| Jan 11, 2019 |
23.38 |
| Jan 10, 2019 |
23.37 |
| Jan 9, 2019 |
23.37 |
| Jan 8, 2019 |
23.36 |
| Jan 7, 2019 |
23.35 |
| Jan 4, 2019 |
23.35 |
| Jan 3, 2019 |
23.35 |
| Jan 2, 2019 |
23.37 |
| Dec 31, 2018 |
23.37 |
| Dec 28, 2018 |
23.39 |
| Dec 27, 2018 |
23.40 |
| Dec 26, 2018 |
23.41 |
| Dec 24, 2018 |
23.42 |
| Dec 21, 2018 |
23.44 |
| Dec 20, 2018 |
23.45 |
| Dec 19, 2018 |
23.47 |
| Dec 18, 2018 |
23.48 |
| Dec 17, 2018 |
23.46 |
| Dec 14, 2018 |
23.44 |
| Dec 13, 2018 |
23.40 |
| Dec 12, 2018 |
23.37 |
| Dec 11, 2018 |
23.33 |
| Dec 10, 2018 |
23.29 |
| Dec 7, 2018 |
23.26 |
| Dec 6, 2018 |
23.24 |
| Dec 4, 2018 |
23.19 |
| Dec 3, 2018 |
23.14 |
| Nov 30, 2018 |
23.07 |
| Nov 29, 2018 |
23.02 |
| Nov 28, 2018 |
22.97 |
| Nov 27, 2018 |
22.92 |
| Nov 26, 2018 |
22.88 |
| Nov 23, 2018 |
22.83 |
| Nov 21, 2018 |
22.79 |
| Nov 20, 2018 |
22.75 |
| Nov 19, 2018 |
22.71 |
| Nov 16, 2018 |
22.67 |
| Nov 15, 2018 |
22.61 |
| Nov 14, 2018 |
22.55 |
| Nov 13, 2018 |
22.50 |
| Nov 12, 2018 |
22.46 |
| Nov 9, 2018 |
22.43 |
| Nov 8, 2018 |
22.38 |
| Nov 7, 2018 |
22.34 |
| Nov 6, 2018 |
22.29 |
| Nov 5, 2018 |
22.24 |
| Nov 2, 2018 |
22.21 |
| Nov 1, 2018 |
22.17 |
| Oct 31, 2018 |
22.13 |
| Oct 30, 2018 |
22.10 |
| Oct 29, 2018 |
22.08 |
| Oct 26, 2018 |
22.06 |
| Oct 25, 2018 |
22.04 |
| Oct 24, 2018 |
22.00 |
| Oct 23, 2018 |
21.92 |
| Oct 22, 2018 |
21.81 |
| Oct 19, 2018 |
21.70 |
| Oct 18, 2018 |
21.60 |
| Oct 17, 2018 |
21.47 |
| Oct 16, 2018 |
21.33 |
| Oct 15, 2018 |
21.18 |
| Oct 12, 2018 |
21.05 |
| Oct 11, 2018 |
20.92 |
| Oct 10, 2018 |
20.79 |
| Oct 9, 2018 |
20.67 |
| Oct 8, 2018 |
20.53 |
| Oct 5, 2018 |
20.39 |
| Oct 4, 2018 |
20.24 |
| Oct 3, 2018 |
20.09 |
| Oct 2, 2018 |
19.92 |
| Oct 1, 2018 |
19.75 |
| Sep 28, 2018 |
19.56 |
| Sep 27, 2018 |
19.37 |
| Sep 26, 2018 |
19.16 |
| Sep 25, 2018 |
18.95 |
| Sep 24, 2018 |
18.73 |
| Sep 21, 2018 |
18.52 |
| Sep 20, 2018 |
18.32 |
| Sep 19, 2018 |
18.11 |
| Sep 18, 2018 |
17.91 |
| Sep 17, 2018 |
17.70 |
| Sep 14, 2018 |
17.48 |
| Sep 13, 2018 |
17.25 |
| Sep 12, 2018 |
17.05 |
| Sep 11, 2018 |
16.82 |
| Sep 10, 2018 |
16.62 |
| Sep 7, 2018 |
16.43 |
| Sep 6, 2018 |
16.26 |
| Sep 5, 2018 |
16.08 |
| Sep 4, 2018 |
15.90 |
| Aug 31, 2018 |
15.72 |
| Aug 30, 2018 |
15.56 |
| Aug 29, 2018 |
15.41 |
| Aug 28, 2018 |
15.26 |
| Aug 27, 2018 |
15.10 |
| Aug 24, 2018 |
14.95 |
| Aug 23, 2018 |
14.81 |
| Aug 22, 2018 |
14.68 |
| Aug 21, 2018 |
14.57 |
| Aug 20, 2018 |
14.46 |
| Aug 17, 2018 |
14.36 |
| Aug 16, 2018 |
14.26 |
| Aug 15, 2018 |
14.18 |
| Aug 14, 2018 |
14.09 |
| Aug 13, 2018 |
13.99 |
| Aug 10, 2018 |
13.91 |
| Aug 9, 2018 |
13.83 |
| Aug 8, 2018 |
13.75 |
| Aug 7, 2018 |
13.67 |
| Aug 6, 2018 |
13.59 |
| Aug 3, 2018 |
13.51 |
| Aug 2, 2018 |
13.44 |
| Aug 1, 2018 |
13.37 |
| Jul 31, 2018 |
13.30 |
| Jul 30, 2018 |
13.24 |
| Jul 27, 2018 |
13.17 |
| Jul 26, 2018 |
13.09 |
| Jul 25, 2018 |
13.03 |
| Jul 24, 2018 |
12.99 |
| Jul 23, 2018 |
12.94 |
| Jul 20, 2018 |
12.90 |
| Jul 19, 2018 |
12.86 |
| Jul 18, 2018 |
12.82 |
| Jul 17, 2018 |
12.77 |
| Jul 16, 2018 |
12.72 |
| Jul 13, 2018 |
12.67 |
| Jul 12, 2018 |
12.63 |
| Jul 11, 2018 |
12.58 |
| Jul 10, 2018 |
12.54 |
| Jul 9, 2018 |
12.50 |
| Jul 6, 2018 |
12.45 |
| Jul 5, 2018 |
12.40 |
| Jul 3, 2018 |
12.36 |
| Jul 2, 2018 |
12.32 |
| Jun 29, 2018 |
12.28 |
| Jun 28, 2018 |
12.25 |
| Jun 27, 2018 |
12.21 |
| Jun 26, 2018 |
12.19 |
| Jun 25, 2018 |
12.17 |
| Jun 22, 2018 |
12.15 |
| Jun 21, 2018 |
12.12 |
| Jun 20, 2018 |
12.10 |
| Jun 19, 2018 |
12.06 |
| Jun 18, 2018 |
12.02 |
| Jun 15, 2018 |
11.98 |
| Jun 14, 2018 |
11.94 |
| Jun 13, 2018 |
11.91 |
| Jun 12, 2018 |
11.87 |
| Jun 11, 2018 |
11.84 |
| Jun 8, 2018 |
11.80 |
| Jun 7, 2018 |
11.77 |
| Jun 6, 2018 |
11.74 |
| Jun 5, 2018 |
11.70 |
| Jun 4, 2018 |
11.67 |
| Jun 1, 2018 |
11.64 |
| May 31, 2018 |
11.62 |
| May 30, 2018 |
11.60 |
| May 29, 2018 |
11.59 |
| May 25, 2018 |
11.57 |
| May 24, 2018 |
11.54 |
| May 23, 2018 |
11.51 |
| May 22, 2018 |
11.49 |
| May 21, 2018 |
11.46 |
| May 18, 2018 |
11.44 |
| May 17, 2018 |
11.41 |
| May 16, 2018 |
11.39 |
| May 15, 2018 |
11.38 |
| May 14, 2018 |
11.36 |
| May 11, 2018 |
11.35 |
| May 10, 2018 |
11.33 |
| May 9, 2018 |
11.31 |
| May 8, 2018 |
11.29 |
| May 7, 2018 |
11.28 |
| May 4, 2018 |
11.26 |
| May 3, 2018 |
11.25 |
| May 2, 2018 |
11.24 |
| May 1, 2018 |
11.23 |
| Apr 30, 2018 |
11.22 |
| Apr 27, 2018 |
11.21 |
| Apr 26, 2018 |
11.20 |
| Apr 25, 2018 |
11.20 |
| Apr 24, 2018 |
11.21 |
| Apr 23, 2018 |
11.23 |
| Apr 20, 2018 |
11.24 |
| Apr 19, 2018 |
11.25 |
| Apr 18, 2018 |
11.27 |
| Apr 17, 2018 |
11.28 |
| Apr 16, 2018 |
11.29 |
| Apr 13, 2018 |
11.30 |
| Apr 12, 2018 |
11.31 |
| Apr 11, 2018 |
11.32 |
| Apr 10, 2018 |
11.33 |
| Apr 9, 2018 |
11.35 |
| Apr 6, 2018 |
11.36 |
| Apr 5, 2018 |
11.38 |
| Apr 4, 2018 |
11.39 |
| Apr 3, 2018 |
11.42 |
| Apr 2, 2018 |
11.44 |
| Mar 29, 2018 |
11.46 |
| Mar 28, 2018 |
11.47 |
| Mar 27, 2018 |
11.48 |
| Mar 26, 2018 |
11.49 |
| Mar 23, 2018 |
11.49 |
| Mar 22, 2018 |
11.50 |
| Mar 21, 2018 |
11.51 |
| Mar 20, 2018 |
11.52 |
| Mar 19, 2018 |
11.55 |
| Mar 16, 2018 |
11.58 |
| Mar 15, 2018 |
11.60 |
| Mar 14, 2018 |
11.63 |
| Mar 13, 2018 |
11.66 |
| Mar 12, 2018 |
11.68 |
| Mar 9, 2018 |
11.71 |
| Mar 8, 2018 |
11.73 |
| Mar 7, 2018 |
11.76 |
| Mar 6, 2018 |
11.77 |
| Mar 5, 2018 |
11.79 |
| Mar 2, 2018 |
11.81 |
| Mar 1, 2018 |
11.82 |
| Feb 28, 2018 |
11.84 |
| Feb 27, 2018 |
11.85 |
| Feb 26, 2018 |
11.86 |
| Feb 23, 2018 |
11.86 |
| Feb 22, 2018 |
11.87 |
| Feb 21, 2018 |
11.88 |
| Feb 20, 2018 |
11.89 |
| Feb 16, 2018 |
11.89 |
| Feb 15, 2018 |
11.90 |
| Feb 14, 2018 |
11.91 |
| Feb 13, 2018 |
11.92 |
| Feb 12, 2018 |
11.94 |
| Feb 9, 2018 |
11.96 |
| Feb 8, 2018 |
11.97 |
| Feb 7, 2018 |
11.99 |
| Feb 6, 2018 |
11.99 |
| Feb 5, 2018 |
12.00 |
| Feb 2, 2018 |
12.01 |
| Feb 1, 2018 |
12.01 |
| Jan 31, 2018 |
12.00 |
| Jan 30, 2018 |
11.99 |
| Jan 29, 2018 |
11.99 |
| Jan 26, 2018 |
11.98 |
| Jan 25, 2018 |
11.98 |
| Jan 24, 2018 |
11.99 |
| Jan 23, 2018 |
11.99 |
| Jan 22, 2018 |
11.98 |
| Jan 19, 2018 |
11.98 |
| Jan 18, 2018 |
11.98 |
| Jan 17, 2018 |
11.98 |
| Jan 16, 2018 |
11.98 |
| Jan 12, 2018 |
11.98 |
| Jan 11, 2018 |
11.98 |
| Jan 10, 2018 |
11.98 |
| Jan 9, 2018 |
11.99 |
| Jan 8, 2018 |
12.00 |
| Jan 5, 2018 |
12.00 |
| Jan 4, 2018 |
12.01 |
| Jan 3, 2018 |
12.01 |
| Jan 2, 2018 |
12.02 |
| Dec 29, 2017 |
12.04 |
| Dec 28, 2017 |
12.07 |
| Dec 27, 2017 |
12.10 |
| Dec 26, 2017 |
12.12 |
| Dec 22, 2017 |
12.15 |
| Dec 21, 2017 |
12.18 |
| Dec 20, 2017 |
12.21 |
| Dec 19, 2017 |
12.23 |
| Dec 18, 2017 |
12.26 |
| Dec 15, 2017 |
12.29 |
| Dec 14, 2017 |
12.34 |
| Dec 13, 2017 |
12.38 |
| Dec 12, 2017 |
12.42 |
| Dec 11, 2017 |
12.46 |
| Dec 8, 2017 |
12.49 |
| Dec 7, 2017 |
12.53 |
| Dec 6, 2017 |
12.56 |
| Dec 5, 2017 |
12.60 |
| Dec 4, 2017 |
12.64 |
| Dec 1, 2017 |
12.68 |
| Nov 30, 2017 |
12.71 |
| Nov 29, 2017 |
12.74 |
| Nov 28, 2017 |
12.77 |
| Nov 27, 2017 |
12.80 |
| Nov 24, 2017 |
12.81 |
| Nov 22, 2017 |
12.83 |
| Nov 21, 2017 |
12.84 |
| Nov 20, 2017 |
12.85 |
| Nov 17, 2017 |
12.86 |
| Nov 16, 2017 |
12.88 |
| Nov 15, 2017 |
12.90 |
| Nov 14, 2017 |
12.93 |
| Nov 13, 2017 |
12.96 |
| Nov 10, 2017 |
12.99 |
| Nov 9, 2017 |
13.02 |
| Nov 8, 2017 |
13.04 |
| Nov 7, 2017 |
13.04 |
| Nov 6, 2017 |
13.03 |
| Nov 3, 2017 |
13.03 |
| Nov 2, 2017 |
13.03 |
| Nov 1, 2017 |
13.04 |
| Oct 31, 2017 |
13.06 |
| Oct 30, 2017 |
13.07 |
| Oct 27, 2017 |
13.09 |
| Oct 26, 2017 |
13.10 |
| Oct 25, 2017 |
13.10 |
| Oct 24, 2017 |
13.09 |
| Oct 23, 2017 |
13.05 |
| Oct 20, 2017 |
13.02 |
| Oct 19, 2017 |
12.99 |
| Oct 18, 2017 |
12.97 |
| Oct 17, 2017 |
12.94 |
| Oct 16, 2017 |
12.90 |
| Oct 13, 2017 |
12.87 |
| Oct 12, 2017 |
12.84 |
| Oct 11, 2017 |
12.80 |
| Oct 10, 2017 |
12.78 |
| Oct 9, 2017 |
12.76 |
| Oct 6, 2017 |
12.73 |
| Oct 5, 2017 |
12.73 |
| Oct 4, 2017 |
12.71 |
| Oct 3, 2017 |
12.69 |
| Oct 2, 2017 |
12.66 |
| Sep 29, 2017 |
12.65 |
| Sep 28, 2017 |
12.62 |
| Sep 27, 2017 |
12.59 |
| Sep 26, 2017 |
12.57 |
| Sep 25, 2017 |
12.54 |
| Sep 22, 2017 |
12.52 |
| Sep 21, 2017 |
12.49 |
| Sep 20, 2017 |
12.49 |
| Sep 19, 2017 |
12.49 |
| Sep 18, 2017 |
12.49 |
| Sep 15, 2017 |
12.50 |
| Sep 14, 2017 |
12.51 |
| Sep 13, 2017 |
12.52 |
| Sep 12, 2017 |
12.52 |
| Sep 11, 2017 |
12.53 |
| Sep 8, 2017 |
12.54 |
| Sep 7, 2017 |
12.54 |
| Sep 6, 2017 |
12.54 |
| Sep 5, 2017 |
12.54 |
| Sep 1, 2017 |
12.54 |
| Aug 31, 2017 |
12.54 |
| Aug 30, 2017 |
12.54 |
| Aug 29, 2017 |
12.55 |
| Aug 28, 2017 |
12.56 |
| Aug 25, 2017 |
12.58 |
| Aug 24, 2017 |
12.59 |
| Aug 23, 2017 |
12.61 |
| Aug 22, 2017 |
12.64 |
| Aug 21, 2017 |
12.65 |
| Aug 18, 2017 |
12.67 |
| Aug 17, 2017 |
12.68 |
| Aug 16, 2017 |
12.70 |
| Aug 15, 2017 |
12.71 |
| Aug 14, 2017 |
12.72 |
| Aug 11, 2017 |
12.73 |
| Aug 10, 2017 |
12.75 |
| Aug 9, 2017 |
12.77 |
| Aug 8, 2017 |
12.77 |
| Aug 7, 2017 |
12.78 |
| Aug 4, 2017 |
12.79 |
| Aug 3, 2017 |
12.80 |
| Aug 2, 2017 |
12.81 |
| Aug 1, 2017 |
12.81 |
| Jul 31, 2017 |
12.81 |
| Jul 28, 2017 |
12.80 |
| Jul 27, 2017 |
12.79 |
| Jul 26, 2017 |
12.78 |
| Jul 25, 2017 |
12.77 |
| Jul 24, 2017 |
12.76 |
| Jul 21, 2017 |
12.77 |
| Jul 20, 2017 |
12.78 |
| Jul 19, 2017 |
12.79 |
| Jul 18, 2017 |
12.80 |
| Jul 17, 2017 |
12.81 |
| Jul 14, 2017 |
12.81 |
| Jul 13, 2017 |
12.81 |
| Jul 12, 2017 |
12.81 |
| Jul 11, 2017 |
12.79 |
| Jul 10, 2017 |
12.79 |
| Jul 7, 2017 |
12.78 |
| Jul 6, 2017 |
12.78 |
| Jul 5, 2017 |
12.79 |
| Jul 3, 2017 |
12.79 |
| Jun 30, 2017 |
12.81 |
| Jun 29, 2017 |
12.81 |
| Jun 28, 2017 |
12.82 |
| Jun 27, 2017 |
12.81 |
| Jun 26, 2017 |
12.80 |
| Jun 23, 2017 |
12.78 |
| Jun 22, 2017 |
12.75 |
| Jun 21, 2017 |
12.71 |
| Jun 20, 2017 |
12.67 |
| Jun 19, 2017 |
12.65 |
| Jun 16, 2017 |
12.64 |
| Jun 15, 2017 |
12.63 |
| Jun 14, 2017 |
12.61 |
| Jun 13, 2017 |
12.59 |
| Jun 12, 2017 |
12.57 |
| Jun 9, 2017 |
12.55 |
| Jun 8, 2017 |
12.52 |
| Jun 7, 2017 |
12.50 |
| Jun 6, 2017 |
12.48 |
| Jun 5, 2017 |
12.48 |
| Jun 2, 2017 |
12.48 |
| Jun 1, 2017 |
12.48 |
| May 31, 2017 |
12.49 |
| May 30, 2017 |
12.49 |
| May 26, 2017 |
12.49 |
| May 25, 2017 |
12.50 |
| May 24, 2017 |
12.50 |
| May 23, 2017 |
12.51 |
| May 22, 2017 |
12.51 |
| May 19, 2017 |
12.52 |
| May 18, 2017 |
12.52 |
| May 17, 2017 |
12.53 |
| May 16, 2017 |
12.53 |
| May 15, 2017 |
12.52 |
| May 12, 2017 |
12.51 |
| May 11, 2017 |
12.51 |
| May 10, 2017 |
12.51 |
| May 9, 2017 |
12.50 |
| May 8, 2017 |
12.51 |
| May 5, 2017 |
12.51 |
| May 4, 2017 |
12.51 |
| May 3, 2017 |
12.52 |
| May 2, 2017 |
12.51 |
| May 1, 2017 |
12.50 |
| Apr 28, 2017 |
12.45 |
| Apr 27, 2017 |
12.40 |
| Apr 26, 2017 |
12.35 |
| Apr 25, 2017 |
12.31 |
| Apr 24, 2017 |
12.26 |
| Apr 21, 2017 |
12.22 |
| Apr 20, 2017 |
12.17 |
| Apr 19, 2017 |
12.13 |
| Apr 18, 2017 |
12.09 |
| Apr 17, 2017 |
12.05 |
| Apr 13, 2017 |
12.01 |
| Apr 12, 2017 |
11.97 |
| Apr 11, 2017 |
11.92 |
| Apr 10, 2017 |
11.86 |
| Apr 7, 2017 |
11.79 |
| Apr 6, 2017 |
11.73 |
| Apr 5, 2017 |
11.66 |
| Apr 4, 2017 |
11.58 |
| Apr 3, 2017 |
11.51 |
| Mar 31, 2017 |
11.44 |
| Mar 30, 2017 |
11.36 |
| Mar 29, 2017 |
11.28 |
| Mar 28, 2017 |
11.21 |
| Mar 27, 2017 |
11.15 |
| Mar 24, 2017 |
11.08 |
| Mar 23, 2017 |
11.02 |
| Mar 22, 2017 |
10.95 |
| Mar 21, 2017 |
10.88 |
| Mar 20, 2017 |
10.82 |
| Mar 17, 2017 |
10.75 |
| Mar 16, 2017 |
10.68 |
| Mar 15, 2017 |
10.61 |
| Mar 14, 2017 |
10.54 |
| Mar 13, 2017 |
10.46 |
| Mar 10, 2017 |
10.39 |
| Mar 9, 2017 |
10.32 |
| Mar 8, 2017 |
10.25 |
| Mar 7, 2017 |
10.18 |
| Mar 6, 2017 |
10.12 |
| Mar 3, 2017 |
10.05 |
| Mar 2, 2017 |
9.99 |
| Mar 1, 2017 |
9.92 |
| Feb 28, 2017 |
9.84 |
| Feb 27, 2017 |
9.76 |
| Feb 24, 2017 |
9.68 |
| Feb 23, 2017 |
9.61 |
| Feb 22, 2017 |
9.53 |
| Feb 21, 2017 |
9.46 |
| Feb 17, 2017 |
9.38 |
| Feb 16, 2017 |
9.31 |
| Feb 15, 2017 |
9.25 |
| Feb 14, 2017 |
9.18 |
| Feb 13, 2017 |
9.11 |
| Feb 10, 2017 |
9.04 |
| Feb 9, 2017 |
8.96 |
| Feb 8, 2017 |
8.89 |
| Feb 7, 2017 |
8.81 |
| Feb 6, 2017 |
8.74 |
| Feb 3, 2017 |
8.66 |
| Feb 2, 2017 |
8.60 |
| Feb 1, 2017 |
8.54 |
| Jan 31, 2017 |
8.48 |
| Jan 30, 2017 |
8.44 |
| Jan 27, 2017 |
8.41 |
| Jan 26, 2017 |
8.38 |
| Jan 25, 2017 |
8.35 |
| Jan 24, 2017 |
8.32 |
| Jan 23, 2017 |
8.29 |
| Jan 20, 2017 |
8.26 |
| Jan 19, 2017 |
8.24 |
| Jan 18, 2017 |
8.22 |
| Jan 17, 2017 |
8.20 |
| Jan 13, 2017 |
8.17 |
| Jan 12, 2017 |
8.14 |
| Jan 11, 2017 |
8.11 |
| Jan 10, 2017 |
8.07 |
| Jan 9, 2017 |
8.02 |
| Jan 6, 2017 |
7.98 |
| Jan 5, 2017 |
7.93 |
| Jan 4, 2017 |
7.89 |
| Jan 3, 2017 |
7.84 |
| Dec 30, 2016 |
7.79 |
| Dec 29, 2016 |
7.74 |
| Dec 28, 2016 |
7.69 |
| Dec 27, 2016 |
7.64 |
| Dec 23, 2016 |
7.59 |
| Dec 22, 2016 |
7.54 |
| Dec 21, 2016 |
7.48 |
| Dec 20, 2016 |
7.43 |
| Dec 19, 2016 |
7.39 |
| Dec 16, 2016 |
7.35 |
| Dec 15, 2016 |
7.31 |
| Dec 14, 2016 |
7.27 |
| Dec 13, 2016 |
7.23 |
| Dec 12, 2016 |
7.18 |
| Dec 9, 2016 |
7.13 |
| Dec 8, 2016 |
7.08 |
| Dec 7, 2016 |
7.03 |
| Dec 6, 2016 |
6.99 |
| Dec 5, 2016 |
6.95 |
| Dec 2, 2016 |
6.91 |
| Dec 1, 2016 |
6.88 |
| Nov 30, 2016 |
6.84 |
| Nov 29, 2016 |
6.81 |
| Nov 28, 2016 |
6.77 |
| Nov 25, 2016 |
6.73 |
| Nov 23, 2016 |
6.69 |
| Nov 22, 2016 |
6.65 |
| Nov 21, 2016 |
6.62 |
| Nov 18, 2016 |
6.58 |
| Nov 17, 2016 |
6.54 |
| Nov 16, 2016 |
6.51 |
| Nov 15, 2016 |
6.48 |
| Nov 14, 2016 |
6.46 |
| Nov 11, 2016 |
6.44 |
| Nov 10, 2016 |
6.43 |
| Nov 9, 2016 |
6.42 |
| Nov 8, 2016 |
6.40 |
| Nov 7, 2016 |
6.38 |
| Nov 4, 2016 |
6.36 |
| Nov 3, 2016 |
6.34 |
| Nov 2, 2016 |
6.32 |
| Nov 1, 2016 |
6.29 |
| Oct 31, 2016 |
6.26 |
| Oct 28, 2016 |
6.24 |
| Oct 27, 2016 |
6.21 |
| Oct 26, 2016 |
6.18 |
| Oct 25, 2016 |
6.16 |
| Oct 24, 2016 |
6.12 |
| Oct 21, 2016 |
6.10 |
| Oct 20, 2016 |
6.07 |
| Oct 19, 2016 |
6.05 |
| Oct 18, 2016 |
6.03 |
| Oct 17, 2016 |
6.00 |
| Oct 14, 2016 |
5.98 |
| Oct 13, 2016 |
5.95 |
| Oct 12, 2016 |
5.93 |
| Oct 11, 2016 |
5.90 |
| Oct 10, 2016 |
5.88 |
| Oct 7, 2016 |
5.85 |
| Oct 6, 2016 |
5.82 |
| Oct 5, 2016 |
5.78 |
| Oct 4, 2016 |
5.75 |
| Oct 3, 2016 |
5.72 |
| Sep 30, 2016 |
5.69 |
| Sep 29, 2016 |
5.65 |
| Sep 28, 2016 |
5.62 |
| Sep 27, 2016 |
5.59 |
| Sep 26, 2016 |
5.57 |
| Sep 23, 2016 |
5.54 |
| Sep 22, 2016 |
5.51 |
| Sep 21, 2016 |
5.48 |
| Sep 20, 2016 |
5.45 |
| Sep 19, 2016 |
5.43 |
| Sep 16, 2016 |
5.40 |
| Sep 15, 2016 |
5.38 |
| Sep 14, 2016 |
5.36 |
| Sep 13, 2016 |
5.33 |
| Sep 12, 2016 |
5.30 |
| Sep 9, 2016 |
5.27 |
| Sep 8, 2016 |
5.24 |
| Sep 7, 2016 |
5.20 |
| Sep 6, 2016 |
5.16 |
| Sep 2, 2016 |
5.12 |
| Sep 1, 2016 |
5.07 |
| Aug 31, 2016 |
5.02 |
| Aug 30, 2016 |
4.98 |
| Aug 29, 2016 |
4.93 |
| Aug 26, 2016 |
4.88 |
| Aug 25, 2016 |
4.83 |
| Aug 24, 2016 |
4.78 |
| Aug 23, 2016 |
4.74 |
| Aug 22, 2016 |
4.69 |
| Aug 19, 2016 |
4.64 |
| Aug 18, 2016 |
4.60 |
| Aug 17, 2016 |
4.55 |
| Aug 16, 2016 |
4.51 |
| Aug 15, 2016 |
4.47 |
| Aug 12, 2016 |
4.43 |
| Aug 11, 2016 |
4.39 |
| Aug 10, 2016 |
4.35 |
| Aug 9, 2016 |
4.32 |
| Aug 8, 2016 |
4.28 |
| Aug 5, 2016 |
4.24 |
| Aug 4, 2016 |
4.20 |
| Aug 3, 2016 |
4.16 |
| Aug 2, 2016 |
4.12 |
| Aug 1, 2016 |
4.08 |
| Jul 29, 2016 |
4.04 |
| Jul 28, 2016 |
3.99 |
| Jul 27, 2016 |
3.95 |
| Jul 26, 2016 |
3.91 |
| Jul 25, 2016 |
3.86 |
| Jul 22, 2016 |
3.82 |
| Jul 21, 2016 |
3.78 |
| Jul 20, 2016 |
3.75 |
| Jul 19, 2016 |
3.72 |
| Jul 18, 2016 |
3.68 |
| Jul 15, 2016 |
3.65 |
| Jul 14, 2016 |
3.62 |
| Jul 13, 2016 |
3.58 |
| Jul 12, 2016 |
3.55 |
| Jul 11, 2016 |
3.52 |
| Jul 8, 2016 |
3.49 |
| Jul 7, 2016 |
3.46 |
| Jul 6, 2016 |
3.42 |
| Jul 5, 2016 |
3.39 |
| Jul 1, 2016 |
3.36 |
| Jun 30, 2016 |
3.33 |
| Jun 29, 2016 |
3.30 |
| Jun 28, 2016 |
3.27 |
| Jun 27, 2016 |
3.24 |
| Jun 24, 2016 |
3.21 |
| Jun 23, 2016 |
3.18 |
| Jun 22, 2016 |
3.15 |
| Jun 21, 2016 |
3.12 |
| Jun 20, 2016 |
3.09 |
| Jun 17, 2016 |
3.06 |
| Jun 16, 2016 |
3.03 |
| Jun 15, 2016 |
3.00 |
| Jun 14, 2016 |
2.98 |
| Jun 13, 2016 |
2.95 |
| Jun 10, 2016 |
2.93 |
| Jun 9, 2016 |
2.90 |
| Jun 8, 2016 |
2.88 |
| Jun 7, 2016 |
2.86 |
| Jun 6, 2016 |
2.83 |
| Jun 3, 2016 |
2.81 |
| Jun 2, 2016 |
2.79 |
| Jun 1, 2016 |
2.77 |
| May 31, 2016 |
2.75 |
| May 27, 2016 |
2.73 |
| May 26, 2016 |
2.71 |
| May 25, 2016 |
2.70 |
| May 24, 2016 |
2.68 |
| May 23, 2016 |
2.67 |
| May 20, 2016 |
2.66 |
| May 19, 2016 |
2.65 |
| May 18, 2016 |
2.64 |
| May 17, 2016 |
2.63 |
| May 16, 2016 |
2.62 |
| May 13, 2016 |
2.61 |
| May 12, 2016 |
2.60 |
| May 11, 2016 |
2.59 |
| May 10, 2016 |
2.58 |
| May 9, 2016 |
2.56 |
| May 6, 2016 |
2.55 |
| May 5, 2016 |
2.54 |
| May 4, 2016 |
2.53 |
| May 3, 2016 |
2.51 |
| May 2, 2016 |
2.50 |
| Apr 29, 2016 |
2.49 |
| Apr 28, 2016 |
2.48 |
| Apr 27, 2016 |
2.46 |
| Apr 26, 2016 |
2.45 |
| Apr 25, 2016 |
2.43 |
| Apr 22, 2016 |
2.42 |
| Apr 21, 2016 |
2.41 |
| Apr 20, 2016 |
2.40 |
| Apr 19, 2016 |
2.40 |
| Apr 18, 2016 |
2.40 |
| Apr 15, 2016 |
2.39 |
| Apr 14, 2016 |
2.39 |
| Apr 13, 2016 |
2.38 |
| Apr 12, 2016 |
2.37 |
| Apr 11, 2016 |
2.36 |
| Apr 8, 2016 |
2.36 |
| Apr 7, 2016 |
2.35 |
| Apr 6, 2016 |
2.34 |
| Apr 5, 2016 |
2.33 |
| Apr 4, 2016 |
2.33 |
| Apr 1, 2016 |
2.32 |
| Mar 31, 2016 |
2.31 |
| Mar 30, 2016 |
2.31 |
| Mar 29, 2016 |
2.30 |
| Mar 28, 2016 |
2.30 |
| Mar 24, 2016 |
2.29 |
| Mar 23, 2016 |
2.28 |
| Mar 22, 2016 |
2.28 |
| Mar 21, 2016 |
2.27 |
| Mar 18, 2016 |
2.26 |
| Mar 17, 2016 |
2.26 |
| Mar 16, 2016 |
2.25 |
| Mar 15, 2016 |
2.25 |
| Mar 14, 2016 |
2.24 |
| Mar 11, 2016 |
2.23 |
| Mar 10, 2016 |
2.23 |
| Mar 9, 2016 |
2.22 |
| Mar 8, 2016 |
2.22 |
| Mar 7, 2016 |
2.22 |
| Mar 4, 2016 |
2.21 |
| Mar 3, 2016 |
2.21 |
| Mar 2, 2016 |
2.20 |
| Mar 1, 2016 |
2.20 |
| Feb 29, 2016 |
2.19 |
| Feb 26, 2016 |
2.19 |
| Feb 25, 2016 |
2.19 |
| Feb 24, 2016 |
2.19 |
| Feb 23, 2016 |
2.18 |
| Feb 22, 2016 |
2.18 |
| Feb 19, 2016 |
2.18 |
| Feb 18, 2016 |
2.17 |
| Feb 17, 2016 |
2.17 |
| Feb 16, 2016 |
2.17 |
| Feb 12, 2016 |
2.17 |
| Feb 11, 2016 |
2.17 |
| Feb 10, 2016 |
2.17 |
| Feb 9, 2016 |
2.17 |
| Feb 8, 2016 |
2.17 |
| Feb 5, 2016 |
2.17 |
| Feb 4, 2016 |
2.17 |
| Feb 3, 2016 |
2.17 |
| Feb 2, 2016 |
2.16 |
| Feb 1, 2016 |
2.16 |
| Jan 29, 2016 |
2.16 |
| Jan 28, 2016 |
2.16 |
| Jan 27, 2016 |
2.15 |
| Jan 26, 2016 |
2.15 |
| Jan 25, 2016 |
2.15 |
| Jan 22, 2016 |
2.14 |
| Jan 21, 2016 |
2.14 |
| Jan 20, 2016 |
2.14 |
| Jan 19, 2016 |
2.14 |
| Jan 15, 2016 |
2.13 |
| Jan 14, 2016 |
2.13 |
| Jan 13, 2016 |
2.13 |
| Jan 12, 2016 |
2.12 |
| Jan 11, 2016 |
2.12 |
| Jan 8, 2016 |
2.11 |
| Jan 7, 2016 |
2.11 |
| Jan 6, 2016 |
2.10 |
| Jan 5, 2016 |
2.10 |
| Jan 4, 2016 |
2.09 |
| Dec 31, 2015 |
2.08 |
| Dec 30, 2015 |
2.07 |
| Dec 29, 2015 |
2.06 |
| Dec 28, 2015 |
2.05 |
| Dec 24, 2015 |
2.04 |
| Dec 23, 2015 |
2.04 |
| Dec 22, 2015 |
2.03 |
| Dec 21, 2015 |
2.02 |
| Dec 18, 2015 |
2.01 |
| Dec 17, 2015 |
2.01 |
| Dec 16, 2015 |
2.00 |
| Dec 15, 2015 |
1.99 |
| Dec 14, 2015 |
1.99 |
| Dec 11, 2015 |
1.98 |
| Dec 10, 2015 |
1.97 |
| Dec 9, 2015 |
1.97 |
| Dec 8, 2015 |
1.96 |
| Dec 7, 2015 |
1.96 |
| Dec 4, 2015 |
1.95 |
| Dec 3, 2015 |
1.95 |
| Dec 2, 2015 |
1.95 |
| Dec 1, 2015 |
1.94 |
| Nov 30, 2015 |
1.94 |
| Nov 27, 2015 |
1.94 |
| Nov 25, 2015 |
1.93 |
| Nov 24, 2015 |
1.93 |
| Nov 23, 2015 |
1.93 |
| Nov 20, 2015 |
1.93 |
| Nov 19, 2015 |
1.94 |
| Nov 18, 2015 |
1.94 |
| Nov 17, 2015 |
1.94 |
| Nov 16, 2015 |
1.95 |
| Nov 13, 2015 |
1.95 |
| Nov 12, 2015 |
1.96 |
| Nov 11, 2015 |
1.96 |
| Nov 10, 2015 |
1.97 |
| Nov 9, 2015 |
1.98 |
| Nov 6, 2015 |
1.98 |
| Nov 5, 2015 |
1.98 |
| Nov 4, 2015 |
1.98 |
| Nov 3, 2015 |
1.99 |
| Nov 2, 2015 |
1.99 |
| Oct 30, 2015 |
1.99 |
| Oct 29, 2015 |
1.99 |
| Oct 28, 2015 |
1.99 |
| Oct 27, 2015 |
1.99 |
| Oct 26, 2015 |
1.99 |
| Oct 23, 2015 |
2.00 |
| Oct 22, 2015 |
2.00 |
| Oct 21, 2015 |
2.00 |
| Oct 20, 2015 |
2.00 |
| Oct 19, 2015 |
2.00 |
| Oct 16, 2015 |
2.00 |
| Oct 15, 2015 |
2.01 |
| Oct 14, 2015 |
2.01 |
| Oct 13, 2015 |
2.01 |
| Oct 12, 2015 |
2.02 |
| Oct 9, 2015 |
2.02 |
| Oct 8, 2015 |
2.02 |
| Oct 7, 2015 |
2.03 |
| Oct 6, 2015 |
2.03 |
| Oct 5, 2015 |
2.04 |
| Oct 2, 2015 |
2.04 |
| Oct 1, 2015 |
2.05 |
| Sep 30, 2015 |
2.06 |
| Sep 29, 2015 |
2.06 |
| Sep 28, 2015 |
2.07 |
| Sep 25, 2015 |
2.07 |
| Sep 24, 2015 |
2.08 |
| Sep 23, 2015 |
2.09 |
| Sep 22, 2015 |
2.09 |
| Sep 21, 2015 |
2.10 |
| Sep 18, 2015 |
2.10 |
| Sep 17, 2015 |
2.11 |
| Sep 16, 2015 |
2.11 |
| Sep 15, 2015 |
2.11 |
| Sep 14, 2015 |
2.12 |
| Sep 11, 2015 |
2.12 |
| Sep 10, 2015 |
2.13 |
| Sep 9, 2015 |
2.13 |
| Sep 8, 2015 |
2.14 |
| Sep 4, 2015 |
2.15 |
| Sep 3, 2015 |
2.16 |
| Sep 2, 2015 |
2.17 |
| Sep 1, 2015 |
2.18 |
| Aug 31, 2015 |
2.19 |
| Aug 28, 2015 |
2.20 |
| Aug 27, 2015 |
2.21 |
| Aug 26, 2015 |
2.22 |
| Aug 25, 2015 |
2.23 |
| Aug 24, 2015 |
2.24 |
| Aug 21, 2015 |
2.25 |
| Aug 20, 2015 |
2.25 |
| Aug 19, 2015 |
2.26 |
| Aug 18, 2015 |
2.27 |
| Aug 17, 2015 |
2.28 |
| Aug 14, 2015 |
2.29 |
| Aug 13, 2015 |
2.30 |
| Aug 12, 2015 |
2.31 |
| Aug 11, 2015 |
2.32 |
| Aug 10, 2015 |
2.33 |
| Aug 7, 2015 |
2.34 |
| Aug 6, 2015 |
2.34 |
| Aug 5, 2015 |
2.35 |
| Aug 4, 2015 |
2.36 |
| Aug 3, 2015 |
2.36 |
| Jul 31, 2015 |
2.37 |
| Jul 30, 2015 |
2.38 |
| Jul 29, 2015 |
2.39 |
| Jul 28, 2015 |
2.40 |
| Jul 27, 2015 |
2.41 |
| Jul 24, 2015 |
2.42 |
| Jul 23, 2015 |
2.44 |
| Jul 22, 2015 |
2.45 |
| Jul 21, 2015 |
2.47 |
| Jul 20, 2015 |
2.48 |
| Jul 17, 2015 |
2.49 |
| Jul 16, 2015 |
2.51 |
| Jul 15, 2015 |
2.52 |
| Jul 14, 2015 |
2.53 |
| Jul 13, 2015 |
2.54 |
| Jul 10, 2015 |
2.55 |
| Jul 9, 2015 |
2.56 |
| Jul 8, 2015 |
2.57 |
| Jul 7, 2015 |
2.58 |
| Jul 6, 2015 |
2.59 |
| Jul 2, 2015 |
2.60 |
| Jul 1, 2015 |
2.60 |
| Jun 30, 2015 |
2.61 |
| Jun 29, 2015 |
2.62 |
| Jun 26, 2015 |
2.62 |
| Jun 25, 2015 |
2.63 |
| Jun 24, 2015 |
2.63 |
| Jun 23, 2015 |
2.63 |
| Jun 22, 2015 |
2.63 |
| Jun 19, 2015 |
2.63 |
| Jun 18, 2015 |
2.63 |
| Jun 17, 2015 |
2.63 |
| Jun 16, 2015 |
2.63 |
| Jun 15, 2015 |
2.63 |
| Jun 12, 2015 |
2.63 |
| Jun 11, 2015 |
2.63 |
| Jun 10, 2015 |
2.63 |
| Jun 9, 2015 |
2.63 |
| Jun 8, 2015 |
2.64 |
| Jun 5, 2015 |
2.64 |
| Jun 4, 2015 |
2.64 |
| Jun 3, 2015 |
2.65 |
| Jun 2, 2015 |
2.65 |
| Jun 1, 2015 |
2.65 |
| May 29, 2015 |
2.66 |
| May 28, 2015 |
2.66 |
| May 27, 2015 |
2.67 |
| May 26, 2015 |
2.67 |
| May 22, 2015 |
2.67 |
| May 21, 2015 |
2.68 |
| May 20, 2015 |
2.68 |
| May 19, 2015 |
2.68 |
| May 18, 2015 |
2.69 |
| May 15, 2015 |
2.69 |
| May 14, 2015 |
2.69 |
| May 13, 2015 |
2.70 |
| May 12, 2015 |
2.70 |
| May 11, 2015 |
2.70 |
| May 8, 2015 |
2.70 |
| May 7, 2015 |
2.70 |
| May 6, 2015 |
2.70 |
| May 5, 2015 |
2.71 |
| May 4, 2015 |
2.71 |
| May 1, 2015 |
2.71 |
| Apr 30, 2015 |
2.72 |
| Apr 29, 2015 |
2.72 |
| Apr 28, 2015 |
2.72 |
| Apr 27, 2015 |
2.73 |
| Apr 24, 2015 |
2.73 |
| Apr 23, 2015 |
2.74 |
| Apr 22, 2015 |
2.74 |
| Apr 21, 2015 |
2.75 |
| Apr 20, 2015 |
2.75 |
| Apr 17, 2015 |
2.75 |
| Apr 16, 2015 |
2.76 |
| Apr 15, 2015 |
2.75 |
| Apr 14, 2015 |
2.75 |
| Apr 13, 2015 |
2.75 |
| Apr 10, 2015 |
2.75 |
| Apr 9, 2015 |
2.75 |
| Apr 8, 2015 |
2.75 |
| Apr 7, 2015 |
2.75 |
| Apr 6, 2015 |
2.75 |
| Apr 2, 2015 |
2.75 |
| Apr 1, 2015 |
2.75 |
| Mar 31, 2015 |
2.75 |
| Mar 30, 2015 |
2.75 |
| Mar 27, 2015 |
2.76 |
| Mar 26, 2015 |
2.76 |
| Mar 25, 2015 |
2.76 |
| Mar 24, 2015 |
2.76 |
| Mar 23, 2015 |
2.76 |
| Mar 20, 2015 |
2.76 |
| Mar 19, 2015 |
2.76 |
| Mar 18, 2015 |
2.76 |
| Mar 17, 2015 |
2.75 |
| Mar 16, 2015 |
2.75 |
| Mar 13, 2015 |
2.75 |
| Mar 12, 2015 |
2.75 |
| Mar 11, 2015 |
2.75 |
| Mar 10, 2015 |
2.75 |
| Mar 9, 2015 |
2.75 |
| Mar 6, 2015 |
2.74 |
| Mar 5, 2015 |
2.74 |
| Mar 4, 2015 |
2.74 |
| Mar 3, 2015 |
2.74 |
| Mar 2, 2015 |
2.75 |
| Feb 27, 2015 |
2.75 |
| Feb 26, 2015 |
2.75 |
| Feb 25, 2015 |
2.75 |
| Feb 24, 2015 |
2.76 |
| Feb 23, 2015 |
2.76 |
| Feb 20, 2015 |
2.76 |
| Feb 19, 2015 |
2.77 |
| Feb 18, 2015 |
2.78 |
| Feb 17, 2015 |
2.78 |
| Feb 13, 2015 |
2.79 |
| Feb 12, 2015 |
2.79 |
| Feb 11, 2015 |
2.80 |
| Feb 10, 2015 |
2.81 |
| Feb 9, 2015 |
2.82 |
| Feb 6, 2015 |
2.82 |
| Feb 5, 2015 |
2.83 |
| Feb 4, 2015 |
2.84 |
| Feb 3, 2015 |
2.85 |
| Feb 2, 2015 |
2.86 |
| Jan 30, 2015 |
2.88 |
| Jan 29, 2015 |
2.89 |
| Jan 28, 2015 |
2.91 |
| Jan 27, 2015 |
2.92 |
| Jan 26, 2015 |
2.94 |
| Jan 23, 2015 |
2.96 |
| Jan 22, 2015 |
2.97 |
| Jan 21, 2015 |
2.99 |
| Jan 20, 2015 |
3.01 |
| Jan 16, 2015 |
3.03 |
| Jan 15, 2015 |
3.04 |
| Jan 14, 2015 |
3.06 |
| Jan 13, 2015 |
3.08 |
| Jan 12, 2015 |
3.09 |
| Jan 9, 2015 |
3.11 |
| Jan 8, 2015 |
3.13 |
| Jan 7, 2015 |
3.14 |
| Jan 6, 2015 |
3.16 |
| Jan 5, 2015 |
3.17 |
| Jan 2, 2015 |
3.18 |
| Dec 31, 2014 |
3.20 |
| Dec 30, 2014 |
3.21 |
| Dec 29, 2014 |
3.23 |
| Dec 26, 2014 |
3.24 |
| Dec 24, 2014 |
3.26 |
| Dec 23, 2014 |
3.27 |
| Dec 22, 2014 |
3.28 |
| Dec 19, 2014 |
3.30 |
| Dec 18, 2014 |
3.31 |
| Dec 17, 2014 |
3.32 |
| Dec 16, 2014 |
3.33 |
| Dec 15, 2014 |
3.35 |
| Dec 12, 2014 |
3.36 |
| Dec 11, 2014 |
3.37 |
| Dec 10, 2014 |
3.38 |
| Dec 9, 2014 |
3.40 |
| Dec 8, 2014 |
3.41 |
| Dec 5, 2014 |
3.43 |
| Dec 4, 2014 |
3.45 |
| Dec 3, 2014 |
3.47 |
| Dec 2, 2014 |
3.49 |
| Dec 1, 2014 |
3.50 |
| Nov 28, 2014 |
3.52 |
| Nov 26, 2014 |
3.53 |
| Nov 25, 2014 |
3.55 |
| Nov 24, 2014 |
3.56 |
| Nov 21, 2014 |
3.58 |
| Nov 20, 2014 |
3.59 |
| Nov 19, 2014 |
3.61 |
| Nov 18, 2014 |
3.62 |
| Nov 17, 2014 |
3.64 |
| Nov 14, 2014 |
3.65 |
| Nov 13, 2014 |
3.66 |
| Nov 12, 2014 |
3.68 |
| Nov 11, 2014 |
3.69 |
| Nov 10, 2014 |
3.70 |
| Nov 7, 2014 |
3.72 |
| Nov 6, 2014 |
3.74 |
| Nov 5, 2014 |
3.75 |
| Nov 4, 2014 |
3.77 |
| Nov 3, 2014 |
3.78 |
| Oct 31, 2014 |
3.80 |
| Oct 30, 2014 |
3.81 |
| Oct 29, 2014 |
3.83 |
| Oct 28, 2014 |
3.84 |
| Oct 27, 2014 |
3.85 |
| Oct 24, 2014 |
3.87 |
| Oct 23, 2014 |
3.88 |
| Oct 22, 2014 |
3.89 |
| Oct 21, 2014 |
3.91 |
| Oct 20, 2014 |
3.92 |
| Oct 17, 2014 |
3.93 |
| Oct 16, 2014 |
3.95 |
| Oct 15, 2014 |
3.96 |
| Oct 14, 2014 |
3.97 |
| Oct 13, 2014 |
3.99 |
| Oct 10, 2014 |
4.00 |
| Oct 9, 2014 |
4.02 |
| Oct 8, 2014 |
4.03 |
| Oct 7, 2014 |
4.03 |
| Oct 6, 2014 |
4.04 |
| Oct 3, 2014 |
4.05 |
| Oct 2, 2014 |
4.05 |
| Oct 1, 2014 |
4.06 |
| Sep 30, 2014 |
4.06 |
| Sep 29, 2014 |
4.07 |
| Sep 26, 2014 |
4.07 |
| Sep 25, 2014 |
4.08 |
| Sep 24, 2014 |
4.08 |
| Sep 23, 2014 |
4.09 |
| Sep 22, 2014 |
4.09 |
| Sep 19, 2014 |
4.10 |
| Sep 18, 2014 |
4.10 |
| Sep 17, 2014 |
4.10 |
| Sep 16, 2014 |
4.10 |
| Sep 15, 2014 |
4.11 |
| Sep 12, 2014 |
4.11 |
| Sep 11, 2014 |
4.11 |
| Sep 10, 2014 |
4.11 |
| Sep 9, 2014 |
4.11 |
| Sep 8, 2014 |
4.11 |
| Sep 5, 2014 |
4.10 |
| Sep 4, 2014 |
4.10 |
| Sep 3, 2014 |
4.09 |
| Sep 2, 2014 |
4.09 |
| Aug 29, 2014 |
4.09 |
| Aug 28, 2014 |
4.09 |
| Aug 27, 2014 |
4.08 |
| Aug 26, 2014 |
4.08 |
| Aug 25, 2014 |
4.08 |
| Aug 22, 2014 |
4.08 |
| Aug 21, 2014 |
4.08 |
| Aug 20, 2014 |
4.07 |
| Aug 19, 2014 |
4.07 |
| Aug 18, 2014 |
4.07 |
| Aug 15, 2014 |
4.07 |
| Aug 14, 2014 |
4.06 |
| Aug 13, 2014 |
4.06 |
| Aug 12, 2014 |
4.06 |
| Aug 11, 2014 |
4.06 |
| Aug 8, 2014 |
4.06 |
| Aug 7, 2014 |
4.06 |
| Aug 6, 2014 |
4.06 |
| Aug 5, 2014 |
4.05 |
| Aug 4, 2014 |
4.05 |
| Aug 1, 2014 |
4.05 |
| Jul 31, 2014 |
4.05 |
| Jul 30, 2014 |
4.05 |
| Jul 29, 2014 |
4.05 |
| Jul 28, 2014 |
4.05 |
| Jul 25, 2014 |
4.05 |
| Jul 24, 2014 |
4.05 |
| Jul 23, 2014 |
4.05 |
| Jul 22, 2014 |
4.05 |
| Jul 21, 2014 |
4.05 |
| Jul 18, 2014 |
4.05 |
| Jul 17, 2014 |
4.04 |
| Jul 16, 2014 |
4.04 |
| Jul 15, 2014 |
4.03 |
| Jul 14, 2014 |
4.02 |
| Jul 11, 2014 |
4.01 |
| Jul 10, 2014 |
4.00 |
| Jul 9, 2014 |
4.00 |
| Jul 8, 2014 |
3.99 |
| Jul 7, 2014 |
3.98 |
| Jul 3, 2014 |
3.98 |
| Jul 2, 2014 |
3.97 |
| Jul 1, 2014 |
3.96 |
| Jun 30, 2014 |
3.96 |
| Jun 27, 2014 |
3.95 |
| Jun 26, 2014 |
3.94 |
| Jun 25, 2014 |
3.93 |
| Jun 24, 2014 |
3.93 |
| Jun 23, 2014 |
3.92 |
| Jun 20, 2014 |
3.92 |
| Jun 19, 2014 |
3.91 |
| Jun 18, 2014 |
3.90 |
| Jun 17, 2014 |
3.89 |
| Jun 16, 2014 |
3.88 |
| Jun 13, 2014 |
3.88 |
| Jun 12, 2014 |
3.88 |
| Jun 11, 2014 |
3.87 |
| Jun 10, 2014 |
3.88 |
| Jun 9, 2014 |
3.88 |
| Jun 6, 2014 |
3.88 |
| Jun 5, 2014 |
3.88 |
| Jun 4, 2014 |
3.88 |
| Jun 3, 2014 |
3.88 |
| Jun 2, 2014 |
3.89 |
| May 30, 2014 |
3.89 |
| May 29, 2014 |
3.89 |
| May 28, 2014 |
3.89 |
| May 27, 2014 |
3.89 |
| May 23, 2014 |
3.89 |
| May 22, 2014 |
3.88 |
| May 21, 2014 |
3.88 |
| May 20, 2014 |
3.88 |
| May 19, 2014 |
3.88 |
| May 16, 2014 |
3.87 |
| May 15, 2014 |
3.87 |
| May 14, 2014 |
3.87 |
| May 13, 2014 |
3.86 |
| May 12, 2014 |
3.86 |
| May 9, 2014 |
3.86 |
| May 8, 2014 |
3.85 |
| May 7, 2014 |
3.85 |
| May 6, 2014 |
3.85 |
| May 5, 2014 |
3.85 |
| May 2, 2014 |
3.84 |
| May 1, 2014 |
3.84 |
| Apr 30, 2014 |
3.83 |
| Apr 29, 2014 |
3.83 |
| Apr 28, 2014 |
3.82 |
| Apr 25, 2014 |
3.82 |
| Apr 24, 2014 |
3.81 |
| Apr 23, 2014 |
3.81 |
| Apr 22, 2014 |
3.80 |
| Apr 21, 2014 |
3.79 |
| Apr 17, 2014 |
3.78 |
| Apr 16, 2014 |
3.78 |
| Apr 15, 2014 |
3.78 |
| Apr 14, 2014 |
3.77 |
| Apr 11, 2014 |
3.77 |
| Apr 10, 2014 |
3.77 |
| Apr 9, 2014 |
3.76 |
| Apr 8, 2014 |
3.76 |
| Apr 7, 2014 |
3.75 |
| Apr 4, 2014 |
3.75 |
| Apr 3, 2014 |
3.74 |
| Apr 2, 2014 |
3.73 |
| Apr 1, 2014 |
3.73 |
| Mar 31, 2014 |
3.72 |
| Mar 28, 2014 |
3.71 |
| Mar 27, 2014 |
3.71 |
| Mar 26, 2014 |
3.70 |
| Mar 25, 2014 |
3.69 |
| Mar 24, 2014 |
3.69 |
| Mar 21, 2014 |
3.68 |
| Mar 20, 2014 |
3.67 |
| Mar 19, 2014 |
3.66 |
| Mar 18, 2014 |
3.66 |
| Mar 17, 2014 |
3.65 |
| Mar 14, 2014 |
3.64 |
| Mar 13, 2014 |
3.64 |
| Mar 12, 2014 |
3.64 |
| Mar 11, 2014 |
3.65 |
| Mar 10, 2014 |
3.65 |
| Mar 7, 2014 |
3.65 |
| Mar 6, 2014 |
3.65 |
| Mar 5, 2014 |
3.65 |
| Mar 4, 2014 |
3.65 |
| Mar 3, 2014 |
3.65 |
| Feb 28, 2014 |
3.65 |
| Feb 27, 2014 |
3.65 |
| Feb 26, 2014 |
3.65 |
| Feb 25, 2014 |
3.66 |
| Feb 24, 2014 |
3.66 |
| Feb 21, 2014 |
3.66 |
| Feb 20, 2014 |
3.66 |
| Feb 19, 2014 |
3.66 |
| Feb 18, 2014 |
3.66 |
| Feb 14, 2014 |
3.67 |
| Feb 13, 2014 |
3.67 |
| Feb 12, 2014 |
3.67 |
| Feb 11, 2014 |
3.67 |
| Feb 10, 2014 |
3.67 |
| Feb 7, 2014 |
3.67 |
| Feb 6, 2014 |
3.68 |
| Feb 5, 2014 |
3.68 |
| Feb 4, 2014 |
3.69 |
| Feb 3, 2014 |
3.69 |
| Jan 31, 2014 |
3.70 |
| Jan 30, 2014 |
3.70 |
| Jan 29, 2014 |
3.70 |
| Jan 28, 2014 |
3.70 |
| Jan 27, 2014 |
3.70 |
| Jan 24, 2014 |
3.70 |
| Jan 23, 2014 |
3.69 |
| Jan 22, 2014 |
3.69 |
| Jan 21, 2014 |
3.69 |
| Jan 17, 2014 |
3.68 |
| Jan 16, 2014 |
3.67 |
| Jan 15, 2014 |
3.67 |
| Jan 14, 2014 |
3.66 |
| Jan 13, 2014 |
3.65 |
| Jan 10, 2014 |
3.65 |
| Jan 9, 2014 |
3.64 |
| Jan 8, 2014 |
3.64 |
| Jan 7, 2014 |
3.63 |
| Jan 6, 2014 |
3.63 |
| Jan 3, 2014 |
3.62 |
| Jan 2, 2014 |
3.62 |
| Dec 31, 2013 |
3.62 |
| Dec 30, 2013 |
3.62 |
| Dec 27, 2013 |
3.61 |
| Dec 26, 2013 |
3.61 |
| Dec 24, 2013 |
3.61 |
| Dec 23, 2013 |
3.61 |
| Dec 20, 2013 |
3.62 |
| Dec 19, 2013 |
3.62 |
| Dec 18, 2013 |
3.62 |
| Dec 17, 2013 |
3.62 |
| Dec 16, 2013 |
3.62 |
| Dec 13, 2013 |
3.62 |
| Dec 12, 2013 |
3.62 |
| Dec 11, 2013 |
3.62 |
| Dec 10, 2013 |
3.62 |
| Dec 9, 2013 |
3.63 |
| Dec 6, 2013 |
3.64 |
| Dec 5, 2013 |
3.64 |
| Dec 4, 2013 |
3.65 |
| Dec 3, 2013 |
3.66 |
| Dec 2, 2013 |
3.67 |
| Nov 29, 2013 |
3.67 |
| Nov 27, 2013 |
3.68 |
| Nov 26, 2013 |
3.68 |
| Nov 25, 2013 |
3.69 |
| Nov 22, 2013 |
3.69 |
| Nov 21, 2013 |
3.70 |
| Nov 20, 2013 |
3.71 |
| Nov 19, 2013 |
3.71 |
| Nov 18, 2013 |
3.72 |
| Nov 15, 2013 |
3.73 |
| Nov 14, 2013 |
3.73 |
| Nov 13, 2013 |
3.74 |
| Nov 12, 2013 |
3.75 |
| Nov 11, 2013 |
3.75 |
| Nov 8, 2013 |
3.76 |
| Nov 7, 2013 |
3.76 |
| Nov 6, 2013 |
3.77 |
| Nov 5, 2013 |
3.78 |
| Nov 4, 2013 |
3.79 |
| Nov 1, 2013 |
3.79 |
| Oct 31, 2013 |
3.80 |
| Oct 30, 2013 |
3.80 |
| Oct 29, 2013 |
3.81 |
| Oct 28, 2013 |
3.82 |
| Oct 25, 2013 |
3.82 |
| Oct 24, 2013 |
3.83 |
| Oct 23, 2013 |
3.84 |
| Oct 22, 2013 |
3.85 |
| Oct 21, 2013 |
3.85 |
| Oct 18, 2013 |
3.86 |
| Oct 17, 2013 |
3.86 |
| Oct 16, 2013 |
3.86 |
| Oct 15, 2013 |
3.86 |
| Oct 14, 2013 |
3.86 |
| Oct 11, 2013 |
3.86 |
| Oct 10, 2013 |
3.87 |
| Oct 9, 2013 |
3.87 |
| Oct 8, 2013 |
3.87 |
| Oct 7, 2013 |
3.87 |
| Oct 4, 2013 |
3.88 |
| Oct 3, 2013 |
3.88 |
| Oct 2, 2013 |
3.89 |
| Oct 1, 2013 |
3.89 |
| Sep 30, 2013 |
3.89 |
| Sep 27, 2013 |
3.89 |
| Sep 26, 2013 |
3.88 |
| Sep 25, 2013 |
3.88 |
| Sep 24, 2013 |
3.88 |
| Sep 23, 2013 |
3.87 |
| Sep 20, 2013 |
3.87 |
| Sep 19, 2013 |
3.86 |
| Sep 18, 2013 |
3.84 |
| Sep 17, 2013 |
3.83 |
| Sep 16, 2013 |
3.82 |
| Sep 13, 2013 |
3.81 |
| Sep 12, 2013 |
3.80 |
| Sep 11, 2013 |
3.78 |
| Sep 10, 2013 |
3.77 |
| Sep 9, 2013 |
3.76 |
| Sep 6, 2013 |
3.74 |
| Sep 5, 2013 |
3.73 |
| Sep 4, 2013 |
3.72 |
| Sep 3, 2013 |
3.71 |
| Aug 30, 2013 |
3.70 |
| Aug 29, 2013 |
3.70 |
| Aug 28, 2013 |
3.69 |
| Aug 27, 2013 |
3.68 |
| Aug 26, 2013 |
3.67 |
| Aug 23, 2013 |
3.66 |
| Aug 22, 2013 |
3.65 |
| Aug 21, 2013 |
3.63 |
| Aug 20, 2013 |
3.62 |
| Aug 19, 2013 |
3.61 |
| Aug 16, 2013 |
3.60 |
| Aug 15, 2013 |
3.59 |
| Aug 14, 2013 |
3.58 |
| Aug 13, 2013 |
3.56 |
| Aug 12, 2013 |
3.55 |
| Aug 9, 2013 |
3.55 |
| Aug 8, 2013 |
3.54 |
| Aug 7, 2013 |
3.52 |
| Aug 6, 2013 |
3.51 |
| Aug 5, 2013 |
3.50 |
| Aug 2, 2013 |
3.49 |
| Aug 1, 2013 |
3.48 |
| Jul 31, 2013 |
3.47 |
| Jul 30, 2013 |
3.45 |
| Jul 29, 2013 |
3.44 |
| Jul 26, 2013 |
3.43 |
| Jul 25, 2013 |
3.41 |
| Jul 24, 2013 |
3.40 |
| Jul 23, 2013 |
3.39 |
| Jul 22, 2013 |
3.38 |
| Jul 19, 2013 |
3.36 |
| Jul 18, 2013 |
3.35 |
| Jul 17, 2013 |
3.33 |
| Jul 16, 2013 |
3.31 |
| Jul 15, 2013 |
3.29 |
| Jul 12, 2013 |
3.27 |
| Jul 11, 2013 |
3.26 |
| Jul 10, 2013 |
3.24 |
| Jul 9, 2013 |
3.23 |
| Jul 8, 2013 |
3.22 |
| Jul 5, 2013 |
3.20 |
| Jul 3, 2013 |
3.19 |
| Jul 2, 2013 |
3.18 |
| Jul 1, 2013 |
3.16 |
| Jun 28, 2013 |
3.15 |
| Jun 27, 2013 |
3.13 |
| Jun 26, 2013 |
3.12 |
| Jun 25, 2013 |
3.10 |
| Jun 24, 2013 |
3.09 |
| Jun 21, 2013 |
3.07 |
| Jun 20, 2013 |
3.06 |
| Jun 19, 2013 |
3.05 |
| Jun 18, 2013 |
3.04 |
| Jun 17, 2013 |
3.02 |
| Jun 14, 2013 |
3.01 |
| Jun 13, 2013 |
2.99 |
| Jun 12, 2013 |
2.98 |
| Jun 11, 2013 |
2.97 |
| Jun 10, 2013 |
2.96 |
| Jun 7, 2013 |
2.94 |
| Jun 6, 2013 |
2.93 |
| Jun 5, 2013 |
2.92 |
| Jun 4, 2013 |
2.90 |
| Jun 3, 2013 |
2.89 |
| May 31, 2013 |
2.88 |
| May 30, 2013 |
2.86 |
| May 29, 2013 |
2.85 |
| May 28, 2013 |
2.83 |
| May 24, 2013 |
2.82 |
| May 23, 2013 |
2.80 |
| May 22, 2013 |
2.79 |
| May 21, 2013 |
2.77 |
| May 20, 2013 |
2.75 |
| May 17, 2013 |
2.74 |
| May 16, 2013 |
2.72 |
| May 15, 2013 |
2.71 |
| May 14, 2013 |
2.69 |
| May 13, 2013 |
2.67 |
| May 10, 2013 |
2.66 |
| May 9, 2013 |
2.64 |
| May 8, 2013 |
2.63 |
| May 7, 2013 |
2.61 |
| May 6, 2013 |
2.60 |
| May 3, 2013 |
2.59 |
| May 2, 2013 |
2.57 |
| May 1, 2013 |
2.56 |
| Apr 30, 2013 |
2.55 |
| Apr 29, 2013 |
2.55 |
| Apr 26, 2013 |
2.54 |
| Apr 25, 2013 |
2.54 |
| Apr 24, 2013 |
2.53 |
| Apr 23, 2013 |
2.53 |
| Apr 22, 2013 |
2.52 |
| Apr 19, 2013 |
2.52 |
| Apr 18, 2013 |
2.51 |
| Apr 17, 2013 |
2.50 |
| Apr 16, 2013 |
2.50 |
| Apr 15, 2013 |
2.49 |
| Apr 12, 2013 |
2.49 |
| Apr 11, 2013 |
2.48 |
| Apr 10, 2013 |
2.48 |
| Apr 9, 2013 |
2.47 |
| Apr 8, 2013 |
2.46 |
| Apr 5, 2013 |
2.46 |
| Apr 4, 2013 |
2.46 |
| Apr 3, 2013 |
2.45 |
| Apr 2, 2013 |
2.45 |
| Apr 1, 2013 |
2.45 |
| Mar 28, 2013 |
2.44 |
| Mar 27, 2013 |
2.44 |
| Mar 26, 2013 |
2.43 |
| Mar 25, 2013 |
2.43 |
| Mar 22, 2013 |
2.43 |
| Mar 21, 2013 |
2.42 |
| Mar 20, 2013 |
2.42 |
| Mar 19, 2013 |
2.41 |
| Mar 18, 2013 |
2.40 |
| Mar 15, 2013 |
2.40 |
| Mar 14, 2013 |
2.41 |
| Mar 13, 2013 |
2.41 |
| Mar 12, 2013 |
2.41 |
| Mar 11, 2013 |
2.41 |
| Mar 8, 2013 |
2.42 |
| Mar 7, 2013 |
2.42 |
| Mar 6, 2013 |
2.43 |
| Mar 5, 2013 |
2.44 |
| Mar 4, 2013 |
2.44 |
| Mar 1, 2013 |
2.45 |
| Feb 28, 2013 |
2.46 |
| Feb 27, 2013 |
2.47 |
| Feb 26, 2013 |
2.47 |
| Feb 25, 2013 |
2.48 |
| Feb 22, 2013 |
2.49 |
| Feb 21, 2013 |
2.50 |
| Feb 20, 2013 |
2.51 |
| Feb 19, 2013 |
2.51 |
| Feb 15, 2013 |
2.52 |
| Feb 14, 2013 |
2.53 |
| Feb 13, 2013 |
2.54 |
| Feb 12, 2013 |
2.55 |
| Feb 11, 2013 |
2.56 |
| Feb 8, 2013 |
2.57 |
| Feb 7, 2013 |
2.59 |
| Feb 6, 2013 |
2.60 |
| Feb 5, 2013 |
2.61 |
| Feb 4, 2013 |
2.62 |
| Feb 1, 2013 |
2.63 |
| Jan 31, 2013 |
2.64 |
| Jan 30, 2013 |
2.65 |
| Jan 29, 2013 |
2.66 |
| Jan 28, 2013 |
2.67 |
| Jan 25, 2013 |
2.68 |
| Jan 24, 2013 |
2.69 |
| Jan 23, 2013 |
2.70 |
| Jan 22, 2013 |
2.71 |
| Jan 18, 2013 |
2.72 |
| Jan 17, 2013 |
2.74 |
| Jan 16, 2013 |
2.75 |
| Jan 15, 2013 |
2.76 |
| Jan 14, 2013 |
2.78 |
| Jan 11, 2013 |
2.79 |
| Jan 10, 2013 |
2.81 |
| Jan 9, 2013 |
2.82 |
| Jan 8, 2013 |
2.84 |
| Jan 7, 2013 |
2.85 |
| Jan 4, 2013 |
2.87 |
| Jan 3, 2013 |
2.89 |
| Jan 2, 2013 |
2.91 |
| Dec 31, 2012 |
2.92 |
| Dec 28, 2012 |
2.94 |
| Dec 27, 2012 |
2.96 |
| Dec 26, 2012 |
2.97 |
| Dec 24, 2012 |
2.99 |
| Dec 21, 2012 |
3.00 |
| Dec 20, 2012 |
3.02 |
| Dec 19, 2012 |
3.04 |
| Dec 18, 2012 |
3.05 |
| Dec 17, 2012 |
3.07 |
| Dec 14, 2012 |
3.08 |
| Dec 13, 2012 |
3.10 |
| Dec 12, 2012 |
3.12 |
| Dec 11, 2012 |
3.14 |
| Dec 10, 2012 |
3.17 |
| Dec 7, 2012 |
3.19 |
| Dec 6, 2012 |
3.22 |
| Dec 5, 2012 |
3.24 |
| Dec 4, 2012 |
3.27 |
| Dec 3, 2012 |
3.30 |
| Nov 30, 2012 |
3.32 |
| Nov 29, 2012 |
3.36 |
| Nov 28, 2012 |
3.39 |
| Nov 27, 2012 |
3.43 |
| Nov 26, 2012 |
3.47 |
| Nov 23, 2012 |
3.51 |
| Nov 21, 2012 |
3.55 |
| Nov 20, 2012 |
3.59 |
| Nov 19, 2012 |
3.62 |
| Nov 16, 2012 |
3.66 |
| Nov 15, 2012 |
3.69 |
| Nov 14, 2012 |
3.73 |
| Nov 13, 2012 |
3.77 |
| Nov 12, 2012 |
3.81 |
| Nov 9, 2012 |
3.85 |
| Nov 8, 2012 |
3.89 |
| Nov 7, 2012 |
3.93 |
| Nov 6, 2012 |
3.96 |
| Nov 5, 2012 |
4.00 |
| Nov 2, 2012 |
4.04 |
| Nov 1, 2012 |
4.07 |
| Oct 31, 2012 |
4.11 |
| Oct 26, 2012 |
4.15 |
| Oct 25, 2012 |
4.19 |
| Oct 24, 2012 |
4.23 |
| Oct 23, 2012 |
4.26 |
| Oct 22, 2012 |
4.30 |
| Oct 19, 2012 |
4.34 |
| Oct 18, 2012 |
4.38 |
| Oct 17, 2012 |
4.41 |
| Oct 16, 2012 |
4.45 |
| Oct 15, 2012 |
4.48 |
| Oct 12, 2012 |
4.52 |
| Oct 11, 2012 |
4.55 |
| Oct 10, 2012 |
4.58 |
| Oct 9, 2012 |
4.61 |
| Oct 8, 2012 |
4.64 |
| Oct 5, 2012 |
4.67 |
| Oct 4, 2012 |
4.70 |
| Oct 3, 2012 |
4.74 |
| Oct 2, 2012 |
4.78 |
| Oct 1, 2012 |
4.81 |
| Sep 28, 2012 |
4.85 |
| Sep 27, 2012 |
4.88 |
| Sep 26, 2012 |
4.92 |
| Sep 25, 2012 |
4.96 |
| Sep 24, 2012 |
5.00 |
| Sep 21, 2012 |
5.04 |
| Sep 20, 2012 |
5.08 |
| Sep 19, 2012 |
5.12 |
| Sep 18, 2012 |
5.16 |
| Sep 17, 2012 |
5.20 |
| Sep 14, 2012 |
5.23 |
| Sep 13, 2012 |
5.26 |
| Sep 12, 2012 |
5.30 |
| Sep 11, 2012 |
5.34 |
| Sep 10, 2012 |
5.38 |
| Sep 7, 2012 |
5.42 |
| Sep 6, 2012 |
5.47 |
| Sep 5, 2012 |
5.51 |
| Sep 4, 2012 |
5.55 |
| Aug 31, 2012 |
5.59 |
| Aug 30, 2012 |
5.63 |
| Aug 29, 2012 |
5.67 |
| Aug 28, 2012 |
5.71 |
| Aug 27, 2012 |
5.75 |
| Aug 24, 2012 |
5.79 |
| Aug 23, 2012 |
5.83 |
| Aug 22, 2012 |
5.88 |
| Aug 21, 2012 |
5.92 |
| Aug 20, 2012 |
5.96 |
| Aug 17, 2012 |
6.00 |
| Aug 16, 2012 |
6.04 |
| Aug 15, 2012 |
6.08 |
| Aug 14, 2012 |
6.12 |
| Aug 13, 2012 |
6.16 |
| Aug 10, 2012 |
6.19 |
| Aug 9, 2012 |
6.23 |
| Aug 8, 2012 |
6.27 |
| Aug 7, 2012 |
6.31 |
| Aug 6, 2012 |
6.35 |
| Aug 3, 2012 |
6.39 |
| Aug 2, 2012 |
6.42 |
| Aug 1, 2012 |
6.46 |
| Jul 31, 2012 |
6.49 |
| Jul 30, 2012 |
6.53 |
| Jul 27, 2012 |
6.56 |
| Jul 26, 2012 |
6.59 |
| Jul 25, 2012 |
6.62 |
| Jul 24, 2012 |
6.65 |
| Jul 23, 2012 |
6.69 |
| Jul 20, 2012 |
6.72 |
| Jul 19, 2012 |
6.75 |
| Jul 18, 2012 |
6.78 |
| Jul 17, 2012 |
6.80 |
| Jul 16, 2012 |
6.83 |
| Jul 13, 2012 |
6.85 |
| Jul 12, 2012 |
6.87 |
| Jul 11, 2012 |
6.90 |
| Jul 10, 2012 |
6.93 |
| Jul 9, 2012 |
6.95 |
| Jul 6, 2012 |
6.97 |
| Jul 5, 2012 |
6.98 |
| Jul 3, 2012 |
6.99 |
| Jul 2, 2012 |
7.01 |
| Jun 29, 2012 |
7.02 |
| Jun 28, 2012 |
7.03 |
| Jun 27, 2012 |
7.05 |
| Jun 26, 2012 |
7.07 |
| Jun 25, 2012 |
7.08 |
| Jun 22, 2012 |
7.10 |
| Jun 21, 2012 |
7.10 |
| Jun 20, 2012 |
7.12 |
| Jun 19, 2012 |
7.12 |
| Jun 18, 2012 |
7.13 |
| Jun 15, 2012 |
7.14 |
| Jun 14, 2012 |
7.15 |
| Jun 13, 2012 |
7.15 |
| Jun 12, 2012 |
7.16 |
| Jun 11, 2012 |
7.16 |
| Jun 8, 2012 |
7.17 |
| Jun 7, 2012 |
7.17 |
| Jun 6, 2012 |
7.16 |
| Jun 5, 2012 |
7.16 |
| Jun 4, 2012 |
7.16 |
| Jun 1, 2012 |
7.16 |
| May 31, 2012 |
7.16 |
| May 30, 2012 |
7.16 |
| May 29, 2012 |
7.15 |
| May 25, 2012 |
7.14 |
| May 24, 2012 |
7.13 |
| May 23, 2012 |
7.12 |
| May 22, 2012 |
7.12 |
| May 21, 2012 |
7.11 |
| May 18, 2012 |
7.10 |
| May 17, 2012 |
7.09 |
| May 16, 2012 |
7.09 |
| May 15, 2012 |
7.07 |
| May 14, 2012 |
7.06 |
| May 11, 2012 |
7.04 |
| May 10, 2012 |
7.02 |
| May 9, 2012 |
7.01 |
| May 8, 2012 |
6.99 |
| May 7, 2012 |
6.97 |
| May 4, 2012 |
6.95 |
| May 3, 2012 |
6.93 |
| May 2, 2012 |
6.92 |
| May 1, 2012 |
6.90 |
| Apr 30, 2012 |
6.88 |
| Apr 27, 2012 |
6.86 |
| Apr 26, 2012 |
6.84 |
| Apr 25, 2012 |
6.83 |
| Apr 24, 2012 |
6.81 |
| Apr 23, 2012 |
6.79 |
| Apr 20, 2012 |
6.77 |
| Apr 19, 2012 |
6.74 |
| Apr 18, 2012 |
6.71 |
| Apr 17, 2012 |
6.69 |
| Apr 16, 2012 |
6.66 |
| Apr 13, 2012 |
6.64 |
| Apr 12, 2012 |
6.61 |
| Apr 11, 2012 |
6.59 |
| Apr 10, 2012 |
6.57 |
| Apr 9, 2012 |
6.56 |
| Apr 5, 2012 |
6.54 |
| Apr 4, 2012 |
6.52 |
| Apr 3, 2012 |
6.49 |
| Apr 2, 2012 |
6.47 |
| Mar 30, 2012 |
6.44 |
| Mar 29, 2012 |
6.42 |
| Mar 28, 2012 |
6.40 |
| Mar 27, 2012 |
6.37 |
| Mar 26, 2012 |
6.34 |
| Mar 23, 2012 |
6.32 |
| Mar 22, 2012 |
6.30 |
| Mar 21, 2012 |
6.27 |
| Mar 20, 2012 |
6.24 |
| Mar 19, 2012 |
6.21 |
| Mar 16, 2012 |
6.18 |
| Mar 15, 2012 |
6.14 |
| Mar 14, 2012 |
6.11 |
| Mar 13, 2012 |
6.08 |
| Mar 12, 2012 |
6.05 |
| Mar 9, 2012 |
6.02 |
| Mar 8, 2012 |
5.99 |
| Mar 7, 2012 |
5.97 |
| Mar 6, 2012 |
5.95 |
| Mar 5, 2012 |
5.92 |
| Mar 2, 2012 |
5.90 |
| Mar 1, 2012 |
5.88 |
| Feb 29, 2012 |
5.85 |
| Feb 28, 2012 |
5.82 |
| Feb 27, 2012 |
5.80 |
| Feb 24, 2012 |
5.77 |
| Feb 23, 2012 |
5.74 |
| Feb 22, 2012 |
5.72 |
| Feb 21, 2012 |
5.71 |
| Feb 17, 2012 |
5.70 |
| Feb 16, 2012 |
5.69 |
| Feb 15, 2012 |
5.68 |
| Feb 14, 2012 |
5.67 |
| Feb 13, 2012 |
5.66 |
| Feb 10, 2012 |
5.65 |
| Feb 9, 2012 |
5.65 |
| Feb 8, 2012 |
5.65 |
| Feb 7, 2012 |
5.65 |
| Feb 6, 2012 |
5.65 |
| Feb 3, 2012 |
5.66 |
| Feb 2, 2012 |
5.65 |
| Feb 1, 2012 |
5.65 |
| Jan 31, 2012 |
5.65 |
| Jan 30, 2012 |
5.65 |
| Jan 27, 2012 |
5.64 |
| Jan 26, 2012 |
5.64 |
| Jan 25, 2012 |
5.64 |
| Jan 24, 2012 |
5.64 |
| Jan 23, 2012 |
5.64 |
| Jan 20, 2012 |
5.64 |
| Jan 19, 2012 |
5.64 |
| Jan 18, 2012 |
5.65 |
| Jan 17, 2012 |
5.65 |
| Jan 13, 2012 |
5.66 |
| Jan 12, 2012 |
5.66 |
| Jan 11, 2012 |
5.66 |
| Jan 10, 2012 |
5.66 |
| Jan 9, 2012 |
5.67 |
| Jan 6, 2012 |
5.67 |
| Jan 5, 2012 |
5.68 |
| Jan 4, 2012 |
5.69 |
| Jan 3, 2012 |
5.70 |
| Dec 30, 2011 |
5.70 |
| Dec 29, 2011 |
5.71 |
| Dec 28, 2011 |
5.72 |
| Dec 27, 2011 |
5.73 |
| Dec 23, 2011 |
5.74 |
| Dec 22, 2011 |
5.76 |
| Dec 21, 2011 |
5.77 |
| Dec 20, 2011 |
5.80 |
| Dec 19, 2011 |
5.82 |
| Dec 16, 2011 |
5.84 |
| Dec 15, 2011 |
5.87 |
| Dec 14, 2011 |
5.89 |
| Dec 13, 2011 |
5.92 |
| Dec 12, 2011 |
5.94 |
| Dec 9, 2011 |
5.96 |
| Dec 8, 2011 |
5.97 |
| Dec 7, 2011 |
5.98 |
| Dec 6, 2011 |
5.98 |
| Dec 5, 2011 |
5.99 |
| Dec 2, 2011 |
6.00 |
| Dec 1, 2011 |
6.00 |
| Nov 30, 2011 |
6.01 |
| Nov 29, 2011 |
6.02 |
| Nov 28, 2011 |
6.04 |
| Nov 25, 2011 |
6.06 |
| Nov 23, 2011 |
6.08 |
| Nov 22, 2011 |
6.10 |
| Nov 21, 2011 |
6.12 |
| Nov 18, 2011 |
6.13 |
| Nov 17, 2011 |
6.15 |
| Nov 16, 2011 |
6.16 |
| Nov 15, 2011 |
6.17 |
| Nov 14, 2011 |
6.18 |
| Nov 11, 2011 |
6.20 |
| Nov 10, 2011 |
6.21 |
| Nov 9, 2011 |
6.22 |
| Nov 8, 2011 |
6.24 |
| Nov 7, 2011 |
6.25 |
| Nov 4, 2011 |
6.27 |
| Nov 3, 2011 |
6.29 |
| Nov 2, 2011 |
6.30 |
| Nov 1, 2011 |
6.33 |
| Oct 31, 2011 |
6.35 |
| Oct 28, 2011 |
6.37 |
| Oct 27, 2011 |
6.38 |
| Oct 26, 2011 |
6.41 |
| Oct 25, 2011 |
6.43 |
| Oct 24, 2011 |
6.46 |
| Oct 21, 2011 |
6.49 |
| Oct 20, 2011 |
6.53 |
| Oct 19, 2011 |
6.57 |
| Oct 18, 2011 |
6.61 |
| Oct 17, 2011 |
6.65 |
| Oct 14, 2011 |
6.68 |
| Oct 13, 2011 |
6.72 |
| Oct 12, 2011 |
6.75 |
| Oct 11, 2011 |
6.79 |
| Oct 10, 2011 |
6.83 |
| Oct 7, 2011 |
6.87 |
| Oct 6, 2011 |
6.91 |
| Oct 5, 2011 |
6.94 |
| Oct 4, 2011 |
6.98 |
| Oct 3, 2011 |
7.03 |
| Sep 30, 2011 |
7.07 |
| Sep 29, 2011 |
7.11 |
| Sep 28, 2011 |
7.14 |
| Sep 27, 2011 |
7.17 |
| Sep 26, 2011 |
7.20 |
| Sep 23, 2011 |
7.22 |
| Sep 22, 2011 |
7.25 |
| Sep 21, 2011 |
7.28 |
| Sep 20, 2011 |
7.30 |
| Sep 19, 2011 |
7.32 |
| Sep 16, 2011 |
7.34 |
| Sep 15, 2011 |
7.36 |
| Sep 14, 2011 |
7.38 |
| Sep 13, 2011 |
7.39 |
| Sep 12, 2011 |
7.41 |
| Sep 9, 2011 |
7.42 |
| Sep 8, 2011 |
7.44 |
| Sep 7, 2011 |
7.45 |
| Sep 6, 2011 |
7.47 |
| Sep 2, 2011 |
7.49 |
| Sep 1, 2011 |
7.51 |
| Aug 31, 2011 |
7.52 |
| Aug 30, 2011 |
7.54 |
| Aug 29, 2011 |
7.56 |
| Aug 26, 2011 |
7.57 |
| Aug 25, 2011 |
7.59 |
| Aug 24, 2011 |
7.61 |
| Aug 23, 2011 |
7.63 |
| Aug 22, 2011 |
7.65 |
| Aug 19, 2011 |
7.67 |
| Aug 18, 2011 |
7.70 |
| Aug 17, 2011 |
7.73 |
| Aug 16, 2011 |
7.76 |
| Aug 15, 2011 |
7.78 |
| Aug 12, 2011 |
7.80 |
| Aug 11, 2011 |
7.83 |
| Aug 10, 2011 |
7.85 |
| Aug 9, 2011 |
7.88 |
| Aug 8, 2011 |
7.90 |
| Aug 5, 2011 |
7.92 |
| Aug 4, 2011 |
7.94 |
| Aug 3, 2011 |
7.96 |
| Aug 2, 2011 |
7.97 |
| Aug 1, 2011 |
7.98 |
| Jul 29, 2011 |
8.00 |
| Jul 28, 2011 |
8.02 |
| Jul 27, 2011 |
8.03 |
| Jul 26, 2011 |
8.05 |
| Jul 25, 2011 |
8.06 |
| Jul 22, 2011 |
8.08 |
| Jul 21, 2011 |
8.09 |
| Jul 20, 2011 |
8.12 |
| Jul 19, 2011 |
8.15 |
| Jul 18, 2011 |
8.17 |
| Jul 15, 2011 |
8.20 |
| Jul 14, 2011 |
8.22 |
| Jul 13, 2011 |
8.25 |
| Jul 12, 2011 |
8.28 |
| Jul 11, 2011 |
8.30 |
| Jul 8, 2011 |
8.32 |
| Jul 7, 2011 |
8.34 |
| Jul 6, 2011 |
8.35 |
| Jul 5, 2011 |
8.36 |
| Jul 1, 2011 |
8.37 |
| Jun 30, 2011 |
8.38 |
| Jun 29, 2011 |
8.40 |
| Jun 28, 2011 |
8.41 |
| Jun 27, 2011 |
8.43 |
| Jun 24, 2011 |
8.44 |
| Jun 23, 2011 |
8.45 |
| Jun 22, 2011 |
8.46 |
| Jun 21, 2011 |
8.46 |
| Jun 20, 2011 |
8.47 |
| Jun 17, 2011 |
8.48 |
| Jun 16, 2011 |
8.48 |
| Jun 15, 2011 |
8.49 |
| Jun 14, 2011 |
8.49 |
| Jun 13, 2011 |
8.49 |
| Jun 10, 2011 |
8.49 |
| Jun 9, 2011 |
8.50 |
| Jun 8, 2011 |
8.50 |
| Jun 7, 2011 |
8.51 |
| Jun 6, 2011 |
8.52 |
| Jun 3, 2011 |
8.52 |
| Jun 2, 2011 |
8.53 |
| Jun 1, 2011 |
8.54 |
| May 31, 2011 |
8.54 |
| May 27, 2011 |
8.55 |
| May 26, 2011 |
8.55 |
| May 25, 2011 |
8.55 |
| May 24, 2011 |
8.55 |
| May 23, 2011 |
8.54 |
| May 20, 2011 |
8.54 |
| May 19, 2011 |
8.53 |
| May 18, 2011 |
8.53 |
| May 17, 2011 |
8.52 |
| May 16, 2011 |
8.52 |
| May 13, 2011 |
8.51 |
| May 12, 2011 |
8.51 |
| May 11, 2011 |
8.50 |
| May 10, 2011 |
8.49 |
| May 9, 2011 |
8.48 |
| May 6, 2011 |
8.47 |
| May 5, 2011 |
8.46 |
| May 4, 2011 |
8.46 |
| May 3, 2011 |
8.45 |
| May 2, 2011 |
8.44 |
| Apr 29, 2011 |
8.43 |
| Apr 28, 2011 |
8.42 |
| Apr 27, 2011 |
8.40 |
| Apr 26, 2011 |
8.39 |
| Apr 25, 2011 |
8.38 |
| Apr 21, 2011 |
8.36 |
| Apr 20, 2011 |
8.35 |
| Apr 19, 2011 |
8.34 |
| Apr 18, 2011 |
8.33 |
| Apr 15, 2011 |
8.32 |
| Apr 14, 2011 |
8.31 |
| Apr 13, 2011 |
8.31 |
| Apr 12, 2011 |
8.30 |
| Apr 11, 2011 |
8.29 |
| Apr 8, 2011 |
8.28 |
| Apr 7, 2011 |
8.27 |
| Apr 6, 2011 |
8.26 |
| Apr 5, 2011 |
8.25 |
| Apr 4, 2011 |
8.25 |
| Apr 1, 2011 |
8.25 |
| Mar 31, 2011 |
8.25 |
| Mar 30, 2011 |
8.24 |
| Mar 29, 2011 |
8.23 |
| Mar 28, 2011 |
8.22 |
| Mar 25, 2011 |
8.21 |
| Mar 24, 2011 |
8.20 |
| Mar 23, 2011 |
8.18 |
| Mar 22, 2011 |
8.17 |
| Mar 21, 2011 |
8.16 |
| Mar 18, 2011 |
8.15 |
| Mar 17, 2011 |
8.14 |
| Mar 16, 2011 |
8.12 |
| Mar 15, 2011 |
8.11 |
| Mar 14, 2011 |
8.09 |
| Mar 11, 2011 |
8.08 |
| Mar 10, 2011 |
8.06 |
| Mar 9, 2011 |
8.05 |
| Mar 8, 2011 |
8.03 |
| Mar 7, 2011 |
8.02 |
| Mar 4, 2011 |
8.00 |
| Mar 3, 2011 |
7.98 |
| Mar 2, 2011 |
7.96 |
| Mar 1, 2011 |
7.94 |
| Feb 28, 2011 |
7.91 |
| Feb 25, 2011 |
7.89 |
| Feb 24, 2011 |
7.87 |
| Feb 23, 2011 |
7.85 |
| Feb 22, 2011 |
7.83 |
| Feb 18, 2011 |
7.82 |
| Feb 17, 2011 |
7.80 |
| Feb 16, 2011 |
7.77 |
| Feb 15, 2011 |
7.75 |
| Feb 14, 2011 |
7.73 |
| Feb 11, 2011 |
7.70 |
| Feb 10, 2011 |
7.68 |
| Feb 9, 2011 |
7.66 |
| Feb 8, 2011 |
7.64 |
| Feb 7, 2011 |
7.62 |
| Feb 4, 2011 |
7.60 |
| Feb 3, 2011 |
7.58 |
| Feb 2, 2011 |
7.56 |
| Feb 1, 2011 |
7.53 |
| Jan 31, 2011 |
7.51 |
| Jan 28, 2011 |
7.49 |
| Jan 27, 2011 |
7.47 |
| Jan 26, 2011 |
7.46 |
| Jan 25, 2011 |
7.44 |
| Jan 24, 2011 |
7.42 |
| Jan 21, 2011 |
7.40 |
| Jan 20, 2011 |
7.38 |
| Jan 19, 2011 |
7.36 |
| Jan 18, 2011 |
7.34 |
| Jan 14, 2011 |
7.32 |
| Jan 13, 2011 |
7.30 |
| Jan 12, 2011 |
7.28 |
| Jan 11, 2011 |
7.26 |
| Jan 10, 2011 |
7.24 |
| Jan 7, 2011 |
7.21 |
| Jan 6, 2011 |
7.19 |
| Jan 5, 2011 |
7.17 |
| Jan 4, 2011 |
7.15 |
| Jan 3, 2011 |
7.13 |
| Dec 31, 2010 |
7.11 |
| Dec 30, 2010 |
7.09 |
| Dec 29, 2010 |
7.08 |
| Dec 28, 2010 |
7.08 |
| Dec 27, 2010 |
7.07 |
| Dec 23, 2010 |
7.07 |
| Dec 22, 2010 |
7.06 |
| Dec 21, 2010 |
7.06 |
| Dec 20, 2010 |
7.05 |
| Dec 17, 2010 |
7.05 |
| Dec 16, 2010 |
7.05 |
| Dec 15, 2010 |
7.05 |
| Dec 14, 2010 |
7.05 |
| Dec 13, 2010 |
7.05 |
| Dec 10, 2010 |
7.04 |
| Dec 9, 2010 |
7.03 |
| Dec 8, 2010 |
7.03 |
| Dec 7, 2010 |
7.02 |
| Dec 6, 2010 |
7.02 |
| Dec 3, 2010 |
7.01 |
| Dec 2, 2010 |
7.01 |
| Dec 1, 2010 |
7.01 |
| Nov 30, 2010 |
7.01 |
| Nov 29, 2010 |
7.01 |
| Nov 26, 2010 |
7.01 |
| Nov 24, 2010 |
7.01 |
| Nov 23, 2010 |
7.00 |
| Nov 22, 2010 |
7.00 |
| Nov 19, 2010 |
7.00 |
| Nov 18, 2010 |
7.00 |
| Nov 17, 2010 |
7.00 |
| Nov 16, 2010 |
7.01 |
| Nov 15, 2010 |
7.01 |
| Nov 12, 2010 |
7.02 |
| Nov 11, 2010 |
7.03 |
| Nov 10, 2010 |
7.04 |
| Nov 9, 2010 |
7.05 |
| Nov 8, 2010 |
7.06 |
| Nov 5, 2010 |
7.06 |
| Nov 4, 2010 |
7.07 |
| Nov 3, 2010 |
7.08 |
| Nov 2, 2010 |
7.09 |
| Nov 1, 2010 |
7.09 |
| Oct 29, 2010 |
7.10 |
| Oct 28, 2010 |
7.10 |
| Oct 27, 2010 |
7.10 |
| Oct 26, 2010 |
7.11 |
| Oct 25, 2010 |
7.12 |
| Oct 22, 2010 |
7.13 |
| Oct 21, 2010 |
7.15 |
| Oct 20, 2010 |
7.16 |
| Oct 19, 2010 |
7.18 |
| Oct 18, 2010 |
7.20 |
| Oct 15, 2010 |
7.21 |
| Oct 14, 2010 |
7.22 |
| Oct 13, 2010 |
7.23 |
| Oct 12, 2010 |
7.24 |
| Oct 11, 2010 |
7.25 |
| Oct 8, 2010 |
7.26 |
| Oct 7, 2010 |
7.27 |
| Oct 6, 2010 |
7.29 |
| Oct 5, 2010 |
7.31 |
| Oct 4, 2010 |
7.34 |
| Oct 1, 2010 |
7.36 |
| Sep 30, 2010 |
7.38 |
| Sep 29, 2010 |
7.40 |
| Sep 28, 2010 |
7.41 |
| Sep 27, 2010 |
7.43 |
| Sep 24, 2010 |
7.44 |
| Sep 23, 2010 |
7.46 |
| Sep 22, 2010 |
7.49 |
| Sep 21, 2010 |
7.52 |
| Sep 20, 2010 |
7.55 |
| Sep 17, 2010 |
7.59 |
| Sep 16, 2010 |
7.62 |
| Sep 15, 2010 |
7.66 |
| Sep 14, 2010 |
7.70 |
| Sep 13, 2010 |
7.73 |
| Sep 10, 2010 |
7.77 |
| Sep 9, 2010 |
7.81 |
| Sep 8, 2010 |
7.84 |
| Sep 7, 2010 |
7.88 |
| Sep 3, 2010 |
7.93 |
| Sep 2, 2010 |
7.96 |
| Sep 1, 2010 |
8.00 |
| Aug 31, 2010 |
8.04 |
| Aug 30, 2010 |
8.07 |
| Aug 27, 2010 |
8.11 |
| Aug 26, 2010 |
8.15 |
| Aug 25, 2010 |
8.18 |
| Aug 24, 2010 |
8.21 |
| Aug 23, 2010 |
8.25 |
| Aug 20, 2010 |
8.28 |
| Aug 19, 2010 |
8.31 |
| Aug 18, 2010 |
8.34 |
| Aug 17, 2010 |
8.36 |
| Aug 16, 2010 |
8.39 |
| Aug 13, 2010 |
8.41 |
| Aug 12, 2010 |
8.44 |
| Aug 11, 2010 |
8.47 |
| Aug 10, 2010 |
8.49 |
| Aug 9, 2010 |
8.52 |
| Aug 6, 2010 |
8.54 |
| Aug 5, 2010 |
8.56 |
| Aug 4, 2010 |
8.58 |
| Aug 3, 2010 |
8.59 |
| Aug 2, 2010 |
8.60 |
| Jul 30, 2010 |
8.62 |
| Jul 29, 2010 |
8.63 |
| Jul 28, 2010 |
8.64 |
| Jul 27, 2010 |
8.64 |
| Jul 26, 2010 |
8.65 |
| Jul 23, 2010 |
8.65 |
| Jul 22, 2010 |
8.66 |
| Jul 21, 2010 |
8.66 |
| Jul 20, 2010 |
8.67 |
| Jul 19, 2010 |
8.67 |
| Jul 16, 2010 |
8.68 |
| Jul 15, 2010 |
8.68 |
| Jul 14, 2010 |
8.68 |
| Jul 13, 2010 |
8.69 |
| Jul 12, 2010 |
8.69 |
| Jul 9, 2010 |
8.70 |
| Jul 8, 2010 |
8.71 |
| Jul 7, 2010 |
8.71 |
| Jul 6, 2010 |
8.72 |
| Jul 2, 2010 |
8.72 |
| Jul 1, 2010 |
8.73 |
| Jun 30, 2010 |
8.73 |
| Jun 29, 2010 |
8.73 |
| Jun 28, 2010 |
8.72 |
| Jun 25, 2010 |
8.72 |
| Jun 24, 2010 |
8.72 |
| Jun 23, 2010 |
8.72 |
| Jun 22, 2010 |
8.71 |
| Jun 21, 2010 |
8.70 |
| Jun 18, 2010 |
8.69 |
| Jun 17, 2010 |
8.69 |
| Jun 16, 2010 |
8.68 |
| Jun 15, 2010 |
8.67 |
| Jun 14, 2010 |
8.67 |
| Jun 11, 2010 |
8.68 |
| Jun 10, 2010 |
8.69 |
| Jun 9, 2010 |
8.69 |
| Jun 8, 2010 |
8.71 |
| Jun 7, 2010 |
8.72 |
| Jun 4, 2010 |
8.73 |
| Jun 3, 2010 |
8.74 |
| Jun 2, 2010 |
8.75 |
| Jun 1, 2010 |
8.76 |
| May 28, 2010 |
8.77 |
| May 27, 2010 |
8.78 |
| May 26, 2010 |
8.79 |
| May 25, 2010 |
8.81 |
| May 24, 2010 |
8.82 |
| May 21, 2010 |
8.84 |
| May 20, 2010 |
8.85 |
| May 19, 2010 |
8.87 |
| May 18, 2010 |
8.88 |
| May 17, 2010 |
8.89 |
| May 14, 2010 |
8.90 |
| May 13, 2010 |
8.90 |
| May 12, 2010 |
8.90 |
| May 11, 2010 |
8.90 |
| May 10, 2010 |
8.89 |
| May 7, 2010 |
8.89 |
| May 6, 2010 |
8.89 |
| May 5, 2010 |
8.90 |
| May 4, 2010 |
8.90 |
| May 3, 2010 |
8.90 |
| Apr 30, 2010 |
8.89 |
| Apr 29, 2010 |
8.88 |
| Apr 28, 2010 |
8.86 |
| Apr 27, 2010 |
8.84 |
| Apr 26, 2010 |
8.81 |
| Apr 23, 2010 |
8.79 |
| Apr 22, 2010 |
8.76 |
| Apr 21, 2010 |
8.73 |
| Apr 20, 2010 |
8.70 |
| Apr 19, 2010 |
8.67 |
| Apr 16, 2010 |
8.65 |
| Apr 15, 2010 |
8.62 |
| Apr 14, 2010 |
8.59 |
| Apr 13, 2010 |
8.56 |
| Apr 12, 2010 |
8.53 |
| Apr 9, 2010 |
8.50 |
| Apr 8, 2010 |
8.47 |
| Apr 7, 2010 |
8.43 |
| Apr 6, 2010 |
8.38 |
| Apr 5, 2010 |
8.34 |
| Apr 1, 2010 |
8.30 |
| Mar 31, 2010 |
8.25 |
| Mar 30, 2010 |
8.21 |
| Mar 29, 2010 |
8.16 |
| Mar 26, 2010 |
8.11 |
| Mar 25, 2010 |
8.07 |
| Mar 24, 2010 |
8.03 |
| Mar 23, 2010 |
7.99 |
| Mar 22, 2010 |
7.94 |
| Mar 19, 2010 |
7.90 |
| Mar 18, 2010 |
7.87 |
| Mar 17, 2010 |
7.83 |
| Mar 16, 2010 |
7.79 |
| Mar 15, 2010 |
7.76 |
| Mar 12, 2010 |
7.73 |
| Mar 11, 2010 |
7.70 |
| Mar 10, 2010 |
7.67 |
| Mar 9, 2010 |
7.64 |
| Mar 8, 2010 |
7.62 |
| Mar 5, 2010 |
7.59 |
| Mar 4, 2010 |
7.57 |
| Mar 3, 2010 |
7.54 |
| Mar 2, 2010 |
7.51 |
| Mar 1, 2010 |
7.48 |
| Feb 26, 2010 |
7.45 |
| Feb 25, 2010 |
7.43 |
| Feb 24, 2010 |
7.40 |
| Feb 23, 2010 |
7.38 |
| Feb 22, 2010 |
7.36 |
| Feb 19, 2010 |
7.34 |
| Feb 18, 2010 |
7.32 |
| Feb 17, 2010 |
7.29 |
| Feb 16, 2010 |
7.27 |
| Feb 12, 2010 |
7.25 |
| Feb 11, 2010 |
7.23 |
| Feb 10, 2010 |
7.21 |
| Feb 9, 2010 |
7.19 |
| Feb 8, 2010 |
7.17 |
| Feb 5, 2010 |
7.16 |
| Feb 4, 2010 |
7.14 |
| Feb 3, 2010 |
7.13 |
| Feb 2, 2010 |
7.10 |
| Feb 1, 2010 |
7.08 |
| Jan 29, 2010 |
7.05 |
| Jan 28, 2010 |
7.02 |
| Jan 27, 2010 |
6.99 |
| Jan 26, 2010 |
6.95 |
| Jan 25, 2010 |
6.91 |
| Jan 22, 2010 |
6.87 |
| Jan 21, 2010 |
6.84 |
| Jan 20, 2010 |
6.79 |
| Jan 19, 2010 |
6.74 |
| Jan 15, 2010 |
6.69 |
| Jan 14, 2010 |
6.64 |
| Jan 13, 2010 |
6.59 |
| Jan 12, 2010 |
6.53 |
| Jan 11, 2010 |
6.48 |
| Jan 8, 2010 |
6.43 |
| Jan 7, 2010 |
6.37 |
| Jan 6, 2010 |
6.31 |
| Jan 5, 2010 |
6.25 |
| Jan 4, 2010 |
6.19 |
| Dec 31, 2009 |
6.13 |
| Dec 30, 2009 |
6.07 |
| Dec 29, 2009 |
6.01 |
| Dec 28, 2009 |
5.95 |
| Dec 24, 2009 |
5.89 |
| Dec 23, 2009 |
5.83 |
| Dec 22, 2009 |
5.77 |
| Dec 21, 2009 |
5.71 |
| Dec 18, 2009 |
5.65 |
| Dec 17, 2009 |
5.60 |
| Dec 16, 2009 |
5.54 |
| Dec 15, 2009 |
5.49 |
| Dec 14, 2009 |
5.44 |
| Dec 11, 2009 |
5.39 |
| Dec 10, 2009 |
5.34 |
| Dec 9, 2009 |
5.29 |
| Dec 8, 2009 |
5.25 |
| Dec 7, 2009 |
5.20 |
| Dec 4, 2009 |
5.15 |
| Dec 3, 2009 |
5.11 |
| Dec 2, 2009 |
5.07 |
| Dec 1, 2009 |
5.03 |
| Nov 30, 2009 |
4.99 |
| Nov 27, 2009 |
4.96 |
| Nov 25, 2009 |
4.92 |
| Nov 24, 2009 |
4.89 |
| Nov 23, 2009 |
4.85 |
| Nov 20, 2009 |
4.82 |
| Nov 19, 2009 |
4.79 |
| Nov 18, 2009 |
4.76 |
| Nov 17, 2009 |
4.72 |
| Nov 16, 2009 |
4.69 |
| Nov 13, 2009 |
4.67 |
| Nov 12, 2009 |
4.64 |
| Nov 11, 2009 |
4.61 |
| Nov 10, 2009 |
4.59 |
| Nov 9, 2009 |
4.58 |
| Nov 6, 2009 |
4.56 |
| Nov 5, 2009 |
4.55 |
| Nov 4, 2009 |
4.55 |
| Nov 3, 2009 |
4.54 |
| Nov 2, 2009 |
4.54 |
| Oct 30, 2009 |
4.54 |
| Oct 29, 2009 |
4.54 |
| Oct 28, 2009 |
4.54 |
| Oct 27, 2009 |
4.54 |
| Oct 26, 2009 |
4.54 |
| Oct 23, 2009 |
4.53 |
| Oct 22, 2009 |
4.52 |
| Oct 21, 2009 |
4.50 |
| Oct 20, 2009 |
4.49 |
| Oct 19, 2009 |
4.48 |
| Oct 16, 2009 |
4.47 |
| Oct 15, 2009 |
4.46 |
| Oct 14, 2009 |
4.44 |
| Oct 13, 2009 |
4.42 |
| Oct 12, 2009 |
4.40 |
| Oct 9, 2009 |
4.39 |
| Oct 8, 2009 |
4.37 |
| Oct 7, 2009 |
4.36 |
| Oct 6, 2009 |
4.34 |
| Oct 5, 2009 |
4.33 |
| Oct 2, 2009 |
4.32 |
| Oct 1, 2009 |
4.31 |
| Sep 30, 2009 |
4.30 |
| Sep 29, 2009 |
4.28 |
| Sep 28, 2009 |
4.26 |
| Sep 25, 2009 |
4.24 |
| Sep 24, 2009 |
4.23 |
| Sep 23, 2009 |
4.22 |
| Sep 22, 2009 |
4.19 |
| Sep 21, 2009 |
4.17 |
| Sep 18, 2009 |
4.15 |
| Sep 17, 2009 |
4.12 |
| Sep 16, 2009 |
4.10 |
| Sep 15, 2009 |
4.08 |
| Sep 14, 2009 |
4.06 |
| Sep 11, 2009 |
4.03 |
| Sep 10, 2009 |
4.01 |
| Sep 9, 2009 |
3.99 |
| Sep 8, 2009 |
3.97 |
| Sep 4, 2009 |
3.95 |
| Sep 3, 2009 |
3.94 |
| Sep 2, 2009 |
3.93 |
| Sep 1, 2009 |
3.93 |
| Aug 31, 2009 |
3.92 |
| Aug 28, 2009 |
3.92 |
| Aug 27, 2009 |
3.91 |
| Aug 26, 2009 |
3.90 |
| Aug 25, 2009 |
3.89 |
| Aug 24, 2009 |
3.88 |
| Aug 21, 2009 |
3.87 |
| Aug 20, 2009 |
3.87 |
| Aug 19, 2009 |
3.87 |
| Aug 18, 2009 |
3.86 |
| Aug 17, 2009 |
3.86 |
| Aug 14, 2009 |
3.86 |
| Aug 13, 2009 |
3.85 |
| Aug 12, 2009 |
3.85 |
| Aug 11, 2009 |
3.84 |
| Aug 10, 2009 |
3.83 |
| Aug 7, 2009 |
3.83 |
| Aug 6, 2009 |
3.82 |
| Aug 5, 2009 |
3.80 |
| Aug 4, 2009 |
3.79 |
| Aug 3, 2009 |
3.78 |
| Jul 31, 2009 |
3.76 |
| Jul 30, 2009 |
3.75 |
| Jul 29, 2009 |
3.73 |
| Jul 28, 2009 |
3.72 |
| Jul 27, 2009 |
3.70 |
| Jul 24, 2009 |
3.69 |
| Jul 23, 2009 |
3.67 |
| Jul 22, 2009 |
3.65 |
| Jul 21, 2009 |
3.64 |
| Jul 20, 2009 |
3.62 |
| Jul 17, 2009 |
3.60 |
| Jul 16, 2009 |
3.58 |
| Jul 15, 2009 |
3.56 |
| Jul 14, 2009 |
3.55 |
| Jul 13, 2009 |
3.53 |
| Jul 10, 2009 |
3.52 |
| Jul 9, 2009 |
3.51 |
| Jul 8, 2009 |
3.50 |
| Jul 7, 2009 |
3.49 |
| Jul 6, 2009 |
3.47 |
| Jul 2, 2009 |
3.46 |
| Jul 1, 2009 |
3.44 |
| Jun 30, 2009 |
3.43 |
| Jun 29, 2009 |
3.41 |
| Jun 26, 2009 |
3.40 |
| Jun 25, 2009 |
3.39 |
| Jun 24, 2009 |
3.37 |
| Jun 23, 2009 |
3.36 |
| Jun 22, 2009 |
3.34 |
| Jun 19, 2009 |
3.33 |
| Jun 18, 2009 |
3.31 |
| Jun 17, 2009 |
3.29 |
| Jun 16, 2009 |
3.27 |
| Jun 15, 2009 |
3.25 |
| Jun 12, 2009 |
3.23 |
| Jun 11, 2009 |
3.21 |
| Jun 10, 2009 |
3.18 |
| Jun 9, 2009 |
3.16 |
| Jun 8, 2009 |
3.13 |
| Jun 5, 2009 |
3.11 |
| Jun 4, 2009 |
3.09 |
| Jun 3, 2009 |
3.07 |
| Jun 2, 2009 |
3.05 |
| Jun 1, 2009 |
3.03 |
| May 29, 2009 |
3.01 |
| May 28, 2009 |
2.99 |
| May 27, 2009 |
2.97 |
| May 26, 2009 |
2.95 |
| May 22, 2009 |
2.92 |
| May 21, 2009 |
2.90 |
| May 20, 2009 |
2.88 |
| May 19, 2009 |
2.85 |
| May 18, 2009 |
2.83 |
| May 15, 2009 |
2.81 |
| May 14, 2009 |
2.79 |
| May 13, 2009 |
2.77 |
| May 12, 2009 |
2.75 |
| May 11, 2009 |
2.73 |
| May 8, 2009 |
2.71 |
| May 7, 2009 |
2.69 |
| May 6, 2009 |
2.67 |
| May 5, 2009 |
2.65 |
| May 4, 2009 |
2.63 |
| May 1, 2009 |
2.61 |
| Apr 30, 2009 |
2.59 |
| Apr 29, 2009 |
2.58 |
| Apr 28, 2009 |
2.57 |
| Apr 27, 2009 |
2.55 |
| Apr 24, 2009 |
2.54 |
| Apr 23, 2009 |
2.53 |
| Apr 22, 2009 |
2.51 |
| Apr 21, 2009 |
2.50 |
| Apr 20, 2009 |
2.48 |
| Apr 17, 2009 |
2.47 |
| Apr 16, 2009 |
2.45 |
| Apr 15, 2009 |
2.44 |
| Apr 14, 2009 |
2.43 |
| Apr 13, 2009 |
2.42 |
| Apr 9, 2009 |
2.40 |
| Apr 8, 2009 |
2.39 |
| Apr 7, 2009 |
2.38 |
| Apr 6, 2009 |
2.38 |
| Apr 3, 2009 |
2.37 |
| Apr 2, 2009 |
2.37 |
| Apr 1, 2009 |
2.37 |
| Mar 31, 2009 |
2.37 |
| Mar 30, 2009 |
2.38 |
| Mar 27, 2009 |
2.39 |
| Mar 26, 2009 |
2.39 |
| Mar 25, 2009 |
2.39 |
| Mar 24, 2009 |
2.39 |
| Mar 23, 2009 |
2.38 |
| Mar 20, 2009 |
2.38 |
| Mar 19, 2009 |
2.39 |
| Mar 18, 2009 |
2.39 |
| Mar 17, 2009 |
2.40 |
| Mar 16, 2009 |
2.41 |
| Mar 13, 2009 |
2.42 |
| Mar 12, 2009 |
2.44 |
| Mar 11, 2009 |
2.46 |
| Mar 10, 2009 |
2.47 |
| Mar 9, 2009 |
2.49 |
| Mar 6, 2009 |
2.51 |
| Mar 5, 2009 |
2.53 |
| Mar 4, 2009 |
2.55 |
| Mar 3, 2009 |
2.57 |
| Mar 2, 2009 |
2.59 |
| Feb 27, 2009 |
2.61 |
| Feb 26, 2009 |
2.64 |
| Feb 25, 2009 |
2.66 |
| Feb 24, 2009 |
2.68 |
| Feb 23, 2009 |
2.71 |
| Feb 20, 2009 |
2.74 |
| Feb 19, 2009 |
2.77 |
| Feb 18, 2009 |
2.80 |
| Feb 17, 2009 |
2.83 |
| Feb 13, 2009 |
2.85 |
| Feb 12, 2009 |
2.88 |
| Feb 11, 2009 |
2.91 |
| Feb 10, 2009 |
2.94 |
| Feb 9, 2009 |
2.97 |
| Feb 6, 2009 |
3.00 |
| Feb 5, 2009 |
3.03 |
| Feb 4, 2009 |
3.06 |
| Feb 3, 2009 |
3.09 |
| Feb 2, 2009 |
3.13 |
| Jan 30, 2009 |
3.17 |
| Jan 29, 2009 |
3.20 |
| Jan 28, 2009 |
3.24 |
| Jan 27, 2009 |
3.28 |
| Jan 26, 2009 |
3.32 |
| Jan 23, 2009 |
3.36 |
| Jan 22, 2009 |
3.40 |
| Jan 21, 2009 |
3.44 |
| Jan 20, 2009 |
3.48 |
| Jan 16, 2009 |
3.52 |
| Jan 15, 2009 |
3.56 |
| Jan 14, 2009 |
3.59 |
| Jan 13, 2009 |
3.63 |
| Jan 12, 2009 |
3.66 |
| Jan 9, 2009 |
3.69 |
| Jan 8, 2009 |
3.73 |
| Jan 7, 2009 |
3.76 |
| Jan 6, 2009 |
3.78 |
| Jan 5, 2009 |
3.81 |
| Jan 2, 2009 |
3.83 |
| Dec 31, 2008 |
3.86 |
| Dec 30, 2008 |
3.89 |
| Dec 29, 2008 |
3.92 |
| Dec 26, 2008 |
3.94 |
| Dec 24, 2008 |
3.97 |
| Dec 23, 2008 |
3.99 |
| Dec 22, 2008 |
4.01 |
| Dec 19, 2008 |
4.04 |
| Dec 18, 2008 |
4.06 |
| Dec 17, 2008 |
4.08 |
| Dec 16, 2008 |
4.10 |
| Dec 15, 2008 |
4.12 |
| Dec 12, 2008 |
4.14 |
| Dec 11, 2008 |
4.16 |
| Dec 10, 2008 |
4.18 |
| Dec 9, 2008 |
4.21 |
| Dec 8, 2008 |
4.23 |
| Dec 5, 2008 |
4.26 |
| Dec 4, 2008 |
4.29 |
| Dec 3, 2008 |
4.32 |
| Dec 2, 2008 |
4.35 |
| Dec 1, 2008 |
4.37 |
| Nov 28, 2008 |
4.40 |
| Nov 26, 2008 |
4.43 |
| Nov 25, 2008 |
4.46 |
| Nov 24, 2008 |
4.50 |
| Nov 21, 2008 |
4.53 |
| Nov 20, 2008 |
4.57 |
| Nov 19, 2008 |
4.61 |
| Nov 18, 2008 |
4.65 |
| Nov 17, 2008 |
4.68 |
| Nov 14, 2008 |
4.72 |
| Nov 13, 2008 |
4.76 |
| Nov 12, 2008 |
4.79 |
| Nov 11, 2008 |
4.83 |
| Nov 10, 2008 |
4.87 |
| Nov 7, 2008 |
4.91 |
| Nov 6, 2008 |
4.96 |
| Nov 5, 2008 |
5.00 |
| Nov 4, 2008 |
5.04 |
| Nov 3, 2008 |
5.08 |
| Oct 31, 2008 |
5.12 |
| Oct 30, 2008 |
5.15 |
| Oct 29, 2008 |
5.19 |
| Oct 28, 2008 |
5.24 |
| Oct 27, 2008 |
5.28 |
| Oct 24, 2008 |
5.33 |
| Oct 23, 2008 |
5.37 |
| Oct 22, 2008 |
5.41 |
| Oct 21, 2008 |
5.44 |
| Oct 20, 2008 |
5.47 |
| Oct 17, 2008 |
5.49 |
| Oct 16, 2008 |
5.52 |
| Oct 15, 2008 |
5.55 |
| Oct 14, 2008 |
5.58 |
| Oct 13, 2008 |
5.61 |
| Oct 10, 2008 |
5.64 |
| Oct 9, 2008 |
5.67 |
| Oct 8, 2008 |
5.70 |
| Oct 7, 2008 |
5.73 |
| Oct 6, 2008 |
5.76 |
| Oct 3, 2008 |
5.79 |
| Oct 2, 2008 |
5.82 |
| Oct 1, 2008 |
5.85 |
| Sep 30, 2008 |
5.87 |
| Sep 29, 2008 |
5.88 |
| Sep 26, 2008 |
5.91 |
| Sep 25, 2008 |
5.93 |
| Sep 24, 2008 |
5.94 |
| Sep 23, 2008 |
5.96 |
| Sep 22, 2008 |
5.97 |
| Sep 19, 2008 |
5.98 |
| Sep 18, 2008 |
5.98 |
| Sep 17, 2008 |
5.99 |
| Sep 16, 2008 |
6.00 |
| Sep 15, 2008 |
6.01 |
| Sep 12, 2008 |
6.02 |
| Sep 11, 2008 |
6.02 |
| Sep 10, 2008 |
6.02 |
| Sep 9, 2008 |
6.03 |
| Sep 8, 2008 |
6.03 |
| Sep 5, 2008 |
6.03 |
| Sep 4, 2008 |
6.03 |
| Sep 3, 2008 |
6.03 |
| Sep 2, 2008 |
6.03 |
| Aug 29, 2008 |
6.03 |
| Aug 28, 2008 |
6.03 |
| Aug 27, 2008 |
6.03 |
| Aug 26, 2008 |
6.03 |
| Aug 25, 2008 |
6.03 |
| Aug 22, 2008 |
6.03 |
| Aug 21, 2008 |
6.04 |
| Aug 20, 2008 |
6.04 |
| Aug 19, 2008 |
6.04 |
| Aug 18, 2008 |
6.05 |
| Aug 15, 2008 |
6.05 |
| Aug 14, 2008 |
6.06 |
| Aug 13, 2008 |
6.07 |
| Aug 12, 2008 |
6.08 |
| Aug 11, 2008 |
6.08 |
| Aug 8, 2008 |
6.10 |
| Aug 7, 2008 |
6.11 |
| Aug 6, 2008 |
6.12 |
| Aug 5, 2008 |
6.14 |
| Aug 4, 2008 |
6.16 |
| Aug 1, 2008 |
6.18 |
| Jul 31, 2008 |
6.20 |
| Jul 30, 2008 |
6.22 |
| Jul 29, 2008 |
6.24 |
| Jul 28, 2008 |
6.26 |
| Jul 25, 2008 |
6.29 |
| Jul 24, 2008 |
6.31 |
| Jul 23, 2008 |
6.34 |
| Jul 22, 2008 |
6.36 |
| Jul 21, 2008 |
6.39 |
| Jul 18, 2008 |
6.42 |
| Jul 17, 2008 |
6.44 |
| Jul 16, 2008 |
6.46 |
| Jul 15, 2008 |
6.48 |
| Jul 14, 2008 |
6.50 |
| Jul 11, 2008 |
6.52 |
| Jul 10, 2008 |
6.53 |
| Jul 9, 2008 |
6.55 |
| Jul 8, 2008 |
6.56 |
| Jul 7, 2008 |
6.58 |
| Jul 3, 2008 |
6.59 |
| Jul 2, 2008 |
6.60 |
| Jul 1, 2008 |
6.60 |
| Jun 30, 2008 |
6.61 |
| Jun 27, 2008 |
6.62 |
| Jun 26, 2008 |
6.64 |
| Jun 25, 2008 |
6.65 |
| Jun 24, 2008 |
6.67 |
| Jun 23, 2008 |
6.68 |
| Jun 20, 2008 |
6.69 |
| Jun 19, 2008 |
6.70 |
| Jun 18, 2008 |
6.70 |
| Jun 17, 2008 |
6.70 |
| Jun 16, 2008 |
6.70 |
| Jun 13, 2008 |
6.70 |
| Jun 12, 2008 |
6.69 |
| Jun 11, 2008 |
6.69 |
| Jun 10, 2008 |
6.68 |
| Jun 9, 2008 |
6.67 |
| Jun 6, 2008 |
6.66 |
| Jun 5, 2008 |
6.65 |
| Jun 4, 2008 |
6.63 |
| Jun 3, 2008 |
6.62 |
| Jun 2, 2008 |
6.61 |
| May 30, 2008 |
6.60 |
| May 29, 2008 |
6.59 |
| May 28, 2008 |
6.59 |
| May 27, 2008 |
6.59 |
| May 23, 2008 |
6.59 |
| May 22, 2008 |
6.59 |
| May 21, 2008 |
6.60 |
| May 20, 2008 |
6.60 |
| May 19, 2008 |
6.61 |
| May 16, 2008 |
6.61 |
| May 15, 2008 |
6.62 |
| May 14, 2008 |
6.63 |
| May 13, 2008 |
6.63 |
| May 12, 2008 |
6.64 |
| May 9, 2008 |
6.65 |
| May 8, 2008 |
6.66 |
| May 7, 2008 |
6.68 |
| May 6, 2008 |
6.70 |
| May 5, 2008 |
6.72 |
| May 2, 2008 |
6.75 |
| May 1, 2008 |
6.78 |
| Apr 30, 2008 |
6.80 |
| Apr 29, 2008 |
6.83 |
| Apr 28, 2008 |
6.87 |
| Apr 25, 2008 |
6.90 |
| Apr 24, 2008 |
6.94 |
| Apr 23, 2008 |
6.98 |
| Apr 22, 2008 |
7.03 |
| Apr 21, 2008 |
7.07 |
| Apr 18, 2008 |
7.11 |
| Apr 17, 2008 |
7.16 |
| Apr 16, 2008 |
7.20 |
| Apr 15, 2008 |
7.25 |
| Apr 14, 2008 |
7.32 |
| Apr 11, 2008 |
7.38 |
| Apr 10, 2008 |
7.45 |
| Apr 9, 2008 |
7.51 |
| Apr 8, 2008 |
7.57 |
| Apr 7, 2008 |
7.63 |
| Apr 4, 2008 |
7.69 |
| Apr 3, 2008 |
7.76 |
| Apr 2, 2008 |
7.82 |
| Apr 1, 2008 |
7.90 |
| Mar 31, 2008 |
7.97 |
| Mar 28, 2008 |
8.04 |
| Mar 27, 2008 |
8.11 |
| Mar 26, 2008 |
8.18 |
| Mar 25, 2008 |
8.25 |
| Mar 24, 2008 |
8.31 |
| Mar 20, 2008 |
8.38 |
| Mar 19, 2008 |
8.45 |
| Mar 18, 2008 |
8.52 |
| Mar 17, 2008 |
8.59 |
| Mar 14, 2008 |
8.66 |
| Mar 13, 2008 |
8.74 |
| Mar 12, 2008 |
8.82 |
| Mar 11, 2008 |
8.89 |
| Mar 10, 2008 |
8.97 |
| Mar 7, 2008 |
9.05 |
| Mar 6, 2008 |
9.12 |
| Mar 5, 2008 |
9.19 |
| Mar 4, 2008 |
9.27 |
| Mar 3, 2008 |
9.34 |
| Feb 29, 2008 |
9.40 |
| Feb 28, 2008 |
9.47 |
| Feb 27, 2008 |
9.53 |
| Feb 26, 2008 |
9.59 |
| Feb 25, 2008 |
9.65 |
| Feb 22, 2008 |
9.71 |
| Feb 21, 2008 |
9.78 |
| Feb 20, 2008 |
9.84 |
| Feb 19, 2008 |
9.91 |
| Feb 15, 2008 |
9.99 |
| Feb 14, 2008 |
10.06 |
| Feb 13, 2008 |
10.12 |
| Feb 12, 2008 |
10.19 |
| Feb 11, 2008 |
10.26 |
| Feb 8, 2008 |
10.33 |
| Feb 7, 2008 |
10.39 |
| Feb 6, 2008 |
10.45 |
| Feb 5, 2008 |
10.51 |
| Feb 4, 2008 |
10.57 |
| Feb 1, 2008 |
10.62 |
| Jan 31, 2008 |
10.67 |
| Jan 30, 2008 |
10.72 |
| Jan 29, 2008 |
10.77 |
| Jan 28, 2008 |
10.82 |
| Jan 25, 2008 |
10.88 |
| Jan 24, 2008 |
10.94 |
| Jan 23, 2008 |
10.99 |
| Jan 22, 2008 |
11.04 |
| Jan 18, 2008 |
11.08 |
| Jan 17, 2008 |
11.13 |
| Jan 16, 2008 |
11.19 |
| Jan 15, 2008 |
11.25 |
| Jan 14, 2008 |
11.31 |
| Jan 11, 2008 |
11.36 |
| Jan 10, 2008 |
11.42 |
| Jan 9, 2008 |
11.48 |
| Jan 8, 2008 |
11.54 |
| Jan 7, 2008 |
11.60 |
| Jan 4, 2008 |
11.67 |
| Jan 3, 2008 |
11.73 |
| Jan 2, 2008 |
11.79 |
| Dec 31, 2007 |
11.85 |
| Dec 28, 2007 |
11.91 |
| Dec 27, 2007 |
11.97 |
| Dec 26, 2007 |
12.02 |
| Dec 24, 2007 |
12.07 |
| Dec 21, 2007 |
12.13 |
| Dec 20, 2007 |
12.18 |
| Dec 19, 2007 |
12.24 |
| Dec 18, 2007 |
12.30 |
| Dec 17, 2007 |
12.36 |
| Dec 14, 2007 |
12.42 |
| Dec 13, 2007 |
12.50 |
| Dec 12, 2007 |
12.56 |
| Dec 11, 2007 |
12.62 |
| Dec 10, 2007 |
12.69 |
| Dec 7, 2007 |
12.75 |
| Dec 6, 2007 |
12.82 |
| Dec 5, 2007 |
12.89 |
| Dec 4, 2007 |
12.95 |
| Dec 3, 2007 |
13.02 |
| Nov 30, 2007 |
13.07 |
| Nov 29, 2007 |
13.12 |
| Nov 28, 2007 |
13.16 |
| Nov 27, 2007 |
13.21 |
| Nov 26, 2007 |
13.25 |
| Nov 23, 2007 |
13.29 |
| Nov 21, 2007 |
13.32 |
| Nov 20, 2007 |
13.36 |
| Nov 19, 2007 |
13.39 |
| Nov 16, 2007 |
13.41 |
| Nov 15, 2007 |
13.43 |
| Nov 14, 2007 |
13.45 |
| Nov 13, 2007 |
13.47 |
| Nov 12, 2007 |
13.49 |
| Nov 9, 2007 |
13.52 |
| Nov 8, 2007 |
13.53 |
| Nov 7, 2007 |
13.54 |
| Nov 6, 2007 |
13.55 |
| Nov 5, 2007 |
13.55 |
| Nov 2, 2007 |
13.55 |
| Nov 1, 2007 |
13.56 |
| Oct 31, 2007 |
13.57 |
| Oct 30, 2007 |
13.58 |
| Oct 29, 2007 |
13.59 |
| Oct 26, 2007 |
13.60 |
| Oct 25, 2007 |
13.60 |
| Oct 24, 2007 |
13.62 |
| Oct 23, 2007 |
13.63 |
| Oct 22, 2007 |
13.63 |
| Oct 19, 2007 |
13.64 |
| Oct 18, 2007 |
13.64 |
| Oct 17, 2007 |
13.64 |
| Oct 16, 2007 |
13.65 |
| Oct 15, 2007 |
13.66 |
| Oct 12, 2007 |
13.67 |
| Oct 11, 2007 |
13.69 |
| Oct 10, 2007 |
13.70 |
| Oct 9, 2007 |
13.72 |
| Oct 8, 2007 |
13.73 |
| Oct 5, 2007 |
13.75 |
| Oct 4, 2007 |
13.77 |
| Oct 3, 2007 |
13.79 |
| Oct 2, 2007 |
13.81 |
| Oct 1, 2007 |
13.82 |
| Sep 28, 2007 |
13.82 |
| Sep 27, 2007 |
13.82 |
| Sep 26, 2007 |
13.82 |
| Sep 25, 2007 |
13.82 |
| Sep 24, 2007 |
13.82 |
| Sep 21, 2007 |
13.82 |
| Sep 20, 2007 |
13.82 |
| Sep 19, 2007 |
13.82 |
| Sep 18, 2007 |
13.84 |
| Sep 17, 2007 |
13.85 |
| Sep 14, 2007 |
13.87 |
| Sep 13, 2007 |
13.89 |
| Sep 12, 2007 |
13.90 |
| Sep 11, 2007 |
13.91 |
| Sep 10, 2007 |
13.92 |
| Sep 7, 2007 |
13.93 |
| Sep 6, 2007 |
13.94 |
| Sep 5, 2007 |
13.95 |
| Sep 4, 2007 |
13.96 |
| Aug 31, 2007 |
13.96 |
| Aug 30, 2007 |
13.96 |
| Aug 29, 2007 |
13.97 |
| Aug 28, 2007 |
13.98 |
| Aug 27, 2007 |
13.99 |
| Aug 24, 2007 |
14.00 |
| Aug 23, 2007 |
14.01 |
| Aug 22, 2007 |
14.02 |
| Aug 21, 2007 |
14.03 |
| Aug 20, 2007 |
14.04 |
| Aug 17, 2007 |
14.05 |
| Aug 16, 2007 |
14.06 |
| Aug 15, 2007 |
14.08 |
| Aug 14, 2007 |
14.10 |
| Aug 13, 2007 |
14.11 |
| Aug 10, 2007 |
14.11 |
| Aug 9, 2007 |
14.12 |
| Aug 8, 2007 |
14.13 |
| Aug 7, 2007 |
14.13 |
| Aug 6, 2007 |
14.14 |
| Aug 3, 2007 |
14.16 |
| Aug 2, 2007 |
14.17 |
| Aug 1, 2007 |
14.18 |
| Jul 31, 2007 |
14.18 |
| Jul 30, 2007 |
14.19 |
| Jul 27, 2007 |
14.19 |
| Jul 26, 2007 |
14.20 |
| Jul 25, 2007 |
14.19 |
| Jul 24, 2007 |
14.17 |
| Jul 23, 2007 |
14.17 |
| Jul 20, 2007 |
14.17 |
| Jul 19, 2007 |
14.16 |
| Jul 18, 2007 |
14.16 |
| Jul 17, 2007 |
14.15 |
| Jul 16, 2007 |
14.14 |
| Jul 13, 2007 |
14.13 |
| Jul 12, 2007 |
14.12 |
| Jul 11, 2007 |
14.12 |
| Jul 10, 2007 |
14.12 |
| Jul 9, 2007 |
14.13 |
| Jul 6, 2007 |
14.13 |
| Jul 5, 2007 |
14.13 |
| Jul 3, 2007 |
14.14 |
| Jul 2, 2007 |
14.15 |
| Jun 29, 2007 |
14.16 |
| Jun 28, 2007 |
14.17 |
| Jun 27, 2007 |
14.18 |
| Jun 26, 2007 |
14.19 |
| Jun 25, 2007 |
14.21 |
| Jun 22, 2007 |
14.22 |
| Jun 21, 2007 |
14.23 |
| Jun 20, 2007 |
14.24 |
| Jun 19, 2007 |
14.27 |
| Jun 18, 2007 |
14.29 |
| Jun 15, 2007 |
14.32 |
| Jun 14, 2007 |
14.36 |
| Jun 13, 2007 |
14.39 |
| Jun 12, 2007 |
14.43 |
| Jun 11, 2007 |
14.47 |
| Jun 8, 2007 |
14.52 |
| Jun 7, 2007 |
14.56 |
| Jun 6, 2007 |
14.60 |
| Jun 5, 2007 |
14.67 |
| Jun 4, 2007 |
14.73 |
| Jun 1, 2007 |
14.78 |
| May 31, 2007 |
14.84 |
| May 30, 2007 |
14.89 |
| May 29, 2007 |
14.94 |
| May 25, 2007 |
14.99 |
| May 24, 2007 |
15.05 |
| May 23, 2007 |
15.11 |
| May 22, 2007 |
15.16 |
| May 21, 2007 |
15.21 |
| May 18, 2007 |
15.27 |
| May 17, 2007 |
15.32 |
| May 16, 2007 |
15.38 |
| May 15, 2007 |
15.44 |
| May 14, 2007 |
15.51 |
| May 11, 2007 |
15.58 |
| May 10, 2007 |
15.66 |
| May 9, 2007 |
15.72 |
| May 8, 2007 |
15.79 |
| May 7, 2007 |
15.86 |
| May 4, 2007 |
15.94 |
| May 3, 2007 |
16.01 |
| May 2, 2007 |
16.09 |
| May 1, 2007 |
16.17 |
| Apr 30, 2007 |
16.24 |
| Apr 27, 2007 |
16.31 |
| Apr 26, 2007 |
16.39 |
| Apr 25, 2007 |
16.46 |
| Apr 24, 2007 |
16.53 |
| Apr 23, 2007 |
16.60 |
| Apr 20, 2007 |
16.68 |
| Apr 19, 2007 |
16.75 |
| Apr 18, 2007 |
16.82 |
| Apr 17, 2007 |
16.90 |
| Apr 16, 2007 |
16.98 |
| Apr 13, 2007 |
17.06 |
| Apr 12, 2007 |
17.14 |
| Apr 11, 2007 |
17.22 |
| Apr 10, 2007 |
17.30 |
| Apr 9, 2007 |
17.38 |
| Apr 5, 2007 |
17.45 |
| Apr 4, 2007 |
17.54 |
| Apr 3, 2007 |
17.63 |
| Apr 2, 2007 |
17.71 |
| Mar 30, 2007 |
17.79 |
| Mar 29, 2007 |
17.87 |
| Mar 28, 2007 |
17.95 |
| Mar 27, 2007 |
18.02 |
| Mar 26, 2007 |
18.10 |
| Mar 23, 2007 |
18.18 |
| Mar 22, 2007 |
18.26 |
| Mar 21, 2007 |
18.33 |
| Mar 20, 2007 |
18.40 |
| Mar 19, 2007 |
18.47 |
| Mar 16, 2007 |
18.53 |
| Mar 15, 2007 |
18.60 |
| Mar 14, 2007 |
18.70 |
| Mar 13, 2007 |
18.81 |
| Mar 12, 2007 |
18.92 |
| Mar 9, 2007 |
19.03 |
| Mar 8, 2007 |
19.14 |
| Mar 7, 2007 |
19.24 |
| Mar 6, 2007 |
19.33 |
| Mar 5, 2007 |
19.42 |
| Mar 2, 2007 |
19.52 |
| Mar 1, 2007 |
19.63 |
| Feb 28, 2007 |
19.73 |
| Feb 27, 2007 |
19.82 |
| Feb 26, 2007 |
19.92 |
| Feb 23, 2007 |
20.01 |
| Feb 22, 2007 |
20.11 |
| Feb 21, 2007 |
20.22 |
| Feb 20, 2007 |
20.33 |
| Feb 16, 2007 |
20.45 |
| Feb 15, 2007 |
20.57 |
| Feb 14, 2007 |
20.69 |
| Feb 13, 2007 |
20.81 |
| Feb 12, 2007 |
20.93 |
| Feb 9, 2007 |
21.06 |
| Feb 8, 2007 |
21.18 |
| Feb 7, 2007 |
21.30 |
| Feb 6, 2007 |
21.41 |
| Feb 5, 2007 |
21.52 |
| Feb 2, 2007 |
21.62 |
| Feb 1, 2007 |
21.73 |
| Jan 31, 2007 |
21.81 |
| Jan 30, 2007 |
21.90 |
| Jan 29, 2007 |
22.01 |
| Jan 26, 2007 |
22.09 |
| Jan 25, 2007 |
22.18 |
| Jan 24, 2007 |
22.27 |
| Jan 23, 2007 |
22.36 |
| Jan 22, 2007 |
22.42 |
| Jan 19, 2007 |
22.49 |
| Jan 18, 2007 |
22.56 |
| Jan 17, 2007 |
22.63 |
| Jan 16, 2007 |
22.70 |
| Jan 12, 2007 |
22.75 |
| Jan 11, 2007 |
22.81 |
| Jan 10, 2007 |
22.85 |
| Jan 9, 2007 |
22.87 |
| Jan 8, 2007 |
22.88 |
| Jan 5, 2007 |
22.89 |
| Jan 4, 2007 |
22.89 |
| Jan 3, 2007 |
22.89 |
| Dec 29, 2006 |
22.90 |
| Dec 28, 2006 |
22.89 |
| Dec 27, 2006 |
22.89 |
| Dec 26, 2006 |
22.89 |
| Dec 22, 2006 |
22.89 |
| Dec 21, 2006 |
22.87 |
| Dec 20, 2006 |
22.86 |
| Dec 19, 2006 |
22.83 |
| Dec 18, 2006 |
22.81 |
| Dec 15, 2006 |
22.77 |
| Dec 14, 2006 |
22.73 |
| Dec 13, 2006 |
22.68 |
| Dec 12, 2006 |
22.65 |
| Dec 11, 2006 |
22.63 |
| Dec 8, 2006 |
22.64 |
| Dec 7, 2006 |
22.64 |
| Dec 6, 2006 |
22.64 |
| Dec 5, 2006 |
22.63 |
| Dec 4, 2006 |
22.64 |
| Dec 1, 2006 |
22.65 |
| Nov 30, 2006 |
22.67 |
| Nov 29, 2006 |
22.68 |
| Nov 28, 2006 |
22.69 |
| Nov 27, 2006 |
22.71 |
| Nov 24, 2006 |
22.73 |
| Nov 22, 2006 |
22.75 |
| Nov 21, 2006 |
22.78 |
| Nov 20, 2006 |
22.81 |
| Nov 17, 2006 |
22.84 |
| Nov 16, 2006 |
22.87 |
| Nov 15, 2006 |
22.89 |
| Nov 14, 2006 |
22.92 |
| Nov 13, 2006 |
22.96 |
| Nov 10, 2006 |
23.00 |
| Nov 9, 2006 |
23.05 |
| Nov 8, 2006 |
23.09 |
| Nov 7, 2006 |
23.12 |
| Nov 6, 2006 |
23.16 |
| Nov 3, 2006 |
23.21 |
| Nov 2, 2006 |
23.25 |
| Nov 1, 2006 |
23.29 |
| Oct 31, 2006 |
23.34 |
| Oct 30, 2006 |
23.39 |
| Oct 27, 2006 |
23.45 |
| Oct 26, 2006 |
23.52 |
| Oct 25, 2006 |
23.60 |
| Oct 24, 2006 |
23.68 |
| Oct 23, 2006 |
23.78 |
| Oct 20, 2006 |
23.89 |
| Oct 19, 2006 |
24.00 |
| Oct 18, 2006 |
24.09 |
| Oct 17, 2006 |
24.16 |
| Oct 16, 2006 |
24.23 |
| Oct 13, 2006 |
24.29 |
| Oct 12, 2006 |
24.35 |
| Oct 11, 2006 |
24.44 |
| Oct 10, 2006 |
24.54 |
| Oct 9, 2006 |
24.63 |
| Oct 6, 2006 |
24.70 |
| Oct 5, 2006 |
24.77 |
| Oct 4, 2006 |
24.83 |
| Oct 3, 2006 |
24.90 |
| Oct 2, 2006 |
24.97 |
| Sep 29, 2006 |
25.05 |
| Sep 28, 2006 |
25.15 |
| Sep 27, 2006 |
25.23 |
| Sep 26, 2006 |
25.33 |
| Sep 25, 2006 |
25.40 |
| Sep 22, 2006 |
25.47 |
| Sep 21, 2006 |
25.53 |
| Sep 20, 2006 |
25.58 |
| Sep 19, 2006 |
25.63 |
| Sep 18, 2006 |
25.69 |
| Sep 15, 2006 |
25.75 |
| Sep 14, 2006 |
25.81 |
| Sep 13, 2006 |
25.87 |
| Sep 12, 2006 |
25.92 |
| Sep 11, 2006 |
25.97 |
| Sep 8, 2006 |
26.03 |
| Sep 7, 2006 |
26.08 |
| Sep 6, 2006 |
26.14 |
| Sep 5, 2006 |
26.21 |
| Sep 1, 2006 |
26.30 |
| Aug 31, 2006 |
26.40 |
| Aug 30, 2006 |
26.50 |
| Aug 29, 2006 |
26.58 |
| Aug 28, 2006 |
26.69 |
| Aug 25, 2006 |
26.80 |
| Aug 24, 2006 |
26.88 |
| Aug 23, 2006 |
26.97 |
| Aug 22, 2006 |
27.05 |
| Aug 21, 2006 |
27.14 |
| Aug 18, 2006 |
27.25 |
| Aug 17, 2006 |
27.35 |
| Aug 16, 2006 |
27.46 |
| Aug 15, 2006 |
27.60 |
| Aug 14, 2006 |
27.73 |
| Aug 11, 2006 |
27.88 |
| Aug 10, 2006 |
28.03 |
| Aug 9, 2006 |
28.17 |
| Aug 8, 2006 |
28.31 |
| Aug 7, 2006 |
28.45 |
| Aug 4, 2006 |
28.60 |
| Aug 3, 2006 |
28.74 |
| Aug 2, 2006 |
28.88 |
| Aug 1, 2006 |
29.05 |
| Jul 31, 2006 |
29.22 |
| Jul 28, 2006 |
29.40 |
| Jul 27, 2006 |
29.59 |
| Jul 26, 2006 |
29.80 |
| Jul 25, 2006 |
30.01 |
| Jul 24, 2006 |
30.25 |
| Jul 21, 2006 |
30.48 |
| Jul 20, 2006 |
30.68 |
| Jul 19, 2006 |
30.87 |
| Jul 18, 2006 |
31.06 |
| Jul 17, 2006 |
31.26 |
| Jul 14, 2006 |
31.46 |
| Jul 13, 2006 |
31.64 |
| Jul 12, 2006 |
31.82 |
| Jul 11, 2006 |
32.01 |
| Jul 10, 2006 |
32.19 |
| Jul 7, 2006 |
32.36 |
| Jul 6, 2006 |
32.52 |
| Jul 5, 2006 |
32.68 |
| Jul 3, 2006 |
32.84 |
| Jun 30, 2006 |
33.00 |
| Jun 29, 2006 |
33.17 |
| Jun 28, 2006 |
33.33 |
| Jun 27, 2006 |
33.49 |
| Jun 26, 2006 |
33.66 |
| Jun 23, 2006 |
33.83 |
| Jun 22, 2006 |
34.00 |
| Jun 21, 2006 |
34.16 |
| Jun 20, 2006 |
34.30 |
| Jun 19, 2006 |
34.46 |
| Jun 16, 2006 |
34.59 |
| Jun 15, 2006 |
34.70 |
| Jun 14, 2006 |
34.80 |
| Jun 13, 2006 |
34.90 |
| Jun 12, 2006 |
35.03 |
| Jun 9, 2006 |
35.12 |
| Jun 8, 2006 |
35.18 |
| Jun 7, 2006 |
35.25 |
| Jun 6, 2006 |
35.32 |
| Jun 5, 2006 |
35.39 |
| Jun 2, 2006 |
35.45 |
| Jun 1, 2006 |
35.48 |
| May 31, 2006 |
35.51 |
| May 30, 2006 |
35.54 |
| May 26, 2006 |
35.56 |
| May 25, 2006 |
35.57 |
| May 24, 2006 |
35.56 |
| May 23, 2006 |
35.56 |
| May 22, 2006 |
35.55 |
| May 19, 2006 |
35.53 |
| May 18, 2006 |
35.49 |
| May 17, 2006 |
35.48 |
| May 16, 2006 |
35.46 |
| May 15, 2006 |
35.45 |
| May 12, 2006 |
35.42 |
| May 11, 2006 |
35.38 |
| May 10, 2006 |
35.35 |
| May 9, 2006 |
35.29 |
| May 8, 2006 |
35.22 |
| May 5, 2006 |
35.15 |
| May 4, 2006 |
35.08 |
| May 3, 2006 |
34.99 |
| May 2, 2006 |
34.93 |
| May 1, 2006 |
34.87 |
| Apr 28, 2006 |
34.83 |
| Apr 27, 2006 |
34.78 |
| Apr 26, 2006 |
34.73 |
| Apr 25, 2006 |
34.66 |
| Apr 24, 2006 |
34.58 |
| Apr 21, 2006 |
34.52 |
| Apr 20, 2006 |
34.47 |
| Apr 19, 2006 |
34.42 |
| Apr 18, 2006 |
34.37 |
| Apr 17, 2006 |
34.33 |
| Apr 13, 2006 |
34.29 |
| Apr 12, 2006 |
34.23 |
| Apr 11, 2006 |
34.13 |
| Apr 10, 2006 |
34.04 |
| Apr 7, 2006 |
33.95 |
| Apr 6, 2006 |
33.86 |
| Apr 5, 2006 |
33.76 |
| Apr 4, 2006 |
33.66 |
| Apr 3, 2006 |
33.57 |
| Mar 31, 2006 |
33.49 |
| Mar 30, 2006 |
33.40 |
| Mar 29, 2006 |
33.31 |
| Mar 28, 2006 |
33.21 |
| Mar 27, 2006 |
33.10 |
| Mar 24, 2006 |
32.98 |
| Mar 23, 2006 |
32.84 |
| Mar 22, 2006 |
32.71 |
| Mar 21, 2006 |
32.60 |
| Mar 20, 2006 |
32.47 |
| Mar 17, 2006 |
32.35 |
| Mar 16, 2006 |
32.23 |
| Mar 15, 2006 |
32.10 |
| Mar 14, 2006 |
31.96 |
| Mar 13, 2006 |
31.83 |
| Mar 10, 2006 |
31.70 |
| Mar 9, 2006 |
31.54 |
| Mar 8, 2006 |
31.40 |
| Mar 7, 2006 |
31.24 |
| Mar 6, 2006 |
31.09 |
| Mar 3, 2006 |
30.93 |
| Mar 2, 2006 |
30.77 |
| Mar 1, 2006 |
30.60 |
| Feb 28, 2006 |
30.43 |
| Feb 27, 2006 |
30.29 |
| Feb 24, 2006 |
30.14 |
| Feb 23, 2006 |
29.99 |
| Feb 22, 2006 |
29.83 |
| Feb 21, 2006 |
29.67 |
| Feb 17, 2006 |
29.50 |
| Feb 16, 2006 |
29.34 |
| Feb 15, 2006 |
29.15 |
| Feb 14, 2006 |
28.97 |
| Feb 13, 2006 |
28.79 |
| Feb 10, 2006 |
28.63 |
| Feb 9, 2006 |
28.45 |
| Feb 8, 2006 |
28.28 |
| Feb 7, 2006 |
28.10 |
| Feb 6, 2006 |
27.93 |
| Feb 3, 2006 |
27.75 |
| Feb 2, 2006 |
27.59 |
| Feb 1, 2006 |
27.42 |
| Jan 31, 2006 |
27.23 |
| Jan 30, 2006 |
27.04 |
| Jan 27, 2006 |
26.84 |
| Jan 26, 2006 |
26.65 |
| Jan 25, 2006 |
26.45 |
| Jan 24, 2006 |
26.28 |
| Jan 23, 2006 |
26.11 |
| Jan 20, 2006 |
25.97 |
| Jan 19, 2006 |
25.82 |
| Jan 18, 2006 |
25.66 |
| Jan 17, 2006 |
25.52 |
| Jan 13, 2006 |
25.40 |
| Jan 12, 2006 |
25.26 |
| Jan 11, 2006 |
25.12 |
| Jan 10, 2006 |
24.96 |
| Jan 9, 2006 |
24.82 |
| Jan 6, 2006 |
24.69 |
| Jan 5, 2006 |
24.57 |
| Jan 4, 2006 |
24.44 |
| Jan 3, 2006 |
24.32 |
| Dec 30, 2005 |
24.20 |
| Dec 29, 2005 |
24.10 |
| Dec 28, 2005 |
23.99 |
| Dec 27, 2005 |
23.87 |
| Dec 23, 2005 |
23.76 |
| Dec 22, 2005 |
23.66 |
| Dec 21, 2005 |
23.57 |
| Dec 20, 2005 |
23.48 |
| Dec 19, 2005 |
23.38 |
| Dec 16, 2005 |
23.31 |
| Dec 15, 2005 |
23.23 |
| Dec 14, 2005 |
23.14 |
| Dec 13, 2005 |
23.07 |
| Dec 12, 2005 |
23.00 |
| Dec 9, 2005 |
22.93 |
| Dec 8, 2005 |
22.87 |
| Dec 7, 2005 |
22.82 |
| Dec 6, 2005 |
22.75 |
| Dec 5, 2005 |
22.69 |
| Dec 2, 2005 |
22.61 |
| Dec 1, 2005 |
22.52 |
| Nov 30, 2005 |
22.44 |
| Nov 29, 2005 |
22.37 |
| Nov 28, 2005 |
22.31 |
| Nov 25, 2005 |
22.23 |
| Nov 23, 2005 |
22.15 |
| Nov 22, 2005 |
22.07 |
| Nov 21, 2005 |
21.97 |
| Nov 18, 2005 |
21.87 |
| Nov 17, 2005 |
21.78 |
| Nov 16, 2005 |
21.70 |
| Nov 15, 2005 |
21.61 |
| Nov 14, 2005 |
21.53 |
| Nov 11, 2005 |
21.45 |
| Nov 10, 2005 |
21.38 |
| Nov 9, 2005 |
21.31 |
| Nov 8, 2005 |
21.24 |
| Nov 7, 2005 |
21.17 |
| Nov 4, 2005 |
21.10 |
| Nov 3, 2005 |
21.02 |
| Nov 2, 2005 |
20.95 |
| Nov 1, 2005 |
20.88 |
| Oct 31, 2005 |
20.82 |
| Oct 28, 2005 |
20.77 |
| Oct 27, 2005 |
20.73 |
| Oct 26, 2005 |
20.68 |
| Oct 25, 2005 |
20.63 |
| Oct 24, 2005 |
20.57 |
| Oct 21, 2005 |
20.52 |
| Oct 20, 2005 |
20.47 |
| Oct 19, 2005 |
20.43 |
| Oct 18, 2005 |
20.37 |
| Oct 17, 2005 |
20.33 |
| Oct 14, 2005 |
20.28 |
| Oct 13, 2005 |
20.23 |
| Oct 12, 2005 |
20.17 |
| Oct 11, 2005 |
20.12 |
| Oct 10, 2005 |
20.04 |
| Oct 7, 2005 |
19.97 |
| Oct 6, 2005 |
19.89 |
| Oct 5, 2005 |
19.81 |
| Oct 4, 2005 |
19.72 |
| Oct 3, 2005 |
19.63 |
| Sep 30, 2005 |
19.52 |
| Sep 29, 2005 |
19.42 |
| Sep 28, 2005 |
19.33 |
| Sep 27, 2005 |
19.23 |
| Sep 26, 2005 |
19.14 |
| Sep 23, 2005 |
19.05 |
| Sep 22, 2005 |
18.97 |
| Sep 21, 2005 |
18.89 |
| Sep 20, 2005 |
18.81 |
| Sep 19, 2005 |
18.72 |
| Sep 16, 2005 |
18.64 |
| Sep 15, 2005 |
18.56 |
| Sep 14, 2005 |
18.47 |
| Sep 13, 2005 |
18.38 |
| Sep 12, 2005 |
18.30 |
| Sep 9, 2005 |
18.21 |
| Sep 8, 2005 |
18.13 |
| Sep 7, 2005 |
18.05 |
| Sep 6, 2005 |
17.98 |
| Sep 2, 2005 |
17.92 |
| Sep 1, 2005 |
17.89 |
| Aug 31, 2005 |
17.85 |
| Aug 30, 2005 |
17.81 |
| Aug 29, 2005 |
17.78 |
| Aug 26, 2005 |
17.73 |
| Aug 25, 2005 |
17.68 |
| Aug 24, 2005 |
17.63 |
| Aug 23, 2005 |
17.58 |
| Aug 22, 2005 |
17.54 |
| Aug 19, 2005 |
17.49 |
| Aug 18, 2005 |
17.45 |
| Aug 17, 2005 |
17.40 |
| Aug 16, 2005 |
17.34 |
| Aug 15, 2005 |
17.30 |
| Aug 12, 2005 |
17.24 |
| Aug 11, 2005 |
17.19 |
| Aug 10, 2005 |
17.14 |
| Aug 9, 2005 |
17.10 |
| Aug 8, 2005 |
17.05 |
| Aug 5, 2005 |
17.01 |
| Aug 4, 2005 |
16.98 |
| Aug 3, 2005 |
16.94 |
| Aug 2, 2005 |
16.90 |
| Aug 1, 2005 |
16.86 |
| Jul 29, 2005 |
16.83 |
| Jul 28, 2005 |
16.80 |
| Jul 27, 2005 |
16.77 |
| Jul 26, 2005 |
16.75 |
| Jul 25, 2005 |
16.72 |
| Jul 22, 2005 |
16.70 |
| Jul 21, 2005 |
16.68 |
| Jul 20, 2005 |
16.65 |
| Jul 19, 2005 |
16.62 |
| Jul 18, 2005 |
16.59 |
| Jul 15, 2005 |
16.56 |
| Jul 14, 2005 |
16.53 |
| Jul 13, 2005 |
16.50 |
| Jul 12, 2005 |
16.47 |
| Jul 11, 2005 |
16.45 |
| Jul 8, 2005 |
16.44 |
| Jul 7, 2005 |
16.43 |
| Jul 6, 2005 |
16.43 |
| Jul 5, 2005 |
16.42 |
| Jul 1, 2005 |
16.42 |
| Jun 30, 2005 |
16.42 |
| Jun 29, 2005 |
16.42 |
| Jun 28, 2005 |
16.42 |
| Jun 27, 2005 |
16.41 |
| Jun 24, 2005 |
16.41 |
| Jun 23, 2005 |
16.40 |
| Jun 22, 2005 |
16.38 |
| Jun 21, 2005 |
16.36 |
| Jun 20, 2005 |
16.35 |
| Jun 17, 2005 |
16.33 |
| Jun 16, 2005 |
16.31 |
| Jun 15, 2005 |
16.29 |
| Jun 14, 2005 |
16.28 |
| Jun 13, 2005 |
16.26 |
| Jun 10, 2005 |
16.24 |
| Jun 9, 2005 |
16.22 |
| Jun 8, 2005 |
16.19 |
| Jun 7, 2005 |
16.16 |
| Jun 6, 2005 |
16.14 |
| Jun 3, 2005 |
16.12 |
| Jun 2, 2005 |
16.15 |
| Jun 1, 2005 |
16.18 |
| May 31, 2005 |
16.21 |
| May 27, 2005 |
16.24 |
| May 26, 2005 |
16.28 |
| May 25, 2005 |
16.33 |
| May 24, 2005 |
16.39 |
| May 23, 2005 |
16.45 |
| May 20, 2005 |
16.51 |
| May 19, 2005 |
16.57 |
| May 18, 2005 |
16.63 |
| May 17, 2005 |
16.69 |
| May 16, 2005 |
16.75 |
| May 13, 2005 |
16.81 |
| May 12, 2005 |
16.87 |
| May 11, 2005 |
16.95 |
| May 10, 2005 |
17.02 |
| May 9, 2005 |
17.10 |
| May 6, 2005 |
17.17 |
| May 5, 2005 |
17.24 |
| May 4, 2005 |
17.31 |
| May 3, 2005 |
17.39 |
| May 2, 2005 |
17.47 |
| Apr 29, 2005 |
17.56 |
| Apr 28, 2005 |
17.67 |
| Apr 27, 2005 |
17.76 |
| Apr 26, 2005 |
17.84 |
| Apr 25, 2005 |
17.92 |
| Apr 22, 2005 |
17.99 |
| Apr 21, 2005 |
18.05 |
| Apr 20, 2005 |
18.12 |
| Apr 19, 2005 |
18.19 |
| Apr 18, 2005 |
18.25 |
| Apr 15, 2005 |
18.31 |
| Apr 14, 2005 |
18.36 |
| Apr 13, 2005 |
18.42 |
| Apr 12, 2005 |
18.47 |
| Apr 11, 2005 |
18.50 |
| Apr 8, 2005 |
18.54 |
| Apr 7, 2005 |
18.58 |
| Apr 6, 2005 |
18.61 |
| Apr 5, 2005 |
18.62 |
| Apr 4, 2005 |
18.64 |
| Apr 1, 2005 |
18.65 |
| Mar 31, 2005 |
18.66 |
| Mar 30, 2005 |
18.67 |
| Mar 29, 2005 |
18.68 |
| Mar 28, 2005 |
18.70 |
| Mar 24, 2005 |
18.72 |
| Mar 23, 2005 |
18.73 |
| Mar 22, 2005 |
18.74 |
| Mar 21, 2005 |
18.74 |
| Mar 18, 2005 |
18.74 |
| Mar 17, 2005 |
18.74 |
| Mar 16, 2005 |
18.73 |
| Mar 15, 2005 |
18.73 |
| Mar 14, 2005 |
18.72 |
| Mar 11, 2005 |
18.71 |
| Mar 10, 2005 |
18.69 |
| Mar 9, 2005 |
18.66 |
| Mar 8, 2005 |
18.62 |
| Mar 7, 2005 |
18.59 |
| Mar 4, 2005 |
18.55 |
| Mar 3, 2005 |
18.52 |
| Mar 2, 2005 |
18.48 |
| Mar 1, 2005 |
18.44 |
| Feb 28, 2005 |
18.40 |
| Feb 25, 2005 |
18.36 |
| Feb 24, 2005 |
18.32 |
| Feb 23, 2005 |
18.28 |
| Feb 22, 2005 |
18.24 |
| Feb 18, 2005 |
18.20 |
| Feb 17, 2005 |
18.16 |
| Feb 16, 2005 |
18.11 |
| Feb 15, 2005 |
18.06 |
| Feb 14, 2005 |
18.01 |
| Feb 11, 2005 |
17.96 |
| Feb 10, 2005 |
17.91 |
| Feb 9, 2005 |
17.86 |
| Feb 8, 2005 |
17.81 |
| Feb 7, 2005 |
17.75 |
| Feb 4, 2005 |
17.70 |
| Feb 3, 2005 |
17.66 |
| Feb 2, 2005 |
17.62 |
| Feb 1, 2005 |
17.57 |
| Jan 31, 2005 |
17.53 |
| Jan 28, 2005 |
17.48 |
| Jan 27, 2005 |
17.43 |
| Jan 26, 2005 |
17.38 |
| Jan 25, 2005 |
17.33 |
| Jan 24, 2005 |
17.29 |
| Jan 21, 2005 |
17.26 |
| Jan 20, 2005 |
17.22 |
| Jan 19, 2005 |
17.18 |
| Jan 18, 2005 |
17.14 |
| Jan 14, 2005 |
17.11 |
| Jan 13, 2005 |
17.08 |
| Jan 12, 2005 |
17.05 |
| Jan 11, 2005 |
17.02 |
| Jan 10, 2005 |
16.99 |
| Jan 7, 2005 |
16.91 |
| Jan 6, 2005 |
16.82 |
| Jan 5, 2005 |
16.74 |
| Jan 4, 2005 |
16.65 |
| Jan 3, 2005 |
16.56 |
| Dec 31, 2004 |
16.45 |
| Dec 30, 2004 |
16.35 |
| Dec 29, 2004 |
16.24 |
| Dec 28, 2004 |
16.13 |
| Dec 27, 2004 |
16.03 |
| Dec 23, 2004 |
15.93 |
| Dec 22, 2004 |
15.83 |
| Dec 21, 2004 |
15.73 |
| Dec 20, 2004 |
15.64 |
| Dec 17, 2004 |
15.54 |
| Dec 16, 2004 |
15.43 |
| Dec 15, 2004 |
15.32 |
| Dec 14, 2004 |
15.21 |
| Dec 13, 2004 |
15.10 |
| Dec 10, 2004 |
15.01 |
| Dec 9, 2004 |
14.91 |
| Dec 8, 2004 |
14.82 |
| Dec 7, 2004 |
14.71 |
| Dec 6, 2004 |
14.61 |
| Dec 3, 2004 |
14.49 |
| Dec 2, 2004 |
14.39 |
| Dec 1, 2004 |
14.31 |
| Nov 30, 2004 |
14.23 |
| Nov 29, 2004 |
14.17 |
| Nov 26, 2004 |
14.10 |
| Nov 24, 2004 |
14.04 |
| Nov 23, 2004 |
13.97 |
| Nov 22, 2004 |
13.91 |
| Nov 19, 2004 |
13.86 |
| Nov 18, 2004 |
13.81 |
| Nov 17, 2004 |
13.75 |
| Nov 16, 2004 |
13.68 |
| Nov 15, 2004 |
13.63 |
| Nov 12, 2004 |
13.57 |
| Nov 11, 2004 |
13.51 |
| Nov 10, 2004 |
13.47 |
| Nov 9, 2004 |
13.44 |
| Nov 8, 2004 |
13.42 |
| Nov 5, 2004 |
13.39 |
| Nov 4, 2004 |
13.37 |
| Nov 3, 2004 |
13.36 |
| Nov 2, 2004 |
13.34 |
| Nov 1, 2004 |
13.32 |
| Oct 29, 2004 |
13.30 |
| Oct 28, 2004 |
13.29 |
| Oct 27, 2004 |
13.29 |
| Oct 26, 2004 |
13.27 |
| Oct 25, 2004 |
13.26 |
| Oct 22, 2004 |
13.26 |
| Oct 21, 2004 |
13.26 |
| Oct 20, 2004 |
13.25 |
| Oct 19, 2004 |
13.25 |
| Oct 18, 2004 |
13.25 |
| Oct 15, 2004 |
13.26 |
| Oct 14, 2004 |
13.27 |
| Oct 13, 2004 |
13.27 |
| Oct 12, 2004 |
13.28 |
| Oct 11, 2004 |
13.28 |
| Oct 8, 2004 |
13.28 |
| Oct 7, 2004 |
13.29 |
| Oct 6, 2004 |
13.29 |
| Oct 5, 2004 |
13.29 |
| Oct 4, 2004 |
13.31 |
| Oct 1, 2004 |
13.32 |
| Sep 30, 2004 |
13.34 |
| Sep 29, 2004 |
13.36 |
| Sep 28, 2004 |
13.38 |
| Sep 27, 2004 |
13.39 |
| Sep 24, 2004 |
13.41 |
| Sep 23, 2004 |
13.43 |
| Sep 22, 2004 |
13.45 |
| Sep 21, 2004 |
13.46 |
| Sep 20, 2004 |
13.48 |
| Sep 17, 2004 |
13.51 |
| Sep 16, 2004 |
13.54 |
| Sep 15, 2004 |
13.59 |
| Sep 14, 2004 |
13.63 |
| Sep 13, 2004 |
13.66 |
| Sep 10, 2004 |
13.69 |
| Sep 9, 2004 |
13.73 |
| Sep 8, 2004 |
13.78 |
| Sep 7, 2004 |
13.83 |
| Sep 3, 2004 |
13.89 |
| Sep 2, 2004 |
13.96 |
| Sep 1, 2004 |
14.01 |
| Aug 31, 2004 |
14.07 |
| Aug 30, 2004 |
14.12 |
| Aug 27, 2004 |
14.18 |
| Aug 26, 2004 |
14.23 |
| Aug 25, 2004 |
14.29 |
| Aug 24, 2004 |
14.33 |
| Aug 23, 2004 |
14.38 |
| Aug 20, 2004 |
14.41 |
| Aug 19, 2004 |
14.45 |
| Aug 18, 2004 |
14.49 |
| Aug 17, 2004 |
14.53 |
| Aug 16, 2004 |
14.57 |
| Aug 13, 2004 |
14.61 |
| Aug 12, 2004 |
14.64 |
| Aug 11, 2004 |
14.69 |
| Aug 10, 2004 |
14.73 |
| Aug 9, 2004 |
14.77 |
| Aug 6, 2004 |
14.81 |
| Aug 5, 2004 |
14.84 |
| Aug 4, 2004 |
14.87 |
| Aug 3, 2004 |
14.90 |
| Aug 2, 2004 |
14.93 |
| Jul 30, 2004 |
14.95 |
| Jul 29, 2004 |
14.97 |
| Jul 28, 2004 |
15.01 |
| Jul 27, 2004 |
15.05 |
| Jul 26, 2004 |
15.08 |
| Jul 23, 2004 |
15.11 |
| Jul 22, 2004 |
15.14 |
| Jul 21, 2004 |
15.16 |
| Jul 20, 2004 |
15.19 |
| Jul 19, 2004 |
15.21 |
| Jul 16, 2004 |
15.22 |
| Jul 15, 2004 |
15.24 |
| Jul 14, 2004 |
15.25 |
| Jul 13, 2004 |
15.27 |
| Jul 12, 2004 |
15.28 |
| Jul 9, 2004 |
15.28 |
| Jul 8, 2004 |
15.28 |
| Jul 7, 2004 |
15.28 |
| Jul 6, 2004 |
15.29 |
| Jul 2, 2004 |
15.29 |
| Jul 1, 2004 |
15.29 |
| Jun 30, 2004 |
15.29 |
| Jun 29, 2004 |
15.27 |
| Jun 28, 2004 |
15.25 |
| Jun 25, 2004 |
15.25 |
| Jun 24, 2004 |
15.24 |
| Jun 23, 2004 |
15.23 |
| Jun 22, 2004 |
15.23 |
| Jun 21, 2004 |
15.23 |
| Jun 18, 2004 |
15.25 |
| Jun 17, 2004 |
15.25 |
| Jun 16, 2004 |
15.26 |
| Jun 15, 2004 |
15.26 |
| Jun 14, 2004 |
15.27 |
| Jun 10, 2004 |
15.29 |
| Jun 9, 2004 |
15.30 |
| Jun 8, 2004 |
15.30 |
| Jun 7, 2004 |
15.29 |
| Jun 4, 2004 |
15.29 |
| Jun 3, 2004 |
15.29 |
| Jun 2, 2004 |
15.30 |
| Jun 1, 2004 |
15.31 |
| May 28, 2004 |
15.32 |
| May 27, 2004 |
15.32 |
| May 26, 2004 |
15.32 |
| May 25, 2004 |
15.31 |
| May 24, 2004 |
15.31 |
| May 21, 2004 |
15.32 |
| May 20, 2004 |
15.33 |
| May 19, 2004 |
15.34 |
| May 18, 2004 |
15.34 |
| May 17, 2004 |
15.34 |
| May 14, 2004 |
15.35 |
| May 13, 2004 |
15.35 |
| May 12, 2004 |
15.35 |
| May 11, 2004 |
15.34 |
| May 10, 2004 |
15.33 |
| May 7, 2004 |
15.32 |
| May 6, 2004 |
15.33 |
| May 5, 2004 |
15.34 |
| May 4, 2004 |
15.34 |
| May 3, 2004 |
15.34 |
| Apr 30, 2004 |
15.36 |
| Apr 29, 2004 |
15.38 |
| Apr 28, 2004 |
15.40 |
| Apr 27, 2004 |
15.42 |
| Apr 26, 2004 |
15.44 |
| Apr 23, 2004 |
15.46 |
| Apr 22, 2004 |
15.48 |
| Apr 21, 2004 |
15.49 |
| Apr 20, 2004 |
15.50 |
| Apr 19, 2004 |
15.52 |
| Apr 16, 2004 |
15.53 |
| Apr 15, 2004 |
15.53 |
| Apr 14, 2004 |
15.54 |
| Apr 13, 2004 |
15.55 |
| Apr 12, 2004 |
15.55 |
| Apr 8, 2004 |
15.55 |
| Apr 7, 2004 |
15.57 |
| Apr 6, 2004 |
15.58 |
| Apr 5, 2004 |
15.57 |
| Apr 2, 2004 |
15.57 |
| Apr 1, 2004 |
15.56 |
| Mar 31, 2004 |
15.56 |
| Mar 30, 2004 |
15.57 |
| Mar 29, 2004 |
15.58 |
| Mar 26, 2004 |
15.58 |
| Mar 25, 2004 |
15.58 |
| Mar 24, 2004 |
15.57 |
| Mar 23, 2004 |
15.56 |
| Mar 22, 2004 |
15.56 |
| Mar 19, 2004 |
15.56 |
| Mar 18, 2004 |
15.54 |
| Mar 17, 2004 |
15.52 |
| Mar 16, 2004 |
15.51 |
| Mar 15, 2004 |
15.50 |
| Mar 12, 2004 |
15.50 |
| Mar 11, 2004 |
15.49 |
| Mar 10, 2004 |
15.48 |
| Mar 9, 2004 |
15.47 |
| Mar 8, 2004 |
15.47 |
| Mar 5, 2004 |
15.45 |
| Mar 4, 2004 |
15.43 |
| Mar 3, 2004 |
15.41 |
| Mar 2, 2004 |
15.39 |
| Mar 1, 2004 |
15.37 |
| Feb 27, 2004 |
15.34 |
| Feb 26, 2004 |
15.31 |
| Feb 25, 2004 |
15.28 |
| Feb 24, 2004 |
15.24 |
| Feb 23, 2004 |
15.21 |
| Feb 20, 2004 |
15.19 |
| Feb 19, 2004 |
15.15 |
| Feb 18, 2004 |
15.11 |
| Feb 17, 2004 |
15.08 |
| Feb 13, 2004 |
15.05 |
| Feb 12, 2004 |
15.02 |
| Feb 11, 2004 |
15.00 |
| Feb 10, 2004 |
14.97 |
| Feb 9, 2004 |
14.94 |
| Feb 6, 2004 |
14.91 |
| Feb 5, 2004 |
14.88 |
| Feb 4, 2004 |
14.86 |
| Feb 3, 2004 |
14.84 |
| Feb 2, 2004 |
14.80 |
| Jan 30, 2004 |
14.78 |
| Jan 29, 2004 |
14.76 |
| Jan 28, 2004 |
14.73 |
| Jan 27, 2004 |
14.69 |
| Jan 26, 2004 |
14.65 |
| Jan 23, 2004 |
14.61 |
| Jan 22, 2004 |
14.56 |
| Jan 21, 2004 |
14.52 |
| Jan 20, 2004 |
14.46 |
| Jan 16, 2004 |
14.39 |
| Jan 15, 2004 |
14.32 |
| Jan 14, 2004 |
14.26 |
| Jan 13, 2004 |
14.21 |
| Jan 12, 2004 |
14.15 |
| Jan 9, 2004 |
14.08 |
| Jan 8, 2004 |
14.01 |
| Jan 7, 2004 |
13.93 |
| Jan 6, 2004 |
13.85 |
| Jan 5, 2004 |
13.77 |
| Jan 2, 2004 |
13.70 |
| Dec 31, 2003 |
13.62 |
| Dec 30, 2003 |
13.54 |
| Dec 29, 2003 |
13.47 |
| Dec 26, 2003 |
13.39 |
| Dec 24, 2003 |
13.31 |
| Dec 23, 2003 |
13.24 |
| Dec 22, 2003 |
13.17 |
| Dec 19, 2003 |
13.10 |
| Dec 18, 2003 |
13.03 |
| Dec 17, 2003 |
12.96 |
| Dec 16, 2003 |
12.89 |
| Dec 15, 2003 |
12.82 |
| Dec 12, 2003 |
12.74 |
| Dec 11, 2003 |
12.66 |
| Dec 10, 2003 |
12.58 |
| Dec 9, 2003 |
12.50 |
| Dec 8, 2003 |
12.43 |
| Dec 5, 2003 |
12.34 |
| Dec 4, 2003 |
12.25 |
| Dec 3, 2003 |
12.16 |
| Dec 2, 2003 |
12.06 |
| Dec 1, 2003 |
11.95 |
| Nov 28, 2003 |
11.84 |
| Nov 26, 2003 |
11.73 |
| Nov 25, 2003 |
11.63 |
| Nov 24, 2003 |
11.52 |
| Nov 21, 2003 |
11.42 |
| Nov 20, 2003 |
11.32 |
| Nov 19, 2003 |
11.22 |
| Nov 18, 2003 |
11.11 |
| Nov 17, 2003 |
11.00 |
| Nov 14, 2003 |
10.89 |
| Nov 13, 2003 |
10.77 |
| Nov 12, 2003 |
10.65 |
| Nov 11, 2003 |
10.54 |
| Nov 10, 2003 |
10.44 |
| Nov 7, 2003 |
10.34 |
| Nov 6, 2003 |
10.24 |
| Nov 5, 2003 |
10.13 |
| Nov 4, 2003 |
10.03 |
| Nov 3, 2003 |
9.93 |
| Oct 31, 2003 |
9.84 |
| Oct 30, 2003 |
9.75 |
| Oct 29, 2003 |
9.66 |
| Oct 28, 2003 |
9.58 |
| Oct 27, 2003 |
9.50 |
| Oct 24, 2003 |
9.43 |
| Oct 23, 2003 |
9.37 |
| Oct 22, 2003 |
9.30 |
| Oct 21, 2003 |
9.23 |
| Oct 20, 2003 |
9.16 |
| Oct 17, 2003 |
9.09 |
| Oct 16, 2003 |
9.02 |
| Oct 15, 2003 |
8.96 |
| Oct 14, 2003 |
8.89 |
| Oct 13, 2003 |
8.82 |
| Oct 10, 2003 |
8.76 |
| Oct 9, 2003 |
8.70 |
| Oct 8, 2003 |
8.64 |
| Oct 7, 2003 |
8.59 |
| Oct 6, 2003 |
8.53 |
| Oct 3, 2003 |
8.49 |
| Oct 2, 2003 |
8.44 |
| Oct 1, 2003 |
8.40 |
| Sep 30, 2003 |
8.36 |
| Sep 29, 2003 |
8.32 |
| Sep 26, 2003 |
8.29 |
| Sep 25, 2003 |
8.25 |
| Sep 24, 2003 |
8.21 |
| Sep 23, 2003 |
8.17 |
| Sep 22, 2003 |
8.12 |
| Sep 19, 2003 |
8.07 |
| Sep 18, 2003 |
8.02 |
| Sep 17, 2003 |
7.97 |
| Sep 16, 2003 |
7.92 |
| Sep 15, 2003 |
7.88 |
| Sep 12, 2003 |
7.84 |
| Sep 11, 2003 |
7.80 |
| Sep 10, 2003 |
7.77 |
| Sep 9, 2003 |
7.74 |
| Sep 8, 2003 |
7.69 |
| Sep 5, 2003 |
7.65 |
| Sep 4, 2003 |
7.60 |
| Sep 3, 2003 |
7.55 |
| Sep 2, 2003 |
7.51 |
| Aug 29, 2003 |
7.47 |
| Aug 28, 2003 |
7.43 |
| Aug 27, 2003 |
7.39 |
| Aug 26, 2003 |
7.36 |
| Aug 25, 2003 |
7.33 |
| Aug 22, 2003 |
7.30 |
| Aug 21, 2003 |
7.26 |
| Aug 20, 2003 |
7.23 |
| Aug 19, 2003 |
7.20 |
| Aug 18, 2003 |
7.17 |
| Aug 15, 2003 |
7.15 |
| Aug 14, 2003 |
7.14 |
| Aug 13, 2003 |
7.13 |
| Aug 12, 2003 |
7.12 |
| Aug 11, 2003 |
7.12 |
| Aug 8, 2003 |
7.11 |
| Aug 7, 2003 |
7.11 |
| Aug 6, 2003 |
7.09 |
| Aug 5, 2003 |
7.07 |
| Aug 4, 2003 |
7.06 |
| Aug 1, 2003 |
7.04 |
| Jul 31, 2003 |
7.03 |
| Jul 30, 2003 |
7.01 |
| Jul 29, 2003 |
6.99 |
| Jul 28, 2003 |
6.97 |
| Jul 25, 2003 |
6.95 |
| Jul 24, 2003 |
6.93 |
| Jul 23, 2003 |
6.91 |
| Jul 22, 2003 |
6.90 |
| Jul 21, 2003 |
6.87 |
| Jul 18, 2003 |
6.86 |
| Jul 17, 2003 |
6.84 |
| Jul 16, 2003 |
6.82 |
| Jul 15, 2003 |
6.80 |
| Jul 14, 2003 |
6.78 |
| Jul 11, 2003 |
6.76 |
| Jul 10, 2003 |
6.74 |
| Jul 9, 2003 |
6.73 |
| Jul 8, 2003 |
6.70 |
| Jul 7, 2003 |
6.68 |
| Jul 3, 2003 |
6.66 |
| Jul 2, 2003 |
6.65 |
| Jul 1, 2003 |
6.63 |
| Jun 30, 2003 |
6.61 |
| Jun 27, 2003 |
6.60 |
| Jun 26, 2003 |
6.59 |
| Jun 25, 2003 |
6.57 |
| Jun 24, 2003 |
6.56 |
| Jun 23, 2003 |
6.55 |
| Jun 20, 2003 |
6.54 |
| Jun 19, 2003 |
6.52 |
| Jun 18, 2003 |
6.51 |
| Jun 17, 2003 |
6.50 |
| Jun 16, 2003 |
6.49 |
| Jun 13, 2003 |
6.48 |
| Jun 12, 2003 |
6.47 |
| Jun 11, 2003 |
6.46 |
| Jun 10, 2003 |
6.47 |
| Jun 9, 2003 |
6.48 |
| Jun 6, 2003 |
6.49 |
| Jun 5, 2003 |
6.49 |
| Jun 4, 2003 |
6.50 |
| Jun 3, 2003 |
6.50 |
| Jun 2, 2003 |
6.49 |
| May 30, 2003 |
6.50 |
| May 29, 2003 |
6.50 |
| May 28, 2003 |
6.49 |
| May 27, 2003 |
6.49 |
| May 23, 2003 |
6.48 |
| May 22, 2003 |
6.48 |
| May 21, 2003 |
6.47 |
| May 20, 2003 |
6.46 |
| May 19, 2003 |
6.46 |
| May 16, 2003 |
6.45 |
| May 15, 2003 |
6.44 |
| May 14, 2003 |
6.43 |
| May 13, 2003 |
6.43 |
| May 12, 2003 |
6.42 |
| May 9, 2003 |
6.42 |
| May 8, 2003 |
6.42 |
| May 7, 2003 |
6.43 |
| May 6, 2003 |
6.43 |
| May 5, 2003 |
6.43 |
| May 2, 2003 |
6.43 |
| May 1, 2003 |
6.44 |
| Apr 30, 2003 |
6.45 |
| Apr 29, 2003 |
6.45 |
| Apr 28, 2003 |
6.46 |
| Apr 25, 2003 |
6.47 |
| Apr 24, 2003 |
6.48 |
| Apr 23, 2003 |
6.49 |
| Apr 22, 2003 |
6.48 |
| Apr 21, 2003 |
6.48 |
| Apr 17, 2003 |
6.46 |
| Apr 16, 2003 |
6.44 |
| Apr 15, 2003 |
6.42 |
| Apr 14, 2003 |
6.40 |
| Apr 11, 2003 |
6.39 |
| Apr 10, 2003 |
6.38 |
| Apr 9, 2003 |
6.38 |
| Apr 8, 2003 |
6.38 |
| Apr 7, 2003 |
6.37 |
| Apr 4, 2003 |
6.36 |
| Apr 3, 2003 |
6.35 |
| Apr 2, 2003 |
6.34 |
| Apr 1, 2003 |
6.35 |
| Mar 31, 2003 |
6.35 |
| Mar 28, 2003 |
6.36 |
| Mar 27, 2003 |
6.36 |
| Mar 26, 2003 |
6.35 |
| Mar 25, 2003 |
6.35 |
| Mar 24, 2003 |
6.34 |
| Mar 21, 2003 |
6.34 |
| Mar 20, 2003 |
6.33 |
| Mar 19, 2003 |
6.32 |
| Mar 18, 2003 |
6.31 |
| Mar 17, 2003 |
6.30 |
| Mar 14, 2003 |
6.29 |
| Mar 13, 2003 |
6.28 |
| Mar 12, 2003 |
6.26 |
| Mar 11, 2003 |
6.24 |
| Mar 10, 2003 |
6.23 |
| Mar 7, 2003 |
6.21 |
| Mar 6, 2003 |
6.20 |
| Mar 5, 2003 |
6.18 |
| Mar 4, 2003 |
6.16 |
| Mar 3, 2003 |
6.15 |
| Feb 28, 2003 |
6.13 |
| Feb 27, 2003 |
6.11 |
| Feb 26, 2003 |
6.09 |
| Feb 25, 2003 |
6.09 |
| Feb 24, 2003 |
6.09 |
| Feb 21, 2003 |
6.09 |
| Feb 20, 2003 |
6.10 |
| Feb 19, 2003 |
6.10 |
| Feb 18, 2003 |
6.11 |
| Feb 14, 2003 |
6.11 |
| Feb 13, 2003 |
6.12 |
| Feb 12, 2003 |
6.13 |
| Feb 11, 2003 |
6.15 |
| Feb 10, 2003 |
6.16 |
| Feb 7, 2003 |
6.18 |
| Feb 6, 2003 |
6.20 |
| Feb 5, 2003 |
6.22 |
| Feb 4, 2003 |
6.25 |
| Feb 3, 2003 |
6.28 |
| Jan 31, 2003 |
6.31 |
| Jan 30, 2003 |
6.34 |
| Jan 29, 2003 |
6.37 |
| Jan 28, 2003 |
6.39 |
| Jan 27, 2003 |
6.42 |
| Jan 24, 2003 |
6.45 |
| Jan 23, 2003 |
6.49 |
| Jan 22, 2003 |
6.52 |
| Jan 21, 2003 |
6.55 |
| Jan 17, 2003 |
6.58 |
| Jan 16, 2003 |
6.61 |
| Jan 15, 2003 |
6.64 |
| Jan 14, 2003 |
6.67 |
| Jan 13, 2003 |
6.70 |
| Jan 10, 2003 |
6.73 |
| Jan 9, 2003 |
6.76 |
| Jan 8, 2003 |
6.79 |
| Jan 7, 2003 |
6.81 |
| Jan 6, 2003 |
6.83 |
| Jan 3, 2003 |
6.85 |
| Jan 2, 2003 |
6.87 |
| Dec 31, 2002 |
6.88 |
| Dec 30, 2002 |
6.91 |
| Dec 27, 2002 |
6.93 |
| Dec 26, 2002 |
6.95 |
| Dec 24, 2002 |
6.96 |
| Dec 23, 2002 |
6.97 |
| Dec 20, 2002 |
6.98 |
| Dec 19, 2002 |
6.99 |
| Dec 18, 2002 |
7.01 |
| Dec 17, 2002 |
7.03 |
| Dec 16, 2002 |
7.03 |
| Dec 13, 2002 |
7.04 |
| Dec 12, 2002 |
7.05 |
| Dec 11, 2002 |
7.05 |
| Dec 10, 2002 |
7.06 |
| Dec 9, 2002 |
7.06 |
| Dec 6, 2002 |
7.08 |
| Dec 5, 2002 |
7.09 |
| Dec 4, 2002 |
7.10 |
| Dec 3, 2002 |
7.12 |
| Dec 2, 2002 |
7.13 |
| Nov 29, 2002 |
7.13 |
| Nov 27, 2002 |
7.13 |
| Nov 26, 2002 |
7.14 |
| Nov 25, 2002 |
7.15 |
| Nov 22, 2002 |
7.16 |
| Nov 21, 2002 |
7.18 |
| Nov 20, 2002 |
7.21 |
| Nov 19, 2002 |
7.24 |
| Nov 18, 2002 |
7.28 |
| Nov 15, 2002 |
7.31 |
| Nov 14, 2002 |
7.33 |
| Nov 13, 2002 |
7.35 |
| Nov 12, 2002 |
7.37 |
| Nov 11, 2002 |
7.39 |
| Nov 8, 2002 |
7.41 |
| Nov 7, 2002 |
7.44 |
| Nov 6, 2002 |
7.48 |
| Nov 5, 2002 |
7.51 |
| Nov 4, 2002 |
7.54 |
| Nov 1, 2002 |
7.57 |
| Oct 31, 2002 |
7.60 |
| Oct 30, 2002 |
7.63 |
| Oct 29, 2002 |
7.67 |
| Oct 28, 2002 |
7.70 |
| Oct 25, 2002 |
7.75 |
| Oct 24, 2002 |
7.80 |
| Oct 23, 2002 |
7.85 |
| Oct 22, 2002 |
7.90 |
| Oct 21, 2002 |
7.96 |
| Oct 18, 2002 |
8.02 |
| Oct 17, 2002 |
8.09 |
| Oct 16, 2002 |
8.16 |
| Oct 15, 2002 |
8.25 |
| Oct 14, 2002 |
8.32 |
| Oct 11, 2002 |
8.40 |
| Oct 10, 2002 |
8.48 |
| Oct 9, 2002 |
8.57 |
| Oct 8, 2002 |
8.65 |
| Oct 7, 2002 |
8.74 |
| Oct 4, 2002 |
8.83 |
| Oct 3, 2002 |
8.92 |
| Oct 2, 2002 |
9.00 |
| Oct 1, 2002 |
9.06 |
| Sep 30, 2002 |
9.12 |
| Sep 27, 2002 |
9.18 |
| Sep 26, 2002 |
9.23 |
| Sep 25, 2002 |
9.28 |
| Sep 24, 2002 |
9.33 |
| Sep 23, 2002 |
9.38 |
| Sep 20, 2002 |
9.44 |
| Sep 19, 2002 |
9.49 |
| Sep 18, 2002 |
9.53 |
| Sep 17, 2002 |
9.58 |
| Sep 16, 2002 |
9.62 |
| Sep 13, 2002 |
9.67 |
| Sep 12, 2002 |
9.72 |
| Sep 11, 2002 |
9.76 |
| Sep 10, 2002 |
9.79 |
| Sep 9, 2002 |
9.84 |
| Sep 6, 2002 |
9.91 |
| Sep 5, 2002 |
9.97 |
| Sep 4, 2002 |
10.02 |
| Sep 3, 2002 |
10.07 |
| Aug 30, 2002 |
10.12 |
| Aug 29, 2002 |
10.17 |
| Aug 28, 2002 |
10.21 |
| Aug 27, 2002 |
10.26 |
| Aug 26, 2002 |
10.31 |
| Aug 23, 2002 |
10.35 |
| Aug 22, 2002 |
10.39 |
| Aug 21, 2002 |
10.43 |
| Aug 20, 2002 |
10.47 |
| Aug 19, 2002 |
10.51 |
| Aug 16, 2002 |
10.55 |
| Aug 15, 2002 |
10.59 |
| Aug 14, 2002 |
10.64 |
| Aug 13, 2002 |
10.70 |
| Aug 12, 2002 |
10.76 |
| Aug 9, 2002 |
10.81 |
| Aug 8, 2002 |
10.87 |
| Aug 7, 2002 |
10.93 |
| Aug 6, 2002 |
10.99 |
| Aug 5, 2002 |
11.05 |
| Aug 2, 2002 |
11.12 |
| Aug 1, 2002 |
11.20 |
| Jul 31, 2002 |
11.29 |
| Jul 30, 2002 |
11.37 |
| Jul 29, 2002 |
11.44 |
| Jul 26, 2002 |
11.51 |
| Jul 25, 2002 |
11.59 |
| Jul 24, 2002 |
11.67 |
| Jul 23, 2002 |
11.73 |
| Jul 22, 2002 |
11.79 |
| Jul 19, 2002 |
11.84 |
| Jul 18, 2002 |
11.90 |
| Jul 17, 2002 |
11.94 |
| Jul 16, 2002 |
11.98 |
| Jul 15, 2002 |
12.02 |
| Jul 12, 2002 |
12.07 |
| Jul 11, 2002 |
12.12 |
| Jul 10, 2002 |
12.17 |
| Jul 9, 2002 |
12.23 |
| Jul 8, 2002 |
12.29 |
| Jul 5, 2002 |
12.35 |
| Jul 3, 2002 |
12.41 |
| Jul 2, 2002 |
12.48 |
| Jul 1, 2002 |
12.53 |
| Jun 28, 2002 |
12.57 |
| Jun 27, 2002 |
12.62 |
| Jun 26, 2002 |
12.68 |
| Jun 25, 2002 |
12.75 |
| Jun 24, 2002 |
12.83 |
| Jun 21, 2002 |
12.90 |
| Jun 20, 2002 |
12.98 |
| Jun 19, 2002 |
13.06 |
| Jun 18, 2002 |
13.13 |
| Jun 17, 2002 |
13.19 |
| Jun 14, 2002 |
13.25 |
| Jun 13, 2002 |
13.32 |
| Jun 12, 2002 |
13.39 |
| Jun 11, 2002 |
13.47 |
| Jun 10, 2002 |
13.55 |
| Jun 7, 2002 |
13.65 |
| Jun 6, 2002 |
13.74 |
| Jun 5, 2002 |
13.83 |
| Jun 4, 2002 |
13.91 |
| Jun 3, 2002 |
13.99 |
| May 31, 2002 |
14.08 |
| May 30, 2002 |
14.16 |
| May 29, 2002 |
14.25 |
| May 28, 2002 |
14.33 |
| May 24, 2002 |
14.38 |
| May 23, 2002 |
14.42 |
| May 22, 2002 |
14.46 |
| May 21, 2002 |
14.50 |
| May 20, 2002 |
14.54 |
| May 17, 2002 |
14.58 |
| May 16, 2002 |
14.61 |
| May 15, 2002 |
14.65 |
| May 14, 2002 |
14.69 |
| May 13, 2002 |
14.74 |
| May 10, 2002 |
14.81 |
| May 9, 2002 |
14.87 |
| May 8, 2002 |
14.92 |
| May 7, 2002 |
14.99 |
| May 6, 2002 |
15.06 |
| May 3, 2002 |
15.13 |
| May 2, 2002 |
15.20 |
| May 1, 2002 |
15.24 |
| Apr 30, 2002 |
15.29 |
| Apr 29, 2002 |
15.33 |
| Apr 26, 2002 |
15.36 |
| Apr 25, 2002 |
15.38 |
| Apr 24, 2002 |
15.40 |
| Apr 23, 2002 |
15.42 |
| Apr 22, 2002 |
15.44 |
| Apr 19, 2002 |
15.47 |
| Apr 18, 2002 |
15.48 |
| Apr 17, 2002 |
15.49 |
| Apr 16, 2002 |
15.47 |
| Apr 15, 2002 |
15.46 |
| Apr 12, 2002 |
15.46 |
| Apr 11, 2002 |
15.47 |
| Apr 10, 2002 |
15.48 |
| Apr 9, 2002 |
15.48 |
| Apr 8, 2002 |
15.47 |
| Apr 5, 2002 |
15.46 |
| Apr 4, 2002 |
15.45 |
| Apr 3, 2002 |
15.45 |
| Apr 2, 2002 |
15.44 |
| Apr 1, 2002 |
15.43 |
| Mar 28, 2002 |
15.40 |
| Mar 27, 2002 |
15.37 |
| Mar 26, 2002 |
15.33 |
| Mar 25, 2002 |
15.28 |
| Mar 22, 2002 |
15.23 |
| Mar 21, 2002 |
15.19 |
| Mar 20, 2002 |
15.15 |
| Mar 19, 2002 |
15.10 |
| Mar 18, 2002 |
15.05 |
| Mar 15, 2002 |
15.00 |
| Mar 14, 2002 |
14.95 |
| Mar 13, 2002 |
14.90 |
| Mar 12, 2002 |
14.85 |
| Mar 11, 2002 |
14.80 |
| Mar 8, 2002 |
14.74 |
| Mar 7, 2002 |
14.68 |
| Mar 6, 2002 |
14.63 |
| Mar 5, 2002 |
14.57 |
| Mar 4, 2002 |
14.51 |
| Mar 1, 2002 |
14.44 |
| Feb 28, 2002 |
14.38 |
| Feb 27, 2002 |
14.33 |
| Feb 26, 2002 |
14.27 |
| Feb 25, 2002 |
14.22 |
| Feb 22, 2002 |
14.16 |
| Feb 21, 2002 |
14.11 |
| Feb 20, 2002 |
14.06 |
| Feb 19, 2002 |
14.00 |
| Feb 15, 2002 |
13.95 |
| Feb 14, 2002 |
13.91 |
| Feb 13, 2002 |
13.85 |
| Feb 12, 2002 |
13.78 |
| Feb 11, 2002 |
13.72 |
| Feb 8, 2002 |
13.67 |
| Feb 7, 2002 |
13.62 |
| Feb 6, 2002 |
13.60 |
| Feb 5, 2002 |
13.58 |
| Feb 4, 2002 |
13.54 |
| Feb 1, 2002 |
13.51 |
| Jan 31, 2002 |
13.49 |
| Jan 30, 2002 |
13.46 |
| Jan 29, 2002 |
13.44 |
| Jan 28, 2002 |
13.42 |
| Jan 25, 2002 |
13.40 |
| Jan 24, 2002 |
13.39 |
| Jan 23, 2002 |
13.38 |
| Jan 22, 2002 |
13.36 |
| Jan 18, 2002 |
13.34 |
| Jan 17, 2002 |
13.32 |
| Jan 16, 2002 |
13.29 |
| Jan 15, 2002 |
13.26 |
| Jan 14, 2002 |
13.22 |
| Jan 11, 2002 |
13.17 |
| Jan 10, 2002 |
13.13 |
| Jan 9, 2002 |
13.11 |
| Jan 8, 2002 |
13.08 |
| Jan 7, 2002 |
13.05 |
| Jan 4, 2002 |
13.02 |
| Jan 3, 2002 |
12.99 |
| Jan 2, 2002 |
12.98 |
| Dec 31, 2001 |
13.00 |
| Dec 28, 2001 |
13.04 |
| Dec 27, 2001 |
13.07 |
| Dec 26, 2001 |
13.09 |
| Dec 24, 2001 |
13.12 |
| Dec 21, 2001 |
13.14 |
| Dec 20, 2001 |
13.15 |
| Dec 19, 2001 |
13.16 |
| Dec 18, 2001 |
13.15 |
| Dec 17, 2001 |
13.15 |
| Dec 14, 2001 |
13.14 |
| Dec 13, 2001 |
13.14 |
| Dec 12, 2001 |
13.16 |
| Dec 11, 2001 |
13.18 |
| Dec 10, 2001 |
13.20 |
| Dec 7, 2001 |
13.23 |
| Dec 6, 2001 |
13.28 |
| Dec 5, 2001 |
13.33 |
| Dec 4, 2001 |
13.38 |
| Dec 3, 2001 |
13.44 |
| Nov 30, 2001 |
13.51 |
| Nov 29, 2001 |
13.66 |
| Nov 28, 2001 |
13.82 |
| Nov 27, 2001 |
13.99 |
| Nov 26, 2001 |
14.14 |
| Nov 23, 2001 |
14.27 |
| Nov 21, 2001 |
14.40 |
| Nov 20, 2001 |
14.53 |
| Nov 19, 2001 |
14.65 |
| Nov 16, 2001 |
14.76 |
| Nov 15, 2001 |
14.87 |
| Nov 14, 2001 |
14.97 |
| Nov 13, 2001 |
15.08 |
| Nov 12, 2001 |
15.21 |
| Nov 9, 2001 |
15.36 |
| Nov 8, 2001 |
15.51 |
| Nov 7, 2001 |
15.68 |
| Nov 6, 2001 |
15.84 |
| Nov 5, 2001 |
16.01 |
| Nov 2, 2001 |
16.19 |
| Nov 1, 2001 |
16.37 |
| Oct 31, 2001 |
16.54 |
| Oct 30, 2001 |
16.73 |
| Oct 29, 2001 |
16.91 |
| Oct 26, 2001 |
17.11 |
| Oct 25, 2001 |
17.29 |
| Oct 24, 2001 |
17.47 |
| Oct 23, 2001 |
17.66 |
| Oct 22, 2001 |
17.89 |
| Oct 19, 2001 |
18.11 |
| Oct 18, 2001 |
18.34 |
| Oct 17, 2001 |
18.59 |
| Oct 16, 2001 |
18.84 |
| Oct 15, 2001 |
19.05 |
| Oct 12, 2001 |
19.27 |
| Oct 11, 2001 |
19.48 |
| Oct 10, 2001 |
19.66 |
| Oct 9, 2001 |
19.84 |
| Oct 8, 2001 |
20.03 |
| Oct 5, 2001 |
20.23 |
| Oct 4, 2001 |
20.42 |
| Oct 3, 2001 |
20.63 |
| Oct 2, 2001 |
20.85 |
| Oct 1, 2001 |
21.08 |
| Sep 28, 2001 |
21.32 |
| Sep 27, 2001 |
21.57 |
| Sep 26, 2001 |
21.81 |
| Sep 25, 2001 |
22.04 |
| Sep 24, 2001 |
22.25 |
| Sep 21, 2001 |
22.42 |
| Sep 20, 2001 |
22.60 |
| Sep 19, 2001 |
22.78 |
| Sep 18, 2001 |
22.97 |
| Sep 17, 2001 |
23.16 |
| Sep 10, 2001 |
23.35 |
| Sep 7, 2001 |
23.51 |
| Sep 6, 2001 |
23.63 |
| Sep 5, 2001 |
23.75 |
| Sep 4, 2001 |
23.88 |
| Aug 31, 2001 |
23.98 |
| Aug 30, 2001 |
24.06 |
| Aug 29, 2001 |
24.12 |
| Aug 28, 2001 |
24.18 |
| Aug 27, 2001 |
24.26 |
| Aug 24, 2001 |
24.32 |
| Aug 23, 2001 |
24.40 |
| Aug 22, 2001 |
24.52 |
| Aug 21, 2001 |
24.64 |
| Aug 20, 2001 |
24.77 |
| Aug 17, 2001 |
24.90 |
| Aug 16, 2001 |
25.06 |
| Aug 15, 2001 |
25.19 |
| Aug 14, 2001 |
25.34 |
| Aug 13, 2001 |
25.45 |
| Aug 10, 2001 |
25.52 |
| Aug 9, 2001 |
25.58 |
| Aug 8, 2001 |
25.65 |
| Aug 7, 2001 |
25.72 |
| Aug 6, 2001 |
25.78 |
| Aug 3, 2001 |
25.84 |
| Aug 2, 2001 |
25.89 |
| Aug 1, 2001 |
25.92 |
| Jul 31, 2001 |
25.96 |
| Jul 30, 2001 |
26.04 |
| Jul 27, 2001 |
26.11 |
| Jul 26, 2001 |
26.18 |
| Jul 25, 2001 |
26.23 |
| Jul 24, 2001 |
26.29 |
| Jul 23, 2001 |
26.33 |
| Jul 20, 2001 |
26.38 |
| Jul 19, 2001 |
26.43 |
| Jul 18, 2001 |
26.48 |
| Jul 17, 2001 |
26.52 |
| Jul 16, 2001 |
26.53 |
| Jul 13, 2001 |
26.56 |
| Jul 12, 2001 |
26.57 |
| Jul 11, 2001 |
26.59 |
| Jul 10, 2001 |
26.65 |
| Jul 9, 2001 |
26.69 |
| Jul 6, 2001 |
26.71 |
| Jul 5, 2001 |
26.75 |
| Jul 3, 2001 |
26.70 |
| Jul 2, 2001 |
26.65 |
| Jun 29, 2001 |
26.58 |
| Jun 28, 2001 |
26.54 |
| Jun 27, 2001 |
26.50 |
| Jun 26, 2001 |
26.47 |
| Jun 25, 2001 |
26.47 |
| Jun 22, 2001 |
26.46 |
| Jun 21, 2001 |
26.46 |
| Jun 20, 2001 |
26.44 |
| Jun 19, 2001 |
26.42 |
| Jun 18, 2001 |
26.39 |
| Jun 15, 2001 |
26.35 |
| Jun 14, 2001 |
26.30 |
| Jun 13, 2001 |
26.24 |
| Jun 12, 2001 |
26.16 |
| Jun 11, 2001 |
26.09 |
| Jun 8, 2001 |
25.98 |
| Jun 7, 2001 |
25.84 |
| Jun 6, 2001 |
25.71 |
| Jun 5, 2001 |
25.61 |
| Jun 4, 2001 |
25.49 |
| Jun 1, 2001 |
25.39 |
| May 31, 2001 |
25.25 |
| May 30, 2001 |
25.13 |
| May 29, 2001 |
25.02 |
| May 25, 2001 |
24.88 |
| May 24, 2001 |
24.71 |
| May 23, 2001 |
24.53 |
| May 22, 2001 |
24.34 |
| May 21, 2001 |
24.15 |
| May 18, 2001 |
23.95 |
| May 17, 2001 |
23.77 |
| May 16, 2001 |
23.59 |
| May 15, 2001 |
23.42 |
| May 14, 2001 |
23.28 |
| May 11, 2001 |
23.16 |
| May 10, 2001 |
23.05 |
| May 9, 2001 |
22.92 |
| May 8, 2001 |
22.81 |
| May 7, 2001 |
22.68 |
| May 4, 2001 |
22.56 |
| May 3, 2001 |
22.41 |
| May 2, 2001 |
22.23 |
| May 1, 2001 |
22.04 |
| Apr 30, 2001 |
21.88 |
| Apr 27, 2001 |
21.73 |
| Apr 26, 2001 |
21.58 |
| Apr 25, 2001 |
21.46 |
| Apr 24, 2001 |
21.36 |
| Apr 23, 2001 |
21.26 |
| Apr 20, 2001 |
21.18 |
| Apr 19, 2001 |
21.09 |
| Apr 18, 2001 |
21.00 |
| Apr 17, 2001 |
20.92 |
| Apr 16, 2001 |
20.90 |
| Apr 12, 2001 |
20.87 |
| Apr 11, 2001 |
20.82 |
| Apr 10, 2001 |
20.81 |
| Apr 9, 2001 |
20.81 |
| Apr 6, 2001 |
20.83 |
| Apr 5, 2001 |
20.83 |
| Apr 4, 2001 |
20.81 |
| Apr 3, 2001 |
20.82 |
| Apr 2, 2001 |
20.81 |
| Mar 30, 2001 |
20.79 |
| Mar 29, 2001 |
20.77 |
| Mar 28, 2001 |
20.72 |
| Mar 27, 2001 |
20.68 |
| Mar 26, 2001 |
20.61 |
| Mar 23, 2001 |
20.53 |
| Mar 22, 2001 |
20.44 |
| Mar 21, 2001 |
20.37 |
| Mar 20, 2001 |
20.33 |
| Mar 19, 2001 |
20.31 |
| Mar 16, 2001 |
20.29 |
| Mar 15, 2001 |
20.28 |
| Mar 14, 2001 |
20.26 |
| Mar 13, 2001 |
20.20 |
| Mar 12, 2001 |
20.15 |
| Mar 9, 2001 |
20.13 |
| Mar 8, 2001 |
20.11 |
| Mar 7, 2001 |
20.08 |
| Mar 6, 2001 |
20.04 |
| Mar 5, 2001 |
20.02 |
| Mar 2, 2001 |
20.02 |
| Mar 1, 2001 |
20.02 |
| Feb 28, 2001 |
20.05 |
| Feb 27, 2001 |
20.08 |
| Feb 26, 2001 |
20.09 |
| Feb 23, 2001 |
20.10 |
| Feb 22, 2001 |
20.11 |
| Feb 21, 2001 |
20.15 |
| Feb 20, 2001 |
20.16 |
| Feb 16, 2001 |
20.18 |
| Feb 15, 2001 |
20.19 |
| Feb 14, 2001 |
20.18 |
| Feb 13, 2001 |
20.21 |
| Feb 12, 2001 |
20.26 |
| Feb 9, 2001 |
20.32 |
| Feb 8, 2001 |
20.34 |
| Feb 7, 2001 |
20.38 |
| Feb 6, 2001 |
20.43 |
| Feb 5, 2001 |
20.47 |
| Feb 2, 2001 |
20.53 |
| Feb 1, 2001 |
20.61 |
| Jan 31, 2001 |
20.68 |
| Jan 30, 2001 |
20.76 |
| Jan 29, 2001 |
20.84 |
| Jan 26, 2001 |
20.96 |
| Jan 25, 2001 |
21.12 |
| Jan 24, 2001 |
21.27 |
| Jan 23, 2001 |
21.39 |
| Jan 22, 2001 |
21.52 |
| Jan 19, 2001 |
21.65 |
| Jan 18, 2001 |
21.77 |
| Jan 17, 2001 |
21.89 |
| Jan 16, 2001 |
22.05 |
| Jan 12, 2001 |
22.23 |
| Jan 11, 2001 |
22.39 |
| Jan 10, 2001 |
22.56 |
| Jan 9, 2001 |
22.73 |
| Jan 8, 2001 |
22.88 |
| Jan 5, 2001 |
23.04 |
| Jan 4, 2001 |
23.19 |
| Jan 3, 2001 |
23.31 |
| Jan 2, 2001 |
23.43 |
| Dec 29, 2000 |
23.59 |
| Dec 28, 2000 |
23.76 |
| Dec 27, 2000 |
23.94 |
| Dec 26, 2000 |
24.11 |
| Dec 22, 2000 |
24.29 |
| Dec 21, 2000 |
24.46 |
| Dec 20, 2000 |
24.66 |
| Dec 19, 2000 |
24.87 |
| Dec 18, 2000 |
25.06 |
| Dec 15, 2000 |
25.26 |
| Dec 14, 2000 |
25.47 |
| Dec 13, 2000 |
25.70 |
| Dec 12, 2000 |
25.92 |
| Dec 11, 2000 |
26.15 |
| Dec 8, 2000 |
26.41 |
| Dec 7, 2000 |
26.71 |
| Dec 6, 2000 |
27.00 |
| Dec 5, 2000 |
27.31 |
| Dec 4, 2000 |
27.60 |
| Dec 1, 2000 |
27.87 |
| Nov 30, 2000 |
28.14 |
| Nov 29, 2000 |
28.40 |
| Nov 28, 2000 |
28.65 |
| Nov 27, 2000 |
28.88 |
| Nov 24, 2000 |
29.08 |
| Nov 22, 2000 |
29.24 |
| Nov 21, 2000 |
29.46 |
| Nov 20, 2000 |
29.65 |
| Nov 17, 2000 |
29.83 |
| Nov 16, 2000 |
30.02 |
| Nov 15, 2000 |
30.23 |
| Nov 14, 2000 |
30.44 |
| Nov 13, 2000 |
30.66 |
| Nov 10, 2000 |
30.91 |
| Nov 9, 2000 |
31.18 |
| Nov 8, 2000 |
31.43 |
| Nov 7, 2000 |
31.67 |
| Nov 6, 2000 |
31.86 |
| Nov 3, 2000 |
32.03 |
| Nov 2, 2000 |
32.20 |
| Nov 1, 2000 |
32.40 |
| Oct 31, 2000 |
32.59 |
| Oct 30, 2000 |
32.81 |
| Oct 27, 2000 |
33.05 |
| Oct 26, 2000 |
33.28 |
| Oct 25, 2000 |
33.53 |
| Oct 24, 2000 |
33.80 |
| Oct 23, 2000 |
34.04 |
| Oct 20, 2000 |
34.25 |
| Oct 19, 2000 |
34.43 |
| Oct 18, 2000 |
34.64 |
| Oct 17, 2000 |
34.83 |
| Oct 16, 2000 |
35.00 |
| Oct 13, 2000 |
35.16 |
| Oct 12, 2000 |
35.32 |
| Oct 11, 2000 |
35.49 |
| Oct 10, 2000 |
35.69 |
| Oct 9, 2000 |
35.89 |
| Oct 6, 2000 |
36.10 |
| Oct 5, 2000 |
36.32 |
| Oct 4, 2000 |
36.51 |
| Oct 3, 2000 |
36.69 |
| Oct 2, 2000 |
36.89 |
| Sep 29, 2000 |
37.06 |
| Sep 28, 2000 |
37.24 |
| Sep 27, 2000 |
37.44 |
| Sep 26, 2000 |
37.66 |
| Sep 25, 2000 |
37.86 |
| Sep 22, 2000 |
38.04 |
| Sep 21, 2000 |
38.24 |
| Sep 20, 2000 |
38.40 |
| Sep 19, 2000 |
38.55 |
| Sep 18, 2000 |
38.68 |
| Sep 15, 2000 |
38.83 |
| Sep 14, 2000 |
38.99 |
| Sep 13, 2000 |
39.11 |
| Sep 12, 2000 |
39.21 |
| Sep 11, 2000 |
39.29 |
| Sep 8, 2000 |
39.36 |
| Sep 7, 2000 |
39.40 |
| Sep 6, 2000 |
39.40 |
| Sep 5, 2000 |
39.44 |
| Sep 1, 2000 |
39.41 |
| Aug 31, 2000 |
39.39 |
| Aug 30, 2000 |
39.39 |
| Aug 29, 2000 |
39.42 |
| Aug 28, 2000 |
39.43 |
| Aug 25, 2000 |
39.43 |
| Aug 24, 2000 |
39.40 |
| Aug 23, 2000 |
39.35 |
| Aug 22, 2000 |
39.29 |
| Aug 21, 2000 |
39.24 |
| Aug 18, 2000 |
39.18 |
| Aug 17, 2000 |
39.10 |
| Aug 16, 2000 |
39.03 |
| Aug 15, 2000 |
38.98 |
| Aug 14, 2000 |
38.94 |
| Aug 11, 2000 |
38.91 |
| Aug 10, 2000 |
38.89 |
| Aug 9, 2000 |
38.88 |
| Aug 8, 2000 |
38.83 |
| Aug 7, 2000 |
38.77 |
| Aug 4, 2000 |
38.68 |
| Aug 3, 2000 |
38.61 |
| Aug 2, 2000 |
38.55 |
| Aug 1, 2000 |
38.50 |
| Jul 31, 2000 |
38.46 |
| Jul 28, 2000 |
38.37 |
| Jul 27, 2000 |
38.29 |
| Jul 26, 2000 |
38.18 |
| Jul 25, 2000 |
38.02 |
| Jul 24, 2000 |
37.82 |
| Jul 21, 2000 |
37.63 |
| Jul 20, 2000 |
37.42 |
| Jul 19, 2000 |
37.19 |
| Jul 18, 2000 |
36.93 |
| Jul 17, 2000 |
36.71 |
| Jul 14, 2000 |
36.46 |
| Jul 13, 2000 |
36.22 |
| Jul 12, 2000 |
35.99 |
| Jul 11, 2000 |
35.79 |
| Jul 10, 2000 |
35.59 |
| Jul 7, 2000 |
35.39 |
| Jul 6, 2000 |
35.20 |
| Jul 5, 2000 |
35.04 |
| Jul 3, 2000 |
34.88 |
| Jun 30, 2000 |
34.67 |
| Jun 29, 2000 |
34.49 |
| Jun 28, 2000 |
34.31 |
| Jun 27, 2000 |
34.10 |
| Jun 26, 2000 |
33.88 |
| Jun 23, 2000 |
33.63 |
| Jun 22, 2000 |
33.38 |
| Jun 21, 2000 |
33.10 |
| Jun 20, 2000 |
32.81 |
| Jun 19, 2000 |
32.53 |
| Jun 16, 2000 |
32.26 |
| Jun 15, 2000 |
32.04 |
| Jun 14, 2000 |
31.81 |
| Jun 13, 2000 |
31.59 |
| Jun 12, 2000 |
31.34 |
| Jun 9, 2000 |
31.12 |
| Jun 8, 2000 |
30.87 |
| Jun 7, 2000 |
30.63 |
| Jun 6, 2000 |
30.38 |
| Jun 5, 2000 |
30.11 |
| Jun 2, 2000 |
29.82 |
| Jun 1, 2000 |
29.55 |
| May 31, 2000 |
29.29 |
| May 30, 2000 |
29.03 |
| May 26, 2000 |
28.76 |
| May 25, 2000 |
28.53 |
| May 24, 2000 |
28.33 |
| May 23, 2000 |
28.12 |
| May 22, 2000 |
27.88 |
| May 19, 2000 |
27.62 |
| May 18, 2000 |
27.35 |
| May 17, 2000 |
27.06 |
| May 16, 2000 |
26.78 |
| May 15, 2000 |
26.48 |
| May 12, 2000 |
26.21 |
| May 11, 2000 |
25.93 |
| May 10, 2000 |
25.64 |
| May 9, 2000 |
25.38 |
| May 8, 2000 |
25.10 |
| May 5, 2000 |
24.79 |
| May 4, 2000 |
24.48 |
| May 3, 2000 |
24.17 |
| May 2, 2000 |
23.88 |
| May 1, 2000 |
23.59 |
| Apr 28, 2000 |
23.30 |
| Apr 27, 2000 |
23.02 |
| Apr 26, 2000 |
22.75 |
| Apr 25, 2000 |
22.48 |
| Apr 24, 2000 |
22.18 |
| Apr 20, 2000 |
21.92 |
| Apr 19, 2000 |
21.68 |
| Apr 18, 2000 |
21.44 |
| Apr 17, 2000 |
21.18 |
| Apr 14, 2000 |
20.96 |
| Apr 13, 2000 |
20.76 |
| Apr 12, 2000 |
20.54 |
| Apr 11, 2000 |
20.35 |
| Apr 10, 2000 |
20.13 |
| Apr 7, 2000 |
19.88 |
| Apr 6, 2000 |
19.63 |
| Apr 5, 2000 |
19.41 |
| Apr 4, 2000 |
19.21 |
| Apr 3, 2000 |
19.02 |
| Mar 31, 2000 |
18.82 |
| Mar 30, 2000 |
18.64 |
| Mar 29, 2000 |
18.44 |
| Mar 28, 2000 |
18.27 |
| Mar 27, 2000 |
18.10 |
| Mar 24, 2000 |
17.94 |
| Mar 23, 2000 |
17.77 |
| Mar 22, 2000 |
17.59 |
| Mar 21, 2000 |
17.40 |
| Mar 20, 2000 |
17.22 |
| Mar 17, 2000 |
17.05 |
| Mar 16, 2000 |
16.89 |
| Mar 15, 2000 |
16.74 |
| Mar 14, 2000 |
16.59 |
| Mar 13, 2000 |
16.44 |
| Mar 10, 2000 |
16.25 |
| Mar 9, 2000 |
16.08 |
| Mar 8, 2000 |
15.87 |
| Mar 7, 2000 |
15.69 |
| Mar 6, 2000 |
15.52 |
| Mar 3, 2000 |
15.37 |
| Mar 2, 2000 |
15.26 |
| Mar 1, 2000 |
15.16 |
| Feb 29, 2000 |
15.05 |
| Feb 28, 2000 |
14.95 |
| Feb 25, 2000 |
14.85 |
| Feb 24, 2000 |
14.74 |
| Feb 23, 2000 |
14.61 |
| Feb 22, 2000 |
14.49 |
| Feb 18, 2000 |
14.37 |
| Feb 17, 2000 |
14.25 |
| Feb 16, 2000 |
14.13 |
| Feb 15, 2000 |
14.00 |
| Feb 14, 2000 |
13.87 |
| Feb 11, 2000 |
13.75 |
| Feb 10, 2000 |
13.61 |
| Feb 9, 2000 |
13.50 |
| Feb 8, 2000 |
13.39 |
| Feb 7, 2000 |
13.28 |
| Feb 4, 2000 |
13.18 |
| Feb 3, 2000 |
13.10 |
| Feb 2, 2000 |
13.01 |
| Feb 1, 2000 |
12.94 |
| Jan 31, 2000 |
12.87 |
| Jan 28, 2000 |
12.79 |
| Jan 27, 2000 |
12.73 |
| Jan 26, 2000 |
12.65 |
| Jan 25, 2000 |
12.57 |
| Jan 24, 2000 |
12.47 |
| Jan 21, 2000 |
12.39 |
| Jan 20, 2000 |
12.30 |
| Jan 19, 2000 |
12.21 |
| Jan 18, 2000 |
12.10 |
| Jan 14, 2000 |
12.00 |
| Jan 13, 2000 |
11.89 |
| Jan 12, 2000 |
11.80 |
| Jan 11, 2000 |
11.71 |
| Jan 10, 2000 |
11.63 |
| Jan 7, 2000 |
11.55 |
| Jan 6, 2000 |
11.48 |
| Jan 5, 2000 |
11.42 |
| Jan 4, 2000 |
11.37 |
| Jan 3, 2000 |
11.31 |
| Dec 31, 1999 |
11.25 |
| Dec 30, 1999 |
11.20 |
| Dec 29, 1999 |
11.15 |
| Dec 28, 1999 |
11.10 |
| Dec 27, 1999 |
11.04 |
| Dec 23, 1999 |
10.97 |
| Dec 22, 1999 |
10.91 |
| Dec 21, 1999 |
10.85 |
| Dec 20, 1999 |
10.79 |
| Dec 17, 1999 |
10.73 |
| Dec 16, 1999 |
10.67 |
| Dec 15, 1999 |
10.61 |
| Dec 14, 1999 |
10.55 |
| Dec 13, 1999 |
10.50 |
| Dec 10, 1999 |
10.43 |
| Dec 9, 1999 |
10.37 |
| Dec 8, 1999 |
10.31 |
| Dec 7, 1999 |
10.24 |
| Dec 6, 1999 |
10.17 |
| Dec 3, 1999 |
10.10 |
| Dec 2, 1999 |
10.04 |
| Dec 1, 1999 |
9.98 |
| Nov 30, 1999 |
9.92 |
| Nov 29, 1999 |
9.87 |
| Nov 26, 1999 |
9.81 |
| Nov 24, 1999 |
9.75 |
| Nov 23, 1999 |
9.70 |
| Nov 22, 1999 |
9.65 |
| Nov 19, 1999 |
9.61 |
| Nov 18, 1999 |
9.56 |
| Nov 17, 1999 |
9.52 |
| Nov 16, 1999 |
9.47 |
| Nov 15, 1999 |
9.43 |
| Nov 12, 1999 |
9.39 |
| Nov 11, 1999 |
9.35 |
| Nov 10, 1999 |
9.30 |
| Nov 9, 1999 |
9.28 |
| Nov 8, 1999 |
9.27 |
| Nov 5, 1999 |
9.26 |
| Nov 4, 1999 |
9.24 |
| Nov 3, 1999 |
9.23 |
| Nov 2, 1999 |
9.21 |
| Nov 1, 1999 |
9.19 |
| Oct 29, 1999 |
9.17 |
| Oct 28, 1999 |
9.16 |
| Oct 27, 1999 |
9.16 |
| Oct 26, 1999 |
9.15 |
| Oct 25, 1999 |
9.15 |
| Oct 22, 1999 |
9.14 |
| Oct 21, 1999 |
9.14 |
| Oct 20, 1999 |
9.14 |
| Oct 19, 1999 |
9.15 |
| Oct 18, 1999 |
9.16 |
| Oct 15, 1999 |
9.17 |
| Oct 14, 1999 |
9.17 |
| Oct 13, 1999 |
9.18 |
| Oct 12, 1999 |
9.19 |
| Oct 11, 1999 |
9.20 |
| Oct 8, 1999 |
9.21 |
| Oct 7, 1999 |
9.21 |
| Oct 6, 1999 |
9.22 |
| Oct 5, 1999 |
9.21 |
| Oct 4, 1999 |
9.21 |
| Oct 1, 1999 |
9.22 |
| Sep 30, 1999 |
9.23 |
| Sep 29, 1999 |
9.24 |
| Sep 28, 1999 |
9.24 |
| Sep 27, 1999 |
9.24 |
| Sep 24, 1999 |
9.24 |
| Sep 23, 1999 |
9.23 |
| Sep 22, 1999 |
9.23 |
| Sep 21, 1999 |
9.22 |
| Sep 20, 1999 |
9.21 |
| Sep 17, 1999 |
9.19 |
| Sep 16, 1999 |
9.17 |
| Sep 15, 1999 |
9.16 |
| Sep 14, 1999 |
9.14 |
| Sep 13, 1999 |
9.11 |
| Sep 10, 1999 |
9.09 |
| Sep 9, 1999 |
9.06 |
| Sep 8, 1999 |
9.03 |
| Sep 7, 1999 |
9.00 |
| Sep 3, 1999 |
8.97 |
| Sep 2, 1999 |
8.94 |
| Sep 1, 1999 |
8.91 |
| Aug 31, 1999 |
8.89 |
| Aug 30, 1999 |
8.87 |
| Aug 27, 1999 |
8.84 |
| Aug 26, 1999 |
8.82 |
| Aug 25, 1999 |
8.81 |
| Aug 24, 1999 |
8.79 |
| Aug 23, 1999 |
8.78 |
| Aug 20, 1999 |
8.76 |
| Aug 19, 1999 |
8.75 |
| Aug 18, 1999 |
8.73 |
| Aug 17, 1999 |
8.72 |
| Aug 16, 1999 |
8.71 |
| Aug 13, 1999 |
8.69 |
| Aug 12, 1999 |
8.68 |
| Aug 11, 1999 |
8.67 |
| Aug 10, 1999 |
8.65 |
| Aug 9, 1999 |
8.64 |
| Aug 6, 1999 |
8.63 |
| Aug 5, 1999 |
8.63 |
| Aug 4, 1999 |
8.63 |
| Aug 3, 1999 |
8.63 |
| Aug 2, 1999 |
8.63 |
| Jul 30, 1999 |
8.63 |
| Jul 29, 1999 |
8.63 |
| Jul 28, 1999 |
8.64 |
| Jul 27, 1999 |
8.65 |
| Jul 26, 1999 |
8.66 |
| Jul 23, 1999 |
8.67 |
| Jul 22, 1999 |
8.68 |
| Jul 21, 1999 |
8.69 |
| Jul 20, 1999 |
8.69 |
| Jul 19, 1999 |
8.70 |
| Jul 16, 1999 |
8.71 |
| Jul 15, 1999 |
8.71 |
| Jul 14, 1999 |
8.72 |
| Jul 13, 1999 |
8.72 |
| Jul 12, 1999 |
8.72 |
| Jul 9, 1999 |
8.72 |
| Jul 8, 1999 |
8.72 |
| Jul 7, 1999 |
8.72 |
| Jul 6, 1999 |
8.72 |
| Jul 2, 1999 |
8.72 |
| Jul 1, 1999 |
8.72 |
| Jun 30, 1999 |
8.71 |
| Jun 29, 1999 |
8.71 |
| Jun 28, 1999 |
8.71 |
| Jun 25, 1999 |
8.73 |
| Jun 24, 1999 |
8.77 |
| Jun 23, 1999 |
8.81 |
| Jun 22, 1999 |
8.83 |
| Jun 21, 1999 |
8.85 |
| Jun 18, 1999 |
8.86 |
| Jun 17, 1999 |
8.87 |
| Jun 16, 1999 |
8.89 |
| Jun 15, 1999 |
8.91 |
| Jun 14, 1999 |
8.92 |
| Jun 11, 1999 |
8.95 |
| Jun 10, 1999 |
8.97 |
| Jun 9, 1999 |
9.00 |
| Jun 8, 1999 |
9.02 |
| Jun 7, 1999 |
9.07 |
| Jun 4, 1999 |
9.14 |
| Jun 3, 1999 |
9.21 |
| Jun 2, 1999 |
9.26 |
| Jun 1, 1999 |
9.31 |
| May 28, 1999 |
9.35 |
| May 27, 1999 |
9.40 |
| May 26, 1999 |
9.44 |
| May 25, 1999 |
9.49 |
| May 24, 1999 |
9.54 |
| May 21, 1999 |
9.58 |
| May 20, 1999 |
9.62 |
| May 19, 1999 |
9.66 |
| May 18, 1999 |
9.69 |
| May 17, 1999 |
9.73 |
| May 14, 1999 |
9.78 |
| May 13, 1999 |
9.83 |
| May 12, 1999 |
9.88 |
| May 11, 1999 |
9.92 |
| May 10, 1999 |
9.97 |
| May 7, 1999 |
10.01 |
| May 6, 1999 |
10.08 |
| May 5, 1999 |
10.14 |
| May 4, 1999 |
10.21 |
| May 3, 1999 |
10.28 |
| Apr 30, 1999 |
10.36 |
| Apr 29, 1999 |
10.43 |
| Apr 28, 1999 |
10.50 |
| Apr 27, 1999 |
10.56 |
| Apr 26, 1999 |
10.62 |
| Apr 23, 1999 |
10.68 |
| Apr 22, 1999 |
10.74 |
| Apr 21, 1999 |
10.80 |
| Apr 20, 1999 |
10.84 |
| Apr 19, 1999 |
10.90 |
| Apr 16, 1999 |
10.95 |
| Apr 15, 1999 |
11.01 |
| Apr 14, 1999 |
11.07 |
| Apr 13, 1999 |
11.13 |
| Apr 12, 1999 |
11.20 |
| Apr 9, 1999 |
11.25 |
| Apr 8, 1999 |
11.31 |
| Apr 7, 1999 |
11.37 |
| Apr 6, 1999 |
11.42 |
| Apr 5, 1999 |
11.47 |
| Apr 1, 1999 |
11.51 |
| Mar 31, 1999 |
11.56 |
| Mar 30, 1999 |
11.61 |
| Mar 29, 1999 |
11.64 |
| Mar 26, 1999 |
11.68 |
| Mar 25, 1999 |
11.71 |
| Mar 24, 1999 |
11.73 |
| Mar 23, 1999 |
11.75 |
| Mar 22, 1999 |
11.76 |
| Mar 19, 1999 |
11.76 |
| Mar 18, 1999 |
11.77 |
| Mar 17, 1999 |
11.77 |
| Mar 16, 1999 |
11.77 |
| Mar 15, 1999 |
11.77 |
| Mar 12, 1999 |
11.78 |
| Mar 11, 1999 |
11.78 |
| Mar 10, 1999 |
11.78 |
| Mar 9, 1999 |
11.77 |
| Mar 8, 1999 |
11.77 |
| Mar 5, 1999 |
11.75 |
| Mar 4, 1999 |
11.73 |
| Mar 3, 1999 |
11.71 |
| Mar 2, 1999 |
11.70 |
| Mar 1, 1999 |
11.71 |
| Feb 26, 1999 |
11.71 |
| Feb 25, 1999 |
11.71 |
| Feb 24, 1999 |
11.71 |
| Feb 23, 1999 |
11.71 |
| Feb 22, 1999 |
11.71 |
| Feb 19, 1999 |
11.71 |
| Feb 18, 1999 |
11.72 |
| Feb 17, 1999 |
11.74 |
| Feb 16, 1999 |
11.76 |
| Feb 12, 1999 |
11.77 |
| Feb 11, 1999 |
11.77 |
| Feb 10, 1999 |
11.77 |
| Feb 9, 1999 |
11.78 |
| Feb 8, 1999 |
11.78 |
| Feb 5, 1999 |
11.78 |
| Feb 4, 1999 |
11.78 |
| Feb 3, 1999 |
11.77 |
| Feb 2, 1999 |
11.75 |
| Feb 1, 1999 |
11.70 |
| Jan 29, 1999 |
11.66 |
| Jan 28, 1999 |
11.61 |
| Jan 27, 1999 |
11.57 |
| Jan 26, 1999 |
11.54 |
| Jan 25, 1999 |
11.50 |
| Jan 22, 1999 |
11.46 |
| Jan 21, 1999 |
11.42 |
| Jan 20, 1999 |
11.40 |
| Jan 19, 1999 |
11.37 |
| Jan 15, 1999 |
11.35 |
| Jan 14, 1999 |
11.32 |
| Jan 13, 1999 |
11.30 |
| Jan 12, 1999 |
11.25 |
| Jan 11, 1999 |
11.18 |
| Jan 8, 1999 |
11.13 |
| Jan 7, 1999 |
11.08 |
| Jan 6, 1999 |
11.03 |
| Jan 5, 1999 |
10.99 |
| Jan 4, 1999 |
10.94 |
| Dec 31, 1998 |
10.89 |
| Dec 30, 1998 |
10.84 |
| Dec 29, 1998 |
10.78 |
| Dec 28, 1998 |
10.73 |
| Dec 24, 1998 |
10.67 |
| Dec 23, 1998 |
10.61 |
| Dec 22, 1998 |
10.55 |
| Dec 21, 1998 |
10.50 |
| Dec 18, 1998 |
10.44 |
| Dec 17, 1998 |
10.38 |
| Dec 16, 1998 |
10.32 |
| Dec 15, 1998 |
10.26 |
| Dec 14, 1998 |
10.20 |
| Dec 11, 1998 |
10.14 |
| Dec 10, 1998 |
10.07 |
| Dec 9, 1998 |
10.01 |
| Dec 8, 1998 |
9.94 |
| Dec 7, 1998 |
9.87 |
| Dec 4, 1998 |
9.79 |
| Dec 3, 1998 |
9.72 |
| Dec 2, 1998 |
9.66 |
| Dec 1, 1998 |
9.59 |
| Nov 30, 1998 |
9.52 |
| Nov 27, 1998 |
9.46 |
| Nov 25, 1998 |
9.41 |
| Nov 24, 1998 |
9.35 |
| Nov 23, 1998 |
9.31 |
| Nov 20, 1998 |
9.26 |
| Nov 19, 1998 |
9.21 |
| Nov 18, 1998 |
9.15 |
| Nov 17, 1998 |
9.10 |
| Nov 16, 1998 |
9.05 |
| Nov 13, 1998 |
9.00 |
| Nov 12, 1998 |
8.96 |
| Nov 11, 1998 |
8.91 |
| Nov 10, 1998 |
8.87 |
| Nov 9, 1998 |
8.82 |
| Nov 6, 1998 |
8.79 |
| Nov 5, 1998 |
8.75 |
| Nov 4, 1998 |
8.72 |
| Nov 3, 1998 |
8.68 |
| Nov 2, 1998 |
8.65 |
| Oct 30, 1998 |
8.62 |
| Oct 29, 1998 |
8.59 |
| Oct 28, 1998 |
8.59 |
| Oct 27, 1998 |
8.58 |
| Oct 26, 1998 |
8.59 |
| Oct 23, 1998 |
8.59 |
| Oct 22, 1998 |
8.60 |
| Oct 21, 1998 |
8.60 |
| Oct 20, 1998 |
8.61 |
| Oct 19, 1998 |
8.63 |
| Oct 16, 1998 |
8.64 |
| Oct 15, 1998 |
8.66 |
| Oct 14, 1998 |
8.67 |
| Oct 13, 1998 |
8.69 |
| Oct 12, 1998 |
8.71 |
| Oct 9, 1998 |
8.74 |
| Oct 8, 1998 |
8.77 |
| Oct 7, 1998 |
8.81 |
| Oct 6, 1998 |
8.85 |
| Oct 5, 1998 |
8.87 |
| Oct 2, 1998 |
8.91 |
| Oct 1, 1998 |
8.95 |
| Sep 30, 1998 |
8.99 |
| Sep 29, 1998 |
9.02 |
| Sep 28, 1998 |
9.06 |
| Sep 25, 1998 |
9.08 |
| Sep 24, 1998 |
9.11 |
| Sep 23, 1998 |
9.14 |
| Sep 22, 1998 |
9.18 |
| Sep 21, 1998 |
9.22 |
| Sep 18, 1998 |
9.27 |
| Sep 17, 1998 |
9.32 |
| Sep 16, 1998 |
9.37 |
| Sep 15, 1998 |
9.43 |
| Sep 14, 1998 |
9.50 |
| Sep 11, 1998 |
9.56 |
| Sep 10, 1998 |
9.61 |
| Sep 9, 1998 |
9.67 |
| Sep 8, 1998 |
9.72 |
| Sep 4, 1998 |
9.78 |
| Sep 3, 1998 |
9.84 |
| Sep 2, 1998 |
9.90 |
| Sep 1, 1998 |
9.95 |
| Aug 31, 1998 |
10.01 |
| Aug 28, 1998 |
10.08 |
| Aug 27, 1998 |
10.16 |
| Aug 26, 1998 |
10.24 |
| Aug 25, 1998 |
10.29 |
| Aug 24, 1998 |
10.35 |
| Aug 21, 1998 |
10.42 |
| Aug 20, 1998 |
10.47 |
| Aug 19, 1998 |
10.52 |
| Aug 18, 1998 |
10.55 |
| Aug 17, 1998 |
10.56 |
| Aug 14, 1998 |
10.58 |
| Aug 13, 1998 |
10.61 |
| Aug 12, 1998 |
10.63 |
| Aug 11, 1998 |
10.65 |
| Aug 10, 1998 |
10.68 |
| Aug 7, 1998 |
10.70 |
| Aug 6, 1998 |
10.72 |
| Aug 5, 1998 |
10.76 |
| Aug 4, 1998 |
10.79 |
| Aug 3, 1998 |
10.82 |
| Jul 31, 1998 |
10.84 |
| Jul 30, 1998 |
10.86 |
| Jul 29, 1998 |
10.88 |
| Jul 28, 1998 |
10.91 |
| Jul 27, 1998 |
10.93 |
| Jul 24, 1998 |
10.95 |
| Jul 23, 1998 |
10.99 |
| Jul 22, 1998 |
11.02 |
| Jul 21, 1998 |
11.05 |
| Jul 20, 1998 |
11.09 |
| Jul 17, 1998 |
11.11 |
| Jul 16, 1998 |
11.13 |
| Jul 15, 1998 |
11.15 |
| Jul 14, 1998 |
11.16 |
| Jul 13, 1998 |
11.18 |
| Jul 10, 1998 |
11.20 |
| Jul 9, 1998 |
11.21 |
| Jul 8, 1998 |
11.23 |
| Jul 7, 1998 |
11.23 |
| Jul 6, 1998 |
11.24 |
| Jul 2, 1998 |
11.25 |
| Jul 1, 1998 |
11.26 |
| Jun 30, 1998 |
11.27 |
| Jun 29, 1998 |
11.28 |
| Jun 26, 1998 |
11.30 |
| Jun 25, 1998 |
11.31 |
| Jun 24, 1998 |
11.32 |
| Jun 23, 1998 |
11.33 |
| Jun 22, 1998 |
11.34 |
| Jun 19, 1998 |
11.34 |
| Jun 18, 1998 |
11.35 |
| Jun 17, 1998 |
11.35 |
| Jun 16, 1998 |
11.36 |
| Jun 15, 1998 |
11.36 |
| Jun 12, 1998 |
11.37 |
| Jun 11, 1998 |
11.37 |
| Jun 10, 1998 |
11.38 |
| Jun 9, 1998 |
11.38 |
| Jun 8, 1998 |
11.38 |
| Jun 5, 1998 |
11.39 |
| Jun 4, 1998 |
11.39 |
| Jun 3, 1998 |
11.39 |
| Jun 2, 1998 |
11.39 |
| Jun 1, 1998 |
11.39 |
| May 29, 1998 |
11.40 |
| May 28, 1998 |
11.40 |
| May 27, 1998 |
11.39 |
| May 26, 1998 |
11.38 |
| May 22, 1998 |
11.37 |
| May 21, 1998 |
11.35 |
| May 20, 1998 |
11.34 |
| May 19, 1998 |
11.32 |
| May 18, 1998 |
11.30 |
| May 15, 1998 |
11.28 |
| May 14, 1998 |
11.27 |
| May 13, 1998 |
11.23 |
| May 12, 1998 |
11.20 |
| May 11, 1998 |
11.16 |
| May 8, 1998 |
11.12 |
| May 7, 1998 |
11.09 |
| May 6, 1998 |
11.05 |
| May 5, 1998 |
11.02 |
| May 4, 1998 |
11.00 |
| May 1, 1998 |
10.98 |
| Apr 30, 1998 |
10.94 |
| Apr 29, 1998 |
10.91 |
| Apr 28, 1998 |
10.88 |
| Apr 27, 1998 |
10.85 |
| Apr 24, 1998 |
10.82 |
| Apr 23, 1998 |
10.78 |
| Apr 22, 1998 |
10.74 |
| Apr 21, 1998 |
10.71 |
| Apr 20, 1998 |
10.68 |
| Apr 17, 1998 |
10.66 |
| Apr 16, 1998 |
10.63 |
| Apr 15, 1998 |
10.61 |
| Apr 14, 1998 |
10.59 |
| Apr 13, 1998 |
10.57 |
| Apr 9, 1998 |
10.54 |
| Apr 8, 1998 |
10.51 |
| Apr 7, 1998 |
10.48 |
| Apr 6, 1998 |
10.43 |
| Apr 3, 1998 |
10.39 |
| Apr 2, 1998 |
10.36 |
| Apr 1, 1998 |
10.32 |
| Mar 31, 1998 |
10.29 |
| Mar 30, 1998 |
10.26 |
| Mar 27, 1998 |
10.25 |
| Mar 26, 1998 |
10.24 |
| Mar 25, 1998 |
10.24 |
| Mar 24, 1998 |
10.24 |
| Mar 23, 1998 |
10.25 |
| Mar 20, 1998 |
10.24 |
| Mar 19, 1998 |
10.26 |
| Mar 18, 1998 |
10.28 |
| Mar 17, 1998 |
10.31 |
| Mar 16, 1998 |
10.35 |
| Mar 13, 1998 |
10.37 |
| Mar 12, 1998 |
10.40 |
| Mar 11, 1998 |
10.44 |
| Mar 10, 1998 |
10.48 |
| Mar 9, 1998 |
10.52 |
| Mar 6, 1998 |
10.57 |
| Mar 5, 1998 |
10.61 |
| Mar 4, 1998 |
10.66 |
| Mar 3, 1998 |
10.71 |
| Mar 2, 1998 |
10.75 |
| Feb 27, 1998 |
10.78 |
| Feb 26, 1998 |
10.81 |
| Feb 25, 1998 |
10.83 |
| Feb 24, 1998 |
10.86 |
| Feb 23, 1998 |
10.91 |
| Feb 20, 1998 |
10.97 |
| Feb 19, 1998 |
11.04 |
| Feb 18, 1998 |
11.10 |
| Feb 17, 1998 |
11.16 |
| Feb 13, 1998 |
11.23 |
| Feb 12, 1998 |
11.30 |
| Feb 11, 1998 |
11.37 |
| Feb 10, 1998 |
11.44 |
| Feb 9, 1998 |
11.50 |
| Feb 6, 1998 |
11.58 |
| Feb 5, 1998 |
11.66 |
| Feb 4, 1998 |
11.74 |
| Feb 3, 1998 |
11.81 |
| Feb 2, 1998 |
11.87 |
| Jan 30, 1998 |
11.94 |
| Jan 29, 1998 |
12.01 |
| Jan 28, 1998 |
12.09 |
| Jan 27, 1998 |
12.17 |
| Jan 26, 1998 |
12.27 |
| Jan 23, 1998 |
12.37 |
| Jan 22, 1998 |
12.47 |
| Jan 21, 1998 |
12.57 |
| Jan 20, 1998 |
12.67 |
| Jan 16, 1998 |
12.77 |
| Jan 15, 1998 |
12.89 |
| Jan 14, 1998 |
13.01 |
| Jan 13, 1998 |
13.13 |
| Jan 12, 1998 |
13.23 |
| Jan 9, 1998 |
13.35 |
| Jan 8, 1998 |
13.47 |
| Jan 7, 1998 |
13.56 |
| Jan 6, 1998 |
13.65 |
| Jan 5, 1998 |
13.75 |
| Jan 2, 1998 |
13.83 |
| Dec 31, 1997 |
13.91 |
| Dec 30, 1997 |
14.00 |
| Dec 29, 1997 |
14.10 |
| Dec 26, 1997 |
14.20 |
| Dec 24, 1997 |
14.31 |
| Dec 23, 1997 |
14.40 |
| Dec 22, 1997 |
14.50 |
| Dec 19, 1997 |
14.58 |
| Dec 18, 1997 |
14.65 |
| Dec 17, 1997 |
14.74 |
| Dec 16, 1997 |
14.82 |
| Dec 15, 1997 |
14.90 |
| Dec 12, 1997 |
14.99 |
| Dec 11, 1997 |
15.08 |
| Dec 10, 1997 |
15.17 |
| Dec 9, 1997 |
15.25 |
| Dec 8, 1997 |
15.34 |
| Dec 5, 1997 |
15.42 |
| Dec 4, 1997 |
15.52 |
| Dec 3, 1997 |
15.61 |
| Dec 2, 1997 |
15.69 |
| Dec 1, 1997 |
15.77 |
| Nov 28, 1997 |
15.85 |
| Nov 26, 1997 |
15.94 |
| Nov 25, 1997 |
16.02 |
| Nov 24, 1997 |
16.10 |
| Nov 21, 1997 |
16.17 |
| Nov 20, 1997 |
16.23 |
| Nov 19, 1997 |
16.29 |
| Nov 18, 1997 |
16.36 |
| Nov 17, 1997 |
16.43 |
| Nov 14, 1997 |
16.51 |
| Nov 13, 1997 |
16.59 |
| Nov 12, 1997 |
16.68 |
| Nov 11, 1997 |
16.76 |
| Nov 10, 1997 |
16.84 |
| Nov 7, 1997 |
16.92 |
| Nov 6, 1997 |
17.00 |
| Nov 5, 1997 |
17.09 |
| Nov 4, 1997 |
17.16 |
| Nov 3, 1997 |
17.22 |
| Oct 31, 1997 |
17.29 |
| Oct 30, 1997 |
17.37 |
| Oct 29, 1997 |
17.46 |
| Oct 28, 1997 |
17.54 |
| Oct 27, 1997 |
17.61 |
| Oct 24, 1997 |
17.69 |
| Oct 23, 1997 |
17.75 |
| Oct 22, 1997 |
17.81 |
| Oct 21, 1997 |
17.87 |
| Oct 20, 1997 |
17.92 |
| Oct 17, 1997 |
17.98 |
| Oct 16, 1997 |
18.05 |
| Oct 15, 1997 |
18.11 |
| Oct 14, 1997 |
18.17 |
| Oct 13, 1997 |
18.23 |
| Oct 10, 1997 |
18.28 |
| Oct 9, 1997 |
18.34 |
| Oct 8, 1997 |
18.38 |
| Oct 7, 1997 |
18.44 |
| Oct 6, 1997 |
18.51 |
| Oct 3, 1997 |
18.59 |
| Oct 2, 1997 |
18.66 |
| Oct 1, 1997 |
18.73 |
| Sep 30, 1997 |
18.82 |
| Sep 29, 1997 |
18.88 |
| Sep 26, 1997 |
18.94 |
| Sep 25, 1997 |
18.99 |
| Sep 24, 1997 |
19.05 |
| Sep 23, 1997 |
19.11 |
| Sep 22, 1997 |
19.17 |
| Sep 19, 1997 |
19.21 |
| Sep 18, 1997 |
19.26 |
| Sep 17, 1997 |
19.31 |
| Sep 16, 1997 |
19.35 |
| Sep 15, 1997 |
19.38 |
| Sep 12, 1997 |
19.40 |
| Sep 11, 1997 |
19.41 |
| Sep 10, 1997 |
19.42 |
| Sep 9, 1997 |
19.44 |
| Sep 8, 1997 |
19.46 |
| Sep 5, 1997 |
19.49 |
| Sep 4, 1997 |
19.50 |
| Sep 3, 1997 |
19.51 |
| Sep 2, 1997 |
19.51 |
| Aug 29, 1997 |
19.51 |
| Aug 28, 1997 |
19.53 |
| Aug 27, 1997 |
19.56 |
| Aug 26, 1997 |
19.58 |
| Aug 25, 1997 |
19.58 |
| Aug 22, 1997 |
19.56 |
| Aug 21, 1997 |
19.55 |
| Aug 20, 1997 |
19.54 |
| Aug 19, 1997 |
19.54 |
| Aug 18, 1997 |
19.54 |
| Aug 15, 1997 |
19.54 |
| Aug 14, 1997 |
19.55 |
| Aug 13, 1997 |
19.55 |
| Aug 12, 1997 |
19.56 |
| Aug 11, 1997 |
19.58 |
| Aug 8, 1997 |
19.60 |
| Aug 7, 1997 |
19.63 |
| Aug 6, 1997 |
19.67 |
| Aug 5, 1997 |
19.70 |
| Aug 4, 1997 |
19.75 |
| Aug 1, 1997 |
19.79 |
| Jul 31, 1997 |
19.82 |
| Jul 30, 1997 |
19.84 |
| Jul 29, 1997 |
19.87 |
| Jul 28, 1997 |
19.89 |
| Jul 25, 1997 |
19.90 |
| Jul 24, 1997 |
19.92 |
| Jul 23, 1997 |
19.92 |
| Jul 22, 1997 |
19.92 |
| Jul 21, 1997 |
19.91 |
| Jul 18, 1997 |
19.91 |
| Jul 17, 1997 |
19.90 |
| Jul 16, 1997 |
19.89 |
| Jul 15, 1997 |
19.86 |
| Jul 14, 1997 |
19.85 |
| Jul 11, 1997 |
19.84 |
| Jul 10, 1997 |
19.82 |
| Jul 9, 1997 |
19.80 |
| Jul 8, 1997 |
19.77 |
| Jul 7, 1997 |
19.75 |
| Jul 3, 1997 |
19.72 |
| Jul 2, 1997 |
19.71 |
| Jul 1, 1997 |
19.71 |
| Jun 30, 1997 |
19.70 |
| Jun 27, 1997 |
19.69 |
| Jun 26, 1997 |
19.68 |
| Jun 25, 1997 |
19.66 |
| Jun 24, 1997 |
19.65 |
| Jun 23, 1997 |
19.64 |
| Jun 20, 1997 |
19.62 |
| Jun 19, 1997 |
19.59 |
| Jun 18, 1997 |
19.55 |
| Jun 17, 1997 |
19.52 |
| Jun 16, 1997 |
19.49 |
| Jun 13, 1997 |
19.47 |
| Jun 12, 1997 |
19.45 |
| Jun 11, 1997 |
19.44 |
| Jun 10, 1997 |
19.41 |
| Jun 9, 1997 |
19.39 |
| Jun 6, 1997 |
19.35 |
| Jun 5, 1997 |
19.32 |
| Jun 4, 1997 |
19.28 |
| Jun 3, 1997 |
19.22 |
| Jun 2, 1997 |
19.17 |
| May 30, 1997 |
19.11 |
| May 29, 1997 |
19.06 |
| May 28, 1997 |
19.01 |
| May 27, 1997 |
18.93 |
| May 23, 1997 |
18.86 |
| May 22, 1997 |
18.78 |
| May 21, 1997 |
18.71 |
| May 20, 1997 |
18.63 |
| May 19, 1997 |
18.55 |
| May 16, 1997 |
18.48 |
| May 15, 1997 |
18.40 |
| May 14, 1997 |
18.31 |
| May 13, 1997 |
18.23 |
| May 12, 1997 |
18.14 |
| May 9, 1997 |
18.05 |
| May 8, 1997 |
17.96 |
| May 7, 1997 |
17.88 |
| May 6, 1997 |
17.79 |
| May 5, 1997 |
17.71 |
| May 2, 1997 |
17.62 |
| May 1, 1997 |
17.54 |
| Apr 30, 1997 |
17.45 |
| Apr 29, 1997 |
17.35 |
| Apr 28, 1997 |
17.26 |
| Apr 25, 1997 |
17.17 |
| Apr 24, 1997 |
17.10 |
| Apr 23, 1997 |
17.01 |
| Apr 22, 1997 |
16.95 |
| Apr 21, 1997 |
16.88 |
| Apr 18, 1997 |
16.83 |
| Apr 17, 1997 |
16.77 |
| Apr 16, 1997 |
16.69 |
| Apr 15, 1997 |
16.63 |
| Apr 14, 1997 |
16.57 |
| Apr 11, 1997 |
16.50 |
| Apr 10, 1997 |
16.43 |
| Apr 9, 1997 |
16.36 |
| Apr 8, 1997 |
16.26 |
| Apr 7, 1997 |
16.14 |
| Apr 4, 1997 |
16.03 |
| Apr 3, 1997 |
15.93 |
| Apr 2, 1997 |
15.84 |
| Apr 1, 1997 |
15.74 |
| Mar 31, 1997 |
15.64 |
| Mar 27, 1997 |
15.53 |
| Mar 26, 1997 |
15.41 |
| Mar 25, 1997 |
15.29 |
| Mar 24, 1997 |
15.17 |
| Mar 21, 1997 |
15.08 |
| Mar 20, 1997 |
14.97 |
| Mar 19, 1997 |
14.86 |
| Mar 18, 1997 |
14.75 |
| Mar 17, 1997 |
14.62 |
| Mar 14, 1997 |
14.48 |
| Mar 13, 1997 |
14.35 |
| Mar 12, 1997 |
14.20 |
| Mar 11, 1997 |
14.06 |
| Mar 10, 1997 |
13.94 |
| Mar 7, 1997 |
13.83 |
| Mar 6, 1997 |
13.72 |
| Mar 5, 1997 |
13.61 |
| Mar 4, 1997 |
13.50 |
| Mar 3, 1997 |
13.38 |
| Feb 28, 1997 |
13.29 |
| Feb 27, 1997 |
13.18 |
| Feb 26, 1997 |
13.08 |
| Feb 25, 1997 |
12.97 |
| Feb 24, 1997 |
12.86 |
| Feb 21, 1997 |
12.75 |
| Feb 20, 1997 |
12.65 |
| Feb 19, 1997 |
12.54 |
| Feb 18, 1997 |
12.44 |
| Feb 14, 1997 |
12.35 |
| Feb 13, 1997 |
12.25 |
| Feb 12, 1997 |
12.15 |
| Feb 11, 1997 |
12.05 |
| Feb 10, 1997 |
11.97 |
| Feb 7, 1997 |
11.87 |
| Feb 6, 1997 |
11.77 |
| Feb 5, 1997 |
11.67 |
| Feb 4, 1997 |
11.57 |
| Feb 3, 1997 |
11.46 |
| Jan 31, 1997 |
11.36 |
| Jan 30, 1997 |
11.25 |
| Jan 29, 1997 |
11.14 |
| Jan 28, 1997 |
11.04 |
| Jan 27, 1997 |
10.94 |
| Jan 24, 1997 |
10.85 |
| Jan 23, 1997 |
10.75 |
| Jan 22, 1997 |
10.65 |
| Jan 21, 1997 |
10.55 |
| Jan 20, 1997 |
10.44 |
| Jan 17, 1997 |
10.33 |
| Jan 16, 1997 |
10.22 |
| Jan 15, 1997 |
10.11 |
| Jan 14, 1997 |
10.01 |
| Jan 13, 1997 |
9.91 |
| Jan 10, 1997 |
9.83 |
| Jan 9, 1997 |
9.76 |
| Jan 8, 1997 |
9.68 |
| Jan 7, 1997 |
9.61 |
| Jan 6, 1997 |
9.53 |
| Jan 3, 1997 |
9.45 |
| Jan 2, 1997 |
9.38 |
| Dec 31, 1996 |
9.31 |
| Dec 30, 1996 |
9.25 |
| Dec 27, 1996 |
9.19 |
| Dec 26, 1996 |
9.13 |
| Dec 24, 1996 |
9.06 |
| Dec 23, 1996 |
8.99 |
| Dec 20, 1996 |
8.92 |
| Dec 19, 1996 |
8.85 |
| Dec 18, 1996 |
8.78 |
| Dec 17, 1996 |
8.71 |
| Dec 16, 1996 |
8.64 |
| Dec 13, 1996 |
8.56 |
| Dec 12, 1996 |
8.47 |
| Dec 11, 1996 |
8.39 |
| Dec 10, 1996 |
8.31 |
| Dec 9, 1996 |
8.24 |
| Dec 6, 1996 |
8.16 |
| Dec 5, 1996 |
8.09 |
| Dec 4, 1996 |
8.03 |
| Dec 3, 1996 |
7.97 |
| Dec 2, 1996 |
7.91 |
| Nov 29, 1996 |
7.84 |
| Nov 27, 1996 |
7.79 |
| Nov 26, 1996 |
7.73 |
| Nov 25, 1996 |
7.67 |
| Nov 22, 1996 |
7.62 |
| Nov 21, 1996 |
7.56 |
| Nov 20, 1996 |
7.51 |
| Nov 19, 1996 |
7.46 |
| Nov 18, 1996 |
7.40 |
| Nov 15, 1996 |
7.34 |
| Nov 14, 1996 |
7.28 |
| Nov 13, 1996 |
7.23 |
| Nov 12, 1996 |
7.19 |
| Nov 11, 1996 |
7.16 |
| Nov 8, 1996 |
7.14 |
| Nov 7, 1996 |
7.11 |
| Nov 6, 1996 |
7.09 |
| Nov 5, 1996 |
7.07 |
| Nov 4, 1996 |
7.06 |
| Nov 1, 1996 |
7.04 |
| Oct 31, 1996 |
7.04 |
| Oct 30, 1996 |
7.04 |
| Oct 29, 1996 |
7.03 |
| Oct 28, 1996 |
7.03 |
| Oct 25, 1996 |
7.02 |
| Oct 24, 1996 |
7.02 |
| Oct 23, 1996 |
7.03 |
| Oct 22, 1996 |
7.03 |
| Oct 21, 1996 |
7.03 |
| Oct 18, 1996 |
7.03 |
| Oct 17, 1996 |
7.03 |
| Oct 16, 1996 |
7.03 |
| Oct 15, 1996 |
7.03 |
| Oct 14, 1996 |
7.03 |
| Oct 11, 1996 |
7.03 |
| Oct 10, 1996 |
7.03 |
| Oct 9, 1996 |
7.05 |
| Oct 8, 1996 |
7.06 |
| Oct 7, 1996 |
7.08 |
| Oct 4, 1996 |
7.09 |
| Oct 3, 1996 |
7.11 |
| Oct 2, 1996 |
7.13 |
| Oct 1, 1996 |
7.15 |
| Sep 30, 1996 |
7.17 |
| Sep 27, 1996 |
7.20 |
| Sep 26, 1996 |
7.22 |
| Sep 25, 1996 |
7.24 |
| Sep 24, 1996 |
7.26 |
| Sep 23, 1996 |
7.28 |
| Sep 20, 1996 |
7.30 |
| Sep 19, 1996 |
7.32 |
| Sep 18, 1996 |
7.34 |
| Sep 17, 1996 |
7.37 |
| Sep 16, 1996 |
7.39 |
| Sep 13, 1996 |
7.41 |
| Sep 12, 1996 |
7.44 |
| Sep 11, 1996 |
7.46 |
| Sep 10, 1996 |
7.48 |
| Sep 9, 1996 |
7.50 |
| Sep 6, 1996 |
7.52 |
| Sep 5, 1996 |
7.54 |
| Sep 4, 1996 |
7.57 |
| Sep 3, 1996 |
7.59 |
| Aug 30, 1996 |
7.62 |
| Aug 29, 1996 |
7.64 |
| Aug 28, 1996 |
7.66 |
| Aug 27, 1996 |
7.69 |
| Aug 26, 1996 |
7.72 |
| Aug 23, 1996 |
7.74 |
| Aug 22, 1996 |
7.77 |
| Aug 21, 1996 |
7.79 |
| Aug 20, 1996 |
7.81 |
| Aug 19, 1996 |
7.83 |
| Aug 16, 1996 |
7.86 |
| Aug 15, 1996 |
7.88 |
| Aug 14, 1996 |
7.89 |
| Aug 13, 1996 |
7.91 |
| Aug 12, 1996 |
7.93 |
| Aug 9, 1996 |
7.95 |
| Aug 8, 1996 |
7.97 |
| Aug 7, 1996 |
7.99 |
| Aug 6, 1996 |
8.01 |
| Aug 5, 1996 |
8.03 |
| Aug 2, 1996 |
8.05 |
| Aug 1, 1996 |
8.08 |
| Jul 31, 1996 |
8.10 |
| Jul 30, 1996 |
8.13 |
| Jul 29, 1996 |
8.16 |
| Jul 26, 1996 |
8.19 |
| Jul 25, 1996 |
8.22 |
| Jul 24, 1996 |
8.26 |
| Jul 23, 1996 |
8.30 |
| Jul 22, 1996 |
8.35 |
| Jul 19, 1996 |
8.39 |
| Jul 18, 1996 |
8.43 |
| Jul 17, 1996 |
8.47 |
| Jul 16, 1996 |
8.51 |
| Jul 15, 1996 |
8.56 |
| Jul 12, 1996 |
8.60 |
| Jul 11, 1996 |
8.64 |
| Jul 10, 1996 |
8.68 |
| Jul 9, 1996 |
8.71 |
| Jul 8, 1996 |
8.75 |
| Jul 5, 1996 |
8.78 |
| Jul 3, 1996 |
8.82 |
| Jul 2, 1996 |
8.86 |
| Jul 1, 1996 |
8.89 |
| Jun 28, 1996 |
8.92 |
| Jun 27, 1996 |
8.96 |
| Jun 26, 1996 |
9.00 |
| Jun 25, 1996 |
9.03 |
| Jun 24, 1996 |
9.06 |
| Jun 21, 1996 |
9.09 |
| Jun 20, 1996 |
9.12 |
| Jun 19, 1996 |
9.14 |
| Jun 18, 1996 |
9.16 |
| Jun 17, 1996 |
9.19 |
| Jun 14, 1996 |
9.21 |
| Jun 13, 1996 |
9.23 |
| Jun 12, 1996 |
9.24 |
| Jun 11, 1996 |
9.25 |
| Jun 10, 1996 |
9.26 |
| Jun 7, 1996 |
9.27 |
| Jun 6, 1996 |
9.28 |
| Jun 5, 1996 |
9.28 |
| Jun 4, 1996 |
9.28 |
| Jun 3, 1996 |
9.29 |
| May 31, 1996 |
9.29 |
| May 30, 1996 |
9.28 |
| May 29, 1996 |
9.28 |
| May 28, 1996 |
9.28 |
| May 24, 1996 |
9.28 |
| May 23, 1996 |
9.27 |
| May 22, 1996 |
9.27 |
| May 21, 1996 |
9.27 |
| May 20, 1996 |
9.26 |
| May 17, 1996 |
9.26 |
| May 16, 1996 |
9.25 |
| May 15, 1996 |
9.24 |
| May 14, 1996 |
9.23 |
| May 13, 1996 |
9.22 |
| May 10, 1996 |
9.22 |
| May 9, 1996 |
9.21 |
| May 8, 1996 |
9.21 |
| May 7, 1996 |
9.21 |
| May 6, 1996 |
9.20 |
| May 3, 1996 |
9.20 |
| May 2, 1996 |
9.20 |
| May 1, 1996 |
9.20 |
| Apr 30, 1996 |
9.20 |
| Apr 29, 1996 |
9.21 |
| Apr 26, 1996 |
9.22 |
| Apr 25, 1996 |
9.23 |
| Apr 24, 1996 |
9.23 |
| Apr 23, 1996 |
9.25 |
| Apr 22, 1996 |
9.26 |
| Apr 19, 1996 |
9.28 |
| Apr 18, 1996 |
9.30 |
| Apr 17, 1996 |
9.31 |
| Apr 16, 1996 |
9.33 |
| Apr 15, 1996 |
9.35 |
| Apr 12, 1996 |
9.37 |
| Apr 11, 1996 |
9.39 |
| Apr 10, 1996 |
9.41 |
| Apr 9, 1996 |
9.43 |
| Apr 8, 1996 |
9.45 |
| Apr 4, 1996 |
9.47 |
| Apr 3, 1996 |
9.49 |
| Apr 2, 1996 |
9.51 |
| Apr 1, 1996 |
9.53 |
| Mar 29, 1996 |
9.56 |
| Mar 28, 1996 |
9.58 |
| Mar 27, 1996 |
9.61 |
| Mar 26, 1996 |
9.64 |
| Mar 25, 1996 |
9.66 |
| Mar 22, 1996 |
9.70 |
| Mar 21, 1996 |
9.74 |
| Mar 20, 1996 |
9.77 |
| Mar 19, 1996 |
9.81 |
| Mar 18, 1996 |
9.85 |
| Mar 15, 1996 |
9.89 |
| Mar 14, 1996 |
9.94 |
| Mar 13, 1996 |
9.98 |
| Mar 12, 1996 |
10.03 |
| Mar 11, 1996 |
10.08 |
| Mar 8, 1996 |
10.13 |
| Mar 7, 1996 |
10.18 |
| Mar 6, 1996 |
10.23 |
| Mar 5, 1996 |
10.28 |
| Mar 4, 1996 |
10.32 |
| Mar 1, 1996 |
10.35 |
| Feb 29, 1996 |
10.39 |
| Feb 28, 1996 |
10.43 |
| Feb 27, 1996 |
10.47 |
| Feb 26, 1996 |
10.51 |
| Feb 23, 1996 |
10.55 |
| Feb 22, 1996 |
10.59 |
| Feb 21, 1996 |
10.64 |
| Feb 20, 1996 |
10.69 |
| Feb 16, 1996 |
10.73 |
| Feb 15, 1996 |
10.78 |
| Feb 14, 1996 |
10.84 |
| Feb 13, 1996 |
10.90 |
| Feb 12, 1996 |
10.97 |
| Feb 9, 1996 |
11.03 |
| Feb 8, 1996 |
11.10 |
| Feb 7, 1996 |
11.17 |
| Feb 6, 1996 |
11.24 |
| Feb 5, 1996 |
11.30 |
| Feb 2, 1996 |
11.38 |
| Feb 1, 1996 |
11.45 |
| Jan 31, 1996 |
11.52 |
| Jan 30, 1996 |
11.59 |
| Jan 29, 1996 |
11.66 |
| Jan 26, 1996 |
11.74 |
| Jan 25, 1996 |
11.81 |
| Jan 24, 1996 |
11.88 |
| Jan 23, 1996 |
11.94 |
| Jan 22, 1996 |
12.01 |
| Jan 19, 1996 |
12.08 |
| Jan 18, 1996 |
12.15 |
| Jan 17, 1996 |
12.22 |
| Jan 16, 1996 |
12.29 |
| Jan 15, 1996 |
12.37 |
| Jan 12, 1996 |
12.45 |
| Jan 11, 1996 |
12.53 |
| Jan 10, 1996 |
12.62 |
| Jan 9, 1996 |
12.71 |
| Jan 8, 1996 |
12.80 |
| Jan 5, 1996 |
12.89 |
| Jan 4, 1996 |
12.97 |
| Jan 3, 1996 |
13.05 |
| Jan 2, 1996 |
13.13 |
| Dec 29, 1995 |
13.21 |
| Dec 28, 1995 |
13.29 |
| Dec 27, 1995 |
13.37 |
| Dec 26, 1995 |
13.44 |
| Dec 22, 1995 |
13.51 |
| Dec 21, 1995 |
13.58 |
| Dec 20, 1995 |
13.65 |
| Dec 19, 1995 |
13.73 |
| Dec 18, 1995 |
13.81 |
| Dec 15, 1995 |
13.89 |
| Dec 14, 1995 |
13.97 |
| Dec 13, 1995 |
14.04 |
| Dec 12, 1995 |
14.12 |
| Dec 11, 1995 |
14.19 |
| Dec 8, 1995 |
14.25 |
| Dec 7, 1995 |
14.32 |
| Dec 6, 1995 |
14.39 |
| Dec 5, 1995 |
14.46 |
| Dec 4, 1995 |
14.53 |
| Dec 1, 1995 |
14.61 |
| Nov 30, 1995 |
14.69 |
| Nov 29, 1995 |
14.76 |
| Nov 28, 1995 |
14.82 |
| Nov 27, 1995 |
14.90 |
| Nov 24, 1995 |
14.97 |
| Nov 22, 1995 |
15.04 |
| Nov 21, 1995 |
15.12 |
| Nov 20, 1995 |
15.20 |
| Nov 17, 1995 |
15.28 |
| Nov 16, 1995 |
15.35 |
| Nov 15, 1995 |
15.42 |
| Nov 14, 1995 |
15.50 |
| Nov 13, 1995 |
15.59 |
| Nov 10, 1995 |
15.67 |
| Nov 9, 1995 |
15.74 |
| Nov 8, 1995 |
15.81 |
| Nov 7, 1995 |
15.89 |
| Nov 6, 1995 |
15.95 |
| Nov 3, 1995 |
16.01 |
| Nov 2, 1995 |
16.08 |
| Nov 1, 1995 |
16.14 |
| Oct 31, 1995 |
16.20 |
| Oct 30, 1995 |
16.25 |
| Oct 27, 1995 |
16.30 |
| Oct 26, 1995 |
16.35 |
| Oct 25, 1995 |
16.39 |
| Oct 24, 1995 |
16.44 |
| Oct 23, 1995 |
16.48 |
| Oct 20, 1995 |
16.51 |
| Oct 19, 1995 |
16.54 |
| Oct 18, 1995 |
16.57 |
| Oct 17, 1995 |
16.60 |
| Oct 16, 1995 |
16.63 |
| Oct 13, 1995 |
16.67 |
| Oct 12, 1995 |
16.71 |
| Oct 11, 1995 |
16.75 |
| Oct 10, 1995 |
16.79 |
| Oct 9, 1995 |
16.83 |
| Oct 6, 1995 |
16.88 |
| Oct 5, 1995 |
16.92 |
| Oct 4, 1995 |
16.96 |
| Oct 3, 1995 |
17.00 |
| Oct 2, 1995 |
17.04 |
| Sep 29, 1995 |
17.09 |
| Sep 28, 1995 |
17.12 |
| Sep 27, 1995 |
17.15 |
| Sep 26, 1995 |
17.17 |
| Sep 25, 1995 |
17.20 |
| Sep 22, 1995 |
17.22 |
| Sep 21, 1995 |
17.23 |
| Sep 20, 1995 |
17.24 |
| Sep 19, 1995 |
17.24 |
| Sep 18, 1995 |
17.26 |
| Sep 15, 1995 |
17.27 |
| Sep 14, 1995 |
17.27 |
| Sep 13, 1995 |
17.27 |
| Sep 12, 1995 |
17.27 |
| Sep 11, 1995 |
17.26 |
| Sep 8, 1995 |
17.26 |
| Sep 7, 1995 |
17.25 |
| Sep 6, 1995 |
17.25 |
| Sep 5, 1995 |
17.25 |
| Sep 1, 1995 |
17.24 |
| Aug 31, 1995 |
17.24 |
| Aug 30, 1995 |
17.26 |
| Aug 29, 1995 |
17.28 |
| Aug 28, 1995 |
17.29 |
| Aug 25, 1995 |
17.30 |
| Aug 24, 1995 |
17.31 |
| Aug 23, 1995 |
17.31 |
| Aug 22, 1995 |
17.32 |
| Aug 21, 1995 |
17.32 |
| Aug 18, 1995 |
17.32 |
| Aug 17, 1995 |
17.32 |
| Aug 16, 1995 |
17.31 |
| Aug 15, 1995 |
17.31 |
| Aug 14, 1995 |
17.31 |
| Aug 11, 1995 |
17.30 |
| Aug 10, 1995 |
17.31 |
| Aug 9, 1995 |
17.31 |
| Aug 8, 1995 |
17.32 |
| Aug 7, 1995 |
17.34 |
| Aug 4, 1995 |
17.35 |
| Aug 3, 1995 |
17.36 |
| Aug 2, 1995 |
17.38 |
| Aug 1, 1995 |
17.39 |
| Jul 31, 1995 |
17.40 |
| Jul 28, 1995 |
17.41 |
| Jul 27, 1995 |
17.41 |
| Jul 26, 1995 |
17.41 |
| Jul 25, 1995 |
17.40 |
| Jul 24, 1995 |
17.39 |
| Jul 21, 1995 |
17.37 |
| Jul 20, 1995 |
17.36 |
| Jul 19, 1995 |
17.34 |
| Jul 18, 1995 |
17.33 |
| Jul 17, 1995 |
17.31 |
| Jul 14, 1995 |
17.28 |
| Jul 13, 1995 |
17.26 |
| Jul 12, 1995 |
17.24 |
| Jul 11, 1995 |
17.21 |
| Jul 10, 1995 |
17.20 |
| Jul 7, 1995 |
17.18 |
| Jul 6, 1995 |
17.16 |
| Jul 5, 1995 |
17.14 |
| Jul 3, 1995 |
17.12 |
| Jun 30, 1995 |
17.09 |
| Jun 29, 1995 |
17.06 |
| Jun 28, 1995 |
17.03 |
| Jun 27, 1995 |
17.01 |
| Jun 26, 1995 |
16.98 |
| Jun 23, 1995 |
16.95 |
| Jun 22, 1995 |
16.90 |
| Jun 21, 1995 |
16.87 |
| Jun 20, 1995 |
16.84 |
| Jun 19, 1995 |
16.81 |
| Jun 16, 1995 |
16.78 |
| Jun 15, 1995 |
16.76 |
| Jun 14, 1995 |
16.74 |
| Jun 13, 1995 |
16.71 |
| Jun 12, 1995 |
16.70 |
| Jun 9, 1995 |
16.69 |
| Jun 8, 1995 |
16.67 |
| Jun 7, 1995 |
16.66 |
| Jun 6, 1995 |
16.65 |
| Jun 5, 1995 |
16.64 |
| Jun 2, 1995 |
16.61 |
| Jun 1, 1995 |
16.58 |
| May 31, 1995 |
16.56 |
| May 30, 1995 |
16.53 |
| May 26, 1995 |
16.49 |
| May 25, 1995 |
16.45 |
| May 24, 1995 |
16.41 |
| May 23, 1995 |
16.36 |
| May 22, 1995 |
16.30 |
| May 19, 1995 |
16.25 |
| May 18, 1995 |
16.20 |
| May 17, 1995 |
16.14 |
| May 16, 1995 |
16.08 |
| May 15, 1995 |
16.01 |
| May 12, 1995 |
15.95 |
| May 11, 1995 |
15.88 |
| May 10, 1995 |
15.81 |
| May 9, 1995 |
15.75 |
| May 8, 1995 |
15.68 |
| May 5, 1995 |
15.62 |
| May 4, 1995 |
15.56 |
| May 3, 1995 |
15.51 |
| May 2, 1995 |
15.45 |
| May 1, 1995 |
15.40 |
| Apr 28, 1995 |
15.35 |
| Apr 27, 1995 |
15.29 |
| Apr 26, 1995 |
15.23 |
| Apr 25, 1995 |
15.18 |
| Apr 24, 1995 |
15.13 |
| Apr 21, 1995 |
15.08 |
| Apr 20, 1995 |
15.04 |
| Apr 19, 1995 |
15.00 |
| Apr 18, 1995 |
14.96 |
| Apr 17, 1995 |
14.91 |
| Apr 13, 1995 |
14.87 |
| Apr 12, 1995 |
14.82 |
| Apr 11, 1995 |
14.77 |
| Apr 10, 1995 |
14.73 |
| Apr 7, 1995 |
14.67 |
| Apr 6, 1995 |
14.61 |
| Apr 5, 1995 |
14.55 |
| Apr 4, 1995 |
14.50 |
| Apr 3, 1995 |
14.46 |
| Mar 31, 1995 |
14.42 |
| Mar 30, 1995 |
14.38 |
| Mar 29, 1995 |
14.33 |
| Mar 28, 1995 |
14.29 |
| Mar 27, 1995 |
14.25 |
| Mar 24, 1995 |
14.21 |
| Mar 23, 1995 |
14.17 |
| Mar 22, 1995 |
14.12 |
| Mar 21, 1995 |
14.09 |
| Mar 20, 1995 |
14.04 |
| Mar 17, 1995 |
13.99 |
| Mar 16, 1995 |
13.94 |
| Mar 15, 1995 |
13.88 |
| Mar 14, 1995 |
13.83 |
| Mar 13, 1995 |
13.77 |
| Mar 10, 1995 |
13.71 |
| Mar 9, 1995 |
13.66 |
| Mar 8, 1995 |
13.60 |
| Mar 7, 1995 |
13.55 |
| Mar 6, 1995 |
13.50 |
| Mar 3, 1995 |
13.45 |
| Mar 2, 1995 |
13.42 |
| Mar 1, 1995 |
13.40 |
| Feb 28, 1995 |
13.37 |
| Feb 27, 1995 |
13.34 |
| Feb 24, 1995 |
13.32 |
| Feb 23, 1995 |
13.31 |
| Feb 22, 1995 |
13.31 |
| Feb 21, 1995 |
13.31 |
| Feb 17, 1995 |
13.31 |
| Feb 16, 1995 |
13.30 |
| Feb 15, 1995 |
13.29 |
| Feb 14, 1995 |
13.29 |
| Feb 13, 1995 |
13.29 |
| Feb 10, 1995 |
13.28 |
| Feb 9, 1995 |
13.27 |
| Feb 8, 1995 |
13.26 |
| Feb 7, 1995 |
13.26 |
| Feb 6, 1995 |
13.25 |
| Feb 3, 1995 |
13.24 |
| Feb 2, 1995 |
13.22 |
| Feb 1, 1995 |
13.21 |
| Jan 31, 1995 |
13.19 |
| Jan 30, 1995 |
13.19 |
| Jan 27, 1995 |
13.18 |
| Jan 26, 1995 |
13.16 |
| Jan 25, 1995 |
13.15 |
| Jan 24, 1995 |
13.14 |
| Jan 23, 1995 |
13.13 |
| Jan 20, 1995 |
13.12 |
| Jan 19, 1995 |
13.11 |
| Jan 18, 1995 |
13.10 |
| Jan 17, 1995 |
13.08 |
| Jan 16, 1995 |
13.07 |
| Jan 13, 1995 |
13.06 |
| Jan 12, 1995 |
13.04 |
| Jan 11, 1995 |
13.03 |
| Jan 10, 1995 |
13.03 |
| Jan 9, 1995 |
13.02 |
| Jan 6, 1995 |
13.02 |
| Jan 5, 1995 |
13.02 |
| Jan 4, 1995 |
13.04 |
| Jan 3, 1995 |
13.05 |
| Dec 30, 1994 |
13.06 |
| Dec 29, 1994 |
13.08 |
| Dec 28, 1994 |
13.09 |
| Dec 27, 1994 |
13.10 |
| Dec 23, 1994 |
13.11 |
| Dec 22, 1994 |
13.13 |
| Dec 21, 1994 |
13.15 |
| Dec 20, 1994 |
13.18 |
| Dec 19, 1994 |
13.20 |
| Dec 16, 1994 |
13.21 |
| Dec 15, 1994 |
13.22 |
| Dec 14, 1994 |
13.23 |
| Dec 13, 1994 |
13.25 |
| Dec 12, 1994 |
13.26 |
| Dec 9, 1994 |
13.27 |
| Dec 8, 1994 |
13.28 |
| Dec 7, 1994 |
13.28 |
| Dec 6, 1994 |
13.29 |
| Dec 5, 1994 |
13.30 |
| Dec 2, 1994 |
13.30 |
| Dec 1, 1994 |
13.31 |
| Nov 30, 1994 |
13.32 |
| Nov 29, 1994 |
13.33 |
| Nov 28, 1994 |
13.33 |
| Nov 25, 1994 |
13.34 |
| Nov 23, 1994 |
13.34 |
| Nov 22, 1994 |
13.34 |
| Nov 21, 1994 |
13.35 |
| Nov 18, 1994 |
13.34 |
| Nov 17, 1994 |
13.35 |
| Nov 16, 1994 |
13.36 |
| Nov 15, 1994 |
13.36 |
| Nov 14, 1994 |
13.36 |
| Nov 11, 1994 |
13.36 |
| Nov 10, 1994 |
13.37 |
| Nov 9, 1994 |
13.37 |
| Nov 8, 1994 |
13.36 |
| Nov 7, 1994 |
13.37 |
| Nov 4, 1994 |
13.37 |
| Nov 3, 1994 |
13.37 |
| Nov 2, 1994 |
13.37 |
| Nov 1, 1994 |
13.37 |
| Oct 31, 1994 |
13.38 |
| Oct 28, 1994 |
13.38 |
| Oct 27, 1994 |
13.38 |
| Oct 26, 1994 |
13.39 |
| Oct 25, 1994 |
13.41 |
| Oct 24, 1994 |
13.43 |
| Oct 21, 1994 |
13.45 |
| Oct 20, 1994 |
13.47 |
| Oct 19, 1994 |
13.49 |
| Oct 18, 1994 |
13.51 |
| Oct 17, 1994 |
13.52 |
| Oct 14, 1994 |
13.54 |
| Oct 13, 1994 |
13.56 |
| Oct 12, 1994 |
13.57 |
| Oct 11, 1994 |
13.58 |
| Oct 10, 1994 |
13.59 |
| Oct 7, 1994 |
13.59 |
| Oct 6, 1994 |
13.58 |
| Oct 5, 1994 |
13.58 |
| Oct 4, 1994 |
13.57 |
| Oct 3, 1994 |
13.56 |
| Sep 30, 1994 |
13.55 |
| Sep 29, 1994 |
13.53 |
| Sep 28, 1994 |
13.50 |
| Sep 27, 1994 |
13.48 |
| Sep 26, 1994 |
13.45 |
| Sep 23, 1994 |
13.43 |
| Sep 22, 1994 |
13.41 |
| Sep 21, 1994 |
13.40 |
| Sep 20, 1994 |
13.38 |
| Sep 19, 1994 |
13.36 |
| Sep 16, 1994 |
13.35 |
| Sep 15, 1994 |
13.33 |
| Sep 14, 1994 |
13.31 |
| Sep 13, 1994 |
13.29 |
| Sep 12, 1994 |
13.27 |
| Sep 9, 1994 |
13.25 |
| Sep 8, 1994 |
13.23 |
| Sep 7, 1994 |
13.21 |
| Sep 6, 1994 |
13.20 |
| Sep 2, 1994 |
13.19 |
| Sep 1, 1994 |
13.17 |
| Aug 31, 1994 |
13.17 |
| Aug 30, 1994 |
13.17 |
| Aug 29, 1994 |
13.16 |
| Aug 26, 1994 |
13.17 |
| Aug 25, 1994 |
13.17 |
| Aug 24, 1994 |
13.18 |
| Aug 23, 1994 |
13.19 |
| Aug 22, 1994 |
13.20 |
| Aug 19, 1994 |
13.20 |
| Aug 18, 1994 |
13.20 |
| Aug 17, 1994 |
13.21 |
| Aug 16, 1994 |
13.22 |
| Aug 15, 1994 |
13.23 |
| Aug 12, 1994 |
13.24 |
| Aug 11, 1994 |
13.26 |
| Aug 10, 1994 |
13.27 |
| Aug 9, 1994 |
13.27 |
| Aug 8, 1994 |
13.28 |
| Aug 5, 1994 |
13.29 |
| Aug 4, 1994 |
13.30 |
| Aug 3, 1994 |
13.30 |
| Aug 2, 1994 |
13.31 |
| Aug 1, 1994 |
13.29 |
| Jul 29, 1994 |
13.27 |
| Jul 28, 1994 |
13.24 |
| Jul 27, 1994 |
13.23 |
| Jul 26, 1994 |
13.22 |
| Jul 25, 1994 |
13.20 |
| Jul 22, 1994 |
13.18 |
| Jul 21, 1994 |
13.16 |
| Jul 20, 1994 |
13.14 |
| Jul 19, 1994 |
13.12 |
| Jul 18, 1994 |
13.11 |
| Jul 15, 1994 |
13.09 |
| Jul 14, 1994 |
13.07 |
| Jul 13, 1994 |
13.05 |
| Jul 12, 1994 |
13.03 |
| Jul 11, 1994 |
13.00 |
| Jul 8, 1994 |
12.98 |
| Jul 7, 1994 |
12.95 |
| Jul 6, 1994 |
12.93 |
| Jul 5, 1994 |
12.91 |
| Jul 1, 1994 |
12.89 |
| Jun 30, 1994 |
12.86 |
| Jun 29, 1994 |
12.84 |
| Jun 28, 1994 |
12.81 |
| Jun 27, 1994 |
12.78 |
| Jun 24, 1994 |
12.76 |
| Jun 23, 1994 |
12.74 |
| Jun 22, 1994 |
12.72 |
| Jun 21, 1994 |
12.69 |
| Jun 20, 1994 |
12.67 |
| Jun 17, 1994 |
12.64 |
| Jun 16, 1994 |
12.62 |
| Jun 15, 1994 |
12.58 |
| Jun 14, 1994 |
12.54 |
| Jun 13, 1994 |
12.50 |
| Jun 10, 1994 |
12.47 |
| Jun 9, 1994 |
12.43 |
| Jun 8, 1994 |
12.40 |
| Jun 7, 1994 |
12.35 |
| Jun 6, 1994 |
12.31 |
| Jun 3, 1994 |
12.25 |
| Jun 2, 1994 |
12.20 |
| Jun 1, 1994 |
12.15 |
| May 31, 1994 |
12.10 |
| May 27, 1994 |
12.05 |
| May 26, 1994 |
12.01 |
| May 25, 1994 |
11.97 |
| May 24, 1994 |
11.92 |
| May 23, 1994 |
11.88 |
| May 20, 1994 |
11.83 |
| May 19, 1994 |
11.80 |
| May 18, 1994 |
11.76 |
| May 17, 1994 |
11.72 |
| May 16, 1994 |
11.69 |
| May 13, 1994 |
11.66 |
| May 12, 1994 |
11.63 |
| May 11, 1994 |
11.60 |
| May 10, 1994 |
11.57 |
| May 9, 1994 |
11.53 |
| May 6, 1994 |
11.50 |
| May 5, 1994 |
11.46 |
| May 4, 1994 |
11.43 |
| May 3, 1994 |
11.39 |
| May 2, 1994 |
11.35 |
| Apr 29, 1994 |
11.31 |
| Apr 28, 1994 |
11.26 |
| Apr 26, 1994 |
11.23 |
| Apr 25, 1994 |
11.19 |
| Apr 22, 1994 |
11.15 |
| Apr 21, 1994 |
11.12 |
| Apr 20, 1994 |
11.08 |
| Apr 19, 1994 |
11.06 |
| Apr 18, 1994 |
11.04 |
| Apr 15, 1994 |
11.01 |
| Apr 14, 1994 |
10.98 |
| Apr 13, 1994 |
10.95 |
| Apr 12, 1994 |
10.91 |
| Apr 11, 1994 |
10.88 |
| Apr 8, 1994 |
10.84 |
| Apr 7, 1994 |
10.80 |
| Apr 6, 1994 |
10.75 |
| Apr 5, 1994 |
10.71 |
| Apr 4, 1994 |
10.66 |
| Mar 31, 1994 |
10.59 |
| Mar 30, 1994 |
10.53 |
| Mar 29, 1994 |
10.48 |
| Mar 28, 1994 |
10.42 |
| Mar 25, 1994 |
10.38 |
| Mar 24, 1994 |
10.33 |
| Mar 23, 1994 |
10.28 |
| Mar 22, 1994 |
10.23 |
| Mar 21, 1994 |
10.17 |
| Mar 18, 1994 |
10.11 |
| Mar 17, 1994 |
10.06 |
| Mar 16, 1994 |
10.01 |
| Mar 15, 1994 |
9.96 |
| Mar 14, 1994 |
9.92 |
| Mar 11, 1994 |
9.88 |
| Mar 10, 1994 |
9.83 |
| Mar 9, 1994 |
9.79 |
| Mar 8, 1994 |
9.78 |
| Mar 7, 1994 |
9.77 |
| Mar 4, 1994 |
9.76 |
| Mar 3, 1994 |
9.74 |
| Mar 2, 1994 |
9.72 |
| Mar 1, 1994 |
9.72 |
| Feb 28, 1994 |
9.71 |
| Feb 25, 1994 |
9.71 |
| Feb 24, 1994 |
9.71 |
| Feb 23, 1994 |
9.74 |
| Feb 22, 1994 |
9.76 |
| Feb 18, 1994 |
9.78 |
| Feb 17, 1994 |
9.82 |
| Feb 16, 1994 |
9.86 |
| Feb 15, 1994 |
9.89 |
| Feb 14, 1994 |
9.93 |
| Feb 11, 1994 |
9.98 |
| Feb 10, 1994 |
10.02 |
| Feb 9, 1994 |
10.06 |
| Feb 8, 1994 |
10.10 |
| Feb 7, 1994 |
10.13 |
| Feb 4, 1994 |
10.17 |
| Feb 3, 1994 |
10.21 |
| Feb 2, 1994 |
10.25 |
| Feb 1, 1994 |
10.28 |
| Jan 31, 1994 |
10.33 |
| Jan 28, 1994 |
10.36 |
| Jan 27, 1994 |
10.40 |
| Jan 26, 1994 |
10.43 |
| Jan 25, 1994 |
10.47 |
| Jan 24, 1994 |
10.53 |
| Jan 21, 1994 |
10.58 |
| Jan 20, 1994 |
10.65 |
| Jan 19, 1994 |
10.71 |
| Jan 18, 1994 |
10.77 |
| Jan 17, 1994 |
10.83 |
| Jan 14, 1994 |
10.89 |
| Jan 13, 1994 |
10.95 |
| Jan 12, 1994 |
11.01 |
| Jan 11, 1994 |
11.08 |
| Jan 10, 1994 |
11.14 |
| Jan 7, 1994 |
11.21 |
| Jan 6, 1994 |
11.28 |
| Jan 5, 1994 |
11.34 |
| Jan 4, 1994 |
11.40 |
| Jan 3, 1994 |
11.46 |
| Dec 31, 1993 |
11.52 |
| Dec 30, 1993 |
11.57 |
| Dec 29, 1993 |
11.63 |
| Dec 28, 1993 |
11.68 |
| Dec 27, 1993 |
11.72 |
| Dec 23, 1993 |
11.77 |
| Dec 22, 1993 |
11.80 |
| Dec 21, 1993 |
11.84 |
| Dec 20, 1993 |
11.87 |
| Dec 17, 1993 |
11.90 |
| Dec 16, 1993 |
11.94 |
| Dec 15, 1993 |
11.97 |
| Dec 14, 1993 |
12.00 |
| Dec 13, 1993 |
12.03 |
| Dec 10, 1993 |
12.07 |
| Dec 9, 1993 |
12.10 |
| Dec 8, 1993 |
12.14 |
| Dec 7, 1993 |
12.16 |
| Dec 6, 1993 |
12.19 |
| Dec 3, 1993 |
12.22 |
| Dec 2, 1993 |
12.25 |
| Dec 1, 1993 |
12.28 |
| Nov 30, 1993 |
12.31 |
| Nov 29, 1993 |
12.34 |
| Nov 26, 1993 |
12.37 |
| Nov 24, 1993 |
12.39 |
| Nov 23, 1993 |
12.42 |
| Nov 22, 1993 |
12.44 |
| Nov 19, 1993 |
12.47 |
| Nov 18, 1993 |
12.50 |
| Nov 17, 1993 |
12.53 |
| Nov 16, 1993 |
12.54 |
| Nov 15, 1993 |
12.55 |
| Nov 12, 1993 |
12.56 |
| Nov 11, 1993 |
12.57 |
| Nov 10, 1993 |
12.57 |
| Nov 9, 1993 |
12.58 |
| Nov 8, 1993 |
12.59 |
| Nov 5, 1993 |
12.60 |
| Nov 4, 1993 |
12.61 |
| Nov 3, 1993 |
12.62 |
| Nov 2, 1993 |
12.63 |
| Nov 1, 1993 |
12.64 |
| Oct 29, 1993 |
12.65 |
| Oct 28, 1993 |
12.66 |
| Oct 27, 1993 |
12.68 |
| Oct 26, 1993 |
12.70 |
| Oct 25, 1993 |
12.74 |
| Oct 22, 1993 |
12.79 |
| Oct 21, 1993 |
12.83 |
| Oct 20, 1993 |
12.87 |
| Oct 19, 1993 |
12.92 |
| Oct 18, 1993 |
12.97 |
| Oct 15, 1993 |
13.02 |
| Oct 14, 1993 |
13.06 |
| Oct 13, 1993 |
13.11 |
| Oct 12, 1993 |
13.15 |
| Oct 11, 1993 |
13.20 |
| Oct 8, 1993 |
13.24 |
| Oct 7, 1993 |
13.28 |
| Oct 6, 1993 |
13.32 |
| Oct 5, 1993 |
13.35 |
| Oct 4, 1993 |
13.39 |
| Oct 1, 1993 |
13.40 |
| Sep 30, 1993 |
13.42 |
| Sep 29, 1993 |
13.43 |
| Sep 28, 1993 |
13.44 |
| Sep 27, 1993 |
13.43 |
| Sep 24, 1993 |
13.43 |
| Sep 23, 1993 |
13.43 |
| Sep 22, 1993 |
13.43 |
| Sep 21, 1993 |
13.42 |
| Sep 20, 1993 |
13.42 |
| Sep 17, 1993 |
13.42 |
| Sep 16, 1993 |
13.43 |
| Sep 15, 1993 |
13.43 |
| Sep 14, 1993 |
13.44 |
| Sep 13, 1993 |
13.46 |
| Sep 10, 1993 |
13.46 |
| Sep 9, 1993 |
13.46 |
| Sep 8, 1993 |
13.46 |
| Sep 7, 1993 |
13.44 |
| Sep 3, 1993 |
13.43 |
| Sep 2, 1993 |
13.40 |
| Sep 1, 1993 |
13.37 |
| Aug 31, 1993 |
13.34 |
| Aug 30, 1993 |
13.31 |
| Aug 27, 1993 |
13.27 |
| Aug 26, 1993 |
13.23 |
| Aug 25, 1993 |
13.19 |
| Aug 24, 1993 |
13.15 |
| Aug 23, 1993 |
13.10 |
| Aug 20, 1993 |
13.06 |
| Aug 19, 1993 |
13.02 |
| Aug 18, 1993 |
12.98 |
| Aug 17, 1993 |
12.94 |
| Aug 16, 1993 |
12.90 |
| Aug 13, 1993 |
12.85 |
| Aug 12, 1993 |
12.81 |
| Aug 11, 1993 |
12.77 |
| Aug 10, 1993 |
12.74 |
| Aug 9, 1993 |
12.71 |
| Aug 6, 1993 |
12.68 |
| Aug 5, 1993 |
12.66 |
| Aug 4, 1993 |
12.64 |
| Aug 3, 1993 |
12.63 |
| Aug 2, 1993 |
12.63 |
| Jul 30, 1993 |
12.62 |
| Jul 29, 1993 |
12.62 |
| Jul 28, 1993 |
12.62 |
| Jul 27, 1993 |
12.62 |
| Jul 26, 1993 |
12.61 |
| Jul 23, 1993 |
12.60 |
| Jul 22, 1993 |
12.59 |
| Jul 21, 1993 |
12.57 |
| Jul 20, 1993 |
12.56 |
| Jul 19, 1993 |
12.55 |
| Jul 16, 1993 |
12.54 |
| Jul 15, 1993 |
12.53 |
| Jul 14, 1993 |
12.52 |
| Jul 13, 1993 |
12.50 |
| Jul 12, 1993 |
12.49 |
| Jul 9, 1993 |
12.47 |
| Jul 8, 1993 |
12.44 |
| Jul 7, 1993 |
12.42 |
| Jul 6, 1993 |
12.41 |
| Jul 2, 1993 |
12.39 |
| Jul 1, 1993 |
12.37 |
| Jun 30, 1993 |
12.35 |
| Jun 29, 1993 |
12.32 |
| Jun 28, 1993 |
12.31 |
| Jun 25, 1993 |
12.30 |
| Jun 24, 1993 |
12.29 |
| Jun 23, 1993 |
12.28 |
| Jun 22, 1993 |
12.27 |
| Jun 21, 1993 |
12.26 |
| Jun 18, 1993 |
12.25 |
| Jun 17, 1993 |
12.24 |
| Jun 16, 1993 |
12.24 |
| Jun 15, 1993 |
12.23 |
| Jun 14, 1993 |
12.22 |
| Jun 11, 1993 |
12.22 |
| Jun 10, 1993 |
12.21 |
| Jun 9, 1993 |
12.20 |
| Jun 8, 1993 |
12.19 |
| Jun 7, 1993 |
12.17 |
| Jun 4, 1993 |
12.15 |
| Jun 3, 1993 |
12.11 |
| Jun 2, 1993 |
12.06 |
| Jun 1, 1993 |
12.02 |
| May 28, 1993 |
11.98 |
| May 27, 1993 |
11.94 |
| May 26, 1993 |
11.89 |
| May 25, 1993 |
11.82 |
| May 24, 1993 |
11.76 |
| May 21, 1993 |
11.71 |
| May 20, 1993 |
11.65 |
| May 19, 1993 |
11.60 |
| May 18, 1993 |
11.54 |
| May 17, 1993 |
11.49 |
| May 14, 1993 |
11.44 |
| May 13, 1993 |
11.39 |
| May 12, 1993 |
11.34 |
| May 11, 1993 |
11.28 |
| May 10, 1993 |
11.22 |
| May 7, 1993 |
11.15 |
| May 6, 1993 |
11.09 |
| May 5, 1993 |
11.03 |
| May 4, 1993 |
10.97 |
| May 3, 1993 |
10.90 |
| Apr 30, 1993 |
10.84 |
| Apr 29, 1993 |
10.79 |
| Apr 28, 1993 |
10.73 |
| Apr 27, 1993 |
10.66 |
| Apr 26, 1993 |
10.60 |
| Apr 23, 1993 |
10.54 |
| Apr 22, 1993 |
10.48 |
| Apr 21, 1993 |
10.41 |
| Apr 20, 1993 |
10.36 |
| Apr 19, 1993 |
10.31 |
| Apr 16, 1993 |
10.26 |
| Apr 15, 1993 |
10.23 |
| Apr 14, 1993 |
10.20 |
| Apr 13, 1993 |
10.16 |
| Apr 12, 1993 |
10.12 |
| Apr 8, 1993 |
10.07 |
| Apr 7, 1993 |
10.03 |
| Apr 6, 1993 |
9.98 |
| Apr 5, 1993 |
9.95 |
| Apr 2, 1993 |
9.92 |
| Apr 1, 1993 |
9.89 |
| Mar 31, 1993 |
9.86 |
| Mar 30, 1993 |
9.82 |
| Mar 29, 1993 |
9.79 |
| Mar 26, 1993 |
9.75 |
| Mar 25, 1993 |
9.72 |
| Mar 24, 1993 |
9.69 |
| Mar 23, 1993 |
9.65 |
| Mar 22, 1993 |
9.62 |
| Mar 19, 1993 |
9.58 |
| Mar 18, 1993 |
9.54 |
| Mar 17, 1993 |
9.50 |
| Mar 16, 1993 |
9.46 |
| Mar 15, 1993 |
9.41 |
| Mar 12, 1993 |
9.36 |
| Mar 11, 1993 |
9.31 |
| Mar 10, 1993 |
9.26 |
| Mar 9, 1993 |
9.20 |
| Mar 8, 1993 |
9.15 |
| Mar 5, 1993 |
9.09 |
| Mar 4, 1993 |
9.04 |
| Mar 3, 1993 |
8.98 |
| Mar 2, 1993 |
8.93 |
| Mar 1, 1993 |
8.88 |
| Feb 26, 1993 |
8.84 |
| Feb 25, 1993 |
8.79 |
| Feb 24, 1993 |
8.74 |
| Feb 23, 1993 |
8.68 |
| Feb 22, 1993 |
8.63 |
| Feb 19, 1993 |
8.58 |
| Feb 18, 1993 |
8.53 |
| Feb 17, 1993 |
8.48 |
| Feb 16, 1993 |
8.43 |
| Feb 12, 1993 |
8.39 |
| Feb 11, 1993 |
8.35 |
| Feb 10, 1993 |
8.30 |
| Feb 9, 1993 |
8.27 |
| Feb 8, 1993 |
8.23 |
| Feb 5, 1993 |
8.19 |
| Feb 4, 1993 |
8.15 |
| Feb 3, 1993 |
8.11 |
| Feb 2, 1993 |
8.07 |
| Feb 1, 1993 |
8.03 |
| Jan 29, 1993 |
7.99 |
| Jan 28, 1993 |
7.96 |
| Jan 27, 1993 |
7.92 |
| Jan 26, 1993 |
7.88 |
| Jan 25, 1993 |
7.84 |
| Jan 22, 1993 |
7.79 |
| Jan 21, 1993 |
7.74 |
| Jan 20, 1993 |
7.69 |
| Jan 19, 1993 |
7.64 |
| Jan 18, 1993 |
7.58 |
| Jan 15, 1993 |
7.53 |
| Jan 14, 1993 |
7.47 |
| Jan 13, 1993 |
7.41 |
| Jan 12, 1993 |
7.35 |
| Jan 11, 1993 |
7.30 |
| Jan 8, 1993 |
7.25 |
| Jan 7, 1993 |
7.20 |
| Jan 6, 1993 |
7.14 |
| Jan 5, 1993 |
7.09 |
| Jan 4, 1993 |
7.04 |
| Dec 31, 1992 |
7.00 |
| Dec 30, 1992 |
6.95 |
| Dec 29, 1992 |
6.91 |
| Dec 28, 1992 |
6.87 |
| Dec 24, 1992 |
6.82 |
| Dec 23, 1992 |
6.78 |
| Dec 22, 1992 |
6.74 |
| Dec 21, 1992 |
6.70 |
| Dec 18, 1992 |
6.65 |
| Dec 17, 1992 |
6.60 |
| Dec 16, 1992 |
6.55 |
| Dec 15, 1992 |
6.51 |
| Dec 14, 1992 |
6.47 |
| Dec 11, 1992 |
6.43 |
| Dec 10, 1992 |
6.39 |
| Dec 9, 1992 |
6.35 |
| Dec 8, 1992 |
6.31 |
| Dec 7, 1992 |
6.26 |
| Dec 4, 1992 |
6.22 |
| Dec 3, 1992 |
6.18 |
| Dec 2, 1992 |
6.14 |
| Dec 1, 1992 |
6.09 |
| Nov 30, 1992 |
6.04 |
| Nov 27, 1992 |
6.00 |
| Nov 25, 1992 |
5.95 |
| Nov 24, 1992 |
5.90 |
| Nov 23, 1992 |
5.85 |
| Nov 20, 1992 |
5.79 |
| Nov 19, 1992 |
5.74 |
| Nov 18, 1992 |
5.70 |
| Nov 17, 1992 |
5.66 |
| Nov 16, 1992 |
5.62 |
| Nov 13, 1992 |
5.58 |
| Nov 12, 1992 |
5.55 |
| Nov 11, 1992 |
5.51 |
| Nov 10, 1992 |
5.48 |
| Nov 9, 1992 |
5.44 |
| Nov 6, 1992 |
5.41 |
| Nov 5, 1992 |
5.40 |
| Nov 4, 1992 |
5.39 |
| Nov 3, 1992 |
5.39 |
| Nov 2, 1992 |
5.39 |
| Oct 30, 1992 |
5.38 |
| Oct 29, 1992 |
5.38 |
| Oct 28, 1992 |
5.38 |
| Oct 27, 1992 |
5.37 |
| Oct 26, 1992 |
5.38 |
| Oct 23, 1992 |
5.38 |
| Oct 22, 1992 |
5.38 |
| Oct 21, 1992 |
5.39 |
| Oct 20, 1992 |
5.39 |
| Oct 19, 1992 |
5.40 |
| Oct 16, 1992 |
5.41 |
| Oct 15, 1992 |
5.42 |
| Oct 14, 1992 |
5.44 |
| Oct 13, 1992 |
5.45 |
| Oct 12, 1992 |
5.46 |
| Oct 9, 1992 |
5.47 |
| Oct 8, 1992 |
5.49 |
| Oct 7, 1992 |
5.51 |
| Oct 6, 1992 |
5.52 |
| Oct 5, 1992 |
5.54 |
| Oct 2, 1992 |
5.56 |
| Oct 1, 1992 |
5.60 |
| Sep 30, 1992 |
5.63 |
| Sep 29, 1992 |
5.67 |
| Sep 28, 1992 |
5.70 |
| Sep 25, 1992 |
5.73 |
| Sep 24, 1992 |
5.76 |
| Sep 23, 1992 |
5.79 |
| Sep 22, 1992 |
5.82 |
| Sep 21, 1992 |
5.85 |
| Sep 18, 1992 |
5.87 |
| Sep 17, 1992 |
5.88 |
| Sep 16, 1992 |
5.90 |
| Sep 15, 1992 |
5.91 |
| Sep 14, 1992 |
5.93 |
| Sep 11, 1992 |
5.95 |
| Sep 10, 1992 |
5.97 |
| Sep 9, 1992 |
5.99 |
| Sep 8, 1992 |
6.01 |
| Sep 4, 1992 |
6.05 |
| Sep 3, 1992 |
6.08 |
| Sep 2, 1992 |
6.10 |
| Sep 1, 1992 |
6.13 |
| Aug 31, 1992 |
6.16 |
| Aug 28, 1992 |
6.20 |
| Aug 27, 1992 |
6.24 |
| Aug 26, 1992 |
6.29 |
| Aug 25, 1992 |
6.33 |
| Aug 24, 1992 |
6.37 |
| Aug 21, 1992 |
6.42 |
| Aug 20, 1992 |
6.46 |
| Aug 19, 1992 |
6.51 |
| Aug 18, 1992 |
6.55 |
| Aug 17, 1992 |
6.60 |
| Aug 14, 1992 |
6.65 |
| Aug 13, 1992 |
6.69 |
| Aug 12, 1992 |
6.74 |
| Aug 11, 1992 |
6.79 |
| Aug 10, 1992 |
6.84 |
| Aug 7, 1992 |
6.89 |
| Aug 6, 1992 |
6.93 |
| Aug 5, 1992 |
6.97 |
| Aug 4, 1992 |
7.01 |
| Aug 3, 1992 |
7.06 |
| Jul 31, 1992 |
7.10 |
| Jul 30, 1992 |
7.14 |
| Jul 29, 1992 |
7.19 |
| Jul 28, 1992 |
7.23 |
| Jul 27, 1992 |
7.27 |
| Jul 24, 1992 |
7.32 |
| Jul 23, 1992 |
7.36 |
| Jul 22, 1992 |
7.41 |
| Jul 21, 1992 |
7.46 |
| Jul 20, 1992 |
7.51 |
| Jul 17, 1992 |
7.55 |
| Jul 16, 1992 |
7.61 |
| Jul 15, 1992 |
7.66 |
| Jul 14, 1992 |
7.71 |
| Jul 13, 1992 |
7.77 |
| Jul 10, 1992 |
7.82 |
| Jul 9, 1992 |
7.88 |
| Jul 8, 1992 |
7.93 |
| Jul 7, 1992 |
8.00 |
| Jul 6, 1992 |
8.06 |
| Jul 2, 1992 |
8.13 |
| Jul 1, 1992 |
8.19 |
| Jun 30, 1992 |
8.25 |
| Jun 29, 1992 |
8.31 |
| Jun 26, 1992 |
8.37 |
| Jun 25, 1992 |
8.43 |
| Jun 24, 1992 |
8.48 |
| Jun 23, 1992 |
8.53 |
| Jun 22, 1992 |
8.58 |
| Jun 19, 1992 |
8.64 |
| Jun 18, 1992 |
8.70 |
| Jun 17, 1992 |
8.76 |
| Jun 16, 1992 |
8.79 |
| Jun 15, 1992 |
8.81 |
| Jun 12, 1992 |
8.84 |
| Jun 11, 1992 |
8.87 |
| Jun 10, 1992 |
8.89 |
| Jun 9, 1992 |
8.90 |
| Jun 8, 1992 |
8.91 |
| Jun 5, 1992 |
8.93 |
| Jun 4, 1992 |
8.96 |
| Jun 3, 1992 |
8.98 |
| Jun 2, 1992 |
9.00 |
| Jun 1, 1992 |
9.02 |
| May 29, 1992 |
9.04 |
| May 28, 1992 |
9.06 |
| May 27, 1992 |
9.08 |
| May 26, 1992 |
9.09 |
| May 22, 1992 |
9.11 |
| May 21, 1992 |
9.12 |
| May 20, 1992 |
9.13 |
| May 19, 1992 |
9.14 |
| May 18, 1992 |
9.14 |
| May 15, 1992 |
9.15 |
| May 14, 1992 |
9.16 |
| May 13, 1992 |
9.17 |
| May 12, 1992 |
9.16 |
| May 11, 1992 |
9.15 |
| May 8, 1992 |
9.13 |
| May 7, 1992 |
9.12 |
| May 6, 1992 |
9.11 |
| May 5, 1992 |
9.10 |
| May 4, 1992 |
9.09 |
| May 1, 1992 |
9.08 |
| Apr 30, 1992 |
9.07 |
| Apr 29, 1992 |
9.05 |
| Apr 28, 1992 |
9.05 |
| Apr 27, 1992 |
9.04 |
| Apr 24, 1992 |
9.04 |
| Apr 23, 1992 |
9.04 |
| Apr 22, 1992 |
9.03 |
| Apr 21, 1992 |
9.03 |
| Apr 20, 1992 |
9.01 |
| Apr 16, 1992 |
9.00 |
| Apr 15, 1992 |
8.99 |
| Apr 14, 1992 |
8.96 |
| Apr 13, 1992 |
8.94 |
| Apr 10, 1992 |
8.92 |
| Apr 9, 1992 |
8.90 |
| Apr 8, 1992 |
8.88 |
| Apr 7, 1992 |
8.86 |
| Apr 6, 1992 |
8.84 |
| Apr 3, 1992 |
8.81 |
| Apr 2, 1992 |
8.79 |
| Apr 1, 1992 |
8.77 |
| Mar 31, 1992 |
8.75 |
| Mar 30, 1992 |
8.72 |
| Mar 27, 1992 |
8.69 |
| Mar 26, 1992 |
8.67 |
| Mar 25, 1992 |
8.63 |
| Mar 24, 1992 |
8.60 |
| Mar 23, 1992 |
8.57 |
| Mar 20, 1992 |
8.53 |
| Mar 19, 1992 |
8.49 |
| Mar 18, 1992 |
8.45 |
| Mar 17, 1992 |
8.41 |
| Mar 16, 1992 |
8.37 |
| Mar 13, 1992 |
8.33 |
| Mar 12, 1992 |
8.30 |
| Mar 11, 1992 |
8.27 |
| Mar 10, 1992 |
8.23 |
| Mar 9, 1992 |
8.20 |
| Mar 6, 1992 |
8.16 |
| Mar 5, 1992 |
8.13 |
| Mar 4, 1992 |
8.10 |
| Mar 3, 1992 |
8.07 |
| Mar 2, 1992 |
8.02 |
| Feb 28, 1992 |
7.98 |
| Feb 27, 1992 |
7.93 |
| Feb 26, 1992 |
7.89 |
| Feb 25, 1992 |
7.84 |
| Feb 24, 1992 |
7.79 |
| Feb 21, 1992 |
7.74 |
| Feb 20, 1992 |
7.69 |
| Feb 19, 1992 |
7.64 |
| Feb 18, 1992 |
7.59 |
| Feb 14, 1992 |
7.55 |
| Feb 13, 1992 |
7.50 |
| Feb 12, 1992 |
7.45 |
| Feb 11, 1992 |
7.40 |
| Feb 10, 1992 |
7.35 |
| Feb 7, 1992 |
7.30 |
| Feb 6, 1992 |
7.25 |
| Feb 5, 1992 |
7.20 |
| Feb 4, 1992 |
7.15 |
| Feb 3, 1992 |
7.11 |
| Jan 31, 1992 |
7.07 |
| Jan 30, 1992 |
7.03 |
| Jan 29, 1992 |
7.00 |
| Jan 28, 1992 |
6.95 |
| Jan 27, 1992 |
6.90 |
| Jan 24, 1992 |
6.86 |
| Jan 23, 1992 |
6.82 |
| Jan 22, 1992 |
6.78 |
| Jan 21, 1992 |
6.73 |
| Jan 20, 1992 |
6.69 |
| Jan 17, 1992 |
6.65 |
| Jan 16, 1992 |
6.62 |
| Jan 15, 1992 |
6.59 |
| Jan 14, 1992 |
6.55 |
| Jan 13, 1992 |
6.50 |
| Jan 10, 1992 |
6.46 |
| Jan 9, 1992 |
6.42 |
| Jan 8, 1992 |
6.38 |
| Jan 7, 1992 |
6.34 |
| Jan 6, 1992 |
6.30 |
| Jan 3, 1992 |
6.26 |
| Jan 2, 1992 |
6.22 |
| Dec 31, 1991 |
6.19 |
| Dec 30, 1991 |
6.16 |
| Dec 27, 1991 |
6.13 |
| Dec 26, 1991 |
6.10 |
| Dec 24, 1991 |
6.07 |
| Dec 23, 1991 |
6.04 |
| Dec 20, 1991 |
6.02 |
| Dec 19, 1991 |
5.99 |
| Dec 18, 1991 |
5.96 |
| Dec 17, 1991 |
5.93 |
| Dec 16, 1991 |
5.91 |
| Dec 13, 1991 |
5.88 |
| Dec 12, 1991 |
5.86 |
| Dec 11, 1991 |
5.83 |
| Dec 10, 1991 |
5.81 |
| Dec 9, 1991 |
5.79 |
| Dec 6, 1991 |
5.77 |
| Dec 5, 1991 |
5.76 |
| Dec 4, 1991 |
5.74 |
| Dec 3, 1991 |
5.73 |
| Dec 2, 1991 |
5.72 |
| Nov 29, 1991 |
5.72 |
| Nov 27, 1991 |
5.71 |
| Nov 26, 1991 |
5.70 |
| Nov 25, 1991 |
5.68 |
| Nov 22, 1991 |
5.67 |
| Nov 21, 1991 |
5.66 |
| Nov 20, 1991 |
5.65 |
| Nov 19, 1991 |
5.65 |
| Nov 18, 1991 |
5.65 |
| Nov 15, 1991 |
5.64 |
| Nov 14, 1991 |
5.64 |
| Nov 13, 1991 |
5.63 |
| Nov 12, 1991 |
5.61 |
| Nov 11, 1991 |
5.61 |
| Nov 8, 1991 |
5.60 |
| Nov 7, 1991 |
5.60 |
| Nov 6, 1991 |
5.59 |
| Nov 5, 1991 |
5.59 |
| Nov 4, 1991 |
5.60 |
| Nov 1, 1991 |
5.60 |
| Oct 31, 1991 |
5.60 |
| Oct 30, 1991 |
5.61 |
| Oct 29, 1991 |
5.62 |
| Oct 28, 1991 |
5.63 |
| Oct 25, 1991 |
5.64 |
| Oct 24, 1991 |
5.66 |
| Oct 23, 1991 |
5.67 |
| Oct 22, 1991 |
5.69 |
| Oct 21, 1991 |
5.70 |
| Oct 18, 1991 |
5.72 |
| Oct 17, 1991 |
5.72 |
| Oct 16, 1991 |
5.73 |
| Oct 15, 1991 |
5.74 |
| Oct 14, 1991 |
5.75 |
| Oct 11, 1991 |
5.76 |
| Oct 10, 1991 |
5.77 |
| Oct 9, 1991 |
5.78 |
| Oct 8, 1991 |
5.78 |
| Oct 7, 1991 |
5.79 |
| Oct 4, 1991 |
5.81 |
| Oct 3, 1991 |
5.82 |
| Oct 2, 1991 |
5.84 |
| Oct 1, 1991 |
5.85 |
| Sep 30, 1991 |
5.87 |
| Sep 27, 1991 |
5.88 |
| Sep 26, 1991 |
5.89 |
| Sep 25, 1991 |
5.90 |
| Sep 24, 1991 |
5.91 |
| Sep 23, 1991 |
5.92 |
| Sep 20, 1991 |
5.93 |
| Sep 19, 1991 |
5.94 |
| Sep 18, 1991 |
5.95 |
| Sep 17, 1991 |
5.96 |
| Sep 16, 1991 |
5.97 |
| Sep 13, 1991 |
5.98 |
| Sep 12, 1991 |
5.99 |
| Sep 11, 1991 |
5.99 |
| Sep 10, 1991 |
6.00 |
| Sep 9, 1991 |
6.01 |
| Sep 6, 1991 |
6.02 |
| Sep 5, 1991 |
6.03 |
| Sep 4, 1991 |
6.04 |
| Sep 3, 1991 |
6.05 |
| Aug 30, 1991 |
6.05 |
| Aug 29, 1991 |
6.05 |
| Aug 28, 1991 |
6.05 |
| Aug 27, 1991 |
6.04 |
| Aug 26, 1991 |
6.04 |
| Aug 23, 1991 |
6.04 |
| Aug 22, 1991 |
6.04 |
| Aug 21, 1991 |
6.03 |
| Aug 20, 1991 |
6.02 |
| Aug 19, 1991 |
6.02 |
| Aug 16, 1991 |
6.02 |
| Aug 15, 1991 |
6.02 |
| Aug 14, 1991 |
6.02 |
| Aug 13, 1991 |
6.02 |
| Aug 12, 1991 |
6.02 |
| Aug 9, 1991 |
6.01 |
| Aug 8, 1991 |
6.01 |
| Aug 7, 1991 |
6.01 |
| Aug 6, 1991 |
6.00 |
| Aug 5, 1991 |
6.00 |
| Aug 2, 1991 |
5.99 |
| Aug 1, 1991 |
5.98 |
| Jul 31, 1991 |
5.97 |
| Jul 30, 1991 |
5.96 |
| Jul 29, 1991 |
5.95 |
| Jul 26, 1991 |
5.95 |
| Jul 25, 1991 |
5.94 |
| Jul 24, 1991 |
5.94 |
| Jul 23, 1991 |
5.92 |
| Jul 22, 1991 |
5.91 |
| Jul 19, 1991 |
5.90 |
| Jul 18, 1991 |
5.88 |
| Jul 17, 1991 |
5.86 |
| Jul 16, 1991 |
5.84 |
| Jul 15, 1991 |
5.82 |
| Jul 12, 1991 |
5.79 |
| Jul 11, 1991 |
5.77 |
| Jul 10, 1991 |
5.74 |
| Jul 9, 1991 |
5.72 |
| Jul 8, 1991 |
5.70 |
| Jul 5, 1991 |
5.68 |
| Jul 3, 1991 |
5.67 |
| Jul 2, 1991 |
5.65 |
| Jul 1, 1991 |
5.63 |
| Jun 28, 1991 |
5.61 |
| Jun 27, 1991 |
5.59 |
| Jun 26, 1991 |
5.57 |
| Jun 25, 1991 |
5.55 |
| Jun 24, 1991 |
5.53 |
| Jun 21, 1991 |
5.51 |
| Jun 20, 1991 |
5.48 |
| Jun 19, 1991 |
5.45 |
| Jun 18, 1991 |
5.43 |
| Jun 17, 1991 |
5.40 |
| Jun 14, 1991 |
5.37 |
| Jun 13, 1991 |
5.34 |
| Jun 12, 1991 |
5.30 |
| Jun 11, 1991 |
5.27 |
| Jun 10, 1991 |
5.23 |
| Jun 7, 1991 |
5.19 |
| Jun 6, 1991 |
5.15 |
| Jun 5, 1991 |
5.10 |
| Jun 4, 1991 |
5.06 |
| Jun 3, 1991 |
5.02 |
| May 31, 1991 |
4.97 |
| May 30, 1991 |
4.93 |
| May 29, 1991 |
4.89 |
| May 28, 1991 |
4.85 |
| May 24, 1991 |
4.81 |
| May 23, 1991 |
4.77 |
| May 22, 1991 |
4.73 |
| May 21, 1991 |
4.69 |
| May 20, 1991 |
4.65 |
| May 17, 1991 |
4.62 |
| May 16, 1991 |
4.59 |
| May 15, 1991 |
4.56 |
| May 14, 1991 |
4.53 |
| May 13, 1991 |
4.50 |
| May 10, 1991 |
4.46 |
| May 9, 1991 |
4.43 |
| May 8, 1991 |
4.39 |
| May 7, 1991 |
4.35 |
| May 6, 1991 |
4.32 |
| May 3, 1991 |
4.28 |
| May 2, 1991 |
4.25 |
| May 1, 1991 |
4.21 |
| Apr 30, 1991 |
4.17 |
| Apr 29, 1991 |
4.13 |
| Apr 26, 1991 |
4.09 |
| Apr 25, 1991 |
4.05 |
| Apr 24, 1991 |
4.01 |
| Apr 23, 1991 |
3.97 |
| Apr 22, 1991 |
3.92 |
| Apr 19, 1991 |
3.88 |
| Apr 18, 1991 |
3.84 |
| Apr 17, 1991 |
3.79 |
| Apr 16, 1991 |
3.74 |
| Apr 15, 1991 |
3.69 |
| Apr 12, 1991 |
3.64 |
| Apr 11, 1991 |
3.59 |
| Apr 10, 1991 |
3.55 |
| Apr 9, 1991 |
3.52 |
| Apr 8, 1991 |
3.48 |
| Apr 5, 1991 |
3.45 |
| Apr 4, 1991 |
3.41 |
| Apr 3, 1991 |
3.37 |
| Apr 2, 1991 |
3.34 |
| Apr 1, 1991 |
3.31 |
| Mar 28, 1991 |
3.27 |
| Mar 27, 1991 |
3.24 |
| Mar 26, 1991 |
3.21 |
| Mar 25, 1991 |
3.17 |
| Mar 22, 1991 |
3.14 |
| Mar 21, 1991 |
3.10 |
| Mar 20, 1991 |
3.06 |
| Mar 19, 1991 |
3.03 |
| Mar 18, 1991 |
3.00 |
| Mar 15, 1991 |
2.97 |
| Mar 14, 1991 |
2.94 |
| Mar 13, 1991 |
2.90 |
| Mar 12, 1991 |
2.88 |
| Mar 11, 1991 |
2.85 |
| Mar 8, 1991 |
2.82 |
| Mar 7, 1991 |
2.80 |
| Mar 6, 1991 |
2.77 |
| Mar 5, 1991 |
2.74 |
| Mar 4, 1991 |
2.71 |
| Mar 1, 1991 |
2.69 |
| Feb 28, 1991 |
2.67 |
| Feb 27, 1991 |
2.65 |
| Feb 26, 1991 |
2.64 |
| Feb 25, 1991 |
2.62 |
| Feb 22, 1991 |
2.61 |
| Feb 21, 1991 |
2.60 |
| Feb 20, 1991 |
2.59 |
| Feb 19, 1991 |
2.57 |
| Feb 15, 1991 |
2.56 |
| Feb 14, 1991 |
2.55 |
| Feb 13, 1991 |
2.54 |
| Feb 12, 1991 |
2.52 |
| Feb 11, 1991 |
2.51 |
| Feb 8, 1991 |
2.50 |
| Feb 7, 1991 |
2.49 |
| Feb 6, 1991 |
2.48 |
| Feb 5, 1991 |
2.46 |
| Feb 4, 1991 |
2.45 |
| Feb 1, 1991 |
2.44 |
| Jan 31, 1991 |
2.44 |
| Jan 30, 1991 |
2.43 |
| Jan 29, 1991 |
2.43 |
| Jan 28, 1991 |
2.42 |
| Jan 25, 1991 |
2.42 |
| Jan 24, 1991 |
2.41 |
| Jan 23, 1991 |
2.40 |
| Jan 22, 1991 |
2.39 |
| Jan 21, 1991 |
2.39 |
| Jan 18, 1991 |
2.39 |
| Jan 17, 1991 |
2.39 |
| Jan 16, 1991 |
2.39 |
| Jan 15, 1991 |
2.39 |
| Jan 14, 1991 |
2.39 |
| Jan 11, 1991 |
2.40 |
| Jan 10, 1991 |
2.40 |
| Jan 9, 1991 |
2.41 |
| Jan 8, 1991 |
2.41 |
| Jan 7, 1991 |
2.42 |
| Jan 4, 1991 |
2.42 |
| Jan 3, 1991 |
2.42 |
| Jan 2, 1991 |
2.43 |
| Dec 31, 1990 |
2.43 |
| Dec 28, 1990 |
2.43 |
| Dec 27, 1990 |
2.44 |
| Dec 26, 1990 |
2.44 |
| Dec 24, 1990 |
2.44 |
| Dec 21, 1990 |
2.45 |
| Dec 20, 1990 |
2.46 |
| Dec 19, 1990 |
2.47 |
| Dec 18, 1990 |
2.48 |
| Dec 17, 1990 |
2.49 |
| Dec 14, 1990 |
2.50 |
| Dec 13, 1990 |
2.51 |
| Dec 12, 1990 |
2.52 |
| Dec 11, 1990 |
2.53 |
| Dec 10, 1990 |
2.55 |
| Dec 7, 1990 |
2.56 |
| Dec 6, 1990 |
2.59 |
| Dec 5, 1990 |
2.61 |
| Dec 4, 1990 |
2.64 |
| Dec 3, 1990 |
2.66 |
| Nov 30, 1990 |
2.69 |
| Nov 29, 1990 |
2.71 |
| Nov 28, 1990 |
2.74 |
| Nov 27, 1990 |
2.76 |
| Nov 26, 1990 |
2.79 |
| Nov 23, 1990 |
2.82 |
| Nov 21, 1990 |
2.84 |
| Nov 20, 1990 |
2.87 |
| Nov 19, 1990 |
2.90 |
| Nov 16, 1990 |
2.93 |
| Nov 15, 1990 |
2.95 |
| Nov 14, 1990 |
2.97 |
| Nov 13, 1990 |
2.99 |
| Nov 12, 1990 |
3.02 |
| Nov 9, 1990 |
3.04 |
| Nov 8, 1990 |
3.07 |
| Nov 7, 1990 |
3.09 |
| Nov 6, 1990 |
3.12 |
| Nov 5, 1990 |
3.15 |
| Nov 2, 1990 |
3.18 |
| Nov 1, 1990 |
3.21 |
| Oct 31, 1990 |
3.24 |
| Oct 30, 1990 |
3.27 |
| Oct 29, 1990 |
3.29 |
| Oct 26, 1990 |
3.32 |
| Oct 25, 1990 |
3.35 |
| Oct 24, 1990 |
3.38 |
| Oct 23, 1990 |
3.42 |
| Oct 22, 1990 |
3.45 |
| Oct 19, 1990 |
3.48 |
| Oct 18, 1990 |
3.52 |
| Oct 17, 1990 |
3.55 |
| Oct 16, 1990 |
3.59 |
| Oct 15, 1990 |
3.62 |
| Oct 12, 1990 |
3.66 |
| Oct 11, 1990 |
3.69 |
| Oct 10, 1990 |
3.72 |
| Oct 9, 1990 |
3.76 |
| Oct 8, 1990 |
3.79 |
| Oct 5, 1990 |
3.81 |
| Oct 4, 1990 |
3.84 |
| Oct 3, 1990 |
3.87 |
| Oct 2, 1990 |
3.89 |
| Oct 1, 1990 |
3.91 |
| Sep 28, 1990 |
3.92 |
| Sep 27, 1990 |
3.94 |
| Sep 26, 1990 |
3.96 |
| Sep 25, 1990 |
3.98 |
| Sep 24, 1990 |
3.99 |
| Sep 21, 1990 |
4.01 |
| Sep 20, 1990 |
4.03 |
| Sep 19, 1990 |
4.04 |
| Sep 18, 1990 |
4.06 |
| Sep 17, 1990 |
4.07 |
| Sep 14, 1990 |
4.08 |
| Sep 13, 1990 |
4.10 |
| Sep 12, 1990 |
4.11 |
| Sep 11, 1990 |
4.12 |
| Sep 10, 1990 |
4.14 |
| Sep 7, 1990 |
4.15 |
| Sep 6, 1990 |
4.16 |
| Sep 5, 1990 |
4.18 |
| Sep 4, 1990 |
4.19 |
| Aug 31, 1990 |
4.21 |
| Aug 30, 1990 |
4.23 |
| Aug 29, 1990 |
4.24 |
| Aug 28, 1990 |
4.26 |
| Aug 27, 1990 |
4.28 |
| Aug 24, 1990 |
4.29 |
| Aug 23, 1990 |
4.31 |
| Aug 22, 1990 |
4.33 |
| Aug 21, 1990 |
4.35 |
| Aug 20, 1990 |
4.37 |
| Aug 17, 1990 |
4.39 |
| Aug 16, 1990 |
4.41 |
| Aug 15, 1990 |
4.43 |
| Aug 14, 1990 |
4.45 |
| Aug 13, 1990 |
4.46 |
| Aug 10, 1990 |
4.48 |
| Aug 9, 1990 |
4.50 |
| Aug 8, 1990 |
4.52 |
| Aug 7, 1990 |
4.54 |
| Aug 6, 1990 |
4.56 |
| Aug 3, 1990 |
4.57 |
| Aug 2, 1990 |
4.59 |
| Aug 1, 1990 |
4.60 |
| Jul 31, 1990 |
4.61 |
| Jul 30, 1990 |
4.62 |
| Jul 27, 1990 |
4.63 |
| Jul 26, 1990 |
4.64 |
| Jul 25, 1990 |
4.65 |
| Jul 24, 1990 |
4.66 |
| Jul 23, 1990 |
4.67 |
| Jul 20, 1990 |
4.67 |
| Jul 19, 1990 |
4.68 |
| Jul 18, 1990 |
4.67 |
| Jul 17, 1990 |
4.67 |
| Jul 16, 1990 |
4.66 |
| Jul 13, 1990 |
4.65 |
| Jul 12, 1990 |
4.64 |
| Jul 11, 1990 |
4.63 |
| Jul 10, 1990 |
4.61 |
| Jul 9, 1990 |
4.61 |
| Jul 6, 1990 |
4.59 |
| Jul 5, 1990 |
4.58 |
| Jul 3, 1990 |
4.57 |
| Jul 2, 1990 |
4.56 |
| Jun 29, 1990 |
4.55 |
| Jun 28, 1990 |
4.53 |
| Jun 27, 1990 |
4.52 |
| Jun 26, 1990 |
4.51 |
| Jun 25, 1990 |
4.50 |
| Jun 22, 1990 |
4.50 |
| Jun 21, 1990 |
4.49 |
| Jun 20, 1990 |
4.48 |
| Jun 19, 1990 |
4.47 |
| Jun 18, 1990 |
4.46 |
| Jun 15, 1990 |
4.45 |
| Jun 14, 1990 |
4.44 |
| Jun 13, 1990 |
4.43 |
| Jun 12, 1990 |
4.42 |
| Jun 11, 1990 |
4.41 |
| Jun 8, 1990 |
4.40 |
| Jun 7, 1990 |
4.39 |
| Jun 6, 1990 |
4.38 |
| Jun 5, 1990 |
4.36 |
| Jun 4, 1990 |
4.35 |
| Jun 1, 1990 |
4.34 |
| May 31, 1990 |
4.32 |
| May 30, 1990 |
4.31 |
| May 29, 1990 |
4.29 |
| May 25, 1990 |
4.28 |
| May 24, 1990 |
4.26 |
| May 23, 1990 |
4.25 |
| May 22, 1990 |
4.23 |
| May 21, 1990 |
4.22 |
| May 18, 1990 |
4.20 |
| May 17, 1990 |
4.19 |
| May 16, 1990 |
4.18 |
| May 15, 1990 |
4.17 |
| May 14, 1990 |
4.15 |
| May 11, 1990 |
4.14 |
| May 10, 1990 |
4.13 |
| May 9, 1990 |
4.13 |
| May 8, 1990 |
4.12 |
| May 7, 1990 |
4.12 |
| May 4, 1990 |
4.11 |
| May 3, 1990 |
4.11 |
| May 2, 1990 |
4.11 |
| May 1, 1990 |
4.10 |
| Apr 30, 1990 |
4.09 |
| Apr 27, 1990 |
4.09 |
| Apr 26, 1990 |
4.08 |
| Apr 25, 1990 |
4.08 |
| Apr 24, 1990 |
4.07 |
| Apr 23, 1990 |
4.07 |
| Apr 20, 1990 |
4.07 |
| Apr 19, 1990 |
4.06 |
| Apr 18, 1990 |
4.06 |
| Apr 17, 1990 |
4.05 |
| Apr 16, 1990 |
4.04 |
| Apr 12, 1990 |
4.04 |
| Apr 11, 1990 |
4.03 |
| Apr 10, 1990 |
4.03 |
| Apr 9, 1990 |
4.02 |
| Apr 6, 1990 |
4.02 |
| Apr 5, 1990 |
4.01 |
| Apr 4, 1990 |
4.00 |
| Apr 3, 1990 |
3.99 |
| Apr 2, 1990 |
3.98 |
| Mar 30, 1990 |
3.97 |
| Mar 29, 1990 |
3.97 |
| Mar 28, 1990 |
3.96 |
| Mar 27, 1990 |
3.95 |
| Mar 26, 1990 |
3.94 |
| Mar 23, 1990 |
3.93 |
| Mar 22, 1990 |
3.92 |
| Mar 21, 1990 |
3.91 |
| Mar 20, 1990 |
3.90 |
| Mar 19, 1990 |
3.89 |
| Mar 16, 1990 |
3.89 |
| Mar 15, 1990 |
3.88 |
| Mar 14, 1990 |
3.88 |
| Mar 13, 1990 |
3.88 |
| Mar 12, 1990 |
3.87 |
| Mar 9, 1990 |
3.87 |
| Mar 8, 1990 |
3.87 |
| Mar 7, 1990 |
3.86 |
| Mar 6, 1990 |
3.86 |
| Mar 5, 1990 |
3.86 |
| Mar 2, 1990 |
3.86 |
| Mar 1, 1990 |
3.85 |
| Feb 28, 1990 |
3.85 |
| Feb 27, 1990 |
3.85 |
| Feb 26, 1990 |
3.85 |
| Feb 23, 1990 |
3.86 |
| Feb 22, 1990 |
3.86 |
| Feb 21, 1990 |
3.87 |
| Feb 20, 1990 |
3.88 |
| Feb 16, 1990 |
3.88 |
| Feb 15, 1990 |
3.89 |
| Feb 14, 1990 |
3.90 |
| Feb 13, 1990 |
3.91 |
| Feb 12, 1990 |
3.91 |
| Feb 9, 1990 |
3.92 |
| Feb 8, 1990 |
3.93 |
| Feb 7, 1990 |
3.93 |
| Feb 6, 1990 |
3.94 |
| Feb 5, 1990 |
3.95 |
| Feb 2, 1990 |
3.96 |
| Feb 1, 1990 |
3.97 |
| Jan 31, 1990 |
3.97 |
| Jan 30, 1990 |
3.98 |
| Jan 29, 1990 |
3.98 |
| Jan 26, 1990 |
3.99 |
| Jan 25, 1990 |
3.99 |
| Jan 24, 1990 |
4.00 |
| Jan 23, 1990 |
4.00 |
| Jan 22, 1990 |
4.01 |
| Jan 19, 1990 |
4.01 |
| Jan 18, 1990 |
4.02 |
| Jan 17, 1990 |
4.02 |
| Jan 16, 1990 |
4.02 |
| Jan 15, 1990 |
4.03 |
| Jan 12, 1990 |
4.03 |
| Jan 11, 1990 |
4.04 |
| Jan 10, 1990 |
4.04 |
| Jan 9, 1990 |
4.05 |
| Jan 8, 1990 |
4.05 |
| Jan 5, 1990 |
4.05 |
| Jan 4, 1990 |
4.06 |
| Jan 3, 1990 |
4.06 |
| Jan 2, 1990 |
4.07 |
| Dec 29, 1989 |
4.07 |
| Dec 28, 1989 |
4.07 |
| Dec 27, 1989 |
4.08 |
| Dec 26, 1989 |
4.08 |
| Dec 22, 1989 |
4.09 |
| Dec 21, 1989 |
4.09 |
| Dec 20, 1989 |
4.09 |
| Dec 19, 1989 |
4.10 |
| Dec 18, 1989 |
4.10 |
| Dec 15, 1989 |
4.11 |
| Dec 14, 1989 |
4.11 |
| Dec 13, 1989 |
4.12 |
| Dec 12, 1989 |
4.12 |
| Dec 11, 1989 |
4.13 |
| Dec 8, 1989 |
4.14 |
| Dec 7, 1989 |
4.14 |
| Dec 6, 1989 |
4.15 |
| Dec 5, 1989 |
4.16 |
| Dec 4, 1989 |
4.17 |
| Dec 1, 1989 |
4.18 |
| Nov 30, 1989 |
4.19 |
| Nov 29, 1989 |
4.20 |
| Nov 28, 1989 |
4.21 |
| Nov 27, 1989 |
4.22 |
| Nov 24, 1989 |
4.24 |
| Nov 22, 1989 |
4.25 |
| Nov 21, 1989 |
4.26 |
| Nov 20, 1989 |
4.27 |
| Nov 17, 1989 |
4.28 |
| Nov 16, 1989 |
4.29 |
| Nov 15, 1989 |
4.30 |
| Nov 14, 1989 |
4.32 |
| Nov 13, 1989 |
4.33 |
| Nov 10, 1989 |
4.34 |
| Nov 9, 1989 |
4.35 |
| Nov 8, 1989 |
4.37 |
| Nov 7, 1989 |
4.38 |
| Nov 6, 1989 |
4.39 |
| Nov 3, 1989 |
4.40 |
| Nov 2, 1989 |
4.42 |
| Nov 1, 1989 |
4.43 |
| Oct 31, 1989 |
4.44 |
| Oct 30, 1989 |
4.45 |
| Oct 27, 1989 |
4.46 |
| Oct 26, 1989 |
4.48 |
| Oct 25, 1989 |
4.49 |
| Oct 24, 1989 |
4.50 |
| Oct 23, 1989 |
4.51 |
| Oct 20, 1989 |
4.52 |
| Oct 19, 1989 |
4.53 |
| Oct 18, 1989 |
4.54 |
| Oct 17, 1989 |
4.54 |
| Oct 16, 1989 |
4.55 |
| Oct 13, 1989 |
4.55 |
| Oct 12, 1989 |
4.56 |
| Oct 11, 1989 |
4.56 |
| Oct 10, 1989 |
4.56 |
| Oct 9, 1989 |
4.57 |
| Oct 6, 1989 |
4.57 |
| Oct 5, 1989 |
4.57 |
| Oct 4, 1989 |
4.57 |
| Oct 3, 1989 |
4.58 |
| Oct 2, 1989 |
4.58 |
| Sep 29, 1989 |
4.58 |
| Sep 28, 1989 |
4.57 |
| Sep 27, 1989 |
4.57 |
| Sep 26, 1989 |
4.57 |
| Sep 25, 1989 |
4.57 |
| Sep 22, 1989 |
4.58 |
| Sep 21, 1989 |
4.58 |
| Sep 20, 1989 |
4.58 |
| Sep 19, 1989 |
4.58 |
| Sep 18, 1989 |
4.58 |
| Sep 15, 1989 |
4.58 |
| Sep 14, 1989 |
4.58 |
| Sep 13, 1989 |
4.59 |
| Sep 12, 1989 |
4.59 |
| Sep 11, 1989 |
4.59 |
| Sep 8, 1989 |
4.59 |
| Sep 7, 1989 |
4.60 |
| Sep 6, 1989 |
4.60 |
| Sep 5, 1989 |
4.60 |
| Sep 1, 1989 |
4.60 |
| Aug 31, 1989 |
4.61 |
| Aug 30, 1989 |
4.61 |
| Aug 29, 1989 |
4.61 |
| Aug 28, 1989 |
4.62 |
| Aug 25, 1989 |
4.62 |
| Aug 24, 1989 |
4.62 |
| Aug 23, 1989 |
4.62 |
| Aug 22, 1989 |
4.62 |
| Aug 21, 1989 |
4.62 |
| Aug 18, 1989 |
4.62 |
| Aug 17, 1989 |
4.62 |
| Aug 16, 1989 |
4.62 |
| Aug 15, 1989 |
4.62 |
| Aug 14, 1989 |
4.61 |
| Aug 11, 1989 |
4.61 |
| Aug 10, 1989 |
4.61 |
| Aug 9, 1989 |
4.61 |
| Aug 8, 1989 |
4.60 |
| Aug 7, 1989 |
4.60 |
| Aug 4, 1989 |
4.60 |
| Aug 3, 1989 |
4.60 |
| Aug 2, 1989 |
4.60 |
| Aug 1, 1989 |
4.60 |
| Jul 31, 1989 |
4.60 |
| Jul 28, 1989 |
4.60 |
| Jul 27, 1989 |
4.60 |
| Jul 26, 1989 |
4.59 |
| Jul 25, 1989 |
4.59 |
| Jul 24, 1989 |
4.59 |
| Jul 21, 1989 |
4.58 |
| Jul 20, 1989 |
4.58 |
| Jul 19, 1989 |
4.57 |
| Jul 18, 1989 |
4.57 |
| Jul 17, 1989 |
4.57 |
| Jul 14, 1989 |
4.56 |
| Jul 13, 1989 |
4.56 |
| Jul 12, 1989 |
4.56 |
| Jul 11, 1989 |
4.55 |
| Jul 10, 1989 |
4.55 |
| Jul 7, 1989 |
4.54 |
| Jul 6, 1989 |
4.54 |
| Jul 5, 1989 |
4.53 |
| Jul 3, 1989 |
4.53 |
| Jun 30, 1989 |
4.52 |
| Jun 29, 1989 |
4.52 |
| Jun 28, 1989 |
4.52 |
| Jun 27, 1989 |
4.52 |
| Jun 26, 1989 |
4.51 |
| Jun 23, 1989 |
4.51 |
| Jun 22, 1989 |
4.50 |
| Jun 21, 1989 |
4.50 |
| Jun 20, 1989 |
4.49 |
| Jun 19, 1989 |
4.49 |
| Jun 16, 1989 |
4.48 |
| Jun 15, 1989 |
4.48 |
| Jun 14, 1989 |
4.47 |
| Jun 13, 1989 |
4.46 |
| Jun 12, 1989 |
4.46 |
| Jun 9, 1989 |
4.45 |
| Jun 8, 1989 |
4.44 |
| Jun 7, 1989 |
4.43 |
| Jun 6, 1989 |
4.43 |
| Jun 5, 1989 |
4.42 |
| Jun 2, 1989 |
4.41 |
| Jun 1, 1989 |
4.41 |
| May 31, 1989 |
4.40 |
| May 30, 1989 |
4.39 |
| May 26, 1989 |
4.39 |
| May 25, 1989 |
4.39 |
| May 24, 1989 |
4.38 |
| May 23, 1989 |
4.38 |
| May 22, 1989 |
4.38 |
| May 19, 1989 |
4.37 |
| May 18, 1989 |
4.37 |
| May 17, 1989 |
4.37 |
| May 16, 1989 |
4.36 |
| May 15, 1989 |
4.36 |
| May 12, 1989 |
4.36 |
| May 11, 1989 |
4.36 |
| May 10, 1989 |
4.36 |
| May 9, 1989 |
4.36 |
| May 8, 1989 |
4.35 |
| May 5, 1989 |
4.34 |
| May 4, 1989 |
4.34 |
| May 3, 1989 |
4.33 |
| May 2, 1989 |
4.32 |
| May 1, 1989 |
4.31 |
| Apr 28, 1989 |
4.31 |
| Apr 27, 1989 |
4.30 |
| Apr 26, 1989 |
4.30 |
| Apr 25, 1989 |
4.29 |
| Apr 24, 1989 |
4.29 |
| Apr 21, 1989 |
4.28 |
| Apr 20, 1989 |
4.27 |
| Apr 19, 1989 |
4.26 |
| Apr 18, 1989 |
4.25 |
| Apr 17, 1989 |
4.25 |
| Apr 14, 1989 |
4.24 |
| Apr 13, 1989 |
4.23 |
| Apr 12, 1989 |
4.23 |
| Apr 11, 1989 |
4.22 |
| Apr 10, 1989 |
4.21 |
| Apr 7, 1989 |
4.21 |
| Apr 6, 1989 |
4.20 |
| Apr 5, 1989 |
4.20 |
| Apr 4, 1989 |
4.20 |
| Apr 3, 1989 |
4.20 |
| Mar 31, 1989 |
4.20 |
| Mar 30, 1989 |
4.20 |
| Mar 29, 1989 |
4.20 |
| Mar 28, 1989 |
4.20 |
| Mar 27, 1989 |
4.21 |
| Mar 23, 1989 |
4.21 |
| Mar 22, 1989 |
4.21 |
| Mar 21, 1989 |
4.21 |
| Mar 20, 1989 |
4.22 |
| Mar 17, 1989 |
4.22 |
| Mar 16, 1989 |
4.23 |
| Mar 15, 1989 |
4.23 |
| Mar 14, 1989 |
4.24 |
| Mar 13, 1989 |
4.24 |
| Mar 10, 1989 |
4.24 |
| Mar 9, 1989 |
4.25 |
| Mar 8, 1989 |
4.25 |
| Mar 7, 1989 |
4.26 |
| Mar 6, 1989 |
4.27 |
| Mar 3, 1989 |
4.28 |
| Mar 2, 1989 |
4.28 |
| Mar 1, 1989 |
4.28 |
| Feb 28, 1989 |
4.29 |
| Feb 27, 1989 |
4.29 |
| Feb 24, 1989 |
4.29 |
| Feb 23, 1989 |
4.30 |
| Feb 22, 1989 |
4.30 |
| Feb 21, 1989 |
4.31 |
| Feb 17, 1989 |
4.32 |
| Feb 16, 1989 |
4.33 |
| Feb 15, 1989 |
4.34 |
| Feb 14, 1989 |
4.36 |
| Feb 13, 1989 |
4.37 |
| Feb 10, 1989 |
4.38 |
| Feb 9, 1989 |
4.39 |
| Feb 8, 1989 |
4.41 |
| Feb 7, 1989 |
4.42 |
| Feb 6, 1989 |
4.43 |
| Feb 3, 1989 |
4.44 |
| Feb 2, 1989 |
4.45 |
| Feb 1, 1989 |
4.46 |
| Jan 31, 1989 |
4.48 |
| Jan 30, 1989 |
4.49 |
| Jan 27, 1989 |
4.50 |
| Jan 26, 1989 |
4.51 |
| Jan 25, 1989 |
4.52 |
| Jan 24, 1989 |
4.53 |
| Jan 23, 1989 |
4.54 |
| Jan 20, 1989 |
4.56 |
| Jan 19, 1989 |
4.57 |
| Jan 18, 1989 |
4.59 |
| Jan 17, 1989 |
4.60 |
| Jan 16, 1989 |
4.62 |
| Jan 13, 1989 |
4.63 |
| Jan 12, 1989 |
4.65 |
| Jan 11, 1989 |
4.66 |
| Jan 10, 1989 |
4.68 |
| Jan 9, 1989 |
4.69 |
| Jan 6, 1989 |
4.71 |
| Jan 5, 1989 |
4.72 |
| Jan 4, 1989 |
4.74 |
| Jan 3, 1989 |
4.75 |
| Dec 30, 1988 |
4.77 |
| Dec 29, 1988 |
4.79 |
| Dec 28, 1988 |
4.81 |
| Dec 27, 1988 |
4.83 |
| Dec 23, 1988 |
4.85 |
| Dec 22, 1988 |
4.88 |
| Dec 21, 1988 |
4.90 |
| Dec 20, 1988 |
4.93 |
| Dec 19, 1988 |
4.95 |
| Dec 16, 1988 |
4.97 |
| Dec 15, 1988 |
4.99 |
| Dec 14, 1988 |
5.02 |
| Dec 13, 1988 |
5.05 |
| Dec 12, 1988 |
5.08 |
| Dec 9, 1988 |
5.12 |
| Dec 8, 1988 |
5.15 |
| Dec 7, 1988 |
5.18 |
| Dec 6, 1988 |
5.22 |
| Dec 5, 1988 |
5.25 |
| Dec 2, 1988 |
5.28 |
| Dec 1, 1988 |
5.32 |
| Nov 30, 1988 |
5.35 |
| Nov 29, 1988 |
5.39 |
| Nov 28, 1988 |
5.44 |
| Nov 25, 1988 |
5.48 |
| Nov 23, 1988 |
5.52 |
| Nov 22, 1988 |
5.57 |
| Nov 21, 1988 |
5.61 |
| Nov 18, 1988 |
5.66 |
| Nov 17, 1988 |
5.70 |
| Nov 16, 1988 |
5.75 |
| Nov 15, 1988 |
5.79 |
| Nov 14, 1988 |
5.83 |
| Nov 11, 1988 |
5.87 |
| Nov 10, 1988 |
5.91 |
| Nov 9, 1988 |
5.95 |
| Nov 8, 1988 |
5.98 |
| Nov 7, 1988 |
6.02 |
| Nov 4, 1988 |
6.05 |
| Nov 3, 1988 |
6.09 |
| Nov 2, 1988 |
6.13 |
| Nov 1, 1988 |
6.17 |
| Oct 31, 1988 |
6.20 |
| Oct 28, 1988 |
6.24 |
| Oct 27, 1988 |
6.27 |
| Oct 26, 1988 |
6.31 |
| Oct 25, 1988 |
6.35 |
| Oct 24, 1988 |
6.38 |
| Oct 21, 1988 |
6.41 |
| Oct 20, 1988 |
6.44 |
| Oct 19, 1988 |
6.47 |
| Oct 18, 1988 |
6.49 |
| Oct 17, 1988 |
6.52 |
| Oct 14, 1988 |
6.54 |
| Oct 13, 1988 |
6.57 |
| Oct 12, 1988 |
6.58 |
| Oct 11, 1988 |
6.61 |
| Oct 10, 1988 |
6.64 |
| Oct 7, 1988 |
6.66 |
| Oct 6, 1988 |
6.69 |
| Oct 5, 1988 |
6.73 |
| Oct 4, 1988 |
6.76 |
| Oct 3, 1988 |
6.78 |
| Sep 30, 1988 |
6.81 |
| Sep 29, 1988 |
6.83 |
| Sep 28, 1988 |
6.85 |
| Sep 27, 1988 |
6.86 |
| Sep 26, 1988 |
6.88 |
| Sep 23, 1988 |
6.90 |
| Sep 22, 1988 |
6.91 |
| Sep 21, 1988 |
6.93 |
| Sep 20, 1988 |
6.94 |
| Sep 19, 1988 |
6.96 |
| Sep 16, 1988 |
6.97 |
| Sep 15, 1988 |
6.98 |
| Sep 14, 1988 |
6.99 |
| Sep 13, 1988 |
7.00 |
| Sep 12, 1988 |
7.01 |
| Sep 9, 1988 |
7.01 |
| Sep 8, 1988 |
7.02 |
| Sep 7, 1988 |
7.02 |
| Sep 6, 1988 |
7.03 |
| Sep 2, 1988 |
7.04 |
| Sep 1, 1988 |
7.05 |
| Aug 31, 1988 |
7.06 |
| Aug 30, 1988 |
7.07 |
| Aug 29, 1988 |
7.08 |
| Aug 26, 1988 |
7.09 |
| Aug 25, 1988 |
7.09 |
| Aug 24, 1988 |
7.09 |
| Aug 23, 1988 |
7.08 |
| Aug 22, 1988 |
7.08 |
| Aug 19, 1988 |
7.08 |
| Aug 18, 1988 |
7.08 |
| Aug 17, 1988 |
7.07 |
| Aug 16, 1988 |
7.07 |
| Aug 15, 1988 |
7.07 |
| Aug 12, 1988 |
7.07 |
| Aug 11, 1988 |
7.07 |
| Aug 10, 1988 |
7.07 |
| Aug 9, 1988 |
7.07 |
| Aug 8, 1988 |
7.07 |
| Aug 5, 1988 |
7.07 |
| Aug 4, 1988 |
7.07 |
| Aug 3, 1988 |
7.07 |
| Aug 2, 1988 |
7.06 |
| Aug 1, 1988 |
7.06 |
| Jul 29, 1988 |
7.06 |
| Jul 28, 1988 |
7.05 |
| Jul 27, 1988 |
7.05 |
| Jul 26, 1988 |
7.05 |
| Jul 25, 1988 |
7.04 |
| Jul 22, 1988 |
7.04 |
| Jul 21, 1988 |
7.03 |
| Jul 20, 1988 |
7.02 |
| Jul 19, 1988 |
7.01 |
| Jul 18, 1988 |
7.00 |
| Jul 15, 1988 |
6.99 |
| Jul 14, 1988 |
6.97 |
| Jul 13, 1988 |
6.96 |
| Jul 12, 1988 |
6.94 |
| Jul 11, 1988 |
6.92 |
| Jul 8, 1988 |
6.89 |
| Jul 7, 1988 |
6.87 |
| Jul 6, 1988 |
6.83 |
| Jul 5, 1988 |
6.81 |
| Jul 1, 1988 |
6.77 |
| Jun 30, 1988 |
6.74 |
| Jun 29, 1988 |
6.70 |
| Jun 28, 1988 |
6.67 |
| Jun 27, 1988 |
6.64 |
| Jun 24, 1988 |
6.60 |
| Jun 23, 1988 |
6.57 |
| Jun 22, 1988 |
6.54 |
| Jun 21, 1988 |
6.51 |
| Jun 20, 1988 |
6.48 |
| Jun 17, 1988 |
6.45 |
| Jun 16, 1988 |
6.41 |
| Jun 15, 1988 |
6.38 |
| Jun 14, 1988 |
6.35 |
| Jun 13, 1988 |
6.32 |
| Jun 10, 1988 |
6.28 |
| Jun 9, 1988 |
6.25 |
| Jun 8, 1988 |
6.22 |
| Jun 7, 1988 |
6.18 |
| Jun 6, 1988 |
6.15 |
| Jun 3, 1988 |
6.12 |
| Jun 2, 1988 |
6.09 |
| Jun 1, 1988 |
6.06 |
| May 31, 1988 |
6.04 |
| May 27, 1988 |
6.02 |
| May 26, 1988 |
6.00 |
| May 25, 1988 |
5.98 |
| May 24, 1988 |
5.96 |
| May 23, 1988 |
5.94 |
| May 20, 1988 |
5.92 |
| May 19, 1988 |
5.90 |
| May 18, 1988 |
5.87 |
| May 17, 1988 |
5.85 |
| May 16, 1988 |
5.83 |
| May 13, 1988 |
5.80 |
| May 12, 1988 |
5.78 |
| May 11, 1988 |
5.76 |
| May 10, 1988 |
5.74 |
| May 9, 1988 |
5.73 |
| May 6, 1988 |
5.71 |
| May 5, 1988 |
5.69 |
| May 4, 1988 |
5.66 |
| May 3, 1988 |
5.63 |
| May 2, 1988 |
5.61 |
| Apr 29, 1988 |
5.58 |
| Apr 28, 1988 |
5.55 |
| Apr 27, 1988 |
5.52 |
| Apr 26, 1988 |
5.49 |
| Apr 25, 1988 |
5.46 |
| Apr 22, 1988 |
5.44 |
| Apr 21, 1988 |
5.42 |
| Apr 20, 1988 |
5.40 |
| Apr 19, 1988 |
5.39 |
| Apr 18, 1988 |
5.38 |
| Apr 15, 1988 |
5.36 |
| Apr 14, 1988 |
5.35 |
| Apr 13, 1988 |
5.34 |
| Apr 12, 1988 |
5.32 |
| Apr 11, 1988 |
5.30 |
| Apr 8, 1988 |
5.29 |
| Apr 7, 1988 |
5.27 |
| Apr 6, 1988 |
5.27 |
| Apr 5, 1988 |
5.26 |
| Apr 4, 1988 |
5.25 |
| Mar 31, 1988 |
5.24 |
| Mar 30, 1988 |
5.24 |
| Mar 29, 1988 |
5.24 |
| Mar 28, 1988 |
5.24 |
| Mar 25, 1988 |
5.24 |
| Mar 24, 1988 |
5.23 |
| Mar 23, 1988 |
5.23 |
| Mar 22, 1988 |
5.23 |
| Mar 21, 1988 |
5.22 |
| Mar 18, 1988 |
5.21 |
| Mar 17, 1988 |
5.20 |
| Mar 16, 1988 |
5.20 |
| Mar 15, 1988 |
5.19 |
| Mar 14, 1988 |
5.20 |
| Mar 11, 1988 |
5.19 |
| Mar 10, 1988 |
5.19 |
| Mar 9, 1988 |
5.22 |
| Mar 8, 1988 |
5.24 |
| Mar 7, 1988 |
5.28 |
| Mar 4, 1988 |
5.32 |
| Mar 3, 1988 |
5.36 |
| Mar 2, 1988 |
5.41 |
| Mar 1, 1988 |
5.46 |
| Feb 29, 1988 |
5.52 |
| Feb 26, 1988 |
5.57 |
| Feb 25, 1988 |
5.63 |
| Feb 24, 1988 |
5.70 |
| Feb 23, 1988 |
5.76 |
| Feb 22, 1988 |
5.81 |
| Feb 19, 1988 |
5.86 |
| Feb 18, 1988 |
5.92 |
| Feb 17, 1988 |
5.97 |
| Feb 16, 1988 |
6.04 |
| Feb 12, 1988 |
6.09 |
| Feb 11, 1988 |
6.15 |
| Feb 10, 1988 |
6.20 |
| Feb 9, 1988 |
6.25 |
| Feb 8, 1988 |
6.30 |
| Feb 5, 1988 |
6.36 |
| Feb 4, 1988 |
6.42 |
| Feb 3, 1988 |
6.48 |
| Feb 2, 1988 |
6.54 |
| Feb 1, 1988 |
6.59 |
| Jan 29, 1988 |
6.65 |
| Jan 28, 1988 |
6.70 |
| Jan 27, 1988 |
6.75 |
| Jan 26, 1988 |
6.81 |
| Jan 25, 1988 |
6.86 |
| Jan 22, 1988 |
6.92 |
| Jan 21, 1988 |
6.98 |
| Jan 20, 1988 |
7.05 |
| Jan 19, 1988 |
7.12 |
| Jan 18, 1988 |
7.18 |
| Jan 15, 1988 |
7.25 |
| Jan 14, 1988 |
7.31 |
| Jan 13, 1988 |
7.36 |
| Jan 12, 1988 |
7.42 |
| Jan 11, 1988 |
7.48 |
| Jan 8, 1988 |
7.52 |
| Jan 7, 1988 |
7.57 |
| Jan 6, 1988 |
7.62 |
| Jan 5, 1988 |
7.67 |
| Jan 4, 1988 |
7.72 |
| Dec 31, 1987 |
7.76 |
| Dec 30, 1987 |
7.82 |
| Dec 29, 1987 |
7.87 |
| Dec 28, 1987 |
7.92 |
| Dec 24, 1987 |
7.96 |
| Dec 23, 1987 |
8.00 |
| Dec 22, 1987 |
8.04 |
| Dec 21, 1987 |
8.08 |
| Dec 18, 1987 |
8.11 |
| Dec 17, 1987 |
8.15 |
| Dec 16, 1987 |
8.19 |
| Dec 15, 1987 |
8.23 |
| Dec 14, 1987 |
8.27 |
| Dec 11, 1987 |
8.30 |
| Dec 10, 1987 |
8.34 |
| Dec 9, 1987 |
8.38 |
| Dec 8, 1987 |
8.42 |
| Dec 7, 1987 |
8.47 |
| Dec 4, 1987 |
8.51 |
| Dec 3, 1987 |
8.56 |
| Dec 2, 1987 |
8.61 |
| Dec 1, 1987 |
8.66 |
| Nov 30, 1987 |
8.71 |
| Nov 27, 1987 |
8.75 |
| Nov 25, 1987 |
8.80 |
| Nov 24, 1987 |
8.84 |
| Nov 23, 1987 |
8.88 |
| Nov 20, 1987 |
8.93 |
| Nov 19, 1987 |
8.97 |
| Nov 18, 1987 |
9.02 |
| Nov 17, 1987 |
9.06 |
| Nov 16, 1987 |
9.11 |
| Nov 13, 1987 |
9.15 |
| Nov 12, 1987 |
9.19 |
| Nov 11, 1987 |
9.24 |
| Nov 10, 1987 |
9.29 |
| Nov 9, 1987 |
9.34 |
| Nov 6, 1987 |
9.39 |
| Nov 5, 1987 |
9.44 |
| Nov 4, 1987 |
9.48 |
| Nov 3, 1987 |
9.53 |
| Nov 2, 1987 |
9.58 |
| Oct 30, 1987 |
9.63 |
| Oct 29, 1987 |
9.68 |
| Oct 28, 1987 |
9.73 |
| Oct 27, 1987 |
9.78 |
| Oct 26, 1987 |
9.83 |
| Oct 23, 1987 |
9.89 |
| Oct 22, 1987 |
9.93 |
| Oct 21, 1987 |
9.98 |
| Oct 20, 1987 |
10.03 |
| Oct 19, 1987 |
10.07 |
| Oct 16, 1987 |
10.12 |
| Oct 15, 1987 |
10.14 |
| Oct 14, 1987 |
10.15 |
| Oct 13, 1987 |
10.15 |
| Oct 12, 1987 |
10.15 |
| Oct 9, 1987 |
10.15 |
| Oct 8, 1987 |
10.14 |
| Oct 7, 1987 |
10.13 |
| Oct 6, 1987 |
10.12 |
| Oct 5, 1987 |
10.12 |
| Oct 2, 1987 |
10.10 |
| Oct 1, 1987 |
10.09 |
| Sep 30, 1987 |
10.08 |
| Sep 29, 1987 |
10.08 |
| Sep 28, 1987 |
10.08 |
| Sep 25, 1987 |
10.08 |
| Sep 24, 1987 |
10.08 |
| Sep 23, 1987 |
10.08 |
| Sep 22, 1987 |
10.08 |
| Sep 21, 1987 |
10.09 |
| Sep 18, 1987 |
10.10 |
| Sep 17, 1987 |
10.12 |
| Sep 16, 1987 |
10.13 |
| Sep 15, 1987 |
10.13 |
| Sep 14, 1987 |
10.13 |
| Sep 11, 1987 |
10.12 |
| Sep 10, 1987 |
10.12 |
| Sep 9, 1987 |
10.11 |
| Sep 8, 1987 |
10.12 |
| Sep 4, 1987 |
10.12 |
| Sep 3, 1987 |
10.11 |
| Sep 2, 1987 |
10.11 |
| Sep 1, 1987 |
10.12 |
| Aug 31, 1987 |
10.11 |
| Aug 28, 1987 |
10.10 |
| Aug 27, 1987 |
10.09 |
| Aug 26, 1987 |
10.08 |
| Aug 25, 1987 |
10.07 |
| Aug 24, 1987 |
10.06 |
| Aug 21, 1987 |
10.05 |
| Aug 20, 1987 |
10.05 |
| Aug 19, 1987 |
10.04 |
| Aug 18, 1987 |
10.04 |
| Aug 17, 1987 |
10.04 |
| Aug 14, 1987 |
10.03 |
| Aug 13, 1987 |
10.03 |
| Aug 12, 1987 |
10.04 |
| Aug 11, 1987 |
10.04 |
| Aug 10, 1987 |
10.05 |
| Aug 7, 1987 |
10.05 |
| Aug 6, 1987 |
10.05 |
| Aug 5, 1987 |
10.06 |
| Aug 4, 1987 |
10.07 |
| Aug 3, 1987 |
10.08 |
| Jul 31, 1987 |
10.10 |
| Jul 30, 1987 |
10.11 |
| Jul 29, 1987 |
10.13 |
| Jul 28, 1987 |
10.15 |
| Jul 27, 1987 |
10.16 |
| Jul 24, 1987 |
10.18 |
| Jul 23, 1987 |
10.20 |
| Jul 22, 1987 |
10.22 |
| Jul 21, 1987 |
10.24 |
| Jul 20, 1987 |
10.26 |
| Jul 17, 1987 |
10.28 |
| Jul 16, 1987 |
10.30 |
| Jul 15, 1987 |
10.32 |
| Jul 14, 1987 |
10.34 |
| Jul 13, 1987 |
10.36 |
| Jul 10, 1987 |
10.38 |
| Jul 9, 1987 |
10.41 |
| Jul 8, 1987 |
10.43 |
| Jul 7, 1987 |
10.45 |
| Jul 6, 1987 |
10.47 |
| Jul 2, 1987 |
10.48 |
| Jul 1, 1987 |
10.49 |
| Jun 30, 1987 |
10.51 |
| Jun 29, 1987 |
10.53 |
| Jun 26, 1987 |
10.54 |
| Jun 25, 1987 |
10.55 |
| Jun 24, 1987 |
10.55 |
| Jun 23, 1987 |
10.54 |
| Jun 22, 1987 |
10.53 |
| Jun 19, 1987 |
10.51 |
| Jun 18, 1987 |
10.50 |
| Jun 17, 1987 |
10.49 |
| Jun 16, 1987 |
10.48 |
| Jun 15, 1987 |
10.47 |
| Jun 12, 1987 |
10.45 |
| Jun 11, 1987 |
10.44 |
| Jun 10, 1987 |
10.43 |
| Jun 9, 1987 |
10.41 |
| Jun 8, 1987 |
10.39 |
| Jun 5, 1987 |
10.38 |
| Jun 4, 1987 |
10.35 |
| Jun 3, 1987 |
10.32 |
| Jun 2, 1987 |
10.30 |
| Jun 1, 1987 |
10.27 |
| May 29, 1987 |
10.23 |
| May 28, 1987 |
10.19 |
| May 27, 1987 |
10.16 |
| May 26, 1987 |
10.12 |
| May 22, 1987 |
10.08 |
| May 21, 1987 |
10.05 |
| May 20, 1987 |
10.02 |
| May 19, 1987 |
9.99 |
| May 18, 1987 |
9.95 |
| May 15, 1987 |
9.92 |
| May 14, 1987 |
9.88 |
| May 13, 1987 |
9.84 |
| May 12, 1987 |
9.81 |
| May 11, 1987 |
9.77 |
| May 8, 1987 |
9.73 |
| May 7, 1987 |
9.69 |
| May 6, 1987 |
9.66 |
| May 5, 1987 |
9.62 |
| May 4, 1987 |
9.58 |
| May 1, 1987 |
9.54 |
| Apr 30, 1987 |
9.51 |
| Apr 29, 1987 |
9.47 |
| Apr 28, 1987 |
9.44 |
| Apr 27, 1987 |
9.40 |
| Apr 24, 1987 |
9.38 |
| Apr 23, 1987 |
9.35 |
| Apr 22, 1987 |
9.33 |
| Apr 21, 1987 |
9.31 |
| Apr 20, 1987 |
9.28 |
| Apr 16, 1987 |
9.26 |
| Apr 15, 1987 |
9.24 |
| Apr 14, 1987 |
9.21 |
| Apr 13, 1987 |
9.19 |
| Apr 10, 1987 |
9.16 |
| Apr 9, 1987 |
9.14 |
| Apr 8, 1987 |
9.11 |
| Apr 7, 1987 |
9.09 |
| Apr 6, 1987 |
9.07 |
| Apr 3, 1987 |
9.04 |
| Apr 2, 1987 |
9.02 |
| Apr 1, 1987 |
9.00 |
| Mar 31, 1987 |
8.98 |
| Mar 30, 1987 |
8.96 |
| Mar 27, 1987 |
8.94 |
| Mar 26, 1987 |
8.92 |
| Mar 25, 1987 |
8.89 |
| Mar 24, 1987 |
8.86 |
| Mar 23, 1987 |
8.83 |
| Mar 20, 1987 |
8.79 |
| Mar 19, 1987 |
8.76 |
| Mar 18, 1987 |
8.72 |
| Mar 17, 1987 |
8.69 |
| Mar 16, 1987 |
8.65 |
| Mar 13, 1987 |
8.61 |
| Mar 12, 1987 |
8.57 |
| Mar 11, 1987 |
8.54 |
| Mar 10, 1987 |
8.51 |
| Mar 9, 1987 |
8.48 |
| Mar 6, 1987 |
8.45 |
| Mar 5, 1987 |
8.41 |
| Mar 4, 1987 |
8.38 |
| Mar 3, 1987 |
8.34 |
| Mar 2, 1987 |
8.31 |
| Feb 27, 1987 |
8.27 |
| Feb 26, 1987 |
8.23 |
| Feb 25, 1987 |
8.20 |
| Feb 24, 1987 |
8.16 |
| Feb 23, 1987 |
8.13 |
| Feb 20, 1987 |
8.10 |
| Feb 19, 1987 |
8.07 |
| Feb 18, 1987 |
8.04 |
| Feb 17, 1987 |
8.01 |
| Feb 13, 1987 |
7.98 |
| Feb 12, 1987 |
7.96 |
| Feb 11, 1987 |
7.94 |
| Feb 10, 1987 |
7.91 |
| Feb 9, 1987 |
7.89 |
| Feb 6, 1987 |
7.87 |
| Feb 5, 1987 |
7.84 |
| Feb 4, 1987 |
7.81 |
| Feb 3, 1987 |
7.80 |
| Feb 2, 1987 |
7.78 |
| Jan 30, 1987 |
7.78 |
| Jan 29, 1987 |
7.79 |
| Jan 28, 1987 |
7.80 |
| Jan 27, 1987 |
7.81 |
| Jan 26, 1987 |
7.82 |
| Jan 23, 1987 |
7.83 |
| Jan 22, 1987 |
7.84 |
| Jan 21, 1987 |
7.84 |
| Jan 20, 1987 |
7.85 |
| Jan 19, 1987 |
7.86 |
| Jan 16, 1987 |
7.86 |
| Jan 15, 1987 |
7.87 |
| Jan 14, 1987 |
7.87 |
| Jan 13, 1987 |
7.86 |
| Jan 12, 1987 |
7.87 |
| Jan 9, 1987 |
7.87 |
| Jan 8, 1987 |
7.87 |
| Jan 7, 1987 |
7.88 |
| Jan 6, 1987 |
7.89 |
| Jan 5, 1987 |
7.90 |
| Jan 2, 1987 |
7.91 |
| Dec 31, 1986 |
7.92 |
| Dec 30, 1986 |
7.93 |
| Dec 29, 1986 |
7.94 |
| Dec 26, 1986 |
7.95 |
| Dec 24, 1986 |
7.95 |
| Dec 23, 1986 |
7.95 |
| Dec 22, 1986 |
7.96 |
| Dec 19, 1986 |
7.97 |
| Dec 18, 1986 |
7.98 |
| Dec 17, 1986 |
7.98 |
| Dec 16, 1986 |
7.98 |
| Dec 15, 1986 |
7.99 |
| Dec 12, 1986 |
7.99 |
| Dec 11, 1986 |
7.99 |
| Dec 10, 1986 |
7.99 |
| Dec 9, 1986 |
7.99 |
| Dec 8, 1986 |
7.98 |
| Dec 5, 1986 |
7.98 |
| Dec 4, 1986 |
7.97 |
| Dec 3, 1986 |
7.97 |
| Dec 2, 1986 |
7.97 |
| Dec 1, 1986 |
7.97 |
| Nov 28, 1986 |
7.98 |
| Nov 26, 1986 |
7.99 |
| Nov 25, 1986 |
8.01 |
| Nov 24, 1986 |
8.02 |
| Nov 21, 1986 |
8.04 |
| Nov 20, 1986 |
8.06 |
| Nov 19, 1986 |
8.09 |
| Nov 18, 1986 |
8.11 |
| Nov 17, 1986 |
8.14 |
| Nov 14, 1986 |
8.17 |
| Nov 13, 1986 |
8.20 |
| Nov 12, 1986 |
8.22 |
| Nov 11, 1986 |
8.25 |
| Nov 10, 1986 |
8.27 |
| Nov 7, 1986 |
8.30 |
| Nov 6, 1986 |
8.33 |
| Nov 5, 1986 |
8.36 |
| Nov 4, 1986 |
8.39 |
| Nov 3, 1986 |
8.43 |
| Oct 31, 1986 |
8.48 |
| Oct 30, 1986 |
8.53 |
| Oct 29, 1986 |
8.58 |
| Oct 28, 1986 |
8.63 |
| Oct 27, 1986 |
8.68 |
| Oct 24, 1986 |
8.74 |
| Oct 23, 1986 |
8.79 |
| Oct 22, 1986 |
8.84 |
| Oct 21, 1986 |
8.90 |
| Oct 20, 1986 |
8.97 |
| Oct 17, 1986 |
9.04 |
| Oct 16, 1986 |
9.10 |
| Oct 15, 1986 |
9.15 |
| Oct 14, 1986 |
9.20 |
| Oct 13, 1986 |
9.25 |
| Oct 10, 1986 |
9.30 |
| Oct 9, 1986 |
9.37 |
| Oct 8, 1986 |
9.43 |
| Oct 7, 1986 |
9.49 |
| Oct 6, 1986 |
9.56 |
| Oct 3, 1986 |
9.62 |
| Oct 2, 1986 |
9.68 |
| Oct 1, 1986 |
9.74 |
| Sep 30, 1986 |
9.81 |
| Sep 29, 1986 |
9.86 |
| Sep 26, 1986 |
9.93 |
| Sep 25, 1986 |
9.99 |
| Sep 24, 1986 |
10.04 |
| Sep 23, 1986 |
10.10 |
| Sep 22, 1986 |
10.15 |
| Sep 19, 1986 |
10.21 |
| Sep 18, 1986 |
10.27 |
| Sep 17, 1986 |
10.33 |
| Sep 16, 1986 |
10.40 |
| Sep 15, 1986 |
10.47 |
| Sep 12, 1986 |
10.53 |
| Sep 11, 1986 |
10.59 |
| Sep 10, 1986 |
10.65 |
| Sep 9, 1986 |
10.71 |
| Sep 8, 1986 |
10.77 |
| Sep 5, 1986 |
10.82 |
| Sep 4, 1986 |
10.87 |
| Sep 3, 1986 |
10.93 |
| Sep 2, 1986 |
10.98 |
| Aug 29, 1986 |
11.04 |
| Aug 28, 1986 |
11.08 |
| Aug 27, 1986 |
11.13 |
| Aug 26, 1986 |
11.18 |
| Aug 25, 1986 |
11.22 |
| Aug 22, 1986 |
11.26 |
| Aug 21, 1986 |
11.31 |
| Aug 20, 1986 |
11.36 |
| Aug 19, 1986 |
11.42 |
| Aug 18, 1986 |
11.49 |
| Aug 15, 1986 |
11.56 |
| Aug 14, 1986 |
11.63 |
| Aug 13, 1986 |
11.70 |
| Aug 12, 1986 |
11.76 |
| Aug 11, 1986 |
11.83 |
| Aug 8, 1986 |
11.90 |
| Aug 7, 1986 |
11.98 |
| Aug 6, 1986 |
12.06 |
| Aug 5, 1986 |
12.15 |
| Aug 4, 1986 |
12.23 |
| Aug 1, 1986 |
12.32 |
| Jul 31, 1986 |
12.40 |
| Jul 30, 1986 |
12.47 |
| Jul 29, 1986 |
12.54 |
| Jul 28, 1986 |
12.61 |
| Jul 25, 1986 |
12.69 |
| Jul 24, 1986 |
12.77 |
| Jul 23, 1986 |
12.85 |
| Jul 22, 1986 |
12.93 |
| Jul 21, 1986 |
13.01 |
| Jul 18, 1986 |
13.09 |
| Jul 17, 1986 |
13.18 |
| Jul 16, 1986 |
13.27 |
| Jul 15, 1986 |
13.36 |
| Jul 14, 1986 |
13.44 |
| Jul 11, 1986 |
13.52 |
| Jul 10, 1986 |
13.59 |
| Jul 9, 1986 |
13.66 |
| Jul 8, 1986 |
13.72 |
| Jul 7, 1986 |
13.78 |
| Jul 3, 1986 |
13.85 |
| Jul 2, 1986 |
13.90 |
| Jul 1, 1986 |
13.95 |
| Jun 30, 1986 |
14.00 |
| Jun 27, 1986 |
14.04 |
| Jun 26, 1986 |
14.08 |
| Jun 25, 1986 |
14.11 |
| Jun 24, 1986 |
14.14 |
| Jun 23, 1986 |
14.17 |
| Jun 20, 1986 |
14.21 |
| Jun 19, 1986 |
14.25 |
| Jun 18, 1986 |
14.28 |
| Jun 17, 1986 |
14.32 |
| Jun 16, 1986 |
14.35 |
| Jun 13, 1986 |
14.38 |
| Jun 12, 1986 |
14.40 |
| Jun 11, 1986 |
14.43 |
| Jun 10, 1986 |
14.45 |
| Jun 9, 1986 |
14.47 |
| Jun 6, 1986 |
14.49 |
| Jun 5, 1986 |
14.51 |
| Jun 4, 1986 |
14.52 |
| Jun 3, 1986 |
14.53 |
| Jun 2, 1986 |
14.54 |
| May 30, 1986 |
14.55 |
| May 29, 1986 |
14.56 |
| May 28, 1986 |
14.57 |
| May 27, 1986 |
14.58 |
| May 23, 1986 |
14.60 |
| May 22, 1986 |
14.62 |
| May 21, 1986 |
14.64 |
| May 20, 1986 |
14.66 |
| May 19, 1986 |
14.67 |
| May 16, 1986 |
14.68 |
| May 15, 1986 |
14.69 |
| May 14, 1986 |
14.71 |
| May 13, 1986 |
14.72 |
| May 12, 1986 |
14.73 |
| May 9, 1986 |
14.74 |
| May 8, 1986 |
14.75 |
| May 7, 1986 |
14.76 |
| May 6, 1986 |
14.77 |
| May 5, 1986 |
14.78 |
| May 2, 1986 |
14.79 |
| May 1, 1986 |
14.80 |
| Apr 30, 1986 |
14.80 |
| Apr 29, 1986 |
14.81 |
| Apr 28, 1986 |
14.81 |
| Apr 25, 1986 |
14.80 |
| Apr 24, 1986 |
14.78 |
| Apr 23, 1986 |
14.76 |
| Apr 22, 1986 |
14.75 |
| Apr 21, 1986 |
14.74 |
| Apr 18, 1986 |
14.72 |
| Apr 17, 1986 |
14.71 |
| Apr 16, 1986 |
14.69 |
| Apr 15, 1986 |
14.67 |
| Apr 14, 1986 |
14.66 |
| Apr 11, 1986 |
14.64 |
| Apr 10, 1986 |
14.61 |
| Apr 9, 1986 |
14.59 |
| Apr 8, 1986 |
14.57 |
| Apr 7, 1986 |
14.55 |
| Apr 4, 1986 |
14.54 |
| Apr 3, 1986 |
14.52 |
| Apr 2, 1986 |
14.50 |
| Apr 1, 1986 |
14.49 |
| Mar 31, 1986 |
14.47 |
| Mar 27, 1986 |
14.44 |
| Mar 26, 1986 |
14.41 |
| Mar 25, 1986 |
14.38 |
| Mar 24, 1986 |
14.35 |
| Mar 21, 1986 |
14.32 |
| Mar 20, 1986 |
14.29 |
| Mar 19, 1986 |
14.26 |
| Mar 18, 1986 |
14.23 |
| Mar 17, 1986 |
14.19 |
| Mar 14, 1986 |
14.16 |
| Mar 13, 1986 |
14.12 |
| Mar 12, 1986 |
14.09 |
| Mar 11, 1986 |
14.05 |
| Mar 10, 1986 |
14.02 |
| Mar 7, 1986 |
13.99 |
| Mar 6, 1986 |
13.97 |
| Mar 5, 1986 |
13.94 |
| Mar 4, 1986 |
13.91 |
| Mar 3, 1986 |
13.88 |
| Feb 28, 1986 |
13.84 |
| Feb 27, 1986 |
13.81 |
| Feb 26, 1986 |
13.77 |
| Feb 25, 1986 |
13.74 |
| Feb 24, 1986 |
13.70 |
| Feb 21, 1986 |
13.67 |
| Feb 20, 1986 |
13.64 |
| Feb 19, 1986 |
13.61 |
| Feb 18, 1986 |
13.58 |
| Feb 14, 1986 |
13.56 |
| Feb 13, 1986 |
13.54 |
| Feb 12, 1986 |
13.52 |
| Feb 11, 1986 |
13.50 |
| Feb 10, 1986 |
13.47 |
| Feb 7, 1986 |
13.45 |
| Feb 6, 1986 |
13.44 |
| Feb 5, 1986 |
13.42 |
| Feb 4, 1986 |
13.40 |
| Feb 3, 1986 |
13.39 |
| Jan 31, 1986 |
13.38 |
| Jan 30, 1986 |
13.38 |
| Jan 29, 1986 |
13.38 |
| Jan 28, 1986 |
13.36 |
| Jan 27, 1986 |
13.35 |
| Jan 24, 1986 |
13.34 |
| Jan 23, 1986 |
13.33 |
| Jan 22, 1986 |
13.32 |
| Jan 21, 1986 |
13.32 |
| Jan 20, 1986 |
13.31 |
| Jan 17, 1986 |
13.30 |
| Jan 16, 1986 |
13.29 |
| Jan 15, 1986 |
13.29 |
| Jan 14, 1986 |
13.30 |
| Jan 13, 1986 |
13.30 |
| Jan 10, 1986 |
13.31 |
| Jan 9, 1986 |
13.32 |
| Jan 8, 1986 |
13.32 |
| Jan 7, 1986 |
13.33 |
| Jan 6, 1986 |
13.33 |
| Jan 3, 1986 |
13.32 |
| Jan 2, 1986 |
13.33 |
| Dec 31, 1985 |
13.33 |
| Dec 30, 1985 |
13.33 |
| Dec 27, 1985 |
13.33 |
| Dec 26, 1985 |
13.33 |
| Dec 24, 1985 |
13.34 |
| Dec 23, 1985 |
13.35 |
| Dec 20, 1985 |
13.36 |
| Dec 19, 1985 |
13.36 |
| Dec 18, 1985 |
13.36 |
| Dec 17, 1985 |
13.36 |
| Dec 16, 1985 |
13.37 |
| Dec 13, 1985 |
13.36 |
| Dec 12, 1985 |
13.36 |
| Dec 11, 1985 |
13.36 |
| Dec 10, 1985 |
13.35 |
| Dec 9, 1985 |
13.35 |
| Dec 6, 1985 |
13.34 |
| Dec 5, 1985 |
13.33 |
| Dec 4, 1985 |
13.32 |
| Dec 3, 1985 |
13.30 |
| Dec 2, 1985 |
13.29 |
| Nov 29, 1985 |
13.29 |
| Nov 27, 1985 |
13.27 |
| Nov 26, 1985 |
13.27 |
| Nov 25, 1985 |
13.26 |
| Nov 22, 1985 |
13.26 |
| Nov 21, 1985 |
13.26 |
| Nov 20, 1985 |
13.26 |
| Nov 19, 1985 |
13.26 |
| Nov 18, 1985 |
13.25 |
| Nov 15, 1985 |
13.25 |
| Nov 14, 1985 |
13.25 |
| Nov 13, 1985 |
13.25 |
| Nov 12, 1985 |
13.25 |
| Nov 11, 1985 |
13.25 |
| Nov 8, 1985 |
13.24 |
| Nov 7, 1985 |
13.23 |
| Nov 6, 1985 |
13.22 |
| Nov 5, 1985 |
13.22 |
| Nov 4, 1985 |
13.23 |
| Nov 1, 1985 |
13.24 |
| Oct 31, 1985 |
13.25 |
| Oct 30, 1985 |
13.28 |
| Oct 29, 1985 |
13.29 |
| Oct 28, 1985 |
13.30 |
| Oct 25, 1985 |
13.31 |
| Oct 24, 1985 |
13.32 |
| Oct 23, 1985 |
13.33 |
| Oct 22, 1985 |
13.34 |
| Oct 21, 1985 |
13.35 |
| Oct 18, 1985 |
13.36 |
| Oct 17, 1985 |
13.38 |
| Oct 16, 1985 |
13.41 |
| Oct 15, 1985 |
13.42 |
| Oct 14, 1985 |
13.44 |
| Oct 11, 1985 |
13.46 |
| Oct 10, 1985 |
13.49 |
| Oct 9, 1985 |
13.52 |
| Oct 8, 1985 |
13.54 |
| Oct 7, 1985 |
13.57 |
| Oct 4, 1985 |
13.59 |
| Oct 3, 1985 |
13.61 |
| Oct 2, 1985 |
13.64 |
| Oct 1, 1985 |
13.66 |
| Sep 30, 1985 |
13.67 |
| Sep 26, 1985 |
13.68 |
| Sep 25, 1985 |
13.68 |
| Sep 24, 1985 |
13.69 |
| Sep 23, 1985 |
13.70 |
| Sep 20, 1985 |
13.70 |
| Sep 19, 1985 |
13.70 |
| Sep 18, 1985 |
13.70 |
| Sep 17, 1985 |
13.71 |
| Sep 16, 1985 |
13.73 |
| Sep 13, 1985 |
13.74 |
| Sep 12, 1985 |
13.75 |
| Sep 11, 1985 |
13.77 |
| Sep 10, 1985 |
13.79 |
| Sep 9, 1985 |
13.81 |
| Sep 6, 1985 |
13.83 |
| Sep 5, 1985 |
13.85 |
| Sep 4, 1985 |
13.88 |
| Sep 3, 1985 |
13.90 |
| Aug 30, 1985 |
13.93 |
| Aug 29, 1985 |
13.95 |
| Aug 28, 1985 |
13.97 |
| Aug 27, 1985 |
13.98 |
| Aug 26, 1985 |
14.00 |
| Aug 23, 1985 |
14.03 |
| Aug 22, 1985 |
14.05 |
| Aug 21, 1985 |
14.08 |
| Aug 20, 1985 |
14.10 |
| Aug 19, 1985 |
14.12 |
| Aug 16, 1985 |
14.14 |
| Aug 15, 1985 |
14.16 |
| Aug 14, 1985 |
14.18 |
| Aug 13, 1985 |
14.19 |
| Aug 12, 1985 |
14.21 |
| Aug 9, 1985 |
14.23 |
| Aug 8, 1985 |
14.26 |
| Aug 7, 1985 |
14.26 |
| Aug 6, 1985 |
14.27 |
| Aug 5, 1985 |
14.28 |
| Aug 2, 1985 |
14.28 |
| Aug 1, 1985 |
14.29 |
| Jul 31, 1985 |
14.30 |
| Jul 30, 1985 |
14.31 |
| Jul 29, 1985 |
14.33 |
| Jul 26, 1985 |
14.34 |
| Jul 25, 1985 |
14.35 |
| Jul 24, 1985 |
14.37 |
| Jul 23, 1985 |
14.39 |
| Jul 22, 1985 |
14.41 |
| Jul 19, 1985 |
14.43 |
| Jul 18, 1985 |
14.45 |
| Jul 17, 1985 |
14.46 |
| Jul 16, 1985 |
14.48 |
| Jul 15, 1985 |
14.51 |
| Jul 12, 1985 |
14.55 |
| Jul 11, 1985 |
14.58 |
| Jul 10, 1985 |
14.61 |
| Jul 9, 1985 |
14.65 |
| Jul 8, 1985 |
14.70 |
| Jul 5, 1985 |
14.75 |
| Jul 3, 1985 |
14.80 |
| Jul 2, 1985 |
14.84 |
| Jul 1, 1985 |
14.88 |
| Jun 28, 1985 |
14.92 |
| Jun 27, 1985 |
14.96 |
| Jun 26, 1985 |
15.01 |
| Jun 25, 1985 |
15.05 |
| Jun 24, 1985 |
15.10 |
| Jun 21, 1985 |
15.15 |
| Jun 20, 1985 |
15.20 |
| Jun 19, 1985 |
15.26 |
| Jun 18, 1985 |
15.31 |
| Jun 17, 1985 |
15.37 |
| Jun 14, 1985 |
15.43 |
| Jun 13, 1985 |
15.48 |
| Jun 12, 1985 |
15.52 |
| Jun 11, 1985 |
15.55 |
| Jun 10, 1985 |
15.58 |
| Jun 7, 1985 |
15.60 |
| Jun 6, 1985 |
15.64 |
| Jun 5, 1985 |
15.67 |
| Jun 4, 1985 |
15.69 |
| Jun 3, 1985 |
15.71 |
| May 31, 1985 |
15.72 |
| May 30, 1985 |
15.72 |
| May 29, 1985 |
15.73 |
| May 28, 1985 |
15.74 |
| May 24, 1985 |
15.74 |
| May 23, 1985 |
15.74 |
| May 22, 1985 |
15.75 |
| May 21, 1985 |
15.75 |
| May 20, 1985 |
15.75 |
| May 17, 1985 |
15.75 |
| May 16, 1985 |
15.75 |
| May 15, 1985 |
15.75 |
| May 14, 1985 |
15.76 |
| May 13, 1985 |
15.76 |
| May 10, 1985 |
15.76 |
| May 9, 1985 |
15.74 |
| May 8, 1985 |
15.72 |
| May 7, 1985 |
15.71 |
| May 6, 1985 |
15.70 |
| May 3, 1985 |
15.70 |
| May 2, 1985 |
15.70 |
| May 1, 1985 |
15.71 |
| Apr 30, 1985 |
15.72 |
| Apr 29, 1985 |
15.72 |
| Apr 26, 1985 |
15.73 |
| Apr 25, 1985 |
15.73 |
| Apr 24, 1985 |
15.72 |
| Apr 23, 1985 |
15.71 |
| Apr 22, 1985 |
15.70 |
| Apr 19, 1985 |
15.70 |
| Apr 18, 1985 |
15.69 |
| Apr 17, 1985 |
15.68 |
| Apr 16, 1985 |
15.67 |
| Apr 15, 1985 |
15.66 |
| Apr 12, 1985 |
15.65 |
| Apr 11, 1985 |
15.64 |
| Apr 10, 1985 |
15.63 |
| Apr 9, 1985 |
15.63 |
| Apr 8, 1985 |
15.63 |
| Apr 4, 1985 |
15.63 |
| Apr 3, 1985 |
15.63 |
| Apr 2, 1985 |
15.62 |
| Apr 1, 1985 |
15.61 |
| Mar 29, 1985 |
15.60 |
| Mar 28, 1985 |
15.59 |
| Mar 27, 1985 |
15.57 |
| Mar 26, 1985 |
15.56 |
| Mar 25, 1985 |
15.56 |
| Mar 22, 1985 |
15.57 |
| Mar 21, 1985 |
15.56 |
| Mar 20, 1985 |
15.56 |
| Mar 19, 1985 |
15.57 |
| Mar 18, 1985 |
15.58 |
| Mar 15, 1985 |
15.60 |
| Mar 14, 1985 |
15.63 |
| Mar 13, 1985 |
15.66 |
| Mar 12, 1985 |
15.69 |
| Mar 11, 1985 |
15.70 |
| Mar 8, 1985 |
15.71 |
| Mar 7, 1985 |
15.73 |
| Mar 6, 1985 |
15.74 |
| Mar 5, 1985 |
15.76 |
| Mar 4, 1985 |
15.77 |
| Mar 1, 1985 |
15.78 |
| Feb 28, 1985 |
15.77 |
| Feb 27, 1985 |
15.77 |
| Feb 26, 1985 |
15.78 |
| Feb 25, 1985 |
15.78 |
| Feb 22, 1985 |
15.79 |
| Feb 21, 1985 |
15.79 |
| Feb 20, 1985 |
15.80 |
| Feb 19, 1985 |
15.81 |
| Feb 15, 1985 |
15.82 |
| Feb 14, 1985 |
15.84 |
| Feb 13, 1985 |
15.85 |
| Feb 12, 1985 |
15.86 |
| Feb 11, 1985 |
15.87 |
| Feb 8, 1985 |
15.88 |
| Feb 7, 1985 |
15.90 |
| Feb 6, 1985 |
15.93 |
| Feb 5, 1985 |
15.95 |
| Feb 4, 1985 |
15.97 |
| Feb 1, 1985 |
15.98 |
| Jan 31, 1985 |
16.00 |
| Jan 30, 1985 |
16.02 |
| Jan 29, 1985 |
16.03 |
| Jan 28, 1985 |
16.05 |
| Jan 25, 1985 |
16.07 |
| Jan 24, 1985 |
16.09 |
| Jan 23, 1985 |
16.12 |
| Jan 22, 1985 |
16.14 |
| Jan 21, 1985 |
16.17 |
| Jan 18, 1985 |
16.21 |
| Jan 17, 1985 |
16.25 |
| Jan 16, 1985 |
16.29 |
| Jan 15, 1985 |
16.33 |
| Jan 14, 1985 |
16.37 |
| Jan 11, 1985 |
16.41 |
| Jan 10, 1985 |
16.45 |
| Jan 9, 1985 |
16.50 |
| Jan 8, 1985 |
16.55 |
| Jan 7, 1985 |
16.60 |
| Jan 4, 1985 |
16.64 |
| Jan 3, 1985 |
16.68 |
| Jan 2, 1985 |
16.72 |
| Dec 31, 1984 |
16.76 |
| Dec 28, 1984 |
16.79 |
| Dec 27, 1984 |
16.82 |
| Dec 26, 1984 |
16.85 |
| Dec 24, 1984 |
16.87 |
| Dec 21, 1984 |
16.88 |
| Dec 20, 1984 |
16.89 |
| Dec 19, 1984 |
16.89 |
| Dec 18, 1984 |
16.89 |
| Dec 17, 1984 |
16.89 |
| Dec 14, 1984 |
16.91 |
| Dec 13, 1984 |
16.91 |
| Dec 12, 1984 |
16.91 |
| Dec 11, 1984 |
16.91 |
| Dec 10, 1984 |
16.91 |
| Dec 7, 1984 |
16.90 |
| Dec 6, 1984 |
16.90 |
| Dec 5, 1984 |
16.91 |
| Dec 4, 1984 |
16.92 |
| Dec 3, 1984 |
16.92 |
| Nov 30, 1984 |
16.93 |
| Nov 29, 1984 |
16.94 |
| Nov 28, 1984 |
16.96 |
| Nov 27, 1984 |
16.97 |
| Nov 26, 1984 |
16.99 |
| Nov 23, 1984 |
17.00 |
| Nov 21, 1984 |
17.01 |
| Nov 20, 1984 |
17.02 |
| Nov 19, 1984 |
17.02 |
| Nov 16, 1984 |
17.03 |
| Nov 15, 1984 |
17.04 |
| Nov 14, 1984 |
17.04 |
| Nov 13, 1984 |
17.05 |
| Nov 12, 1984 |
17.06 |
| Nov 9, 1984 |
17.06 |
| Nov 8, 1984 |
17.06 |
| Nov 7, 1984 |
17.06 |
| Nov 6, 1984 |
17.06 |
| Nov 5, 1984 |
17.05 |
| Nov 2, 1984 |
17.04 |
| Nov 1, 1984 |
17.04 |
| Oct 31, 1984 |
17.05 |
| Oct 30, 1984 |
17.04 |
| Oct 29, 1984 |
17.04 |
| Oct 26, 1984 |
17.05 |
| Oct 25, 1984 |
17.06 |
| Oct 24, 1984 |
17.06 |
| Oct 23, 1984 |
17.04 |
| Oct 22, 1984 |
17.02 |
| Oct 19, 1984 |
17.00 |
| Oct 18, 1984 |
16.97 |
| Oct 17, 1984 |
16.94 |
| Oct 16, 1984 |
16.93 |
| Oct 15, 1984 |
16.90 |
| Oct 12, 1984 |
16.88 |
| Oct 11, 1984 |
16.86 |
| Oct 10, 1984 |
16.84 |
| Oct 9, 1984 |
16.82 |
| Oct 8, 1984 |
16.81 |
| Oct 5, 1984 |
16.81 |
| Oct 4, 1984 |
16.81 |
| Oct 3, 1984 |
16.81 |
| Oct 2, 1984 |
16.80 |
| Oct 1, 1984 |
16.80 |
| Sep 28, 1984 |
16.80 |
| Sep 27, 1984 |
16.79 |
| Sep 26, 1984 |
16.78 |
| Sep 25, 1984 |
16.76 |
| Sep 24, 1984 |
16.75 |
| Sep 21, 1984 |
16.74 |
| Sep 20, 1984 |
16.72 |
| Sep 19, 1984 |
16.71 |
| Sep 18, 1984 |
16.70 |
| Sep 17, 1984 |
16.67 |
| Sep 14, 1984 |
16.63 |
| Sep 13, 1984 |
16.59 |
| Sep 12, 1984 |
16.56 |
| Sep 11, 1984 |
16.53 |
| Sep 10, 1984 |
16.50 |
| Sep 7, 1984 |
16.47 |
| Sep 6, 1984 |
16.44 |
| Sep 5, 1984 |
16.39 |
| Sep 4, 1984 |
16.35 |
| Aug 31, 1984 |
16.30 |
| Aug 30, 1984 |
16.25 |
| Aug 29, 1984 |
16.19 |
| Aug 28, 1984 |
16.13 |
| Aug 27, 1984 |
16.06 |
| Aug 24, 1984 |
16.00 |
| Aug 23, 1984 |
15.94 |
| Aug 22, 1984 |
15.88 |
| Aug 21, 1984 |
15.82 |
| Aug 20, 1984 |
15.77 |
| Aug 17, 1984 |
15.72 |
| Aug 16, 1984 |
15.67 |
| Aug 15, 1984 |
15.62 |
| Aug 14, 1984 |
15.57 |
| Aug 13, 1984 |
15.53 |
| Aug 10, 1984 |
15.48 |
| Aug 9, 1984 |
15.45 |
| Aug 8, 1984 |
15.41 |
| Aug 7, 1984 |
15.39 |
| Aug 6, 1984 |
15.36 |
| Aug 3, 1984 |
15.33 |
| Aug 2, 1984 |
15.31 |
| Aug 1, 1984 |
15.29 |
| Jul 31, 1984 |
15.28 |
| Jul 30, 1984 |
15.27 |
| Jul 27, 1984 |
15.27 |
| Jul 26, 1984 |
15.26 |
| Jul 25, 1984 |
15.26 |
| Jul 24, 1984 |
15.27 |
| Jul 23, 1984 |
15.29 |
| Jul 20, 1984 |
15.30 |
| Jul 19, 1984 |
15.31 |
| Jul 18, 1984 |
15.32 |
| Jul 17, 1984 |
15.32 |
| Jul 16, 1984 |
15.31 |
| Jul 13, 1984 |
15.30 |
| Jul 12, 1984 |
15.29 |
| Jul 11, 1984 |
15.28 |
| Jul 10, 1984 |
15.27 |
| Jul 9, 1984 |
15.25 |
| Jul 6, 1984 |
15.23 |
| Jul 5, 1984 |
15.22 |
| Jul 3, 1984 |
15.20 |
| Jul 2, 1984 |
15.18 |
| Jun 29, 1984 |
15.15 |
| Jun 28, 1984 |
15.14 |
| Jun 27, 1984 |
15.12 |
| Jun 26, 1984 |
15.11 |
| Jun 25, 1984 |
15.11 |
| Jun 22, 1984 |
15.09 |
| Jun 21, 1984 |
15.08 |
| Jun 20, 1984 |
15.06 |
| Jun 19, 1984 |
15.05 |
| Jun 18, 1984 |
15.06 |
| Jun 15, 1984 |
15.07 |
| Jun 14, 1984 |
15.09 |
| Jun 13, 1984 |
15.12 |
| Jun 12, 1984 |
15.14 |
| Jun 11, 1984 |
15.17 |
| Jun 8, 1984 |
15.19 |
| Jun 7, 1984 |
15.21 |
| Jun 6, 1984 |
15.23 |
| Jun 5, 1984 |
15.24 |
| Jun 4, 1984 |
15.27 |
| Jun 1, 1984 |
15.29 |
| May 31, 1984 |
15.30 |
| May 30, 1984 |
15.33 |
| May 29, 1984 |
15.35 |
| May 25, 1984 |
15.38 |
| May 24, 1984 |
15.40 |
| May 23, 1984 |
15.41 |
| May 22, 1984 |
15.43 |
| May 21, 1984 |
15.44 |
| May 18, 1984 |
15.45 |
| May 17, 1984 |
15.46 |
| May 16, 1984 |
15.47 |
| May 15, 1984 |
15.46 |
| May 14, 1984 |
15.46 |
| May 11, 1984 |
15.45 |
| May 10, 1984 |
15.45 |
| May 9, 1984 |
15.44 |
| May 8, 1984 |
15.44 |
| May 7, 1984 |
15.43 |
| May 4, 1984 |
15.44 |
| May 3, 1984 |
15.44 |
| May 2, 1984 |
15.43 |
| May 1, 1984 |
15.43 |
| Apr 30, 1984 |
15.42 |
| Apr 27, 1984 |
15.42 |
| Apr 26, 1984 |
15.42 |
| Apr 25, 1984 |
15.42 |
| Apr 24, 1984 |
15.42 |
| Apr 23, 1984 |
15.44 |
| Apr 19, 1984 |
15.45 |
| Apr 18, 1984 |
15.46 |
| Apr 17, 1984 |
15.46 |
| Apr 16, 1984 |
15.46 |
| Apr 13, 1984 |
15.47 |
| Apr 12, 1984 |
15.49 |
| Apr 11, 1984 |
15.50 |
| Apr 10, 1984 |
15.52 |
| Apr 9, 1984 |
15.54 |
| Apr 6, 1984 |
15.55 |
| Apr 5, 1984 |
15.57 |
| Apr 4, 1984 |
15.60 |
| Apr 3, 1984 |
15.61 |
| Apr 2, 1984 |
15.62 |
| Mar 30, 1984 |
15.60 |
| Mar 29, 1984 |
15.60 |
| Mar 28, 1984 |
15.60 |
| Mar 27, 1984 |
15.60 |
| Mar 26, 1984 |
15.61 |
| Mar 23, 1984 |
15.62 |
| Mar 22, 1984 |
15.63 |
| Mar 21, 1984 |
15.64 |
| Mar 20, 1984 |
15.65 |
| Mar 19, 1984 |
15.65 |
| Mar 16, 1984 |
15.66 |
| Mar 15, 1984 |
15.66 |
| Mar 14, 1984 |
15.66 |
| Mar 13, 1984 |
15.67 |
| Mar 12, 1984 |
15.67 |
| Mar 9, 1984 |
15.67 |
| Mar 8, 1984 |
15.70 |
| Mar 7, 1984 |
15.72 |
| Mar 6, 1984 |
15.74 |
| Mar 5, 1984 |
15.76 |
| Mar 2, 1984 |
15.77 |
| Mar 1, 1984 |
15.80 |
| Feb 29, 1984 |
15.81 |
| Feb 28, 1984 |
15.83 |
| Feb 27, 1984 |
15.85 |
| Feb 24, 1984 |
15.85 |
| Feb 23, 1984 |
15.85 |
| Feb 22, 1984 |
15.86 |
| Feb 21, 1984 |
15.88 |
| Feb 17, 1984 |
15.90 |
| Feb 16, 1984 |
15.91 |
| Feb 15, 1984 |
15.92 |
| Feb 14, 1984 |
15.94 |
| Feb 13, 1984 |
15.96 |
| Feb 10, 1984 |
15.99 |
| Feb 9, 1984 |
16.01 |
| Feb 8, 1984 |
16.04 |
| Feb 7, 1984 |
16.06 |
| Feb 6, 1984 |
16.07 |
| Feb 3, 1984 |
16.08 |
| Feb 2, 1984 |
16.08 |
| Feb 1, 1984 |
16.09 |
| Jan 31, 1984 |
16.10 |
| Jan 30, 1984 |
16.11 |
| Jan 27, 1984 |
16.13 |
| Jan 26, 1984 |
16.14 |
| Jan 25, 1984 |
16.14 |
| Jan 24, 1984 |
16.13 |
| Jan 23, 1984 |
16.12 |
| Jan 20, 1984 |
16.10 |
| Jan 19, 1984 |
16.08 |
| Jan 18, 1984 |
16.04 |
| Jan 17, 1984 |
16.00 |
| Jan 16, 1984 |
15.95 |
| Jan 13, 1984 |
15.91 |
| Jan 12, 1984 |
15.86 |
| Jan 11, 1984 |
15.81 |
| Jan 10, 1984 |
15.77 |
| Jan 9, 1984 |
15.72 |
| Jan 6, 1984 |
15.67 |
| Jan 5, 1984 |
15.64 |
| Jan 4, 1984 |
15.60 |
| Jan 3, 1984 |
15.56 |
| Dec 30, 1983 |
15.53 |
| Dec 29, 1983 |
15.50 |
| Dec 28, 1983 |
15.47 |
| Dec 27, 1983 |
15.45 |
| Dec 23, 1983 |
15.42 |
| Dec 22, 1983 |
15.40 |
| Dec 21, 1983 |
15.39 |
| Dec 20, 1983 |
15.38 |
| Dec 19, 1983 |
15.37 |
| Dec 16, 1983 |
15.35 |
| Dec 15, 1983 |
15.35 |
| Dec 14, 1983 |
15.36 |
| Dec 13, 1983 |
15.36 |
| Dec 12, 1983 |
15.36 |
| Dec 9, 1983 |
15.36 |
| Dec 8, 1983 |
15.36 |
| Dec 7, 1983 |
15.34 |
| Dec 6, 1983 |
15.31 |
| Dec 5, 1983 |
15.28 |
| Dec 2, 1983 |
15.26 |
| Dec 1, 1983 |
15.25 |
| Nov 30, 1983 |
15.24 |
| Nov 29, 1983 |
15.23 |
| Nov 28, 1983 |
15.21 |
| Nov 25, 1983 |
15.21 |
| Nov 23, 1983 |
15.20 |
| Nov 22, 1983 |
15.19 |
| Nov 21, 1983 |
15.19 |
| Nov 18, 1983 |
15.18 |
| Nov 17, 1983 |
15.17 |
| Nov 16, 1983 |
15.16 |
| Nov 15, 1983 |
15.16 |
| Nov 14, 1983 |
15.17 |
| Nov 11, 1983 |
15.17 |
| Nov 10, 1983 |
15.15 |
| Nov 9, 1983 |
15.13 |
| Nov 8, 1983 |
15.12 |
| Nov 7, 1983 |
15.12 |
| Nov 4, 1983 |
15.12 |
| Nov 3, 1983 |
15.11 |
| Nov 2, 1983 |
15.09 |
| Nov 1, 1983 |
15.06 |
| Oct 31, 1983 |
15.05 |
| Oct 28, 1983 |
15.03 |
| Oct 27, 1983 |
15.00 |
| Oct 26, 1983 |
14.98 |
| Oct 25, 1983 |
14.97 |
| Oct 24, 1983 |
14.94 |
| Oct 21, 1983 |
14.92 |
| Oct 20, 1983 |
14.90 |
| Oct 19, 1983 |
14.87 |
| Oct 18, 1983 |
14.84 |
| Oct 17, 1983 |
14.82 |
| Oct 14, 1983 |
14.78 |
| Oct 13, 1983 |
14.75 |
| Oct 12, 1983 |
14.71 |
| Oct 11, 1983 |
14.67 |
| Oct 10, 1983 |
14.62 |
| Oct 7, 1983 |
14.57 |
| Oct 6, 1983 |
14.52 |
| Oct 5, 1983 |
14.47 |
| Oct 4, 1983 |
14.43 |
| Oct 3, 1983 |
14.39 |
| Sep 30, 1983 |
14.35 |
| Sep 29, 1983 |
14.32 |
| Sep 28, 1983 |
14.28 |
| Sep 27, 1983 |
14.24 |
| Sep 26, 1983 |
14.19 |
| Sep 23, 1983 |
14.15 |
| Sep 22, 1983 |
14.09 |
| Sep 21, 1983 |
14.03 |
| Sep 20, 1983 |
13.96 |
| Sep 19, 1983 |
13.90 |
| Sep 16, 1983 |
13.83 |
| Sep 15, 1983 |
13.77 |
| Sep 14, 1983 |
13.71 |
| Sep 13, 1983 |
13.66 |
| Sep 12, 1983 |
13.61 |
| Sep 9, 1983 |
13.56 |
| Sep 8, 1983 |
13.50 |
| Sep 7, 1983 |
13.43 |
| Sep 6, 1983 |
13.37 |
| Sep 2, 1983 |
13.30 |
| Sep 1, 1983 |
13.23 |
| Aug 31, 1983 |
13.16 |
| Aug 30, 1983 |
13.08 |
| Aug 29, 1983 |
13.01 |
| Aug 26, 1983 |
12.94 |
| Aug 25, 1983 |
12.87 |
| Aug 24, 1983 |
12.81 |
| Aug 23, 1983 |
12.76 |
| Aug 22, 1983 |
12.71 |
| Aug 19, 1983 |
12.67 |
| Aug 18, 1983 |
12.61 |
| Aug 17, 1983 |
12.57 |
| Aug 16, 1983 |
12.52 |
| Aug 15, 1983 |
12.47 |
| Aug 12, 1983 |
12.42 |
| Aug 11, 1983 |
12.36 |
| Aug 10, 1983 |
12.31 |
| Aug 9, 1983 |
12.27 |
| Aug 8, 1983 |
12.22 |
| Aug 5, 1983 |
12.17 |
| Aug 4, 1983 |
12.12 |
| Aug 3, 1983 |
12.06 |
| Aug 2, 1983 |
11.99 |
| Aug 1, 1983 |
11.93 |
| Jul 29, 1983 |
11.86 |
| Jul 28, 1983 |
11.80 |
| Jul 27, 1983 |
11.74 |
| Jul 26, 1983 |
11.67 |
| Jul 25, 1983 |
11.59 |
| Jul 22, 1983 |
11.51 |
| Jul 21, 1983 |
11.44 |
| Jul 20, 1983 |
11.36 |
| Jul 19, 1983 |
11.29 |
| Jul 18, 1983 |
11.24 |
| Jul 15, 1983 |
11.20 |
| Jul 14, 1983 |
11.14 |
| Jul 13, 1983 |
11.08 |
| Jul 12, 1983 |
11.02 |
| Jul 11, 1983 |
10.95 |
| Jul 8, 1983 |
10.88 |
| Jul 7, 1983 |
10.81 |
| Jul 6, 1983 |
10.74 |
| Jul 5, 1983 |
10.67 |
| Jul 1, 1983 |
10.60 |
| Jun 30, 1983 |
10.52 |
| Jun 29, 1983 |
10.45 |
| Jun 28, 1983 |
10.39 |
| Jun 27, 1983 |
10.32 |
| Jun 24, 1983 |
10.25 |
| Jun 23, 1983 |
10.18 |
| Jun 22, 1983 |
10.11 |
| Jun 21, 1983 |
10.05 |
| Jun 20, 1983 |
10.01 |
| Jun 17, 1983 |
9.96 |
| Jun 16, 1983 |
9.90 |
| Jun 15, 1983 |
9.85 |
| Jun 14, 1983 |
9.80 |
| Jun 13, 1983 |
9.76 |
| Jun 10, 1983 |
9.72 |
| Jun 9, 1983 |
9.68 |
| Jun 8, 1983 |
9.63 |
| Jun 7, 1983 |
9.58 |
| Jun 6, 1983 |
9.52 |
| Jun 3, 1983 |
9.46 |
| Jun 2, 1983 |
9.39 |
| Jun 1, 1983 |
9.33 |
| May 31, 1983 |
9.27 |
| May 27, 1983 |
9.22 |
| May 26, 1983 |
9.15 |
| May 25, 1983 |
9.09 |
| May 24, 1983 |
9.02 |
| May 23, 1983 |
8.96 |
| May 20, 1983 |
8.90 |
| May 19, 1983 |
8.85 |
| May 18, 1983 |
8.80 |
| May 17, 1983 |
8.75 |
| May 16, 1983 |
8.70 |
| May 13, 1983 |
8.66 |
| May 12, 1983 |
8.61 |
| May 11, 1983 |
8.56 |
| May 10, 1983 |
8.51 |
| May 9, 1983 |
8.46 |
| May 6, 1983 |
8.40 |
| May 5, 1983 |
8.34 |
| May 4, 1983 |
8.29 |
| May 3, 1983 |
8.25 |
| May 2, 1983 |
8.21 |
| Apr 29, 1983 |
8.18 |
| Apr 28, 1983 |
8.15 |
| Apr 27, 1983 |
8.11 |
| Apr 26, 1983 |
8.08 |
| Apr 25, 1983 |
8.04 |
| Apr 22, 1983 |
8.02 |
| Apr 21, 1983 |
7.99 |
| Apr 20, 1983 |
7.95 |
| Apr 19, 1983 |
7.91 |
| Apr 18, 1983 |
7.87 |
| Apr 15, 1983 |
7.84 |
| Apr 14, 1983 |
7.80 |
| Apr 13, 1983 |
7.77 |
| Apr 12, 1983 |
7.74 |
| Apr 11, 1983 |
7.72 |
| Apr 8, 1983 |
7.69 |
| Apr 7, 1983 |
7.67 |
| Apr 6, 1983 |
7.65 |
| Apr 5, 1983 |
7.63 |
| Apr 4, 1983 |
7.61 |
| Mar 31, 1983 |
7.60 |
| Mar 30, 1983 |
7.58 |
| Mar 29, 1983 |
7.56 |
| Mar 28, 1983 |
7.54 |
| Mar 25, 1983 |
7.53 |
| Mar 24, 1983 |
7.50 |
| Mar 23, 1983 |
7.47 |
| Mar 22, 1983 |
7.44 |
| Mar 21, 1983 |
7.42 |
| Mar 18, 1983 |
7.38 |
| Mar 17, 1983 |
7.35 |
| Mar 16, 1983 |
7.32 |
| Mar 15, 1983 |
7.29 |
| Mar 14, 1983 |
7.26 |
| Mar 11, 1983 |
7.24 |
| Mar 10, 1983 |
7.21 |
| Mar 9, 1983 |
7.18 |
| Mar 8, 1983 |
7.15 |
| Mar 7, 1983 |
7.12 |
| Mar 4, 1983 |
7.09 |
| Mar 3, 1983 |
7.05 |
| Mar 2, 1983 |
7.01 |
| Mar 1, 1983 |
6.98 |
| Feb 28, 1983 |
6.94 |
| Feb 25, 1983 |
6.90 |
| Feb 24, 1983 |
6.85 |
| Feb 23, 1983 |
6.80 |
| Feb 22, 1983 |
6.75 |
| Feb 18, 1983 |
6.70 |
| Feb 17, 1983 |
6.66 |
| Feb 16, 1983 |
6.62 |
| Feb 15, 1983 |
6.57 |
| Feb 14, 1983 |
6.53 |
| Feb 11, 1983 |
6.48 |
| Feb 10, 1983 |
6.44 |
| Feb 9, 1983 |
6.41 |
| Feb 8, 1983 |
6.37 |
| Feb 7, 1983 |
6.33 |
| Feb 4, 1983 |
6.28 |
| Feb 3, 1983 |
6.24 |
| Feb 2, 1983 |
6.20 |
| Feb 1, 1983 |
6.16 |
| Jan 31, 1983 |
6.12 |
| Jan 28, 1983 |
6.08 |
| Jan 27, 1983 |
6.04 |
| Jan 26, 1983 |
6.00 |
| Jan 25, 1983 |
5.97 |
| Jan 24, 1983 |
5.94 |
| Jan 21, 1983 |
5.91 |
| Jan 20, 1983 |
5.87 |
| Jan 19, 1983 |
5.83 |
| Jan 18, 1983 |
5.79 |
| Jan 17, 1983 |
5.75 |
| Jan 14, 1983 |
5.72 |
| Jan 13, 1983 |
5.68 |
| Jan 12, 1983 |
5.65 |
| Jan 11, 1983 |
5.62 |
| Jan 10, 1983 |
5.58 |
| Jan 7, 1983 |
5.55 |
| Jan 6, 1983 |
5.53 |
| Jan 5, 1983 |
5.50 |
| Jan 4, 1983 |
5.47 |
| Jan 3, 1983 |
5.44 |
| Dec 31, 1982 |
5.42 |
| Dec 30, 1982 |
5.39 |
| Dec 29, 1982 |
5.37 |
| Dec 28, 1982 |
5.34 |
| Dec 27, 1982 |
5.32 |
| Dec 23, 1982 |
5.30 |
| Dec 22, 1982 |
5.27 |
| Dec 21, 1982 |
5.25 |
| Dec 20, 1982 |
5.23 |
| Dec 17, 1982 |
5.21 |
| Dec 16, 1982 |
5.19 |
| Dec 15, 1982 |
5.18 |
| Dec 14, 1982 |
5.16 |
| Dec 13, 1982 |
5.15 |
| Dec 10, 1982 |
5.14 |
| Dec 9, 1982 |
5.12 |
| Dec 8, 1982 |
5.11 |
| Dec 7, 1982 |
5.09 |
| Dec 6, 1982 |
5.07 |
| Dec 3, 1982 |
5.05 |
| Dec 2, 1982 |
5.03 |
| Dec 1, 1982 |
5.02 |
| Nov 30, 1982 |
5.00 |
| Nov 29, 1982 |
4.97 |
| Nov 26, 1982 |
4.95 |
| Nov 24, 1982 |
4.94 |
| Nov 23, 1982 |
4.92 |
| Nov 22, 1982 |
4.90 |
| Nov 19, 1982 |
4.88 |
| Nov 18, 1982 |
4.86 |
| Nov 17, 1982 |
4.84 |
| Nov 16, 1982 |
4.82 |
| Nov 15, 1982 |
4.80 |
| Nov 12, 1982 |
4.78 |
| Nov 11, 1982 |
4.76 |
| Nov 10, 1982 |
4.74 |
| Nov 9, 1982 |
4.72 |
| Nov 8, 1982 |
4.69 |
| Nov 5, 1982 |
4.66 |
| Nov 4, 1982 |
4.63 |
| Nov 3, 1982 |
4.60 |
| Nov 2, 1982 |
4.57 |
| Nov 1, 1982 |
4.55 |
| Oct 29, 1982 |
4.52 |
| Oct 28, 1982 |
4.50 |
| Oct 27, 1982 |
4.48 |
| Oct 26, 1982 |
4.46 |
| Oct 25, 1982 |
4.44 |
| Oct 22, 1982 |
4.43 |
| Oct 21, 1982 |
4.41 |
| Oct 20, 1982 |
4.39 |
| Oct 19, 1982 |
4.37 |
| Oct 18, 1982 |
4.35 |
| Oct 15, 1982 |
4.33 |
| Oct 14, 1982 |
4.32 |
| Oct 13, 1982 |
4.31 |
| Oct 12, 1982 |
4.30 |
| Oct 11, 1982 |
4.29 |
| Oct 8, 1982 |
4.28 |
| Oct 7, 1982 |
4.27 |
| Oct 6, 1982 |
4.26 |
| Oct 5, 1982 |
4.26 |
| Oct 4, 1982 |
4.26 |
| Oct 1, 1982 |
4.26 |
| Sep 30, 1982 |
4.25 |
| Sep 29, 1982 |
4.25 |
| Sep 28, 1982 |
4.25 |
| Sep 27, 1982 |
4.25 |
| Sep 24, 1982 |
4.24 |
| Sep 23, 1982 |
4.24 |
| Sep 22, 1982 |
4.23 |
| Sep 21, 1982 |
4.22 |
| Sep 20, 1982 |
4.22 |
| Sep 17, 1982 |
4.21 |
| Sep 16, 1982 |
4.20 |
| Sep 15, 1982 |
4.19 |
| Sep 14, 1982 |
4.19 |
| Sep 13, 1982 |
4.18 |
| Sep 10, 1982 |
4.17 |
| Sep 9, 1982 |
4.15 |
| Sep 8, 1982 |
4.15 |
| Sep 7, 1982 |
4.14 |
| Sep 3, 1982 |
4.13 |
| Sep 2, 1982 |
4.12 |
| Sep 1, 1982 |
4.11 |
| Aug 31, 1982 |
4.10 |
| Aug 30, 1982 |
4.09 |
| Aug 27, 1982 |
4.08 |
| Aug 26, 1982 |
4.07 |
| Aug 25, 1982 |
4.06 |
| Aug 24, 1982 |
4.05 |
| Aug 23, 1982 |
4.05 |
| Aug 20, 1982 |
4.04 |
| Aug 19, 1982 |
4.04 |
| Aug 18, 1982 |
4.04 |
| Aug 17, 1982 |
4.04 |
| Aug 16, 1982 |
4.03 |
| Aug 13, 1982 |
4.03 |
| Aug 12, 1982 |
4.04 |
| Aug 11, 1982 |
4.04 |
| Aug 10, 1982 |
4.04 |
| Aug 9, 1982 |
4.04 |
| Aug 6, 1982 |
4.04 |
| Aug 5, 1982 |
4.03 |
| Aug 4, 1982 |
4.02 |
| Aug 3, 1982 |
4.01 |
| Aug 2, 1982 |
4.00 |
| Jul 30, 1982 |
3.99 |
| Jul 29, 1982 |
3.98 |
| Jul 28, 1982 |
3.97 |
| Jul 27, 1982 |
3.95 |
| Jul 26, 1982 |
3.94 |
| Jul 23, 1982 |
3.93 |
| Jul 22, 1982 |
3.92 |
| Jul 21, 1982 |
3.90 |
| Jul 20, 1982 |
3.89 |
| Jul 19, 1982 |
3.88 |
| Jul 16, 1982 |
3.86 |
| Jul 15, 1982 |
3.85 |
| Jul 14, 1982 |
3.83 |
| Jul 13, 1982 |
3.82 |
| Jul 12, 1982 |
3.81 |
| Jul 9, 1982 |
3.80 |
| Jul 8, 1982 |
3.79 |
| Jul 7, 1982 |
3.78 |
| Jul 6, 1982 |
3.77 |
| Jul 2, 1982 |
3.76 |
| Jul 1, 1982 |
3.75 |
| Jun 30, 1982 |
3.74 |
| Jun 29, 1982 |
3.73 |
| Jun 28, 1982 |
3.72 |
| Jun 25, 1982 |
3.71 |
| Jun 24, 1982 |
3.71 |
| Jun 23, 1982 |
3.70 |
| Jun 22, 1982 |
3.69 |
| Jun 21, 1982 |
3.68 |
| Jun 18, 1982 |
3.68 |
| Jun 17, 1982 |
3.67 |
| Jun 16, 1982 |
3.66 |
| Jun 15, 1982 |
3.65 |
| Jun 14, 1982 |
3.64 |
| Jun 11, 1982 |
3.63 |
| Jun 10, 1982 |
3.62 |
| Jun 9, 1982 |
3.61 |
| Jun 8, 1982 |
3.60 |
| Jun 7, 1982 |
3.58 |
| Jun 4, 1982 |
3.57 |
| Jun 3, 1982 |
3.56 |
| Jun 2, 1982 |
3.55 |
| Jun 1, 1982 |
3.54 |
| May 28, 1982 |
3.52 |
| May 27, 1982 |
3.51 |
| May 26, 1982 |
3.50 |
| May 25, 1982 |
3.49 |
| May 24, 1982 |
3.48 |
| May 21, 1982 |
3.47 |
| May 20, 1982 |
3.46 |
| May 19, 1982 |
3.45 |
| May 18, 1982 |
3.44 |
| May 17, 1982 |
3.43 |
| May 14, 1982 |
3.41 |
| May 13, 1982 |
3.40 |
| May 12, 1982 |
3.39 |
| May 11, 1982 |
3.37 |
| May 10, 1982 |
3.36 |
| May 7, 1982 |
3.35 |
| May 6, 1982 |
3.33 |
| May 5, 1982 |
3.32 |
| May 4, 1982 |
3.31 |
| May 3, 1982 |
3.29 |
| Apr 30, 1982 |
3.28 |
| Apr 29, 1982 |
3.27 |
| Apr 28, 1982 |
3.26 |
| Apr 27, 1982 |
3.25 |
| Apr 26, 1982 |
3.24 |
| Apr 23, 1982 |
3.23 |
| Apr 22, 1982 |
3.21 |
| Apr 21, 1982 |
3.20 |
| Apr 20, 1982 |
3.19 |
| Apr 19, 1982 |
3.18 |
| Apr 16, 1982 |
3.17 |
| Apr 15, 1982 |
3.16 |
| Apr 14, 1982 |
3.15 |
| Apr 13, 1982 |
3.14 |
| Apr 12, 1982 |
3.12 |
| Apr 8, 1982 |
3.11 |
| Apr 7, 1982 |
3.10 |
| Apr 6, 1982 |
3.09 |
| Apr 5, 1982 |
3.08 |
| Apr 2, 1982 |
3.08 |
| Apr 1, 1982 |
3.07 |
| Mar 31, 1982 |
3.06 |
| Mar 30, 1982 |
3.06 |
| Mar 29, 1982 |
3.06 |
| Mar 26, 1982 |
3.05 |
| Mar 25, 1982 |
3.05 |
| Mar 24, 1982 |
3.05 |
| Mar 23, 1982 |
3.04 |
| Mar 22, 1982 |
3.04 |
| Mar 19, 1982 |
3.03 |
| Mar 18, 1982 |
3.02 |
| Mar 17, 1982 |
3.02 |
| Mar 16, 1982 |
3.01 |
| Mar 15, 1982 |
3.01 |
| Mar 12, 1982 |
3.01 |
| Mar 11, 1982 |
3.01 |
| Mar 10, 1982 |
3.01 |
| Mar 9, 1982 |
3.01 |
| Mar 8, 1982 |
3.01 |
| Mar 5, 1982 |
3.01 |
| Mar 4, 1982 |
3.01 |
| Mar 3, 1982 |
3.01 |
| Mar 2, 1982 |
3.01 |
| Mar 1, 1982 |
3.00 |
| Feb 26, 1982 |
3.00 |
| Feb 25, 1982 |
3.00 |
| Feb 24, 1982 |
3.00 |
| Feb 23, 1982 |
2.99 |
| Feb 22, 1982 |
2.99 |
| Feb 19, 1982 |
2.99 |
| Feb 18, 1982 |
2.99 |
| Feb 17, 1982 |
2.98 |
| Feb 16, 1982 |
2.98 |
| Feb 12, 1982 |
2.97 |
| Feb 11, 1982 |
2.97 |
| Feb 10, 1982 |
2.97 |
| Feb 9, 1982 |
2.97 |
| Feb 8, 1982 |
2.96 |
| Feb 5, 1982 |
2.96 |
| Feb 4, 1982 |
2.96 |
| Feb 3, 1982 |
2.96 |
| Feb 2, 1982 |
2.96 |
| Feb 1, 1982 |
2.96 |
| Jan 29, 1982 |
2.96 |
| Jan 28, 1982 |
2.95 |
| Jan 27, 1982 |
2.95 |
| Jan 26, 1982 |
2.95 |
| Jan 25, 1982 |
2.95 |
| Jan 22, 1982 |
2.95 |
| Jan 21, 1982 |
2.95 |
| Jan 20, 1982 |
2.96 |
| Jan 19, 1982 |
2.96 |
| Jan 18, 1982 |
2.96 |
| Jan 15, 1982 |
2.97 |
| Jan 14, 1982 |
2.97 |
| Jan 13, 1982 |
2.98 |
| Jan 12, 1982 |
2.99 |
| Jan 11, 1982 |
2.99 |
| Jan 8, 1982 |
3.00 |
| Jan 7, 1982 |
3.01 |
| Jan 6, 1982 |
3.02 |
| Jan 5, 1982 |
3.02 |
| Jan 4, 1982 |
3.03 |
| Dec 31, 1981 |
3.03 |
| Dec 30, 1981 |
3.03 |
| Dec 29, 1981 |
3.04 |
| Dec 28, 1981 |
3.04 |
| Dec 24, 1981 |
3.04 |
| Dec 23, 1981 |
3.04 |
| Dec 22, 1981 |
3.05 |
| Dec 21, 1981 |
3.05 |
| Dec 18, 1981 |
3.05 |
| Dec 17, 1981 |
3.06 |
| Dec 16, 1981 |
3.06 |
| Dec 15, 1981 |
3.07 |
| Dec 14, 1981 |
3.08 |
| Dec 11, 1981 |
3.08 |
| Dec 10, 1981 |
3.09 |
| Dec 9, 1981 |
3.10 |
| Dec 8, 1981 |
3.10 |
| Dec 7, 1981 |
3.11 |
| Dec 4, 1981 |
3.12 |
| Dec 3, 1981 |
3.12 |
| Dec 2, 1981 |
3.13 |
| Dec 1, 1981 |
3.13 |
| Nov 30, 1981 |
3.14 |
| Nov 27, 1981 |
3.15 |
| Nov 25, 1981 |
3.16 |
| Nov 24, 1981 |
3.16 |
| Nov 23, 1981 |
3.17 |
| Nov 20, 1981 |
3.18 |
| Nov 19, 1981 |
3.19 |
| Nov 18, 1981 |
3.20 |
| Nov 17, 1981 |
3.21 |
| Nov 16, 1981 |
3.22 |
| Nov 13, 1981 |
3.23 |
| Nov 12, 1981 |
3.24 |
| Nov 11, 1981 |
3.25 |
| Nov 10, 1981 |
3.26 |
| Nov 9, 1981 |
3.27 |
| Nov 6, 1981 |
3.28 |
| Nov 5, 1981 |
3.29 |
| Nov 4, 1981 |
3.29 |
| Nov 3, 1981 |
3.30 |
| Nov 2, 1981 |
3.31 |
| Oct 30, 1981 |
3.32 |
| Oct 29, 1981 |
3.33 |
| Oct 28, 1981 |
3.34 |
| Oct 27, 1981 |
3.35 |
| Oct 26, 1981 |
3.37 |
| Oct 23, 1981 |
3.38 |
| Oct 22, 1981 |
3.39 |
| Oct 21, 1981 |
3.41 |
| Oct 20, 1981 |
3.42 |
| Oct 19, 1981 |
3.44 |
| Oct 16, 1981 |
3.45 |
| Oct 15, 1981 |
3.47 |
| Oct 14, 1981 |
3.48 |
| Oct 13, 1981 |
3.49 |
| Oct 12, 1981 |
3.51 |
| Oct 9, 1981 |
3.52 |
| Oct 8, 1981 |
3.54 |
| Oct 7, 1981 |
3.56 |
| Oct 6, 1981 |
3.57 |
| Oct 5, 1981 |
3.59 |
| Oct 2, 1981 |
3.60 |
| Oct 1, 1981 |
3.62 |
| Sep 30, 1981 |
3.64 |
| Sep 29, 1981 |
3.66 |
| Sep 28, 1981 |
3.68 |
| Sep 25, 1981 |
3.69 |
| Sep 24, 1981 |
3.71 |
| Sep 23, 1981 |
3.73 |
| Sep 22, 1981 |
3.75 |
| Sep 21, 1981 |
3.77 |
| Sep 18, 1981 |
3.79 |
| Sep 17, 1981 |
3.80 |
| Sep 16, 1981 |
3.83 |
| Sep 15, 1981 |
3.85 |
| Sep 14, 1981 |
3.87 |
| Sep 11, 1981 |
3.88 |
| Sep 10, 1981 |
3.90 |
| Sep 9, 1981 |
3.92 |
| Sep 8, 1981 |
3.94 |
| Sep 4, 1981 |
3.96 |
| Sep 3, 1981 |
3.97 |
| Sep 2, 1981 |
3.99 |
| Sep 1, 1981 |
4.00 |
| Aug 31, 1981 |
4.02 |
| Aug 28, 1981 |
4.03 |
| Aug 27, 1981 |
4.04 |
| Aug 26, 1981 |
4.05 |
| Aug 25, 1981 |
4.06 |
| Aug 24, 1981 |
4.06 |
| Aug 21, 1981 |
4.08 |
| Aug 20, 1981 |
4.09 |
| Aug 19, 1981 |
4.09 |
| Aug 18, 1981 |
4.10 |
| Aug 17, 1981 |
4.11 |
| Aug 14, 1981 |
4.12 |
| Aug 13, 1981 |
4.13 |
| Aug 12, 1981 |
4.14 |
| Aug 11, 1981 |
4.15 |
| Aug 10, 1981 |
4.16 |
| Aug 7, 1981 |
4.17 |
| Aug 6, 1981 |
4.18 |
| Aug 5, 1981 |
4.19 |
| Aug 4, 1981 |
4.19 |
| Aug 3, 1981 |
4.20 |
| Jul 31, 1981 |
4.21 |
| Jul 30, 1981 |
4.21 |
| Jul 29, 1981 |
4.22 |
| Jul 28, 1981 |
4.22 |
| Jul 27, 1981 |
4.22 |
| Jul 24, 1981 |
4.23 |
| Jul 23, 1981 |
4.23 |
| Jul 22, 1981 |
4.24 |
| Jul 21, 1981 |
4.24 |
| Jul 20, 1981 |
4.24 |
| Jul 17, 1981 |
4.24 |
| Jul 16, 1981 |
4.24 |
| Jul 15, 1981 |
4.25 |
| Jul 14, 1981 |
4.25 |
| Jul 13, 1981 |
4.25 |
| Jul 10, 1981 |
4.25 |
| Jul 9, 1981 |
4.26 |
| Jul 8, 1981 |
4.26 |
| Jul 7, 1981 |
4.26 |
| Jul 6, 1981 |
4.26 |
| Jul 2, 1981 |
4.26 |
| Jul 1, 1981 |
4.27 |
| Jun 30, 1981 |
4.27 |
| Jun 29, 1981 |
4.28 |
| Jun 26, 1981 |
4.28 |
| Jun 25, 1981 |
4.27 |
| Jun 24, 1981 |
4.27 |
| Jun 23, 1981 |
4.27 |
| Jun 22, 1981 |
4.27 |
| Jun 19, 1981 |
4.28 |
| Jun 18, 1981 |
4.28 |
| Jun 17, 1981 |
4.28 |
| Jun 16, 1981 |
4.28 |
| Jun 15, 1981 |
4.28 |
| Jun 12, 1981 |
4.29 |
| Jun 11, 1981 |
4.29 |
| Jun 10, 1981 |
4.29 |
| Jun 9, 1981 |
4.29 |
| Jun 8, 1981 |
4.30 |
| Jun 5, 1981 |
4.30 |
| Jun 4, 1981 |
4.30 |
| Jun 3, 1981 |
4.31 |
| Jun 2, 1981 |
4.31 |
| Jun 1, 1981 |
4.32 |
| May 29, 1981 |
4.32 |
| May 28, 1981 |
4.33 |
| May 27, 1981 |
4.33 |
| May 26, 1981 |
4.35 |
| May 22, 1981 |
4.36 |
| May 21, 1981 |
4.37 |
| May 20, 1981 |
4.38 |
| May 19, 1981 |
4.39 |
| May 18, 1981 |
4.40 |
| May 15, 1981 |
4.41 |
| May 14, 1981 |
4.41 |
| May 13, 1981 |
4.42 |
| May 12, 1981 |
4.43 |
| May 11, 1981 |
4.43 |
| May 8, 1981 |
4.44 |
| May 7, 1981 |
4.46 |
| May 6, 1981 |
4.47 |
| May 5, 1981 |
4.48 |
| May 4, 1981 |
4.50 |
| May 1, 1981 |
4.51 |
| Apr 30, 1981 |
4.53 |
| Apr 29, 1981 |
4.54 |
| Apr 28, 1981 |
4.57 |
| Apr 27, 1981 |
4.58 |
| Apr 24, 1981 |
4.60 |
| Apr 23, 1981 |
4.62 |
| Apr 22, 1981 |
4.64 |
| Apr 21, 1981 |
4.66 |
| Apr 20, 1981 |
4.68 |
| Apr 16, 1981 |
4.70 |
| Apr 15, 1981 |
4.72 |
| Apr 14, 1981 |
4.75 |
| Apr 13, 1981 |
4.78 |
| Apr 10, 1981 |
4.80 |
| Apr 9, 1981 |
4.82 |
| Apr 8, 1981 |
4.84 |
| Apr 7, 1981 |
4.86 |
| Apr 6, 1981 |
4.87 |
| Apr 3, 1981 |
4.89 |
| Apr 2, 1981 |
4.90 |
| Apr 1, 1981 |
4.91 |
| Mar 31, 1981 |
4.92 |
| Mar 30, 1981 |
4.93 |
| Mar 27, 1981 |
4.94 |
| Mar 26, 1981 |
4.94 |
| Mar 25, 1981 |
4.94 |
| Mar 24, 1981 |
4.95 |
| Mar 23, 1981 |
4.95 |
| Mar 20, 1981 |
4.96 |
| Mar 19, 1981 |
4.97 |
| Mar 18, 1981 |
4.98 |
| Mar 17, 1981 |
4.99 |
| Mar 16, 1981 |
5.00 |
| Mar 13, 1981 |
5.01 |
| Mar 12, 1981 |
5.02 |
| Mar 11, 1981 |
5.03 |
| Mar 10, 1981 |
5.04 |
| Mar 9, 1981 |
5.06 |
| Mar 6, 1981 |
5.07 |
| Mar 5, 1981 |
5.09 |
| Mar 4, 1981 |
5.11 |
| Mar 3, 1981 |
5.12 |
| Mar 2, 1981 |
5.13 |
| Feb 27, 1981 |
5.15 |
| Feb 26, 1981 |
5.16 |
| Feb 25, 1981 |
5.17 |
| Feb 24, 1981 |
5.19 |
| Feb 23, 1981 |
5.20 |
| Feb 20, 1981 |
5.21 |
| Feb 19, 1981 |
5.22 |
| Feb 18, 1981 |
5.24 |
| Feb 17, 1981 |
5.26 |
| Feb 13, 1981 |
5.27 |
| Feb 12, 1981 |
5.29 |
| Feb 11, 1981 |
5.30 |
| Feb 10, 1981 |
5.31 |
| Feb 9, 1981 |
5.32 |
| Feb 6, 1981 |
5.32 |
| Feb 5, 1981 |
5.32 |
| Feb 4, 1981 |
5.32 |
| Feb 3, 1981 |
5.33 |
| Feb 2, 1981 |
5.33 |
| Jan 30, 1981 |
5.34 |
| Jan 29, 1981 |
5.34 |
| Jan 28, 1981 |
5.35 |
| Jan 27, 1981 |
5.35 |
| Jan 26, 1981 |
5.36 |
| Jan 23, 1981 |
5.36 |
| Jan 22, 1981 |
5.36 |
| Jan 21, 1981 |
5.35 |
| Jan 20, 1981 |
5.35 |
| Jan 19, 1981 |
5.35 |
| Jan 16, 1981 |
5.35 |
| Jan 15, 1981 |
5.35 |
| Jan 14, 1981 |
5.35 |
| Jan 13, 1981 |
5.34 |
| Jan 12, 1981 |
5.33 |
| Jan 9, 1981 |
5.33 |
| Jan 8, 1981 |
5.33 |
| Jan 7, 1981 |
5.32 |
| Jan 6, 1981 |
5.31 |
| Jan 5, 1981 |
5.30 |
| Jan 2, 1981 |
5.29 |
| Dec 31, 1980 |
5.28 |
| Dec 30, 1980 |
5.26 |
| Dec 29, 1980 |
5.25 |
| Dec 26, 1980 |
5.24 |
| Dec 24, 1980 |
5.22 |
| Dec 23, 1980 |
5.21 |
| Dec 22, 1980 |
5.20 |
| Dec 19, 1980 |
5.19 |
| Dec 18, 1980 |
5.17 |
| Dec 17, 1980 |
5.16 |
| Dec 16, 1980 |
5.14 |
| Dec 15, 1980 |
5.12 |
| Dec 12, 1980 |
5.09 |
| Dec 11, 1980 |
5.07 |
| Dec 10, 1980 |
5.05 |
| Dec 9, 1980 |
5.03 |
| Dec 8, 1980 |
5.00 |
| Dec 5, 1980 |
4.98 |
| Dec 4, 1980 |
4.96 |
| Dec 3, 1980 |
4.93 |
| Dec 2, 1980 |
4.90 |
| Dec 1, 1980 |
4.87 |
| Nov 28, 1980 |
4.83 |
| Nov 26, 1980 |
4.80 |
| Nov 25, 1980 |
4.76 |
| Nov 24, 1980 |
4.73 |
| Nov 21, 1980 |
4.69 |
| Nov 20, 1980 |
4.65 |
| Nov 19, 1980 |
4.61 |
| Nov 18, 1980 |
4.57 |
| Nov 17, 1980 |
4.53 |
| Nov 14, 1980 |
4.49 |
| Nov 13, 1980 |
4.46 |
| Nov 12, 1980 |
4.43 |
| Nov 11, 1980 |
4.40 |
| Nov 10, 1980 |
4.38 |
| Nov 7, 1980 |
4.35 |
| Nov 6, 1980 |
4.33 |
| Nov 5, 1980 |
4.31 |
| Nov 3, 1980 |
4.29 |
| Oct 31, 1980 |
4.27 |
| Oct 30, 1980 |
4.25 |
| Oct 29, 1980 |
4.24 |
| Oct 28, 1980 |
4.22 |
| Oct 27, 1980 |
4.20 |
| Oct 24, 1980 |
4.18 |
| Oct 23, 1980 |
4.15 |
| Oct 22, 1980 |
4.13 |
| Oct 21, 1980 |
4.11 |
| Oct 20, 1980 |
4.09 |
| Oct 17, 1980 |
4.07 |
| Oct 16, 1980 |
4.05 |
| Oct 15, 1980 |
4.03 |
| Oct 14, 1980 |
4.01 |
| Oct 13, 1980 |
3.99 |
| Oct 10, 1980 |
3.96 |
| Oct 9, 1980 |
3.94 |
| Oct 8, 1980 |
3.91 |
| Oct 7, 1980 |
3.88 |
| Oct 6, 1980 |
3.85 |
| Oct 3, 1980 |
3.83 |
| Oct 2, 1980 |
3.80 |
| Oct 1, 1980 |
3.78 |
| Sep 30, 1980 |
3.75 |
| Sep 29, 1980 |
3.73 |
| Sep 26, 1980 |
3.71 |
| Sep 25, 1980 |
3.68 |
| Sep 24, 1980 |
3.65 |
| Sep 23, 1980 |
3.62 |
| Sep 22, 1980 |
3.59 |
| Sep 19, 1980 |
3.56 |
| Sep 18, 1980 |
3.54 |
| Sep 17, 1980 |
3.52 |
| Sep 16, 1980 |
3.50 |
| Sep 15, 1980 |
3.48 |
| Sep 12, 1980 |
3.47 |
| Sep 11, 1980 |
3.45 |
| Sep 10, 1980 |
3.43 |
| Sep 9, 1980 |
3.40 |
| Sep 8, 1980 |
3.38 |
| Sep 5, 1980 |
3.37 |
| Sep 4, 1980 |
3.35 |
| Sep 3, 1980 |
3.33 |
| Sep 2, 1980 |
3.31 |
| Aug 29, 1980 |
3.29 |
| Aug 28, 1980 |
3.28 |
| Aug 27, 1980 |
3.26 |
| Aug 26, 1980 |
3.24 |
| Aug 25, 1980 |
3.22 |
| Aug 22, 1980 |
3.20 |
| Aug 21, 1980 |
3.18 |
| Aug 20, 1980 |
3.16 |
| Aug 19, 1980 |
3.15 |
| Aug 18, 1980 |
3.13 |
| Aug 15, 1980 |
3.12 |
| Aug 14, 1980 |
3.10 |
| Aug 13, 1980 |
3.08 |
| Aug 12, 1980 |
3.07 |
| Aug 11, 1980 |
3.05 |
| Aug 8, 1980 |
3.04 |
| Aug 7, 1980 |
3.03 |
| Aug 6, 1980 |
3.02 |
| Aug 5, 1980 |
3.01 |
| Aug 4, 1980 |
3.00 |
| Aug 1, 1980 |
2.99 |
| Jul 31, 1980 |
2.98 |
| Jul 30, 1980 |
2.97 |
| Jul 29, 1980 |
2.96 |
| Jul 28, 1980 |
2.96 |
| Jul 25, 1980 |
2.96 |
| Jul 24, 1980 |
2.96 |
| Jul 23, 1980 |
2.96 |
| Jul 22, 1980 |
2.96 |
| Jul 21, 1980 |
2.96 |
| Jul 18, 1980 |
2.96 |
| Jul 17, 1980 |
2.96 |
| Jul 16, 1980 |
2.96 |
| Jul 15, 1980 |
2.96 |
| Jul 14, 1980 |
2.96 |
| Jul 11, 1980 |
2.96 |
| Jul 10, 1980 |
2.96 |
| Jul 9, 1980 |
2.96 |
| Jul 8, 1980 |
2.97 |
| Jul 7, 1980 |
2.97 |
| Jul 3, 1980 |
2.97 |
| Jul 2, 1980 |
2.98 |
| Jul 1, 1980 |
2.98 |
| Jun 30, 1980 |
2.99 |
| Jun 27, 1980 |
3.00 |
| Jun 26, 1980 |
3.00 |
| Jun 25, 1980 |
3.01 |
| Jun 24, 1980 |
3.01 |
| Jun 23, 1980 |
3.02 |
| Jun 20, 1980 |
3.03 |
| Jun 19, 1980 |
3.04 |
| Jun 18, 1980 |
3.04 |
| Jun 17, 1980 |
3.05 |
| Jun 16, 1980 |
3.05 |
| Jun 13, 1980 |
3.06 |
| Jun 12, 1980 |
3.06 |
| Jun 11, 1980 |
3.07 |
| Jun 10, 1980 |
3.07 |
| Jun 9, 1980 |
3.08 |
| Jun 6, 1980 |
3.08 |
| Jun 5, 1980 |
3.08 |
| Jun 4, 1980 |
3.09 |
| Jun 3, 1980 |
3.09 |
| Jun 2, 1980 |
3.09 |
| May 30, 1980 |
3.09 |
| May 29, 1980 |
3.09 |
| May 28, 1980 |
3.09 |
| May 27, 1980 |
3.09 |
| May 23, 1980 |
3.08 |
| May 22, 1980 |
3.08 |
| May 21, 1980 |
3.08 |
| May 20, 1980 |
3.09 |
| May 19, 1980 |
3.09 |
| May 16, 1980 |
3.09 |
| May 15, 1980 |
3.09 |
| May 14, 1980 |
3.09 |
| May 13, 1980 |
3.09 |
| May 12, 1980 |
3.10 |
| May 9, 1980 |
3.10 |
| May 8, 1980 |
3.10 |
| May 7, 1980 |
3.11 |
| May 6, 1980 |
3.11 |
| May 5, 1980 |
3.11 |
| May 2, 1980 |
3.12 |
| May 1, 1980 |
3.12 |
| Apr 30, 1980 |
3.13 |
| Apr 29, 1980 |
3.13 |
| Apr 28, 1980 |
3.14 |
| Apr 25, 1980 |
3.14 |
| Apr 24, 1980 |
3.14 |
| Apr 23, 1980 |
3.14 |
| Apr 22, 1980 |
3.15 |
| Apr 21, 1980 |
3.15 |
| Apr 18, 1980 |
3.16 |
| Apr 17, 1980 |
3.16 |
| Apr 16, 1980 |
3.17 |
| Apr 15, 1980 |
3.17 |
| Apr 14, 1980 |
3.17 |
| Apr 11, 1980 |
3.17 |
| Apr 10, 1980 |
3.17 |
| Apr 9, 1980 |
3.18 |
| Apr 8, 1980 |
3.18 |
| Apr 7, 1980 |
3.18 |
| Apr 3, 1980 |
3.18 |
| Apr 2, 1980 |
3.18 |
| Apr 1, 1980 |
3.19 |
| Mar 31, 1980 |
3.19 |
| Mar 28, 1980 |
3.19 |
| Mar 27, 1980 |
3.19 |
| Mar 26, 1980 |
3.20 |
| Mar 25, 1980 |
3.20 |
| Mar 24, 1980 |
3.20 |
| Mar 21, 1980 |
3.20 |
| Mar 20, 1980 |
3.20 |
| Mar 19, 1980 |
3.20 |
| Mar 18, 1980 |
3.20 |
| Mar 17, 1980 |
3.19 |
| Mar 14, 1980 |
3.19 |
| Mar 13, 1980 |
3.18 |
| Mar 12, 1980 |
3.17 |
| Mar 11, 1980 |
3.17 |
| Mar 10, 1980 |
3.16 |
| Mar 7, 1980 |
3.16 |
| Mar 6, 1980 |
3.16 |
