Qualcomm (QCOM) DMA 100 (1992 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
157.23 |
| May 29, 2026 |
156.77 |
| May 28, 2026 |
156.02 |
| May 27, 2026 |
155.32 |
| May 26, 2026 |
154.70 |
| May 22, 2026 |
153.95 |
| May 21, 2026 |
153.30 |
| May 20, 2026 |
152.91 |
| May 19, 2026 |
152.63 |
| May 18, 2026 |
152.41 |
| May 15, 2026 |
152.12 |
| May 14, 2026 |
151.85 |
| May 13, 2026 |
151.59 |
| May 12, 2026 |
151.19 |
| May 11, 2026 |
150.84 |
| May 8, 2026 |
150.26 |
| May 7, 2026 |
149.85 |
| May 6, 2026 |
149.64 |
| May 5, 2026 |
149.54 |
| May 4, 2026 |
149.43 |
| May 1, 2026 |
149.50 |
| Apr 30, 2026 |
149.48 |
| Apr 29, 2026 |
149.43 |
| Apr 28, 2026 |
149.62 |
| Apr 27, 2026 |
149.82 |
| Apr 24, 2026 |
150.00 |
| Apr 23, 2026 |
150.20 |
| Apr 22, 2026 |
150.51 |
| Apr 21, 2026 |
150.78 |
| Apr 20, 2026 |
151.07 |
| Apr 17, 2026 |
151.33 |
| Apr 16, 2026 |
151.57 |
| Apr 15, 2026 |
151.88 |
| Apr 14, 2026 |
152.20 |
| Apr 13, 2026 |
152.54 |
| Apr 10, 2026 |
152.97 |
| Apr 9, 2026 |
153.43 |
| Apr 8, 2026 |
153.92 |
| Apr 7, 2026 |
154.39 |
| Apr 6, 2026 |
154.86 |
| Apr 2, 2026 |
155.31 |
| Apr 1, 2026 |
155.78 |
| Mar 31, 2026 |
156.30 |
| Mar 30, 2026 |
156.74 |
| Mar 27, 2026 |
157.28 |
| Mar 26, 2026 |
157.82 |
| Mar 25, 2026 |
158.28 |
| Mar 24, 2026 |
158.77 |
| Mar 23, 2026 |
159.29 |
| Mar 20, 2026 |
159.88 |
| Mar 19, 2026 |
160.27 |
| Mar 18, 2026 |
160.66 |
| Mar 17, 2026 |
161.05 |
| Mar 16, 2026 |
161.42 |
| Mar 13, 2026 |
161.80 |
| Mar 12, 2026 |
162.14 |
| Mar 11, 2026 |
162.46 |
| Mar 10, 2026 |
162.75 |
| Mar 9, 2026 |
163.02 |
| Mar 6, 2026 |
163.26 |
| Mar 5, 2026 |
163.43 |
| Mar 4, 2026 |
163.72 |
| Mar 3, 2026 |
164.00 |
| Mar 2, 2026 |
164.28 |
| Feb 27, 2026 |
164.55 |
| Feb 26, 2026 |
164.82 |
| Feb 25, 2026 |
165.05 |
| Feb 24, 2026 |
165.26 |
| Feb 23, 2026 |
165.48 |
| Feb 20, 2026 |
165.73 |
| Feb 19, 2026 |
165.99 |
| Feb 18, 2026 |
166.27 |
| Feb 17, 2026 |
166.58 |
| Feb 13, 2026 |
166.84 |
| Feb 12, 2026 |
167.13 |
| Feb 11, 2026 |
167.42 |
| Feb 10, 2026 |
167.69 |
| Feb 9, 2026 |
167.94 |
| Feb 6, 2026 |
168.19 |
| Feb 5, 2026 |
168.43 |
| Feb 4, 2026 |
168.69 |
| Feb 3, 2026 |
168.81 |
| Feb 2, 2026 |
168.93 |
| Jan 30, 2026 |
168.99 |
| Jan 29, 2026 |
169.08 |
| Jan 28, 2026 |
169.15 |
| Jan 27, 2026 |
169.22 |
| Jan 26, 2026 |
169.27 |
| Jan 23, 2026 |
169.31 |
| Jan 22, 2026 |
169.36 |
| Jan 21, 2026 |
169.39 |
| Jan 20, 2026 |
169.42 |
| Jan 16, 2026 |
169.47 |
| Jan 15, 2026 |
169.44 |
| Jan 14, 2026 |
169.41 |
| Jan 13, 2026 |
169.31 |
| Jan 12, 2026 |
169.21 |
| Jan 9, 2026 |
169.08 |
| Jan 8, 2026 |
168.89 |
| Jan 7, 2026 |
168.65 |
| Jan 6, 2026 |
168.43 |
| Jan 5, 2026 |
168.17 |
| Jan 2, 2026 |
167.94 |
| Dec 31, 2025 |
167.69 |
| Dec 30, 2025 |
167.46 |
| Dec 29, 2025 |
167.18 |
| Dec 26, 2025 |
166.90 |
| Dec 24, 2025 |
166.62 |
| Dec 23, 2025 |
166.35 |
| Dec 22, 2025 |
166.08 |
| Dec 19, 2025 |
165.81 |
| Dec 18, 2025 |
165.65 |
| Dec 17, 2025 |
165.53 |
| Dec 16, 2025 |
165.41 |
| Dec 15, 2025 |
165.24 |
| Dec 12, 2025 |
165.03 |
| Dec 11, 2025 |
164.85 |
| Dec 10, 2025 |
164.62 |
| Dec 9, 2025 |
164.38 |
| Dec 8, 2025 |
164.17 |
| Dec 5, 2025 |
163.94 |
| Dec 4, 2025 |
163.74 |
| Dec 3, 2025 |
163.54 |
| Dec 2, 2025 |
163.33 |
| Dec 1, 2025 |
163.20 |
| Nov 28, 2025 |
163.11 |
| Nov 26, 2025 |
163.02 |
| Nov 25, 2025 |
162.96 |
| Nov 24, 2025 |
162.91 |
| Nov 21, 2025 |
162.88 |
| Nov 20, 2025 |
162.87 |
| Nov 19, 2025 |
162.87 |
| Nov 18, 2025 |
162.80 |
| Nov 17, 2025 |
162.74 |
| Nov 14, 2025 |
162.65 |
| Nov 13, 2025 |
162.47 |
| Nov 12, 2025 |
162.28 |
| Nov 11, 2025 |
162.05 |
| Nov 10, 2025 |
161.82 |
| Nov 7, 2025 |
161.64 |
| Nov 6, 2025 |
161.48 |
| Nov 5, 2025 |
161.31 |
| Nov 4, 2025 |
161.06 |
| Nov 3, 2025 |
160.92 |
| Oct 31, 2025 |
160.71 |
| Oct 30, 2025 |
160.49 |
| Oct 29, 2025 |
160.27 |
| Oct 28, 2025 |
159.98 |
| Oct 27, 2025 |
159.64 |
| Oct 24, 2025 |
159.26 |
| Oct 23, 2025 |
159.06 |
| Oct 22, 2025 |
158.82 |
| Oct 21, 2025 |
158.58 |
| Oct 20, 2025 |
158.38 |
| Oct 17, 2025 |
158.18 |
| Oct 16, 2025 |
158.04 |
| Oct 15, 2025 |
157.85 |
| Oct 14, 2025 |
157.69 |
| Oct 13, 2025 |
157.59 |
| Oct 10, 2025 |
157.51 |
| Oct 9, 2025 |
157.51 |
| Oct 8, 2025 |
157.38 |
| Oct 7, 2025 |
157.23 |
| Oct 6, 2025 |
157.10 |
| Oct 3, 2025 |
156.93 |
| Oct 2, 2025 |
156.76 |
| Oct 1, 2025 |
156.52 |
| Sep 30, 2025 |
156.31 |
| Sep 29, 2025 |
156.09 |
| Sep 26, 2025 |
155.83 |
| Sep 25, 2025 |
155.54 |
| Sep 24, 2025 |
155.24 |
| Sep 23, 2025 |
154.85 |
| Sep 22, 2025 |
154.64 |
| Sep 19, 2025 |
154.42 |
| Sep 18, 2025 |
154.22 |
| Sep 17, 2025 |
154.03 |
| Sep 16, 2025 |
153.85 |
| Sep 15, 2025 |
153.61 |
| Sep 12, 2025 |
153.39 |
| Sep 11, 2025 |
153.13 |
| Sep 10, 2025 |
152.88 |
| Sep 9, 2025 |
152.65 |
| Sep 8, 2025 |
152.45 |
| Sep 5, 2025 |
152.24 |
| Sep 4, 2025 |
152.03 |
| Sep 3, 2025 |
151.78 |
| Sep 2, 2025 |
151.64 |
| Aug 29, 2025 |
151.30 |
| Aug 28, 2025 |
150.99 |
| Aug 27, 2025 |
150.66 |
| Aug 26, 2025 |
150.45 |
| Aug 25, 2025 |
150.40 |
| Aug 22, 2025 |
150.37 |
| Aug 21, 2025 |
150.32 |
| Aug 20, 2025 |
150.31 |
| Aug 19, 2025 |
150.34 |
| Aug 18, 2025 |
150.36 |
| Aug 15, 2025 |
150.37 |
| Aug 14, 2025 |
150.39 |
| Aug 13, 2025 |
150.38 |
| Aug 12, 2025 |
150.39 |
| Aug 11, 2025 |
150.44 |
| Aug 8, 2025 |
150.52 |
| Aug 7, 2025 |
150.62 |
| Aug 6, 2025 |
150.73 |
| Aug 5, 2025 |
150.79 |
| Aug 4, 2025 |
150.85 |
| Aug 1, 2025 |
150.91 |
| Jul 31, 2025 |
150.98 |
| Jul 30, 2025 |
151.12 |
| Jul 29, 2025 |
151.09 |
| Jul 28, 2025 |
151.06 |
| Jul 25, 2025 |
150.99 |
| Jul 24, 2025 |
150.94 |
| Jul 23, 2025 |
150.93 |
| Jul 22, 2025 |
150.87 |
| Jul 21, 2025 |
150.91 |
| Jul 18, 2025 |
150.93 |
| Jul 17, 2025 |
151.00 |
| Jul 16, 2025 |
151.13 |
| Jul 15, 2025 |
151.32 |
| Jul 14, 2025 |
151.53 |
| Jul 11, 2025 |
151.72 |
| Jul 10, 2025 |
151.87 |
| Jul 9, 2025 |
152.00 |
| Jul 8, 2025 |
152.11 |
| Jul 7, 2025 |
152.24 |
| Jul 3, 2025 |
152.37 |
| Jul 2, 2025 |
152.43 |
| Jul 1, 2025 |
152.50 |
| Jun 30, 2025 |
152.66 |
| Jun 27, 2025 |
152.80 |
| Jun 26, 2025 |
152.92 |
| Jun 25, 2025 |
153.06 |
| Jun 24, 2025 |
153.22 |
| Jun 23, 2025 |
153.38 |
| Jun 20, 2025 |
153.57 |
| Jun 18, 2025 |
153.77 |
| Jun 17, 2025 |
153.95 |
| Jun 16, 2025 |
154.15 |
| Jun 13, 2025 |
154.28 |
| Jun 12, 2025 |
154.41 |
| Jun 11, 2025 |
154.47 |
| Jun 10, 2025 |
154.49 |
| Jun 9, 2025 |
154.54 |
| Jun 6, 2025 |
154.58 |
| Jun 5, 2025 |
154.66 |
| Jun 4, 2025 |
154.76 |
| Jun 3, 2025 |
154.86 |
| Jun 2, 2025 |
154.97 |
| May 30, 2025 |
155.10 |
| May 29, 2025 |
155.23 |
| May 28, 2025 |
155.28 |
| May 27, 2025 |
155.34 |
| May 23, 2025 |
155.40 |
| May 22, 2025 |
155.52 |
| May 21, 2025 |
155.63 |
| May 20, 2025 |
155.71 |
| May 19, 2025 |
155.76 |
| May 16, 2025 |
155.75 |
| May 15, 2025 |
155.73 |
| May 14, 2025 |
155.73 |
| May 13, 2025 |
155.78 |
| May 12, 2025 |
155.85 |
| May 9, 2025 |
155.91 |
| May 8, 2025 |
156.04 |
| May 7, 2025 |
156.19 |
| May 6, 2025 |
156.31 |
| May 5, 2025 |
156.52 |
| May 2, 2025 |
156.72 |
| May 1, 2025 |
156.93 |
| Apr 30, 2025 |
157.21 |
| Apr 29, 2025 |
157.35 |
| Apr 28, 2025 |
157.51 |
| Apr 25, 2025 |
157.62 |
| Apr 24, 2025 |
157.70 |
| Apr 23, 2025 |
157.80 |
| Apr 22, 2025 |
157.98 |
| Apr 21, 2025 |
158.16 |
| Apr 17, 2025 |
158.35 |
| Apr 16, 2025 |
158.53 |
| Apr 15, 2025 |
158.82 |
| Apr 14, 2025 |
159.08 |
| Apr 11, 2025 |
159.29 |
| Apr 10, 2025 |
159.54 |
| Apr 9, 2025 |
159.80 |
| Apr 8, 2025 |
160.00 |
| Apr 7, 2025 |
160.43 |
| Apr 4, 2025 |
160.84 |
| Apr 3, 2025 |
161.30 |
| Apr 2, 2025 |
161.63 |
| Apr 1, 2025 |
161.75 |
| Mar 31, 2025 |
161.87 |
| Mar 28, 2025 |
161.99 |
| Mar 27, 2025 |
162.09 |
| Mar 26, 2025 |
162.19 |
| Mar 25, 2025 |
162.36 |
| Mar 24, 2025 |
162.48 |
| Mar 21, 2025 |
162.59 |
| Mar 20, 2025 |
162.70 |
| Mar 19, 2025 |
162.79 |
| Mar 18, 2025 |
162.93 |
| Mar 17, 2025 |
163.06 |
| Mar 14, 2025 |
163.19 |
| Mar 13, 2025 |
163.34 |
| Mar 12, 2025 |
163.53 |
| Mar 11, 2025 |
163.75 |
| Mar 10, 2025 |
163.99 |
| Mar 7, 2025 |
164.14 |
| Mar 6, 2025 |
164.22 |
| Mar 5, 2025 |
164.36 |
| Mar 4, 2025 |
164.44 |
| Mar 3, 2025 |
164.56 |
| Feb 28, 2025 |
164.72 |
| Feb 27, 2025 |
164.83 |
| Feb 26, 2025 |
164.97 |
| Feb 25, 2025 |
165.01 |
| Feb 24, 2025 |
165.10 |
| Feb 21, 2025 |
165.19 |
| Feb 20, 2025 |
165.26 |
| Feb 19, 2025 |
165.21 |
| Feb 18, 2025 |
165.12 |
| Feb 14, 2025 |
165.05 |
| Feb 13, 2025 |
165.01 |
| Feb 12, 2025 |
165.03 |
| Feb 11, 2025 |
165.01 |
| Feb 10, 2025 |
164.98 |
| Feb 7, 2025 |
164.93 |
| Feb 6, 2025 |
164.93 |
| Feb 5, 2025 |
164.88 |
| Feb 4, 2025 |
164.79 |
| Feb 3, 2025 |
164.68 |
| Jan 31, 2025 |
164.58 |
| Jan 30, 2025 |
164.44 |
| Jan 29, 2025 |
164.35 |
| Jan 28, 2025 |
164.29 |
| Jan 27, 2025 |
164.21 |
| Jan 24, 2025 |
164.25 |
| Jan 23, 2025 |
164.22 |
| Jan 22, 2025 |
164.20 |
| Jan 21, 2025 |
164.23 |
| Jan 17, 2025 |
164.26 |
| Jan 16, 2025 |
164.34 |
| Jan 15, 2025 |
164.42 |
| Jan 14, 2025 |
164.52 |
| Jan 13, 2025 |
164.64 |
| Jan 10, 2025 |
164.82 |
| Jan 8, 2025 |
164.97 |
| Jan 7, 2025 |
165.11 |
| Jan 6, 2025 |
165.18 |
| Jan 3, 2025 |
165.27 |
| Jan 2, 2025 |
165.32 |
| Dec 31, 2024 |
165.43 |
| Dec 30, 2024 |
165.54 |
| Dec 27, 2024 |
165.56 |
| Dec 26, 2024 |
165.58 |
| Dec 24, 2024 |
165.57 |
| Dec 23, 2024 |
165.57 |
| Dec 20, 2024 |
165.63 |
| Dec 19, 2024 |
165.91 |
| Dec 18, 2024 |
166.07 |
| Dec 17, 2024 |
166.33 |
| Dec 16, 2024 |
166.55 |
| Dec 13, 2024 |
166.72 |
| Dec 12, 2024 |
166.95 |
| Dec 11, 2024 |
167.30 |
| Dec 10, 2024 |
167.65 |
| Dec 9, 2024 |
167.95 |
| Dec 6, 2024 |
168.26 |
| Dec 5, 2024 |
168.58 |
| Dec 4, 2024 |
169.07 |
| Dec 3, 2024 |
169.52 |
| Dec 2, 2024 |
169.92 |
| Nov 29, 2024 |
170.29 |
| Nov 27, 2024 |
170.79 |
| Nov 26, 2024 |
171.30 |
| Nov 25, 2024 |
171.81 |
| Nov 22, 2024 |
172.27 |
| Nov 21, 2024 |
172.74 |
| Nov 20, 2024 |
173.19 |
| Nov 19, 2024 |
173.65 |
| Nov 18, 2024 |
173.99 |
| Nov 15, 2024 |
174.30 |
| Nov 14, 2024 |
174.67 |
| Nov 13, 2024 |
175.05 |
| Nov 12, 2024 |
175.46 |
| Nov 11, 2024 |
175.95 |
| Nov 8, 2024 |
176.42 |
| Nov 7, 2024 |
176.98 |
| Nov 6, 2024 |
177.47 |
| Nov 5, 2024 |
177.90 |
| Nov 4, 2024 |
178.42 |
| Nov 1, 2024 |
178.92 |
| Oct 31, 2024 |
179.35 |
| Oct 30, 2024 |
179.82 |
| Oct 29, 2024 |
180.21 |
| Oct 28, 2024 |
180.54 |
| Oct 25, 2024 |
180.94 |
| Oct 24, 2024 |
181.28 |
| Oct 23, 2024 |
181.66 |
| Oct 22, 2024 |
182.03 |
| Oct 21, 2024 |
182.35 |
| Oct 18, 2024 |
182.74 |
| Oct 17, 2024 |
183.16 |
| Oct 16, 2024 |
183.55 |
| Oct 15, 2024 |
183.86 |
| Oct 14, 2024 |
184.14 |
| Oct 11, 2024 |
184.37 |
| Oct 10, 2024 |
184.65 |
| Oct 9, 2024 |
184.90 |
| Oct 8, 2024 |
185.13 |
| Oct 7, 2024 |
185.42 |
| Oct 4, 2024 |
185.64 |
| Oct 3, 2024 |
185.79 |
| Oct 2, 2024 |
185.92 |
| Oct 1, 2024 |
186.04 |
| Sep 30, 2024 |
186.19 |
| Sep 27, 2024 |
186.29 |
| Sep 26, 2024 |
186.41 |
| Sep 25, 2024 |
186.48 |
| Sep 24, 2024 |
186.60 |
| Sep 23, 2024 |
186.57 |
| Sep 20, 2024 |
186.57 |
| Sep 19, 2024 |
186.57 |
| Sep 18, 2024 |
186.49 |
| Sep 17, 2024 |
186.44 |
| Sep 16, 2024 |
186.39 |
| Sep 13, 2024 |
186.34 |
| Sep 12, 2024 |
186.26 |
| Sep 11, 2024 |
186.19 |
| Sep 10, 2024 |
186.14 |
| Sep 9, 2024 |
186.16 |
| Sep 6, 2024 |
186.24 |
| Sep 5, 2024 |
186.36 |
| Sep 4, 2024 |
186.43 |
| Sep 3, 2024 |
186.53 |
| Aug 30, 2024 |
186.61 |
| Aug 29, 2024 |
186.61 |
| Aug 28, 2024 |
186.65 |
| Aug 27, 2024 |
186.65 |
| Aug 26, 2024 |
186.61 |
| Aug 23, 2024 |
186.65 |
| Aug 22, 2024 |
186.63 |
| Aug 21, 2024 |
186.65 |
| Aug 20, 2024 |
186.60 |
| Aug 19, 2024 |
186.57 |
| Aug 16, 2024 |
186.50 |
| Aug 15, 2024 |
186.46 |
| Aug 14, 2024 |
186.42 |
| Aug 13, 2024 |
186.46 |
| Aug 12, 2024 |
186.44 |
| Aug 9, 2024 |
186.45 |
| Aug 8, 2024 |
186.48 |
| Aug 7, 2024 |
186.50 |
| Aug 6, 2024 |
186.62 |
| Aug 5, 2024 |
186.73 |
| Aug 2, 2024 |
186.88 |
| Aug 1, 2024 |
187.00 |
| Jul 31, 2024 |
187.06 |
| Jul 30, 2024 |
187.01 |
| Jul 29, 2024 |
187.02 |
| Jul 26, 2024 |
186.85 |
| Jul 25, 2024 |
186.71 |
| Jul 24, 2024 |
186.59 |
| Jul 23, 2024 |
186.36 |
| Jul 22, 2024 |
185.98 |
| Jul 19, 2024 |
185.62 |
| Jul 18, 2024 |
185.33 |
| Jul 17, 2024 |
184.96 |
| Jul 16, 2024 |
184.59 |
| Jul 15, 2024 |
184.02 |
| Jul 12, 2024 |
183.45 |
| Jul 11, 2024 |
182.96 |
| Jul 10, 2024 |
182.52 |
| Jul 9, 2024 |
181.97 |
| Jul 8, 2024 |
181.40 |
| Jul 5, 2024 |
180.85 |
| Jul 3, 2024 |
180.30 |
| Jul 2, 2024 |
179.75 |
| Jul 1, 2024 |
179.20 |
| Jun 28, 2024 |
178.64 |
| Jun 27, 2024 |
178.09 |
| Jun 26, 2024 |
177.56 |
| Jun 25, 2024 |
177.00 |
| Jun 24, 2024 |
176.46 |
| Jun 21, 2024 |
175.91 |
| Jun 20, 2024 |
175.28 |
| Jun 18, 2024 |
174.63 |
| Jun 17, 2024 |
173.91 |
| Jun 14, 2024 |
173.23 |
| Jun 13, 2024 |
172.61 |
| Jun 12, 2024 |
171.96 |
| Jun 11, 2024 |
171.33 |
| Jun 10, 2024 |
170.69 |
| Jun 7, 2024 |
169.99 |
| Jun 6, 2024 |
169.34 |
| Jun 5, 2024 |
168.65 |
| Jun 4, 2024 |
167.92 |
| Jun 3, 2024 |
167.27 |
| May 31, 2024 |
166.61 |
| May 30, 2024 |
165.96 |
| May 29, 2024 |
165.28 |
| May 28, 2024 |
164.56 |
| May 24, 2024 |
163.80 |
| May 23, 2024 |
163.10 |
| May 22, 2024 |
162.53 |
| May 21, 2024 |
161.96 |
| May 20, 2024 |
161.41 |
| May 17, 2024 |
160.88 |
| May 16, 2024 |
160.38 |
| May 15, 2024 |
159.87 |
| May 14, 2024 |
159.33 |
| May 13, 2024 |
158.87 |
| May 10, 2024 |
158.45 |
| May 9, 2024 |
158.06 |
| May 8, 2024 |
157.67 |
| May 7, 2024 |
157.25 |
| May 6, 2024 |
156.81 |
| May 3, 2024 |
156.36 |
| May 2, 2024 |
155.89 |
| May 1, 2024 |
155.42 |
| Apr 30, 2024 |
155.08 |
| Apr 29, 2024 |
154.73 |
| Apr 26, 2024 |
154.33 |
| Apr 25, 2024 |
153.97 |
| Apr 24, 2024 |
153.63 |
| Apr 23, 2024 |
153.27 |
| Apr 22, 2024 |
152.93 |
| Apr 19, 2024 |
152.61 |
| Apr 18, 2024 |
152.31 |
| Apr 17, 2024 |
151.97 |
| Apr 16, 2024 |
151.60 |
| Apr 15, 2024 |
151.21 |
| Apr 12, 2024 |
150.80 |
| Apr 11, 2024 |
150.38 |
| Apr 10, 2024 |
149.91 |
| Apr 9, 2024 |
149.48 |
| Apr 8, 2024 |
148.96 |
| Apr 5, 2024 |
148.47 |
| Apr 4, 2024 |
147.95 |
| Apr 3, 2024 |
147.46 |
| Apr 2, 2024 |
146.92 |
| Apr 1, 2024 |
146.41 |
| Mar 28, 2024 |
145.89 |
| Mar 27, 2024 |
145.37 |
| Mar 26, 2024 |
144.79 |
| Mar 25, 2024 |
144.21 |
| Mar 22, 2024 |
143.61 |
| Mar 21, 2024 |
142.97 |
| Mar 20, 2024 |
142.32 |
| Mar 19, 2024 |
141.69 |
| Mar 18, 2024 |
141.15 |
| Mar 15, 2024 |
140.56 |
| Mar 14, 2024 |
139.98 |
| Mar 13, 2024 |
139.41 |
| Mar 12, 2024 |
138.82 |
| Mar 11, 2024 |
138.21 |
| Mar 8, 2024 |
137.61 |
| Mar 7, 2024 |
136.99 |
| Mar 6, 2024 |
136.35 |
| Mar 5, 2024 |
135.78 |
| Mar 4, 2024 |
135.29 |
| Mar 1, 2024 |
134.74 |
| Feb 29, 2024 |
134.22 |
| Feb 28, 2024 |
133.74 |
| Feb 27, 2024 |
133.28 |
| Feb 26, 2024 |
132.80 |
| Feb 23, 2024 |
132.34 |
| Feb 22, 2024 |
131.90 |
| Feb 21, 2024 |
131.46 |
| Feb 20, 2024 |
131.03 |
| Feb 16, 2024 |
130.61 |
| Feb 15, 2024 |
130.19 |
| Feb 14, 2024 |
129.71 |
| Feb 13, 2024 |
129.25 |
| Feb 12, 2024 |
128.84 |
| Feb 9, 2024 |
128.42 |
| Feb 8, 2024 |
128.03 |
| Feb 7, 2024 |
127.68 |
| Feb 6, 2024 |
127.36 |
| Feb 5, 2024 |
127.05 |
| Feb 2, 2024 |
126.72 |
| Feb 1, 2024 |
126.41 |
| Jan 31, 2024 |
126.06 |
| Jan 30, 2024 |
125.64 |
| Jan 29, 2024 |
125.32 |
| Jan 26, 2024 |
124.99 |
| Jan 25, 2024 |
124.64 |
| Jan 24, 2024 |
124.24 |
| Jan 23, 2024 |
123.83 |
| Jan 22, 2024 |
123.43 |
| Jan 19, 2024 |
123.02 |
| Jan 18, 2024 |
122.60 |
| Jan 17, 2024 |
122.24 |
| Jan 16, 2024 |
121.95 |
| Jan 12, 2024 |
121.64 |
| Jan 11, 2024 |
121.34 |
| Jan 10, 2024 |
121.05 |
| Jan 9, 2024 |
120.76 |
| Jan 8, 2024 |
120.46 |
| Jan 5, 2024 |
120.19 |
| Jan 4, 2024 |
119.96 |
| Jan 3, 2024 |
119.75 |
| Jan 2, 2024 |
119.53 |
| Dec 29, 2023 |
119.29 |
| Dec 28, 2023 |
119.02 |
| Dec 27, 2023 |
118.76 |
| Dec 26, 2023 |
118.51 |
| Dec 22, 2023 |
118.25 |
| Dec 21, 2023 |
118.10 |
| Dec 20, 2023 |
118.00 |
| Dec 19, 2023 |
117.92 |
| Dec 18, 2023 |
117.78 |
| Dec 15, 2023 |
117.62 |
| Dec 14, 2023 |
117.43 |
| Dec 13, 2023 |
117.27 |
| Dec 12, 2023 |
117.12 |
| Dec 11, 2023 |
117.00 |
| Dec 8, 2023 |
116.85 |
| Dec 7, 2023 |
116.76 |
| Dec 6, 2023 |
116.66 |
| Dec 5, 2023 |
116.59 |
| Dec 4, 2023 |
116.51 |
| Dec 1, 2023 |
116.44 |
| Nov 30, 2023 |
116.33 |
| Nov 29, 2023 |
116.21 |
| Nov 28, 2023 |
116.10 |
| Nov 27, 2023 |
116.00 |
| Nov 24, 2023 |
115.87 |
| Nov 22, 2023 |
115.76 |
| Nov 21, 2023 |
115.69 |
| Nov 20, 2023 |
115.61 |
| Nov 17, 2023 |
115.49 |
| Nov 16, 2023 |
115.37 |
| Nov 15, 2023 |
115.28 |
| Nov 14, 2023 |
115.16 |
| Nov 13, 2023 |
115.02 |
| Nov 10, 2023 |
114.95 |
| Nov 9, 2023 |
114.86 |
| Nov 8, 2023 |
114.86 |
| Nov 7, 2023 |
114.89 |
| Nov 6, 2023 |
114.92 |
| Nov 3, 2023 |
114.95 |
| Nov 2, 2023 |
115.00 |
| Nov 1, 2023 |
115.05 |
| Oct 31, 2023 |
115.13 |
| Oct 30, 2023 |
115.20 |
| Oct 27, 2023 |
115.28 |
| Oct 26, 2023 |
115.38 |
| Oct 25, 2023 |
115.45 |
| Oct 24, 2023 |
115.56 |
| Oct 23, 2023 |
115.62 |
| Oct 20, 2023 |
115.67 |
| Oct 19, 2023 |
115.74 |
| Oct 18, 2023 |
115.73 |
| Oct 17, 2023 |
115.66 |
| Oct 16, 2023 |
115.57 |
| Oct 13, 2023 |
115.50 |
| Oct 12, 2023 |
115.47 |
| Oct 11, 2023 |
115.41 |
| Oct 10, 2023 |
115.37 |
| Oct 9, 2023 |
115.29 |
| Oct 6, 2023 |
115.21 |
| Oct 5, 2023 |
115.17 |
| Oct 4, 2023 |
115.11 |
| Oct 3, 2023 |
115.05 |
| Oct 2, 2023 |
115.01 |
| Sep 29, 2023 |
114.96 |
| Sep 28, 2023 |
114.93 |
| Sep 27, 2023 |
114.91 |
| Sep 26, 2023 |
114.88 |
| Sep 25, 2023 |
114.91 |
| Sep 22, 2023 |
114.97 |
| Sep 21, 2023 |
115.05 |
| Sep 20, 2023 |
115.14 |
| Sep 19, 2023 |
115.19 |
| Sep 18, 2023 |
115.22 |
| Sep 15, 2023 |
115.23 |
| Sep 14, 2023 |
115.28 |
| Sep 13, 2023 |
115.31 |
| Sep 12, 2023 |
115.37 |
| Sep 11, 2023 |
115.45 |
| Sep 8, 2023 |
115.53 |
| Sep 7, 2023 |
115.66 |
| Sep 6, 2023 |
115.80 |
| Sep 5, 2023 |
115.86 |
| Sep 1, 2023 |
115.90 |
| Aug 31, 2023 |
115.98 |
| Aug 30, 2023 |
116.08 |
| Aug 29, 2023 |
116.18 |
| Aug 28, 2023 |
116.27 |
| Aug 25, 2023 |
116.37 |
| Aug 24, 2023 |
116.52 |
| Aug 23, 2023 |
116.71 |
| Aug 22, 2023 |
116.87 |
| Aug 21, 2023 |
117.03 |
| Aug 18, 2023 |
117.13 |
| Aug 17, 2023 |
117.27 |
| Aug 16, 2023 |
117.42 |
| Aug 15, 2023 |
117.56 |
| Aug 14, 2023 |
117.66 |
| Aug 11, 2023 |
117.76 |
| Aug 10, 2023 |
117.83 |
| Aug 9, 2023 |
117.88 |
| Aug 8, 2023 |
117.92 |
| Aug 7, 2023 |
117.90 |
| Aug 4, 2023 |
117.87 |
| Aug 3, 2023 |
117.80 |
| Aug 2, 2023 |
117.76 |
| Aug 1, 2023 |
117.64 |
| Jul 31, 2023 |
117.53 |
| Jul 28, 2023 |
117.40 |
| Jul 27, 2023 |
117.33 |
| Jul 26, 2023 |
117.31 |
| Jul 25, 2023 |
117.31 |
| Jul 24, 2023 |
117.30 |
| Jul 21, 2023 |
117.29 |
| Jul 20, 2023 |
117.28 |
| Jul 19, 2023 |
117.31 |
| Jul 18, 2023 |
117.33 |
| Jul 17, 2023 |
117.34 |
| Jul 14, 2023 |
117.34 |
| Jul 13, 2023 |
117.40 |
| Jul 12, 2023 |
117.47 |
| Jul 11, 2023 |
117.61 |
| Jul 10, 2023 |
117.76 |
| Jul 7, 2023 |
117.90 |
| Jul 6, 2023 |
118.03 |
| Jul 5, 2023 |
118.19 |
| Jul 3, 2023 |
118.34 |
| Jun 30, 2023 |
118.50 |
| Jun 29, 2023 |
118.64 |
| Jun 28, 2023 |
118.81 |
| Jun 27, 2023 |
118.99 |
| Jun 26, 2023 |
119.18 |
| Jun 23, 2023 |
119.35 |
| Jun 22, 2023 |
119.53 |
| Jun 21, 2023 |
119.70 |
| Jun 20, 2023 |
119.88 |
| Jun 16, 2023 |
119.99 |
| Jun 15, 2023 |
120.07 |
| Jun 14, 2023 |
120.15 |
| Jun 13, 2023 |
120.14 |
| Jun 12, 2023 |
120.07 |
| Jun 9, 2023 |
120.07 |
| Jun 8, 2023 |
120.08 |
| Jun 7, 2023 |
120.12 |
| Jun 6, 2023 |
120.19 |
| Jun 5, 2023 |
120.21 |
| Jun 2, 2023 |
120.25 |
| Jun 1, 2023 |
120.24 |
| May 31, 2023 |
120.23 |
| May 30, 2023 |
120.19 |
| May 26, 2023 |
120.15 |
| May 25, 2023 |
120.12 |
| May 24, 2023 |
120.18 |
| May 23, 2023 |
120.25 |
| May 22, 2023 |
120.28 |
| May 19, 2023 |
120.32 |
| May 18, 2023 |
120.37 |
| May 17, 2023 |
120.41 |
| May 16, 2023 |
120.51 |
| May 15, 2023 |
120.59 |
| May 12, 2023 |
120.65 |
| May 11, 2023 |
120.76 |
| May 10, 2023 |
120.89 |
| May 9, 2023 |
121.04 |
| May 8, 2023 |
121.22 |
| May 5, 2023 |
121.35 |
| May 4, 2023 |
121.45 |
| May 3, 2023 |
121.60 |
| May 2, 2023 |
121.65 |
| May 1, 2023 |
121.69 |
| Apr 28, 2023 |
121.77 |
| Apr 27, 2023 |
121.85 |
| Apr 26, 2023 |
121.98 |
| Apr 25, 2023 |
122.11 |
| Apr 24, 2023 |
122.15 |
| Apr 21, 2023 |
122.17 |
| Apr 20, 2023 |
122.23 |
| Apr 19, 2023 |
122.29 |
| Apr 18, 2023 |
122.35 |
| Apr 17, 2023 |
122.36 |
| Apr 14, 2023 |
122.41 |
| Apr 13, 2023 |
122.44 |
| Apr 12, 2023 |
122.43 |
| Apr 11, 2023 |
122.49 |
| Apr 10, 2023 |
122.46 |
| Apr 6, 2023 |
122.43 |
| Apr 5, 2023 |
122.41 |
| Apr 4, 2023 |
122.28 |
| Apr 3, 2023 |
122.19 |
| Mar 31, 2023 |
122.04 |
| Mar 30, 2023 |
121.83 |
| Mar 29, 2023 |
121.60 |
| Mar 28, 2023 |
121.47 |
| Mar 27, 2023 |
121.43 |
| Mar 24, 2023 |
121.37 |
| Mar 23, 2023 |
121.31 |
| Mar 22, 2023 |
121.22 |
| Mar 21, 2023 |
121.18 |
| Mar 20, 2023 |
121.13 |
| Mar 17, 2023 |
121.08 |
| Mar 16, 2023 |
121.03 |
| Mar 15, 2023 |
120.95 |
| Mar 14, 2023 |
120.92 |
| Mar 13, 2023 |
120.87 |
| Mar 10, 2023 |
120.84 |
| Mar 9, 2023 |
120.78 |
| Mar 8, 2023 |
120.74 |
| Mar 7, 2023 |
120.62 |
| Mar 6, 2023 |
120.52 |
| Mar 3, 2023 |
120.45 |
| Mar 2, 2023 |
120.42 |
| Mar 1, 2023 |
120.43 |
| Feb 28, 2023 |
120.45 |
| Feb 27, 2023 |
120.43 |
| Feb 24, 2023 |
120.37 |
| Feb 23, 2023 |
120.26 |
| Feb 22, 2023 |
120.14 |
| Feb 21, 2023 |
120.09 |
| Feb 17, 2023 |
120.06 |
| Feb 16, 2023 |
119.98 |
| Feb 15, 2023 |
119.89 |
| Feb 14, 2023 |
119.80 |
| Feb 13, 2023 |
119.72 |
| Feb 10, 2023 |
119.66 |
| Feb 9, 2023 |
119.64 |
| Feb 8, 2023 |
119.58 |
| Feb 7, 2023 |
119.51 |
| Feb 6, 2023 |
119.42 |
| Feb 3, 2023 |
119.34 |
| Feb 2, 2023 |
119.32 |
| Feb 1, 2023 |
119.28 |
| Jan 31, 2023 |
119.18 |
| Jan 30, 2023 |
119.14 |
| Jan 27, 2023 |
119.09 |
| Jan 26, 2023 |
119.04 |
| Jan 25, 2023 |
119.00 |
| Jan 24, 2023 |
119.01 |
| Jan 23, 2023 |
119.05 |
| Jan 20, 2023 |
119.11 |
| Jan 19, 2023 |
119.26 |
| Jan 18, 2023 |
119.55 |
| Jan 17, 2023 |
119.74 |
| Jan 13, 2023 |
119.95 |
| Jan 12, 2023 |
120.16 |
| Jan 11, 2023 |
120.42 |
| Jan 10, 2023 |
120.75 |
| Jan 9, 2023 |
121.07 |
| Jan 6, 2023 |
121.42 |
| Jan 5, 2023 |
121.79 |
| Jan 4, 2023 |
122.21 |
| Jan 3, 2023 |
122.57 |
| Dec 30, 2022 |
122.97 |
| Dec 29, 2022 |
123.29 |
| Dec 28, 2022 |
123.67 |
| Dec 27, 2022 |
124.11 |
| Dec 23, 2022 |
124.52 |
| Dec 22, 2022 |
124.90 |
| Dec 21, 2022 |
125.27 |
| Dec 20, 2022 |
125.60 |
| Dec 19, 2022 |
125.93 |
| Dec 16, 2022 |
126.26 |
| Dec 15, 2022 |
126.65 |
| Dec 14, 2022 |
126.99 |
| Dec 13, 2022 |
127.30 |
| Dec 12, 2022 |
127.60 |
| Dec 9, 2022 |
127.95 |
| Dec 8, 2022 |
128.28 |
| Dec 7, 2022 |
128.53 |
| Dec 6, 2022 |
128.77 |
| Dec 5, 2022 |
129.01 |
| Dec 2, 2022 |
129.20 |
| Dec 1, 2022 |
129.30 |
| Nov 30, 2022 |
129.36 |
| Nov 29, 2022 |
129.42 |
| Nov 28, 2022 |
129.59 |
| Nov 25, 2022 |
129.74 |
| Nov 23, 2022 |
129.78 |
| Nov 22, 2022 |
129.79 |
| Nov 21, 2022 |
129.78 |
| Nov 18, 2022 |
129.86 |
| Nov 17, 2022 |
129.92 |
| Nov 16, 2022 |
130.01 |
| Nov 15, 2022 |
130.08 |
| Nov 14, 2022 |
130.07 |
| Nov 11, 2022 |
130.06 |
| Nov 10, 2022 |
130.07 |
| Nov 9, 2022 |
130.10 |
| Nov 8, 2022 |
130.21 |
| Nov 7, 2022 |
130.29 |
| Nov 4, 2022 |
130.50 |
| Nov 3, 2022 |
130.74 |
| Nov 2, 2022 |
130.99 |
| Nov 1, 2022 |
131.19 |
| Oct 31, 2022 |
131.39 |
| Oct 28, 2022 |
131.60 |
| Oct 27, 2022 |
131.83 |
| Oct 26, 2022 |
132.08 |
| Oct 25, 2022 |
132.31 |
| Oct 24, 2022 |
132.58 |
| Oct 21, 2022 |
132.82 |
| Oct 20, 2022 |
133.10 |
| Oct 19, 2022 |
133.37 |
| Oct 18, 2022 |
133.59 |
| Oct 17, 2022 |
133.79 |
| Oct 14, 2022 |
133.96 |
| Oct 13, 2022 |
134.18 |
| Oct 12, 2022 |
134.37 |
| Oct 11, 2022 |
134.59 |
| Oct 10, 2022 |
134.80 |
| Oct 7, 2022 |
135.05 |
| Oct 6, 2022 |
135.18 |
| Oct 5, 2022 |
135.27 |
| Oct 4, 2022 |
135.34 |
| Oct 3, 2022 |
135.44 |
| Sep 30, 2022 |
135.64 |
| Sep 29, 2022 |
135.86 |
| Sep 28, 2022 |
136.11 |
| Sep 27, 2022 |
136.34 |
| Sep 26, 2022 |
136.63 |
| Sep 23, 2022 |
136.87 |
| Sep 22, 2022 |
137.11 |
| Sep 21, 2022 |
137.27 |
| Sep 20, 2022 |
137.51 |
| Sep 19, 2022 |
137.61 |
| Sep 16, 2022 |
137.68 |
| Sep 15, 2022 |
137.80 |
| Sep 14, 2022 |
137.88 |
| Sep 13, 2022 |
137.96 |
| Sep 12, 2022 |
138.12 |
| Sep 9, 2022 |
138.20 |
| Sep 8, 2022 |
138.27 |
| Sep 7, 2022 |
138.35 |
| Sep 6, 2022 |
138.47 |
| Sep 2, 2022 |
138.56 |
| Sep 1, 2022 |
138.63 |
| Aug 31, 2022 |
138.70 |
| Aug 30, 2022 |
138.77 |
| Aug 29, 2022 |
138.82 |
| Aug 26, 2022 |
138.90 |
| Aug 25, 2022 |
139.06 |
| Aug 24, 2022 |
139.06 |
| Aug 23, 2022 |
139.18 |
| Aug 22, 2022 |
139.30 |
| Aug 19, 2022 |
139.49 |
| Aug 18, 2022 |
139.60 |
| Aug 17, 2022 |
139.67 |
| Aug 16, 2022 |
139.77 |
| Aug 15, 2022 |
139.79 |
| Aug 12, 2022 |
139.85 |
| Aug 11, 2022 |
139.89 |
| Aug 10, 2022 |
139.95 |
| Aug 9, 2022 |
140.01 |
| Aug 8, 2022 |
140.09 |
| Aug 5, 2022 |
140.06 |
| Aug 4, 2022 |
139.97 |
| Aug 3, 2022 |
139.98 |
| Aug 2, 2022 |
140.04 |
| Aug 1, 2022 |
140.14 |
| Jul 29, 2022 |
140.17 |
| Jul 28, 2022 |
140.22 |
| Jul 27, 2022 |
140.38 |
| Jul 26, 2022 |
140.50 |
| Jul 25, 2022 |
140.69 |
| Jul 22, 2022 |
140.79 |
| Jul 21, 2022 |
140.98 |
| Jul 20, 2022 |
141.13 |
| Jul 19, 2022 |
141.29 |
| Jul 18, 2022 |
141.43 |
| Jul 15, 2022 |
141.68 |
| Jul 14, 2022 |
141.91 |
| Jul 13, 2022 |
142.16 |
| Jul 12, 2022 |
142.53 |
| Jul 11, 2022 |
142.93 |
| Jul 8, 2022 |
143.26 |
| Jul 7, 2022 |
143.54 |
| Jul 6, 2022 |
143.94 |
| Jul 5, 2022 |
144.51 |
| Jul 1, 2022 |
145.04 |
| Jun 30, 2022 |
145.55 |
| Jun 29, 2022 |
146.07 |
| Jun 28, 2022 |
146.56 |
| Jun 27, 2022 |
147.12 |
| Jun 24, 2022 |
147.62 |
| Jun 23, 2022 |
148.13 |
| Jun 22, 2022 |
148.60 |
| Jun 21, 2022 |
148.99 |
| Jun 17, 2022 |
149.41 |
| Jun 16, 2022 |
149.86 |
| Jun 15, 2022 |
150.35 |
| Jun 14, 2022 |
150.69 |
| Jun 13, 2022 |
151.05 |
| Jun 10, 2022 |
151.49 |
| Jun 9, 2022 |
151.95 |
| Jun 8, 2022 |
152.47 |
| Jun 7, 2022 |
152.92 |
| Jun 6, 2022 |
153.36 |
| Jun 3, 2022 |
153.81 |
| Jun 2, 2022 |
154.20 |
| Jun 1, 2022 |
154.54 |
| May 31, 2022 |
155.00 |
| May 27, 2022 |
155.43 |
| May 26, 2022 |
155.90 |
| May 25, 2022 |
156.42 |
| May 24, 2022 |
156.93 |
| May 23, 2022 |
157.48 |
| May 20, 2022 |
158.02 |
| May 19, 2022 |
158.55 |
| May 18, 2022 |
159.11 |
| May 17, 2022 |
159.63 |
| May 16, 2022 |
160.05 |
| May 13, 2022 |
160.50 |
| May 12, 2022 |
160.92 |
| May 11, 2022 |
161.37 |
| May 10, 2022 |
161.83 |
| May 9, 2022 |
162.35 |
| May 6, 2022 |
162.82 |
| May 5, 2022 |
163.25 |
| May 4, 2022 |
163.67 |
| May 3, 2022 |
164.01 |
| May 2, 2022 |
164.39 |
| Apr 29, 2022 |
164.77 |
| Apr 28, 2022 |
165.13 |
| Apr 27, 2022 |
165.42 |
| Apr 26, 2022 |
165.83 |
| Apr 25, 2022 |
166.26 |
| Apr 22, 2022 |
166.70 |
| Apr 21, 2022 |
167.21 |
| Apr 20, 2022 |
167.60 |
| Apr 19, 2022 |
168.01 |
| Apr 18, 2022 |
168.40 |
| Apr 14, 2022 |
168.83 |
| Apr 13, 2022 |
169.31 |
| Apr 12, 2022 |
169.76 |
| Apr 11, 2022 |
170.24 |
| Apr 8, 2022 |
170.70 |
| Apr 7, 2022 |
171.02 |
| Apr 6, 2022 |
171.28 |
| Apr 5, 2022 |
171.53 |
| Apr 4, 2022 |
171.67 |
| Apr 1, 2022 |
171.80 |
| Mar 31, 2022 |
171.99 |
| Mar 30, 2022 |
172.09 |
| Mar 29, 2022 |
172.13 |
| Mar 28, 2022 |
171.90 |
| Mar 25, 2022 |
171.67 |
| Mar 24, 2022 |
171.44 |
| Mar 23, 2022 |
171.18 |
| Mar 22, 2022 |
170.99 |
| Mar 21, 2022 |
170.73 |
| Mar 18, 2022 |
170.49 |
| Mar 17, 2022 |
170.27 |
| Mar 16, 2022 |
170.06 |
| Mar 15, 2022 |
169.88 |
| Mar 14, 2022 |
169.76 |
| Mar 11, 2022 |
169.68 |
| Mar 10, 2022 |
169.45 |
| Mar 9, 2022 |
169.21 |
| Mar 8, 2022 |
168.92 |
| Mar 7, 2022 |
168.67 |
| Mar 4, 2022 |
168.40 |
| Mar 3, 2022 |
168.02 |
| Mar 2, 2022 |
167.63 |
| Mar 1, 2022 |
167.22 |
| Feb 28, 2022 |
166.86 |
| Feb 25, 2022 |
166.42 |
| Feb 24, 2022 |
165.98 |
| Feb 23, 2022 |
165.58 |
| Feb 22, 2022 |
165.26 |
| Feb 18, 2022 |
164.89 |
| Feb 17, 2022 |
164.51 |
| Feb 16, 2022 |
164.18 |
| Feb 15, 2022 |
163.79 |
| Feb 14, 2022 |
163.40 |
| Feb 11, 2022 |
163.08 |
| Feb 10, 2022 |
162.75 |
| Feb 9, 2022 |
162.34 |
| Feb 8, 2022 |
161.84 |
| Feb 7, 2022 |
161.43 |
| Feb 4, 2022 |
161.07 |
| Feb 3, 2022 |
160.68 |
| Feb 2, 2022 |
160.33 |
| Feb 1, 2022 |
159.87 |
| Jan 31, 2022 |
159.51 |
| Jan 28, 2022 |
159.18 |
| Jan 27, 2022 |
158.95 |
| Jan 26, 2022 |
158.79 |
| Jan 25, 2022 |
158.57 |
| Jan 24, 2022 |
158.38 |
| Jan 21, 2022 |
158.14 |
| Jan 20, 2022 |
157.95 |
| Jan 19, 2022 |
157.74 |
| Jan 18, 2022 |
157.44 |
| Jan 14, 2022 |
157.09 |
| Jan 13, 2022 |
156.64 |
| Jan 12, 2022 |
156.25 |
| Jan 11, 2022 |
155.80 |
| Jan 10, 2022 |
155.36 |
| Jan 7, 2022 |
154.98 |
| Jan 6, 2022 |
154.62 |
| Jan 5, 2022 |
154.24 |
| Jan 4, 2022 |
153.86 |
| Jan 3, 2022 |
153.46 |
| Dec 31, 2021 |
153.07 |
| Dec 30, 2021 |
152.70 |
| Dec 29, 2021 |
152.34 |
| Dec 28, 2021 |
151.94 |
| Dec 27, 2021 |
151.56 |
| Dec 23, 2021 |
151.18 |
| Dec 22, 2021 |
150.83 |
| Dec 21, 2021 |
150.51 |
| Dec 20, 2021 |
150.21 |
| Dec 17, 2021 |
149.95 |
| Dec 16, 2021 |
149.61 |
| Dec 15, 2021 |
149.24 |
| Dec 14, 2021 |
148.78 |
| Dec 13, 2021 |
148.41 |
| Dec 10, 2021 |
148.00 |
| Dec 9, 2021 |
147.58 |
| Dec 8, 2021 |
147.15 |
| Dec 7, 2021 |
146.72 |
| Dec 6, 2021 |
146.28 |
| Dec 3, 2021 |
145.94 |
| Dec 2, 2021 |
145.61 |
| Dec 1, 2021 |
145.25 |
| Nov 30, 2021 |
144.92 |
| Nov 29, 2021 |
144.53 |
| Nov 26, 2021 |
144.07 |
| Nov 24, 2021 |
143.71 |
| Nov 23, 2021 |
143.32 |
| Nov 22, 2021 |
142.94 |
| Nov 19, 2021 |
142.53 |
| Nov 18, 2021 |
142.11 |
| Nov 17, 2021 |
141.67 |
| Nov 16, 2021 |
141.23 |
| Nov 15, 2021 |
140.79 |
| Nov 12, 2021 |
140.49 |
| Nov 11, 2021 |
140.19 |
| Nov 10, 2021 |
139.90 |
| Nov 9, 2021 |
139.64 |
| Nov 8, 2021 |
139.30 |
| Nov 5, 2021 |
139.00 |
| Nov 4, 2021 |
138.72 |
| Nov 3, 2021 |
138.51 |
| Nov 2, 2021 |
138.50 |
| Nov 1, 2021 |
138.49 |
| Oct 29, 2021 |
138.49 |
| Oct 28, 2021 |
138.49 |
| Oct 27, 2021 |
138.49 |
| Oct 26, 2021 |
138.51 |
| Oct 25, 2021 |
138.54 |
| Oct 22, 2021 |
138.54 |
| Oct 21, 2021 |
138.56 |
| Oct 20, 2021 |
138.57 |
| Oct 19, 2021 |
138.59 |
| Oct 18, 2021 |
138.60 |
| Oct 15, 2021 |
138.63 |
| Oct 14, 2021 |
138.67 |
| Oct 13, 2021 |
138.71 |
| Oct 12, 2021 |
138.77 |
| Oct 11, 2021 |
138.87 |
| Oct 8, 2021 |
138.93 |
| Oct 7, 2021 |
138.95 |
| Oct 6, 2021 |
138.97 |
| Oct 5, 2021 |
138.99 |
| Oct 4, 2021 |
138.99 |
| Oct 1, 2021 |
138.97 |
| Sep 30, 2021 |
138.96 |
| Sep 29, 2021 |
138.96 |
| Sep 28, 2021 |
139.05 |
| Sep 27, 2021 |
139.11 |
| Sep 24, 2021 |
139.12 |
| Sep 23, 2021 |
139.12 |
| Sep 22, 2021 |
139.16 |
| Sep 21, 2021 |
139.22 |
| Sep 20, 2021 |
139.33 |
| Sep 17, 2021 |
139.36 |
| Sep 16, 2021 |
139.41 |
| Sep 15, 2021 |
139.41 |
| Sep 14, 2021 |
139.39 |
| Sep 13, 2021 |
139.30 |
| Sep 10, 2021 |
139.23 |
| Sep 9, 2021 |
139.14 |
| Sep 8, 2021 |
139.08 |
| Sep 7, 2021 |
139.03 |
| Sep 3, 2021 |
138.97 |
| Sep 2, 2021 |
138.87 |
| Sep 1, 2021 |
138.80 |
| Aug 31, 2021 |
138.71 |
| Aug 30, 2021 |
138.65 |
| Aug 27, 2021 |
138.59 |
| Aug 26, 2021 |
138.53 |
| Aug 25, 2021 |
138.49 |
| Aug 24, 2021 |
138.46 |
| Aug 23, 2021 |
138.39 |
| Aug 20, 2021 |
138.27 |
| Aug 19, 2021 |
138.15 |
| Aug 18, 2021 |
138.06 |
| Aug 17, 2021 |
137.97 |
| Aug 16, 2021 |
137.80 |
| Aug 13, 2021 |
137.59 |
| Aug 12, 2021 |
137.43 |
| Aug 11, 2021 |
137.30 |
| Aug 10, 2021 |
137.14 |
| Aug 9, 2021 |
136.98 |
| Aug 6, 2021 |
136.85 |
| Aug 5, 2021 |
136.72 |
| Aug 4, 2021 |
136.57 |
| Aug 3, 2021 |
136.39 |
| Aug 2, 2021 |
136.23 |
| Jul 30, 2021 |
136.02 |
| Jul 29, 2021 |
135.81 |
| Jul 28, 2021 |
135.53 |
| Jul 27, 2021 |
135.40 |
| Jul 26, 2021 |
135.27 |
| Jul 23, 2021 |
135.15 |
| Jul 22, 2021 |
135.08 |
| Jul 21, 2021 |
135.05 |
| Jul 20, 2021 |
134.99 |
| Jul 19, 2021 |
134.95 |
| Jul 16, 2021 |
134.97 |
| Jul 15, 2021 |
134.94 |
| Jul 14, 2021 |
134.92 |
| Jul 13, 2021 |
134.94 |
| Jul 12, 2021 |
134.96 |
| Jul 9, 2021 |
134.99 |
| Jul 8, 2021 |
135.04 |
| Jul 7, 2021 |
135.14 |
| Jul 6, 2021 |
135.20 |
| Jul 2, 2021 |
135.24 |
| Jul 1, 2021 |
135.27 |
| Jun 30, 2021 |
135.34 |
| Jun 29, 2021 |
135.37 |
| Jun 28, 2021 |
135.42 |
| Jun 25, 2021 |
135.65 |
| Jun 24, 2021 |
135.92 |
| Jun 23, 2021 |
136.16 |
| Jun 22, 2021 |
136.36 |
| Jun 21, 2021 |
136.57 |
| Jun 18, 2021 |
136.77 |
| Jun 17, 2021 |
137.06 |
| Jun 16, 2021 |
137.35 |
| Jun 15, 2021 |
137.63 |
| Jun 14, 2021 |
137.92 |
| Jun 11, 2021 |
138.19 |
| Jun 10, 2021 |
138.48 |
| Jun 9, 2021 |
138.71 |
| Jun 8, 2021 |
138.99 |
| Jun 7, 2021 |
139.22 |
| Jun 4, 2021 |
139.43 |
| Jun 3, 2021 |
139.65 |
| Jun 2, 2021 |
139.90 |
| Jun 1, 2021 |
140.12 |
| May 28, 2021 |
140.29 |
| May 27, 2021 |
140.47 |
| May 26, 2021 |
140.62 |
| May 25, 2021 |
140.81 |
| May 24, 2021 |
140.97 |
| May 21, 2021 |
141.13 |
| May 20, 2021 |
141.29 |
| May 19, 2021 |
141.45 |
| May 18, 2021 |
141.62 |
| May 17, 2021 |
141.79 |
| May 14, 2021 |
141.96 |
| May 13, 2021 |
142.13 |
| May 12, 2021 |
142.36 |
| May 11, 2021 |
142.61 |
| May 10, 2021 |
142.81 |
| May 7, 2021 |
142.98 |
| May 6, 2021 |
143.05 |
| May 5, 2021 |
143.24 |
| May 4, 2021 |
143.46 |
| May 3, 2021 |
143.71 |
| Apr 30, 2021 |
143.91 |
| Apr 29, 2021 |
144.10 |
| Apr 28, 2021 |
144.17 |
| Apr 27, 2021 |
144.31 |
| Apr 26, 2021 |
144.44 |
| Apr 23, 2021 |
144.52 |
| Apr 22, 2021 |
144.60 |
| Apr 21, 2021 |
144.72 |
| Apr 20, 2021 |
144.81 |
| Apr 19, 2021 |
144.92 |
| Apr 16, 2021 |
145.02 |
| Apr 15, 2021 |
145.12 |
| Apr 14, 2021 |
145.21 |
| Apr 13, 2021 |
145.35 |
| Apr 12, 2021 |
145.47 |
| Apr 9, 2021 |
145.54 |
| Apr 8, 2021 |
145.57 |
| Apr 7, 2021 |
145.64 |
| Apr 6, 2021 |
145.65 |
| Apr 5, 2021 |
145.70 |
| Apr 1, 2021 |
145.74 |
| Mar 31, 2021 |
145.82 |
| Mar 30, 2021 |
145.78 |
| Mar 29, 2021 |
145.74 |
| Mar 26, 2021 |
145.66 |
| Mar 25, 2021 |
145.57 |
| Mar 24, 2021 |
145.56 |
| Mar 23, 2021 |
145.50 |
| Mar 22, 2021 |
145.44 |
| Mar 19, 2021 |
145.36 |
| Mar 18, 2021 |
145.34 |
| Mar 17, 2021 |
145.32 |
| Mar 16, 2021 |
145.27 |
| Mar 15, 2021 |
145.21 |
| Mar 12, 2021 |
145.18 |
| Mar 11, 2021 |
145.17 |
| Mar 10, 2021 |
145.14 |
| Mar 9, 2021 |
145.16 |
| Mar 8, 2021 |
145.14 |
| Mar 5, 2021 |
145.18 |
| Mar 4, 2021 |
145.13 |
| Mar 3, 2021 |
145.08 |
| Mar 2, 2021 |
144.99 |
| Mar 1, 2021 |
144.81 |
| Feb 26, 2021 |
144.63 |
| Feb 25, 2021 |
144.42 |
| Feb 24, 2021 |
144.26 |
| Feb 23, 2021 |
144.02 |
| Feb 22, 2021 |
143.83 |
| Feb 19, 2021 |
143.62 |
| Feb 18, 2021 |
143.31 |
| Feb 17, 2021 |
142.99 |
| Feb 16, 2021 |
142.65 |
| Feb 12, 2021 |
142.32 |
| Feb 11, 2021 |
141.96 |
| Feb 10, 2021 |
141.61 |
| Feb 9, 2021 |
141.30 |
| Feb 8, 2021 |
140.99 |
| Feb 5, 2021 |
140.68 |
| Feb 4, 2021 |
140.36 |
| Feb 3, 2021 |
140.01 |
| Feb 2, 2021 |
139.51 |
| Feb 1, 2021 |
139.01 |
| Jan 29, 2021 |
138.49 |
| Jan 28, 2021 |
138.08 |
| Jan 27, 2021 |
137.69 |
| Jan 26, 2021 |
137.39 |
| Jan 25, 2021 |
136.98 |
| Jan 22, 2021 |
136.53 |
| Jan 21, 2021 |
136.09 |
| Jan 20, 2021 |
135.60 |
| Jan 19, 2021 |
135.11 |
| Jan 15, 2021 |
134.64 |
| Jan 14, 2021 |
134.22 |
| Jan 13, 2021 |
133.75 |
| Jan 12, 2021 |
133.28 |
| Jan 11, 2021 |
132.84 |
| Jan 8, 2021 |
132.40 |
| Jan 7, 2021 |
131.96 |
| Jan 6, 2021 |
131.54 |
| Jan 5, 2021 |
131.16 |
| Jan 4, 2021 |
130.79 |
| Dec 31, 2020 |
130.40 |
| Dec 30, 2020 |
129.94 |
| Dec 29, 2020 |
129.52 |
| Dec 28, 2020 |
129.15 |
| Dec 24, 2020 |
128.78 |
| Dec 23, 2020 |
128.41 |
| Dec 22, 2020 |
128.03 |
| Dec 21, 2020 |
127.62 |
| Dec 18, 2020 |
127.23 |
| Dec 17, 2020 |
126.68 |
| Dec 16, 2020 |
126.10 |
| Dec 15, 2020 |
125.53 |
| Dec 14, 2020 |
124.94 |
| Dec 11, 2020 |
124.37 |
| Dec 10, 2020 |
123.86 |
| Dec 9, 2020 |
123.22 |
| Dec 8, 2020 |
122.59 |
| Dec 7, 2020 |
121.93 |
| Dec 4, 2020 |
121.26 |
| Dec 3, 2020 |
120.61 |
| Dec 2, 2020 |
120.03 |
| Dec 1, 2020 |
119.45 |
| Nov 30, 2020 |
118.86 |
| Nov 27, 2020 |
118.32 |
| Nov 25, 2020 |
117.82 |
| Nov 24, 2020 |
117.30 |
| Nov 23, 2020 |
116.77 |
| Nov 20, 2020 |
116.25 |
| Nov 19, 2020 |
115.68 |
| Nov 18, 2020 |
115.12 |
| Nov 17, 2020 |
114.54 |
| Nov 16, 2020 |
113.93 |
| Nov 13, 2020 |
113.33 |
| Nov 12, 2020 |
112.78 |
| Nov 11, 2020 |
112.24 |
| Nov 10, 2020 |
111.65 |
| Nov 9, 2020 |
111.14 |
| Nov 6, 2020 |
110.61 |
| Nov 5, 2020 |
110.06 |
| Nov 4, 2020 |
109.50 |
| Nov 3, 2020 |
109.08 |
| Nov 2, 2020 |
108.67 |
| Oct 30, 2020 |
108.27 |
| Oct 29, 2020 |
107.95 |
| Oct 28, 2020 |
107.58 |
| Oct 27, 2020 |
107.28 |
| Oct 26, 2020 |
106.91 |
| Oct 23, 2020 |
106.51 |
| Oct 22, 2020 |
106.06 |
| Oct 21, 2020 |
105.62 |
| Oct 20, 2020 |
105.13 |
| Oct 19, 2020 |
104.66 |
| Oct 16, 2020 |
104.16 |
| Oct 15, 2020 |
103.66 |
| Oct 14, 2020 |
103.15 |
| Oct 13, 2020 |
102.64 |
| Oct 12, 2020 |
102.15 |
| Oct 9, 2020 |
101.69 |
| Oct 8, 2020 |
101.22 |
| Oct 7, 2020 |
100.79 |
| Oct 6, 2020 |
100.32 |
| Oct 5, 2020 |
99.92 |
| Oct 2, 2020 |
99.50 |
| Oct 1, 2020 |
99.13 |
| Sep 30, 2020 |
98.74 |
| Sep 29, 2020 |
98.37 |
| Sep 28, 2020 |
97.98 |
| Sep 25, 2020 |
97.59 |
| Sep 24, 2020 |
97.22 |
| Sep 23, 2020 |
96.85 |
| Sep 22, 2020 |
96.50 |
| Sep 21, 2020 |
96.15 |
| Sep 18, 2020 |
95.82 |
| Sep 17, 2020 |
95.47 |
| Sep 16, 2020 |
95.08 |
| Sep 15, 2020 |
94.69 |
| Sep 14, 2020 |
94.27 |
| Sep 11, 2020 |
93.88 |
| Sep 10, 2020 |
93.46 |
| Sep 9, 2020 |
93.08 |
| Sep 8, 2020 |
92.70 |
| Sep 4, 2020 |
92.37 |
| Sep 3, 2020 |
91.97 |
| Sep 2, 2020 |
91.58 |
| Sep 1, 2020 |
91.09 |
| Aug 31, 2020 |
90.58 |
| Aug 28, 2020 |
90.12 |
| Aug 27, 2020 |
89.67 |
| Aug 26, 2020 |
89.22 |
| Aug 25, 2020 |
88.71 |
| Aug 24, 2020 |
88.23 |
| Aug 21, 2020 |
87.73 |
| Aug 20, 2020 |
87.28 |
| Aug 19, 2020 |
86.86 |
| Aug 18, 2020 |
86.42 |
| Aug 17, 2020 |
85.99 |
| Aug 14, 2020 |
85.49 |
| Aug 13, 2020 |
85.01 |
| Aug 12, 2020 |
84.50 |
| Aug 11, 2020 |
83.95 |
| Aug 10, 2020 |
83.52 |
| Aug 7, 2020 |
83.06 |
| Aug 6, 2020 |
82.67 |
| Aug 5, 2020 |
82.20 |
| Aug 4, 2020 |
81.85 |
| Aug 3, 2020 |
81.41 |
| Jul 31, 2020 |
81.06 |
| Jul 30, 2020 |
80.79 |
| Jul 29, 2020 |
80.45 |
| Jul 28, 2020 |
80.29 |
| Jul 27, 2020 |
80.17 |
| Jul 24, 2020 |
80.06 |
| Jul 23, 2020 |
79.96 |
| Jul 22, 2020 |
79.87 |
| Jul 21, 2020 |
79.72 |
| Jul 20, 2020 |
79.56 |
| Jul 17, 2020 |
79.42 |
| Jul 16, 2020 |
79.30 |
| Jul 15, 2020 |
79.22 |
| Jul 14, 2020 |
79.17 |
| Jul 13, 2020 |
79.14 |
| Jul 10, 2020 |
79.13 |
| Jul 9, 2020 |
79.09 |
| Jul 8, 2020 |
79.05 |
| Jul 7, 2020 |
79.02 |
| Jul 6, 2020 |
79.01 |
| Jul 2, 2020 |
78.98 |
| Jul 1, 2020 |
78.95 |
| Jun 30, 2020 |
78.93 |
| Jun 29, 2020 |
78.92 |
| Jun 26, 2020 |
78.94 |
| Jun 25, 2020 |
78.95 |
| Jun 24, 2020 |
78.92 |
| Jun 23, 2020 |
78.89 |
| Jun 22, 2020 |
78.87 |
| Jun 19, 2020 |
78.86 |
| Jun 18, 2020 |
78.86 |
| Jun 17, 2020 |
78.84 |
| Jun 16, 2020 |
78.83 |
| Jun 15, 2020 |
78.86 |
| Jun 12, 2020 |
78.92 |
| Jun 11, 2020 |
79.02 |
| Jun 10, 2020 |
79.14 |
| Jun 9, 2020 |
79.14 |
| Jun 8, 2020 |
79.14 |
| Jun 5, 2020 |
79.13 |
| Jun 4, 2020 |
79.16 |
| Jun 3, 2020 |
79.20 |
| Jun 2, 2020 |
79.26 |
| Jun 1, 2020 |
79.30 |
| May 29, 2020 |
79.39 |
| May 28, 2020 |
79.45 |
| May 27, 2020 |
79.54 |
| May 26, 2020 |
79.63 |
| May 22, 2020 |
79.73 |
| May 21, 2020 |
79.83 |
| May 20, 2020 |
79.94 |
| May 19, 2020 |
80.02 |
| May 18, 2020 |
80.12 |
| May 15, 2020 |
80.21 |
| May 14, 2020 |
80.34 |
| May 13, 2020 |
80.43 |
| May 12, 2020 |
80.52 |
| May 11, 2020 |
80.62 |
| May 8, 2020 |
80.70 |
| May 7, 2020 |
80.78 |
| May 6, 2020 |
80.88 |
| May 5, 2020 |
80.96 |
| May 4, 2020 |
81.02 |
| May 1, 2020 |
81.12 |
| Apr 30, 2020 |
81.20 |
| Apr 29, 2020 |
81.24 |
| Apr 28, 2020 |
81.27 |
| Apr 27, 2020 |
81.32 |
| Apr 24, 2020 |
81.39 |
| Apr 23, 2020 |
81.46 |
| Apr 22, 2020 |
81.57 |
| Apr 21, 2020 |
81.67 |
| Apr 20, 2020 |
81.81 |
| Apr 17, 2020 |
81.91 |
| Apr 16, 2020 |
82.00 |
| Apr 15, 2020 |
82.09 |
| Apr 14, 2020 |
82.21 |
| Apr 13, 2020 |
82.34 |
| Apr 9, 2020 |
82.51 |
| Apr 8, 2020 |
82.70 |
| Apr 7, 2020 |
82.87 |
| Apr 6, 2020 |
83.06 |
| Apr 3, 2020 |
83.26 |
| Apr 2, 2020 |
83.55 |
| Apr 1, 2020 |
83.77 |
| Mar 31, 2020 |
83.96 |
| Mar 30, 2020 |
84.14 |
| Mar 27, 2020 |
84.30 |
| Mar 26, 2020 |
84.47 |
| Mar 25, 2020 |
84.58 |
| Mar 24, 2020 |
84.77 |
| Mar 23, 2020 |
84.93 |
| Mar 20, 2020 |
85.13 |
| Mar 19, 2020 |
85.33 |
| Mar 18, 2020 |
85.47 |
| Mar 17, 2020 |
85.63 |
| Mar 16, 2020 |
85.72 |
| Mar 13, 2020 |
85.87 |
| Mar 12, 2020 |
85.89 |
| Mar 11, 2020 |
86.01 |
| Mar 10, 2020 |
86.04 |
| Mar 9, 2020 |
86.03 |
| Mar 6, 2020 |
86.07 |
| Mar 5, 2020 |
86.06 |
| Mar 4, 2020 |
86.02 |
| Mar 3, 2020 |
85.94 |
| Mar 2, 2020 |
85.89 |
| Feb 28, 2020 |
85.84 |
| Feb 27, 2020 |
85.84 |
| Feb 26, 2020 |
85.83 |
| Feb 25, 2020 |
85.78 |
| Feb 24, 2020 |
85.73 |
| Feb 21, 2020 |
85.66 |
| Feb 20, 2020 |
85.55 |
| Feb 19, 2020 |
85.43 |
| Feb 18, 2020 |
85.30 |
| Feb 14, 2020 |
85.17 |
| Feb 13, 2020 |
85.05 |
| Feb 12, 2020 |
84.91 |
| Feb 11, 2020 |
84.78 |
| Feb 10, 2020 |
84.67 |
| Feb 7, 2020 |
84.57 |
| Feb 6, 2020 |
84.47 |
| Feb 5, 2020 |
84.35 |
| Feb 4, 2020 |
84.23 |
| Feb 3, 2020 |
84.14 |
| Jan 31, 2020 |
84.07 |
| Jan 30, 2020 |
84.00 |
| Jan 29, 2020 |
83.91 |
| Jan 28, 2020 |
83.81 |
| Jan 27, 2020 |
83.69 |
| Jan 24, 2020 |
83.57 |
| Jan 23, 2020 |
83.45 |
| Jan 22, 2020 |
83.30 |
| Jan 21, 2020 |
83.11 |
| Jan 17, 2020 |
82.91 |
| Jan 16, 2020 |
82.68 |
| Jan 15, 2020 |
82.49 |
| Jan 14, 2020 |
82.37 |
| Jan 13, 2020 |
82.23 |
| Jan 10, 2020 |
82.08 |
| Jan 9, 2020 |
81.93 |
| Jan 8, 2020 |
81.76 |
| Jan 7, 2020 |
81.59 |
| Jan 6, 2020 |
81.41 |
| Jan 3, 2020 |
81.26 |
| Jan 2, 2020 |
81.09 |
| Dec 31, 2019 |
80.92 |
| Dec 30, 2019 |
80.75 |
| Dec 27, 2019 |
80.56 |
| Dec 26, 2019 |
80.35 |
| Dec 24, 2019 |
80.16 |
| Dec 23, 2019 |
79.98 |
| Dec 20, 2019 |
79.81 |
| Dec 19, 2019 |
79.65 |
| Dec 18, 2019 |
79.51 |
| Dec 17, 2019 |
79.38 |
| Dec 16, 2019 |
79.25 |
| Dec 13, 2019 |
79.12 |
| Dec 12, 2019 |
79.00 |
| Dec 11, 2019 |
78.85 |
| Dec 10, 2019 |
78.74 |
| Dec 9, 2019 |
78.65 |
| Dec 6, 2019 |
78.55 |
| Dec 5, 2019 |
78.46 |
| Dec 4, 2019 |
78.40 |
| Dec 3, 2019 |
78.33 |
| Dec 2, 2019 |
78.27 |
| Nov 29, 2019 |
78.18 |
| Nov 27, 2019 |
78.09 |
| Nov 26, 2019 |
78.01 |
| Nov 25, 2019 |
77.93 |
| Nov 22, 2019 |
77.84 |
| Nov 21, 2019 |
77.76 |
| Nov 20, 2019 |
77.68 |
| Nov 19, 2019 |
77.60 |
| Nov 18, 2019 |
77.48 |
| Nov 15, 2019 |
77.33 |
| Nov 14, 2019 |
77.17 |
| Nov 13, 2019 |
76.99 |
| Nov 12, 2019 |
76.82 |
| Nov 11, 2019 |
76.64 |
| Nov 8, 2019 |
76.45 |
| Nov 7, 2019 |
76.22 |
| Nov 6, 2019 |
76.04 |
| Nov 5, 2019 |
75.89 |
| Nov 4, 2019 |
75.72 |
| Nov 1, 2019 |
75.57 |
| Oct 31, 2019 |
75.43 |
| Oct 30, 2019 |
75.34 |
| Oct 29, 2019 |
75.23 |
| Oct 28, 2019 |
75.10 |
| Oct 25, 2019 |
74.94 |
| Oct 24, 2019 |
74.81 |
| Oct 23, 2019 |
74.71 |
| Oct 22, 2019 |
74.60 |
| Oct 21, 2019 |
74.48 |
| Oct 18, 2019 |
74.36 |
| Oct 17, 2019 |
74.24 |
| Oct 16, 2019 |
74.11 |
| Oct 15, 2019 |
73.99 |
| Oct 14, 2019 |
73.89 |
| Oct 11, 2019 |
73.82 |
| Oct 10, 2019 |
73.83 |
| Oct 9, 2019 |
73.85 |
| Oct 8, 2019 |
73.92 |
| Oct 7, 2019 |
74.02 |
| Oct 4, 2019 |
74.12 |
| Oct 3, 2019 |
74.20 |
| Oct 2, 2019 |
74.28 |
| Oct 1, 2019 |
74.40 |
| Sep 30, 2019 |
74.49 |
| Sep 27, 2019 |
74.57 |
| Sep 26, 2019 |
74.65 |
| Sep 25, 2019 |
74.76 |
| Sep 24, 2019 |
74.88 |
| Sep 23, 2019 |
75.00 |
| Sep 20, 2019 |
75.09 |
| Sep 19, 2019 |
75.19 |
| Sep 18, 2019 |
75.28 |
| Sep 17, 2019 |
75.36 |
| Sep 16, 2019 |
75.42 |
| Sep 13, 2019 |
75.51 |
| Sep 12, 2019 |
75.59 |
| Sep 11, 2019 |
75.62 |
| Sep 10, 2019 |
75.62 |
| Sep 9, 2019 |
75.63 |
| Sep 6, 2019 |
75.55 |
| Sep 5, 2019 |
75.33 |
| Sep 4, 2019 |
75.11 |
| Sep 3, 2019 |
74.90 |
| Aug 30, 2019 |
74.71 |
| Aug 29, 2019 |
74.51 |
| Aug 28, 2019 |
74.32 |
| Aug 27, 2019 |
74.16 |
| Aug 26, 2019 |
74.00 |
| Aug 23, 2019 |
73.84 |
| Aug 22, 2019 |
73.69 |
| Aug 21, 2019 |
73.50 |
| Aug 20, 2019 |
73.30 |
| Aug 19, 2019 |
73.11 |
| Aug 16, 2019 |
72.93 |
| Aug 15, 2019 |
72.77 |
| Aug 14, 2019 |
72.63 |
| Aug 13, 2019 |
72.49 |
| Aug 12, 2019 |
72.34 |
| Aug 9, 2019 |
72.22 |
| Aug 8, 2019 |
72.07 |
| Aug 7, 2019 |
71.93 |
| Aug 6, 2019 |
71.80 |
| Aug 5, 2019 |
71.67 |
| Aug 2, 2019 |
71.54 |
| Aug 1, 2019 |
71.37 |
| Jul 31, 2019 |
71.21 |
| Jul 30, 2019 |
71.01 |
| Jul 29, 2019 |
70.80 |
| Jul 26, 2019 |
70.60 |
| Jul 25, 2019 |
70.39 |
| Jul 24, 2019 |
70.17 |
| Jul 23, 2019 |
69.95 |
| Jul 22, 2019 |
69.75 |
| Jul 19, 2019 |
69.52 |
| Jul 18, 2019 |
69.30 |
| Jul 17, 2019 |
69.08 |
| Jul 16, 2019 |
68.86 |
| Jul 15, 2019 |
68.62 |
| Jul 12, 2019 |
68.40 |
| Jul 11, 2019 |
68.17 |
| Jul 10, 2019 |
67.95 |
| Jul 9, 2019 |
67.72 |
| Jul 8, 2019 |
67.47 |
| Jul 5, 2019 |
67.22 |
| Jul 3, 2019 |
66.96 |
| Jul 2, 2019 |
66.70 |
| Jul 1, 2019 |
66.44 |
| Jun 28, 2019 |
66.17 |
| Jun 27, 2019 |
65.92 |
| Jun 26, 2019 |
65.66 |
| Jun 25, 2019 |
65.41 |
| Jun 24, 2019 |
65.18 |
| Jun 21, 2019 |
64.95 |
| Jun 20, 2019 |
64.71 |
| Jun 19, 2019 |
64.49 |
| Jun 18, 2019 |
64.29 |
| Jun 17, 2019 |
64.08 |
| Jun 14, 2019 |
63.90 |
| Jun 13, 2019 |
63.76 |
| Jun 12, 2019 |
63.61 |
| Jun 11, 2019 |
63.46 |
| Jun 10, 2019 |
63.30 |
| Jun 7, 2019 |
63.16 |
| Jun 6, 2019 |
63.04 |
| Jun 5, 2019 |
62.94 |
| Jun 4, 2019 |
62.84 |
| Jun 3, 2019 |
62.72 |
| May 31, 2019 |
62.61 |
| May 30, 2019 |
62.51 |
| May 29, 2019 |
62.41 |
| May 28, 2019 |
62.31 |
| May 24, 2019 |
62.23 |
| May 23, 2019 |
62.14 |
| May 22, 2019 |
62.02 |
| May 21, 2019 |
61.89 |
| May 20, 2019 |
61.67 |
| May 17, 2019 |
61.44 |
| May 16, 2019 |
61.18 |
| May 15, 2019 |
60.91 |
| May 14, 2019 |
60.62 |
| May 13, 2019 |
60.33 |
| May 10, 2019 |
60.06 |
| May 9, 2019 |
59.78 |
| May 8, 2019 |
59.52 |
| May 7, 2019 |
59.26 |
| May 6, 2019 |
58.98 |
| May 3, 2019 |
58.67 |
| May 2, 2019 |
58.33 |
| May 1, 2019 |
58.03 |
| Apr 30, 2019 |
57.75 |
| Apr 29, 2019 |
57.48 |
| Apr 26, 2019 |
57.19 |
| Apr 25, 2019 |
56.90 |
| Apr 24, 2019 |
56.62 |
| Apr 23, 2019 |
56.31 |
| Apr 22, 2019 |
56.00 |
| Apr 18, 2019 |
55.73 |
| Apr 17, 2019 |
55.48 |
| Apr 16, 2019 |
55.24 |
| Apr 15, 2019 |
55.09 |
| Apr 12, 2019 |
55.07 |
| Apr 11, 2019 |
55.06 |
| Apr 10, 2019 |
55.04 |
| Apr 9, 2019 |
55.02 |
| Apr 8, 2019 |
54.99 |
| Apr 5, 2019 |
54.98 |
| Apr 4, 2019 |
54.98 |
| Apr 3, 2019 |
55.03 |
| Apr 2, 2019 |
55.09 |
| Apr 1, 2019 |
55.14 |
| Mar 29, 2019 |
55.20 |
| Mar 28, 2019 |
55.26 |
| Mar 27, 2019 |
55.33 |
| Mar 26, 2019 |
55.39 |
| Mar 25, 2019 |
55.43 |
| Mar 22, 2019 |
55.49 |
| Mar 21, 2019 |
55.55 |
| Mar 20, 2019 |
55.60 |
| Mar 19, 2019 |
55.70 |
| Mar 18, 2019 |
55.79 |
| Mar 15, 2019 |
55.87 |
| Mar 14, 2019 |
55.96 |
| Mar 13, 2019 |
56.06 |
| Mar 12, 2019 |
56.17 |
| Mar 11, 2019 |
56.27 |
| Mar 8, 2019 |
56.36 |
| Mar 7, 2019 |
56.47 |
| Mar 6, 2019 |
56.60 |
| Mar 5, 2019 |
56.75 |
| Mar 4, 2019 |
56.92 |
| Mar 1, 2019 |
57.10 |
| Feb 28, 2019 |
57.28 |
| Feb 27, 2019 |
57.47 |
| Feb 26, 2019 |
57.67 |
| Feb 25, 2019 |
57.87 |
| Feb 22, 2019 |
58.06 |
| Feb 21, 2019 |
58.25 |
| Feb 20, 2019 |
58.44 |
| Feb 19, 2019 |
58.64 |
| Feb 15, 2019 |
58.86 |
| Feb 14, 2019 |
59.08 |
| Feb 13, 2019 |
59.31 |
| Feb 12, 2019 |
59.53 |
| Feb 11, 2019 |
59.76 |
| Feb 8, 2019 |
59.99 |
| Feb 7, 2019 |
60.23 |
| Feb 6, 2019 |
60.47 |
| Feb 5, 2019 |
60.68 |
| Feb 4, 2019 |
60.90 |
| Feb 1, 2019 |
61.13 |
| Jan 31, 2019 |
61.33 |
| Jan 30, 2019 |
61.54 |
| Jan 29, 2019 |
61.75 |
| Jan 28, 2019 |
61.95 |
| Jan 25, 2019 |
62.13 |
| Jan 24, 2019 |
62.30 |
| Jan 23, 2019 |
62.49 |
| Jan 22, 2019 |
62.67 |
| Jan 18, 2019 |
62.80 |
| Jan 17, 2019 |
62.92 |
| Jan 16, 2019 |
63.04 |
| Jan 15, 2019 |
63.15 |
| Jan 14, 2019 |
63.26 |
| Jan 11, 2019 |
63.35 |
| Jan 10, 2019 |
63.44 |
| Jan 9, 2019 |
63.53 |
| Jan 8, 2019 |
63.62 |
| Jan 7, 2019 |
63.71 |
| Jan 4, 2019 |
63.79 |
| Jan 3, 2019 |
63.88 |
| Jan 2, 2019 |
63.97 |
| Dec 31, 2018 |
64.05 |
| Dec 28, 2018 |
64.13 |
| Dec 27, 2018 |
64.22 |
| Dec 26, 2018 |
64.32 |
| Dec 24, 2018 |
64.40 |
| Dec 21, 2018 |
64.51 |
| Dec 20, 2018 |
64.60 |
| Dec 19, 2018 |
64.66 |
| Dec 18, 2018 |
64.72 |
| Dec 17, 2018 |
64.78 |
| Dec 14, 2018 |
64.80 |
| Dec 13, 2018 |
64.81 |
| Dec 12, 2018 |
64.82 |
| Dec 11, 2018 |
64.83 |
| Dec 10, 2018 |
64.85 |
| Dec 7, 2018 |
64.87 |
| Dec 6, 2018 |
64.90 |
| Dec 4, 2018 |
64.91 |
| Dec 3, 2018 |
64.92 |
| Nov 30, 2018 |
64.91 |
| Nov 29, 2018 |
64.90 |
| Nov 28, 2018 |
64.90 |
| Nov 27, 2018 |
64.92 |
| Nov 26, 2018 |
64.94 |
| Nov 23, 2018 |
64.95 |
| Nov 21, 2018 |
64.96 |
| Nov 20, 2018 |
64.96 |
| Nov 19, 2018 |
64.98 |
| Nov 16, 2018 |
64.99 |
| Nov 15, 2018 |
64.98 |
| Nov 14, 2018 |
64.99 |
| Nov 13, 2018 |
65.02 |
| Nov 12, 2018 |
65.06 |
| Nov 9, 2018 |
65.11 |
| Nov 8, 2018 |
65.13 |
| Nov 7, 2018 |
65.13 |
| Nov 6, 2018 |
65.09 |
| Nov 5, 2018 |
65.06 |
| Nov 2, 2018 |
65.02 |
| Nov 1, 2018 |
64.97 |
| Oct 31, 2018 |
64.94 |
| Oct 30, 2018 |
64.91 |
| Oct 29, 2018 |
64.88 |
| Oct 26, 2018 |
64.86 |
| Oct 25, 2018 |
64.84 |
| Oct 24, 2018 |
64.79 |
| Oct 23, 2018 |
64.75 |
| Oct 22, 2018 |
64.68 |
| Oct 19, 2018 |
64.60 |
| Oct 18, 2018 |
64.53 |
| Oct 17, 2018 |
64.46 |
| Oct 16, 2018 |
64.40 |
| Oct 15, 2018 |
64.33 |
| Oct 12, 2018 |
64.27 |
| Oct 11, 2018 |
64.20 |
| Oct 10, 2018 |
64.14 |
| Oct 9, 2018 |
64.04 |
| Oct 8, 2018 |
63.91 |
| Oct 5, 2018 |
63.77 |
| Oct 4, 2018 |
63.62 |
| Oct 3, 2018 |
63.46 |
| Oct 2, 2018 |
63.28 |
| Oct 1, 2018 |
63.10 |
| Sep 28, 2018 |
62.91 |
| Sep 27, 2018 |
62.71 |
| Sep 26, 2018 |
62.53 |
| Sep 25, 2018 |
62.34 |
| Sep 24, 2018 |
62.11 |
| Sep 21, 2018 |
61.88 |
| Sep 20, 2018 |
61.65 |
| Sep 19, 2018 |
61.41 |
| Sep 18, 2018 |
61.18 |
| Sep 17, 2018 |
60.94 |
| Sep 14, 2018 |
60.71 |
| Sep 13, 2018 |
60.45 |
| Sep 12, 2018 |
60.21 |
| Sep 11, 2018 |
60.01 |
| Sep 10, 2018 |
59.81 |
| Sep 7, 2018 |
59.64 |
| Sep 6, 2018 |
59.49 |
| Sep 5, 2018 |
59.33 |
| Sep 4, 2018 |
59.18 |
| Aug 31, 2018 |
59.03 |
| Aug 30, 2018 |
58.90 |
| Aug 29, 2018 |
58.76 |
| Aug 28, 2018 |
58.61 |
| Aug 27, 2018 |
58.44 |
| Aug 24, 2018 |
58.32 |
| Aug 23, 2018 |
58.20 |
| Aug 22, 2018 |
58.07 |
| Aug 21, 2018 |
57.94 |
| Aug 20, 2018 |
57.83 |
| Aug 17, 2018 |
57.72 |
| Aug 16, 2018 |
57.61 |
| Aug 15, 2018 |
57.51 |
| Aug 14, 2018 |
57.39 |
| Aug 13, 2018 |
57.29 |
| Aug 10, 2018 |
57.21 |
| Aug 9, 2018 |
57.15 |
| Aug 8, 2018 |
57.08 |
| Aug 7, 2018 |
57.03 |
| Aug 6, 2018 |
56.98 |
| Aug 3, 2018 |
56.92 |
| Aug 2, 2018 |
56.86 |
| Aug 1, 2018 |
56.84 |
| Jul 31, 2018 |
56.83 |
| Jul 30, 2018 |
56.81 |
| Jul 27, 2018 |
56.81 |
| Jul 26, 2018 |
56.81 |
| Jul 25, 2018 |
56.81 |
| Jul 24, 2018 |
56.86 |
| Jul 23, 2018 |
56.93 |
| Jul 20, 2018 |
56.99 |
| Jul 19, 2018 |
57.06 |
| Jul 18, 2018 |
57.14 |
| Jul 17, 2018 |
57.18 |
| Jul 16, 2018 |
57.22 |
| Jul 13, 2018 |
57.27 |
| Jul 12, 2018 |
57.32 |
| Jul 11, 2018 |
57.39 |
| Jul 10, 2018 |
57.47 |
| Jul 9, 2018 |
57.55 |
| Jul 6, 2018 |
57.63 |
| Jul 5, 2018 |
57.71 |
| Jul 3, 2018 |
57.77 |
| Jul 2, 2018 |
57.84 |
| Jun 29, 2018 |
57.93 |
| Jun 28, 2018 |
58.01 |
| Jun 27, 2018 |
58.07 |
| Jun 26, 2018 |
58.18 |
| Jun 25, 2018 |
58.29 |
| Jun 22, 2018 |
58.40 |
| Jun 21, 2018 |
58.48 |
| Jun 20, 2018 |
58.57 |
| Jun 19, 2018 |
58.67 |
| Jun 18, 2018 |
58.75 |
| Jun 15, 2018 |
58.84 |
| Jun 14, 2018 |
58.93 |
| Jun 13, 2018 |
59.02 |
| Jun 12, 2018 |
59.11 |
| Jun 11, 2018 |
59.19 |
| Jun 8, 2018 |
59.27 |
| Jun 7, 2018 |
59.35 |
| Jun 6, 2018 |
59.40 |
| Jun 5, 2018 |
59.45 |
| Jun 4, 2018 |
59.51 |
| Jun 1, 2018 |
59.58 |
| May 31, 2018 |
59.66 |
| May 30, 2018 |
59.74 |
| May 29, 2018 |
59.82 |
| May 25, 2018 |
59.89 |
| May 24, 2018 |
59.95 |
| May 23, 2018 |
60.00 |
| May 22, 2018 |
60.05 |
| May 21, 2018 |
60.12 |
| May 18, 2018 |
60.19 |
| May 17, 2018 |
60.26 |
| May 16, 2018 |
60.34 |
| May 15, 2018 |
60.41 |
| May 14, 2018 |
60.50 |
| May 11, 2018 |
60.59 |
| May 10, 2018 |
60.68 |
| May 9, 2018 |
60.78 |
| May 8, 2018 |
60.90 |
| May 7, 2018 |
61.02 |
| May 4, 2018 |
61.14 |
| May 3, 2018 |
61.26 |
| May 2, 2018 |
61.41 |
| May 1, 2018 |
61.56 |
| Apr 30, 2018 |
61.69 |
| Apr 27, 2018 |
61.83 |
| Apr 26, 2018 |
61.97 |
| Apr 25, 2018 |
62.13 |
| Apr 24, 2018 |
62.30 |
| Apr 23, 2018 |
62.48 |
| Apr 20, 2018 |
62.66 |
| Apr 19, 2018 |
62.83 |
| Apr 18, 2018 |
62.99 |
| Apr 17, 2018 |
63.10 |
| Apr 16, 2018 |
63.22 |
| Apr 13, 2018 |
63.34 |
| Apr 12, 2018 |
63.44 |
| Apr 11, 2018 |
63.54 |
| Apr 10, 2018 |
63.65 |
| Apr 9, 2018 |
63.77 |
| Apr 6, 2018 |
63.88 |
| Apr 5, 2018 |
64.00 |
| Apr 4, 2018 |
64.10 |
| Apr 3, 2018 |
64.19 |
| Apr 2, 2018 |
64.27 |
| Mar 29, 2018 |
64.35 |
| Mar 28, 2018 |
64.34 |
| Mar 27, 2018 |
64.33 |
| Mar 26, 2018 |
64.29 |
| Mar 23, 2018 |
64.28 |
| Mar 22, 2018 |
64.29 |
| Mar 21, 2018 |
64.27 |
| Mar 20, 2018 |
64.24 |
| Mar 19, 2018 |
64.20 |
| Mar 16, 2018 |
64.15 |
| Mar 15, 2018 |
64.06 |
| Mar 14, 2018 |
63.99 |
| Mar 13, 2018 |
63.91 |
| Mar 12, 2018 |
63.84 |
| Mar 9, 2018 |
63.73 |
| Mar 8, 2018 |
63.63 |
| Mar 7, 2018 |
63.54 |
| Mar 6, 2018 |
63.46 |
| Mar 5, 2018 |
63.38 |
| Mar 2, 2018 |
63.26 |
| Mar 1, 2018 |
63.14 |
| Feb 28, 2018 |
63.02 |
| Feb 27, 2018 |
62.88 |
| Feb 26, 2018 |
62.74 |
| Feb 23, 2018 |
62.59 |
| Feb 22, 2018 |
62.48 |
| Feb 21, 2018 |
62.37 |
| Feb 20, 2018 |
62.25 |
| Feb 16, 2018 |
62.12 |
| Feb 15, 2018 |
61.99 |
| Feb 14, 2018 |
61.86 |
| Feb 13, 2018 |
61.71 |
| Feb 12, 2018 |
61.58 |
| Feb 9, 2018 |
61.44 |
| Feb 8, 2018 |
61.33 |
| Feb 7, 2018 |
61.22 |
| Feb 6, 2018 |
61.09 |
| Feb 5, 2018 |
60.95 |
| Feb 2, 2018 |
60.85 |
| Feb 1, 2018 |
60.69 |
| Jan 31, 2018 |
60.52 |
| Jan 30, 2018 |
60.34 |
| Jan 29, 2018 |
60.18 |
| Jan 26, 2018 |
60.00 |
| Jan 25, 2018 |
59.84 |
| Jan 24, 2018 |
59.69 |
| Jan 23, 2018 |
59.53 |
| Jan 22, 2018 |
59.36 |
| Jan 19, 2018 |
59.19 |
| Jan 18, 2018 |
59.03 |
| Jan 17, 2018 |
58.88 |
| Jan 16, 2018 |
58.72 |
| Jan 12, 2018 |
58.56 |
| Jan 11, 2018 |
58.43 |
| Jan 10, 2018 |
58.29 |
| Jan 9, 2018 |
58.16 |
| Jan 8, 2018 |
58.04 |
| Jan 5, 2018 |
57.92 |
| Jan 4, 2018 |
57.79 |
| Jan 3, 2018 |
57.66 |
| Jan 2, 2018 |
57.52 |
| Dec 29, 2017 |
57.40 |
| Dec 28, 2017 |
57.28 |
| Dec 27, 2017 |
57.16 |
| Dec 26, 2017 |
57.04 |
| Dec 22, 2017 |
56.93 |
| Dec 21, 2017 |
56.81 |
| Dec 20, 2017 |
56.70 |
| Dec 19, 2017 |
56.59 |
| Dec 18, 2017 |
56.47 |
| Dec 15, 2017 |
56.34 |
| Dec 14, 2017 |
56.23 |
| Dec 13, 2017 |
56.11 |
| Dec 12, 2017 |
56.00 |
| Dec 11, 2017 |
55.89 |
| Dec 8, 2017 |
55.78 |
| Dec 7, 2017 |
55.70 |
| Dec 6, 2017 |
55.61 |
| Dec 5, 2017 |
55.53 |
| Dec 4, 2017 |
55.45 |
| Dec 1, 2017 |
55.36 |
| Nov 30, 2017 |
55.27 |
| Nov 29, 2017 |
55.16 |
| Nov 28, 2017 |
55.05 |
| Nov 27, 2017 |
54.92 |
| Nov 24, 2017 |
54.79 |
| Nov 22, 2017 |
54.65 |
| Nov 21, 2017 |
54.52 |
| Nov 20, 2017 |
54.41 |
| Nov 17, 2017 |
54.29 |
| Nov 16, 2017 |
54.19 |
| Nov 15, 2017 |
54.08 |
| Nov 14, 2017 |
53.99 |
| Nov 13, 2017 |
53.90 |
| Nov 10, 2017 |
53.80 |
| Nov 9, 2017 |
53.72 |
| Nov 8, 2017 |
53.64 |
| Nov 7, 2017 |
53.56 |
| Nov 6, 2017 |
53.49 |
| Nov 3, 2017 |
53.43 |
| Nov 2, 2017 |
53.38 |
| Nov 1, 2017 |
53.41 |
| Oct 31, 2017 |
53.45 |
| Oct 30, 2017 |
53.51 |
| Oct 27, 2017 |
53.55 |
| Oct 26, 2017 |
53.58 |
| Oct 25, 2017 |
53.62 |
| Oct 24, 2017 |
53.67 |
| Oct 23, 2017 |
53.71 |
| Oct 20, 2017 |
53.77 |
| Oct 19, 2017 |
53.82 |
| Oct 18, 2017 |
53.87 |
| Oct 17, 2017 |
53.92 |
| Oct 16, 2017 |
53.98 |
| Oct 13, 2017 |
54.04 |
| Oct 12, 2017 |
54.11 |
| Oct 11, 2017 |
54.17 |
| Oct 10, 2017 |
54.21 |
| Oct 9, 2017 |
54.23 |
| Oct 6, 2017 |
54.25 |
| Oct 5, 2017 |
54.29 |
| Oct 4, 2017 |
54.32 |
| Oct 3, 2017 |
54.35 |
| Oct 2, 2017 |
54.38 |
| Sep 29, 2017 |
54.41 |
| Sep 28, 2017 |
54.45 |
| Sep 27, 2017 |
54.48 |
| Sep 26, 2017 |
54.51 |
| Sep 25, 2017 |
54.55 |
| Sep 22, 2017 |
54.58 |
| Sep 21, 2017 |
54.59 |
| Sep 20, 2017 |
54.60 |
| Sep 19, 2017 |
54.62 |
| Sep 18, 2017 |
54.63 |
| Sep 15, 2017 |
54.64 |
| Sep 14, 2017 |
54.65 |
| Sep 13, 2017 |
54.66 |
| Sep 12, 2017 |
54.67 |
| Sep 11, 2017 |
54.69 |
| Sep 8, 2017 |
54.71 |
| Sep 7, 2017 |
54.74 |
| Sep 6, 2017 |
54.77 |
| Sep 5, 2017 |
54.79 |
| Sep 1, 2017 |
54.82 |
| Aug 31, 2017 |
54.86 |
| Aug 30, 2017 |
54.90 |
| Aug 29, 2017 |
54.94 |
| Aug 28, 2017 |
54.99 |
| Aug 25, 2017 |
55.04 |
| Aug 24, 2017 |
55.08 |
| Aug 23, 2017 |
55.12 |
| Aug 22, 2017 |
55.17 |
| Aug 21, 2017 |
55.22 |
| Aug 18, 2017 |
55.28 |
| Aug 17, 2017 |
55.33 |
| Aug 16, 2017 |
55.37 |
| Aug 15, 2017 |
55.41 |
| Aug 14, 2017 |
55.44 |
| Aug 11, 2017 |
55.47 |
| Aug 10, 2017 |
55.52 |
| Aug 9, 2017 |
55.57 |
| Aug 8, 2017 |
55.62 |
| Aug 7, 2017 |
55.68 |
| Aug 4, 2017 |
55.74 |
| Aug 3, 2017 |
55.79 |
| Aug 2, 2017 |
55.85 |
| Aug 1, 2017 |
55.90 |
| Jul 31, 2017 |
55.95 |
| Jul 28, 2017 |
55.99 |
| Jul 27, 2017 |
56.03 |
| Jul 26, 2017 |
56.07 |
| Jul 25, 2017 |
56.11 |
| Jul 24, 2017 |
56.14 |
| Jul 21, 2017 |
56.17 |
| Jul 20, 2017 |
56.20 |
| Jul 19, 2017 |
56.23 |
| Jul 18, 2017 |
56.23 |
| Jul 17, 2017 |
56.24 |
| Jul 14, 2017 |
56.25 |
| Jul 13, 2017 |
56.25 |
| Jul 12, 2017 |
56.25 |
| Jul 11, 2017 |
56.26 |
| Jul 10, 2017 |
56.27 |
| Jul 7, 2017 |
56.27 |
| Jul 6, 2017 |
56.26 |
| Jul 5, 2017 |
56.25 |
| Jul 3, 2017 |
56.23 |
| Jun 30, 2017 |
56.21 |
| Jun 29, 2017 |
56.19 |
| Jun 28, 2017 |
56.17 |
| Jun 27, 2017 |
56.13 |
| Jun 26, 2017 |
56.11 |
| Jun 23, 2017 |
56.07 |
| Jun 22, 2017 |
56.04 |
| Jun 21, 2017 |
56.01 |
| Jun 20, 2017 |
55.99 |
| Jun 19, 2017 |
55.96 |
| Jun 16, 2017 |
55.95 |
| Jun 15, 2017 |
55.94 |
| Jun 14, 2017 |
55.92 |
| Jun 13, 2017 |
55.97 |
| Jun 12, 2017 |
56.04 |
| Jun 9, 2017 |
56.12 |
| Jun 8, 2017 |
56.19 |
| Jun 7, 2017 |
56.28 |
| Jun 6, 2017 |
56.36 |
| Jun 5, 2017 |
56.44 |
| Jun 2, 2017 |
56.51 |
| Jun 1, 2017 |
56.58 |
| May 31, 2017 |
56.65 |
| May 30, 2017 |
56.73 |
| May 26, 2017 |
56.81 |
| May 25, 2017 |
56.89 |
| May 24, 2017 |
56.96 |
| May 23, 2017 |
57.03 |
| May 22, 2017 |
57.10 |
| May 19, 2017 |
57.18 |
| May 18, 2017 |
57.27 |
| May 17, 2017 |
57.38 |
| May 16, 2017 |
57.50 |
| May 15, 2017 |
57.61 |
| May 12, 2017 |
57.72 |
| May 11, 2017 |
57.83 |
| May 10, 2017 |
57.97 |
| May 9, 2017 |
58.09 |
| May 8, 2017 |
58.23 |
| May 5, 2017 |
58.37 |
| May 4, 2017 |
58.51 |
| May 3, 2017 |
58.64 |
| May 2, 2017 |
58.78 |
| May 1, 2017 |
58.92 |
| Apr 28, 2017 |
59.05 |
| Apr 27, 2017 |
59.17 |
| Apr 26, 2017 |
59.28 |
| Apr 25, 2017 |
59.43 |
| Apr 24, 2017 |
59.57 |
| Apr 21, 2017 |
59.71 |
| Apr 20, 2017 |
59.87 |
| Apr 19, 2017 |
60.02 |
| Apr 18, 2017 |
60.18 |
| Apr 17, 2017 |
60.33 |
| Apr 13, 2017 |
60.47 |
| Apr 12, 2017 |
60.61 |
| Apr 11, 2017 |
60.74 |
| Apr 10, 2017 |
60.85 |
| Apr 7, 2017 |
60.95 |
| Apr 6, 2017 |
61.05 |
| Apr 5, 2017 |
61.15 |
| Apr 4, 2017 |
61.26 |
| Apr 3, 2017 |
61.38 |
| Mar 31, 2017 |
61.50 |
| Mar 30, 2017 |
61.59 |
| Mar 29, 2017 |
61.69 |
| Mar 28, 2017 |
61.79 |
| Mar 27, 2017 |
61.90 |
| Mar 24, 2017 |
62.02 |
| Mar 23, 2017 |
62.13 |
| Mar 22, 2017 |
62.27 |
| Mar 21, 2017 |
62.38 |
| Mar 20, 2017 |
62.49 |
| Mar 17, 2017 |
62.59 |
| Mar 16, 2017 |
62.69 |
| Mar 15, 2017 |
62.78 |
| Mar 14, 2017 |
62.85 |
| Mar 13, 2017 |
62.93 |
| Mar 10, 2017 |
63.00 |
| Mar 9, 2017 |
63.07 |
| Mar 8, 2017 |
63.15 |
| Mar 7, 2017 |
63.23 |
| Mar 6, 2017 |
63.33 |
| Mar 3, 2017 |
63.43 |
| Mar 2, 2017 |
63.55 |
| Mar 1, 2017 |
63.66 |
| Feb 28, 2017 |
63.76 |
| Feb 27, 2017 |
63.86 |
| Feb 24, 2017 |
63.97 |
| Feb 23, 2017 |
64.08 |
| Feb 22, 2017 |
64.18 |
| Feb 21, 2017 |
64.25 |
| Feb 17, 2017 |
64.31 |
| Feb 16, 2017 |
64.37 |
| Feb 15, 2017 |
64.43 |
| Feb 14, 2017 |
64.50 |
| Feb 13, 2017 |
64.58 |
| Feb 10, 2017 |
64.66 |
| Feb 9, 2017 |
64.75 |
| Feb 8, 2017 |
64.85 |
| Feb 7, 2017 |
64.94 |
| Feb 6, 2017 |
65.03 |
| Feb 3, 2017 |
65.11 |
| Feb 2, 2017 |
65.20 |
| Feb 1, 2017 |
65.28 |
| Jan 31, 2017 |
65.38 |
| Jan 30, 2017 |
65.47 |
| Jan 27, 2017 |
65.56 |
| Jan 26, 2017 |
65.65 |
| Jan 25, 2017 |
65.75 |
| Jan 24, 2017 |
65.81 |
| Jan 23, 2017 |
65.89 |
| Jan 20, 2017 |
65.97 |
| Jan 19, 2017 |
65.97 |
| Jan 18, 2017 |
65.95 |
| Jan 17, 2017 |
65.93 |
| Jan 13, 2017 |
65.92 |
| Jan 12, 2017 |
65.88 |
| Jan 11, 2017 |
65.84 |
| Jan 10, 2017 |
65.81 |
| Jan 9, 2017 |
65.78 |
| Jan 6, 2017 |
65.74 |
| Jan 5, 2017 |
65.71 |
| Jan 4, 2017 |
65.67 |
| Jan 3, 2017 |
65.64 |
| Dec 30, 2016 |
65.60 |
| Dec 29, 2016 |
65.57 |
| Dec 28, 2016 |
65.52 |
| Dec 27, 2016 |
65.49 |
| Dec 23, 2016 |
65.42 |
| Dec 22, 2016 |
65.36 |
| Dec 21, 2016 |
65.30 |
| Dec 20, 2016 |
65.25 |
| Dec 19, 2016 |
65.21 |
| Dec 16, 2016 |
65.16 |
| Dec 15, 2016 |
65.12 |
| Dec 14, 2016 |
65.05 |
| Dec 13, 2016 |
64.99 |
| Dec 12, 2016 |
64.90 |
| Dec 9, 2016 |
64.82 |
| Dec 8, 2016 |
64.69 |
| Dec 7, 2016 |
64.56 |
| Dec 6, 2016 |
64.43 |
| Dec 5, 2016 |
64.30 |
| Dec 2, 2016 |
64.19 |
| Dec 1, 2016 |
64.08 |
| Nov 30, 2016 |
63.98 |
| Nov 29, 2016 |
63.84 |
| Nov 28, 2016 |
63.71 |
| Nov 25, 2016 |
63.57 |
| Nov 23, 2016 |
63.41 |
| Nov 22, 2016 |
63.25 |
| Nov 21, 2016 |
63.10 |
| Nov 18, 2016 |
62.96 |
| Nov 17, 2016 |
62.83 |
| Nov 16, 2016 |
62.68 |
| Nov 15, 2016 |
62.53 |
| Nov 14, 2016 |
62.39 |
| Nov 11, 2016 |
62.28 |
| Nov 10, 2016 |
62.15 |
| Nov 9, 2016 |
62.03 |
| Nov 8, 2016 |
61.89 |
| Nov 7, 2016 |
61.74 |
| Nov 4, 2016 |
61.59 |
| Nov 3, 2016 |
61.46 |
| Nov 2, 2016 |
61.31 |
| Nov 1, 2016 |
61.17 |
| Oct 31, 2016 |
61.03 |
| Oct 28, 2016 |
60.89 |
| Oct 27, 2016 |
60.75 |
| Oct 26, 2016 |
60.60 |
| Oct 25, 2016 |
60.47 |
| Oct 24, 2016 |
60.34 |
| Oct 21, 2016 |
60.21 |
| Oct 20, 2016 |
60.08 |
| Oct 19, 2016 |
59.95 |
| Oct 18, 2016 |
59.85 |
| Oct 17, 2016 |
59.75 |
| Oct 14, 2016 |
59.65 |
| Oct 13, 2016 |
59.55 |
| Oct 12, 2016 |
59.44 |
| Oct 11, 2016 |
59.32 |
| Oct 10, 2016 |
59.19 |
| Oct 7, 2016 |
59.04 |
| Oct 6, 2016 |
58.88 |
| Oct 5, 2016 |
58.73 |
| Oct 4, 2016 |
58.57 |
| Oct 3, 2016 |
58.42 |
| Sep 30, 2016 |
58.27 |
| Sep 29, 2016 |
58.11 |
| Sep 28, 2016 |
57.94 |
| Sep 27, 2016 |
57.82 |
| Sep 26, 2016 |
57.70 |
| Sep 23, 2016 |
57.58 |
| Sep 22, 2016 |
57.46 |
| Sep 21, 2016 |
57.33 |
| Sep 20, 2016 |
57.20 |
| Sep 19, 2016 |
57.10 |
| Sep 16, 2016 |
57.00 |
| Sep 15, 2016 |
56.90 |
| Sep 14, 2016 |
56.80 |
| Sep 13, 2016 |
56.71 |
| Sep 12, 2016 |
56.61 |
| Sep 9, 2016 |
56.51 |
| Sep 8, 2016 |
56.42 |
| Sep 7, 2016 |
56.31 |
| Sep 6, 2016 |
56.20 |
| Sep 2, 2016 |
56.08 |
| Sep 1, 2016 |
55.97 |
| Aug 31, 2016 |
55.84 |
| Aug 30, 2016 |
55.72 |
| Aug 29, 2016 |
55.60 |
| Aug 26, 2016 |
55.47 |
| Aug 25, 2016 |
55.35 |
| Aug 24, 2016 |
55.22 |
| Aug 23, 2016 |
55.10 |
| Aug 22, 2016 |
54.98 |
| Aug 19, 2016 |
54.86 |
| Aug 18, 2016 |
54.74 |
| Aug 17, 2016 |
54.62 |
| Aug 16, 2016 |
54.50 |
| Aug 15, 2016 |
54.39 |
| Aug 12, 2016 |
54.27 |
| Aug 11, 2016 |
54.18 |
| Aug 10, 2016 |
54.08 |
| Aug 9, 2016 |
53.98 |
| Aug 8, 2016 |
53.87 |
| Aug 5, 2016 |
53.77 |
| Aug 4, 2016 |
53.67 |
| Aug 3, 2016 |
53.58 |
| Aug 2, 2016 |
53.49 |
| Aug 1, 2016 |
53.40 |
| Jul 29, 2016 |
53.30 |
| Jul 28, 2016 |
53.20 |
| Jul 27, 2016 |
53.11 |
| Jul 26, 2016 |
53.01 |
| Jul 25, 2016 |
52.92 |
| Jul 22, 2016 |
52.85 |
| Jul 21, 2016 |
52.75 |
| Jul 20, 2016 |
52.66 |
| Jul 19, 2016 |
52.62 |
| Jul 18, 2016 |
52.59 |
| Jul 15, 2016 |
52.55 |
| Jul 14, 2016 |
52.50 |
| Jul 13, 2016 |
52.47 |
| Jul 12, 2016 |
52.41 |
| Jul 11, 2016 |
52.36 |
| Jul 8, 2016 |
52.30 |
| Jul 7, 2016 |
52.23 |
| Jul 6, 2016 |
52.14 |
| Jul 5, 2016 |
52.05 |
| Jul 1, 2016 |
51.96 |
| Jun 30, 2016 |
51.87 |
| Jun 29, 2016 |
51.77 |
| Jun 28, 2016 |
51.67 |
| Jun 27, 2016 |
51.61 |
| Jun 24, 2016 |
51.54 |
| Jun 23, 2016 |
51.45 |
| Jun 22, 2016 |
51.36 |
| Jun 21, 2016 |
51.27 |
| Jun 20, 2016 |
51.17 |
| Jun 17, 2016 |
51.10 |
| Jun 16, 2016 |
51.05 |
| Jun 15, 2016 |
51.00 |
| Jun 14, 2016 |
50.94 |
| Jun 13, 2016 |
50.89 |
| Jun 10, 2016 |
50.82 |
| Jun 9, 2016 |
50.74 |
| Jun 8, 2016 |
50.65 |
| Jun 7, 2016 |
50.58 |
| Jun 6, 2016 |
50.49 |
| Jun 3, 2016 |
50.41 |
| Jun 2, 2016 |
50.32 |
| Jun 1, 2016 |
50.23 |
| May 31, 2016 |
50.14 |
| May 27, 2016 |
50.08 |
| May 26, 2016 |
50.02 |
| May 25, 2016 |
49.96 |
| May 24, 2016 |
49.90 |
| May 23, 2016 |
49.85 |
| May 20, 2016 |
49.82 |
| May 19, 2016 |
49.77 |
| May 18, 2016 |
49.73 |
| May 17, 2016 |
49.70 |
| May 16, 2016 |
49.67 |
| May 13, 2016 |
49.64 |
| May 12, 2016 |
49.60 |
| May 11, 2016 |
49.56 |
| May 10, 2016 |
49.52 |
| May 9, 2016 |
49.47 |
| May 6, 2016 |
49.43 |
| May 5, 2016 |
49.40 |
| May 4, 2016 |
49.37 |
| May 3, 2016 |
49.35 |
| May 2, 2016 |
49.34 |
| Apr 29, 2016 |
49.35 |
| Apr 28, 2016 |
49.37 |
| Apr 27, 2016 |
49.36 |
| Apr 26, 2016 |
49.35 |
| Apr 25, 2016 |
49.32 |
| Apr 22, 2016 |
49.28 |
| Apr 21, 2016 |
49.24 |
| Apr 20, 2016 |
49.21 |
| Apr 19, 2016 |
49.19 |
| Apr 18, 2016 |
49.16 |
| Apr 15, 2016 |
49.14 |
| Apr 14, 2016 |
49.11 |
| Apr 13, 2016 |
49.07 |
| Apr 12, 2016 |
49.08 |
| Apr 11, 2016 |
49.10 |
| Apr 8, 2016 |
49.11 |
| Apr 7, 2016 |
49.13 |
| Apr 6, 2016 |
49.16 |
| Apr 5, 2016 |
49.18 |
| Apr 4, 2016 |
49.21 |
| Apr 1, 2016 |
49.24 |
| Mar 31, 2016 |
49.24 |
| Mar 30, 2016 |
49.33 |
| Mar 29, 2016 |
49.43 |
| Mar 28, 2016 |
49.53 |
| Mar 24, 2016 |
49.62 |
| Mar 23, 2016 |
49.71 |
| Mar 22, 2016 |
49.80 |
| Mar 21, 2016 |
49.88 |
| Mar 18, 2016 |
49.95 |
| Mar 17, 2016 |
50.04 |
| Mar 16, 2016 |
50.13 |
| Mar 15, 2016 |
50.20 |
| Mar 14, 2016 |
50.28 |
| Mar 11, 2016 |
50.35 |
| Mar 10, 2016 |
50.42 |
| Mar 9, 2016 |
50.50 |
| Mar 8, 2016 |
50.56 |
| Mar 7, 2016 |
50.61 |
| Mar 4, 2016 |
50.66 |
| Mar 3, 2016 |
50.71 |
| Mar 2, 2016 |
50.76 |
| Mar 1, 2016 |
50.80 |
| Feb 29, 2016 |
50.84 |
| Feb 26, 2016 |
50.90 |
| Feb 25, 2016 |
50.93 |
| Feb 24, 2016 |
50.95 |
| Feb 23, 2016 |
50.97 |
| Feb 22, 2016 |
50.99 |
| Feb 19, 2016 |
51.00 |
| Feb 18, 2016 |
51.04 |
| Feb 17, 2016 |
51.08 |
| Feb 16, 2016 |
51.13 |
| Feb 12, 2016 |
51.21 |
| Feb 11, 2016 |
51.30 |
| Feb 10, 2016 |
51.42 |
| Feb 9, 2016 |
51.54 |
| Feb 8, 2016 |
51.65 |
| Feb 5, 2016 |
51.76 |
| Feb 4, 2016 |
51.87 |
| Feb 3, 2016 |
51.96 |
| Feb 2, 2016 |
52.06 |
| Feb 1, 2016 |
52.17 |
| Jan 29, 2016 |
52.27 |
| Jan 28, 2016 |
52.36 |
| Jan 27, 2016 |
52.47 |
| Jan 26, 2016 |
52.56 |
| Jan 25, 2016 |
52.62 |
| Jan 22, 2016 |
52.71 |
| Jan 21, 2016 |
52.81 |
| Jan 20, 2016 |
52.91 |
| Jan 19, 2016 |
53.02 |
| Jan 15, 2016 |
53.10 |
| Jan 14, 2016 |
53.19 |
| Jan 13, 2016 |
53.29 |
| Jan 12, 2016 |
53.43 |
| Jan 11, 2016 |
53.58 |
| Jan 8, 2016 |
53.73 |
| Jan 7, 2016 |
53.89 |
| Jan 6, 2016 |
54.05 |
| Jan 5, 2016 |
54.18 |
| Jan 4, 2016 |
54.32 |
| Dec 31, 2015 |
54.44 |
| Dec 30, 2015 |
54.57 |
| Dec 29, 2015 |
54.70 |
| Dec 28, 2015 |
54.82 |
| Dec 24, 2015 |
54.96 |
| Dec 23, 2015 |
55.10 |
| Dec 22, 2015 |
55.25 |
| Dec 21, 2015 |
55.41 |
| Dec 18, 2015 |
55.56 |
| Dec 17, 2015 |
55.72 |
| Dec 16, 2015 |
55.88 |
| Dec 15, 2015 |
56.02 |
| Dec 14, 2015 |
56.15 |
| Dec 11, 2015 |
56.30 |
| Dec 10, 2015 |
56.47 |
| Dec 9, 2015 |
56.63 |
| Dec 8, 2015 |
56.79 |
| Dec 7, 2015 |
56.94 |
| Dec 4, 2015 |
57.06 |
| Dec 3, 2015 |
57.17 |
| Dec 2, 2015 |
57.30 |
| Dec 1, 2015 |
57.41 |
| Nov 30, 2015 |
57.55 |
| Nov 27, 2015 |
57.68 |
| Nov 25, 2015 |
57.81 |
| Nov 24, 2015 |
57.95 |
| Nov 23, 2015 |
58.09 |
| Nov 20, 2015 |
58.23 |
| Nov 19, 2015 |
58.36 |
| Nov 18, 2015 |
58.50 |
| Nov 17, 2015 |
58.65 |
| Nov 16, 2015 |
58.77 |
| Nov 13, 2015 |
58.89 |
| Nov 12, 2015 |
59.02 |
| Nov 11, 2015 |
59.17 |
| Nov 10, 2015 |
59.31 |
| Nov 9, 2015 |
59.46 |
| Nov 6, 2015 |
59.60 |
| Nov 5, 2015 |
59.74 |
| Nov 4, 2015 |
59.89 |
| Nov 3, 2015 |
59.95 |
| Nov 2, 2015 |
60.01 |
| Oct 30, 2015 |
60.08 |
| Oct 29, 2015 |
60.16 |
| Oct 28, 2015 |
60.23 |
| Oct 27, 2015 |
60.30 |
| Oct 26, 2015 |
60.39 |
| Oct 23, 2015 |
60.49 |
| Oct 22, 2015 |
60.58 |
| Oct 21, 2015 |
60.67 |
| Oct 20, 2015 |
60.77 |
| Oct 19, 2015 |
60.88 |
| Oct 16, 2015 |
60.99 |
| Oct 15, 2015 |
61.11 |
| Oct 14, 2015 |
61.21 |
| Oct 13, 2015 |
61.32 |
| Oct 12, 2015 |
61.44 |
| Oct 9, 2015 |
61.56 |
| Oct 8, 2015 |
61.67 |
| Oct 7, 2015 |
61.80 |
| Oct 6, 2015 |
61.95 |
| Oct 5, 2015 |
62.09 |
| Oct 2, 2015 |
62.22 |
| Oct 1, 2015 |
62.36 |
| Sep 30, 2015 |
62.52 |
| Sep 29, 2015 |
62.68 |
| Sep 28, 2015 |
62.84 |
| Sep 25, 2015 |
62.99 |
| Sep 24, 2015 |
63.14 |
| Sep 23, 2015 |
63.30 |
| Sep 22, 2015 |
63.45 |
| Sep 21, 2015 |
63.59 |
| Sep 18, 2015 |
63.73 |
| Sep 17, 2015 |
63.88 |
| Sep 16, 2015 |
64.02 |
| Sep 15, 2015 |
64.16 |
| Sep 14, 2015 |
64.29 |
| Sep 11, 2015 |
64.44 |
| Sep 10, 2015 |
64.58 |
| Sep 9, 2015 |
64.71 |
| Sep 8, 2015 |
64.84 |
| Sep 4, 2015 |
64.96 |
| Sep 3, 2015 |
65.11 |
| Sep 2, 2015 |
65.24 |
| Sep 1, 2015 |
65.37 |
| Aug 31, 2015 |
65.51 |
| Aug 28, 2015 |
65.63 |
| Aug 27, 2015 |
65.73 |
| Aug 26, 2015 |
65.83 |
| Aug 25, 2015 |
65.94 |
| Aug 24, 2015 |
66.08 |
| Aug 21, 2015 |
66.22 |
| Aug 20, 2015 |
66.34 |
| Aug 19, 2015 |
66.43 |
| Aug 18, 2015 |
66.49 |
| Aug 17, 2015 |
66.54 |
| Aug 14, 2015 |
66.60 |
| Aug 13, 2015 |
66.67 |
| Aug 12, 2015 |
66.75 |
| Aug 11, 2015 |
66.82 |
| Aug 10, 2015 |
66.89 |
| Aug 7, 2015 |
66.96 |
| Aug 6, 2015 |
67.03 |
| Aug 5, 2015 |
67.10 |
| Aug 4, 2015 |
67.15 |
| Aug 3, 2015 |
67.21 |
| Jul 31, 2015 |
67.27 |
| Jul 30, 2015 |
67.34 |
| Jul 29, 2015 |
67.43 |
| Jul 28, 2015 |
67.51 |
| Jul 27, 2015 |
67.59 |
| Jul 24, 2015 |
67.68 |
| Jul 23, 2015 |
67.78 |
| Jul 22, 2015 |
67.88 |
| Jul 21, 2015 |
67.97 |
| Jul 20, 2015 |
68.04 |
| Jul 17, 2015 |
68.12 |
| Jul 16, 2015 |
68.19 |
| Jul 15, 2015 |
68.25 |
| Jul 14, 2015 |
68.33 |
| Jul 13, 2015 |
68.40 |
| Jul 10, 2015 |
68.47 |
| Jul 9, 2015 |
68.55 |
| Jul 8, 2015 |
68.64 |
| Jul 7, 2015 |
68.72 |
| Jul 6, 2015 |
68.80 |
| Jul 2, 2015 |
68.87 |
| Jul 1, 2015 |
68.91 |
| Jun 30, 2015 |
68.94 |
| Jun 29, 2015 |
69.00 |
| Jun 26, 2015 |
69.04 |
| Jun 25, 2015 |
69.06 |
| Jun 24, 2015 |
69.07 |
| Jun 23, 2015 |
69.04 |
| Jun 22, 2015 |
69.00 |
| Jun 19, 2015 |
69.04 |
| Jun 18, 2015 |
69.09 |
| Jun 17, 2015 |
69.14 |
| Jun 16, 2015 |
69.20 |
| Jun 15, 2015 |
69.25 |
| Jun 12, 2015 |
69.30 |
| Jun 11, 2015 |
69.36 |
| Jun 10, 2015 |
69.39 |
| Jun 9, 2015 |
69.43 |
| Jun 8, 2015 |
69.49 |
| Jun 5, 2015 |
69.54 |
| Jun 4, 2015 |
69.60 |
| Jun 3, 2015 |
69.65 |
| Jun 2, 2015 |
69.70 |
| Jun 1, 2015 |
69.74 |
| May 29, 2015 |
69.78 |
| May 28, 2015 |
69.82 |
| May 27, 2015 |
69.86 |
| May 26, 2015 |
69.89 |
| May 22, 2015 |
69.95 |
| May 21, 2015 |
70.00 |
| May 20, 2015 |
70.06 |
| May 19, 2015 |
70.11 |
| May 18, 2015 |
70.16 |
| May 15, 2015 |
70.20 |
| May 14, 2015 |
70.23 |
| May 13, 2015 |
70.25 |
| May 12, 2015 |
70.28 |
| May 11, 2015 |
70.29 |
| May 8, 2015 |
70.31 |
| May 7, 2015 |
70.32 |
| May 6, 2015 |
70.35 |
| May 5, 2015 |
70.39 |
| May 4, 2015 |
70.44 |
| May 1, 2015 |
70.47 |
| Apr 30, 2015 |
70.52 |
| Apr 29, 2015 |
70.58 |
| Apr 28, 2015 |
70.63 |
| Apr 27, 2015 |
70.67 |
| Apr 24, 2015 |
70.70 |
| Apr 23, 2015 |
70.74 |
| Apr 22, 2015 |
70.78 |
| Apr 21, 2015 |
70.81 |
| Apr 20, 2015 |
70.85 |
| Apr 17, 2015 |
70.87 |
| Apr 16, 2015 |
70.91 |
| Apr 15, 2015 |
70.94 |
| Apr 14, 2015 |
70.97 |
| Apr 13, 2015 |
70.99 |
| Apr 10, 2015 |
71.01 |
| Apr 9, 2015 |
71.02 |
| Apr 8, 2015 |
71.04 |
| Apr 7, 2015 |
71.06 |
| Apr 6, 2015 |
71.08 |
| Apr 2, 2015 |
71.10 |
| Apr 1, 2015 |
71.12 |
| Mar 31, 2015 |
71.20 |
| Mar 30, 2015 |
71.28 |
| Mar 27, 2015 |
71.37 |
| Mar 26, 2015 |
71.49 |
| Mar 25, 2015 |
71.59 |
| Mar 24, 2015 |
71.68 |
| Mar 23, 2015 |
71.76 |
| Mar 20, 2015 |
71.82 |
| Mar 19, 2015 |
71.88 |
| Mar 18, 2015 |
71.93 |
| Mar 17, 2015 |
71.97 |
| Mar 16, 2015 |
72.02 |
| Mar 13, 2015 |
72.06 |
| Mar 12, 2015 |
72.09 |
| Mar 11, 2015 |
72.11 |
| Mar 10, 2015 |
72.12 |
| Mar 9, 2015 |
72.12 |
| Mar 6, 2015 |
72.10 |
| Mar 5, 2015 |
72.10 |
| Mar 4, 2015 |
72.13 |
| Mar 3, 2015 |
72.17 |
| Mar 2, 2015 |
72.19 |
| Feb 27, 2015 |
72.21 |
| Feb 26, 2015 |
72.24 |
| Feb 25, 2015 |
72.25 |
| Feb 24, 2015 |
72.28 |
| Feb 23, 2015 |
72.31 |
| Feb 20, 2015 |
72.35 |
| Feb 19, 2015 |
72.38 |
| Feb 18, 2015 |
72.42 |
| Feb 17, 2015 |
72.48 |
| Feb 13, 2015 |
72.53 |
| Feb 12, 2015 |
72.58 |
| Feb 11, 2015 |
72.64 |
| Feb 10, 2015 |
72.70 |
| Feb 9, 2015 |
72.75 |
| Feb 6, 2015 |
72.84 |
| Feb 5, 2015 |
72.93 |
| Feb 4, 2015 |
73.00 |
| Feb 3, 2015 |
73.09 |
| Feb 2, 2015 |
73.18 |
| Jan 30, 2015 |
73.29 |
| Jan 29, 2015 |
73.42 |
| Jan 28, 2015 |
73.54 |
| Jan 27, 2015 |
73.58 |
| Jan 26, 2015 |
73.61 |
| Jan 23, 2015 |
73.64 |
| Jan 22, 2015 |
73.68 |
| Jan 21, 2015 |
73.72 |
| Jan 20, 2015 |
73.78 |
| Jan 16, 2015 |
73.82 |
| Jan 15, 2015 |
73.87 |
| Jan 14, 2015 |
73.93 |
| Jan 13, 2015 |
73.97 |
| Jan 12, 2015 |
74.01 |
| Jan 9, 2015 |
74.02 |
| Jan 8, 2015 |
74.03 |
| Jan 7, 2015 |
74.03 |
| Jan 6, 2015 |
74.04 |
| Jan 5, 2015 |
74.06 |
| Jan 2, 2015 |
74.06 |
| Dec 31, 2014 |
74.06 |
| Dec 30, 2014 |
74.06 |
| Dec 29, 2014 |
74.03 |
| Dec 26, 2014 |
74.01 |
| Dec 24, 2014 |
73.98 |
| Dec 23, 2014 |
73.97 |
| Dec 22, 2014 |
73.95 |
| Dec 19, 2014 |
73.94 |
| Dec 18, 2014 |
73.97 |
| Dec 17, 2014 |
73.98 |
| Dec 16, 2014 |
74.02 |
| Dec 15, 2014 |
74.08 |
| Dec 12, 2014 |
74.14 |
| Dec 11, 2014 |
74.25 |
| Dec 10, 2014 |
74.34 |
| Dec 9, 2014 |
74.42 |
| Dec 8, 2014 |
74.49 |
| Dec 5, 2014 |
74.54 |
| Dec 4, 2014 |
74.61 |
| Dec 3, 2014 |
74.67 |
| Dec 2, 2014 |
74.72 |
| Dec 1, 2014 |
74.78 |
| Nov 28, 2014 |
74.87 |
| Nov 26, 2014 |
74.95 |
| Nov 25, 2014 |
75.03 |
| Nov 24, 2014 |
75.12 |
| Nov 21, 2014 |
75.21 |
| Nov 20, 2014 |
75.30 |
| Nov 19, 2014 |
75.39 |
| Nov 18, 2014 |
75.47 |
| Nov 17, 2014 |
75.54 |
| Nov 14, 2014 |
75.63 |
| Nov 13, 2014 |
75.70 |
| Nov 12, 2014 |
75.78 |
| Nov 11, 2014 |
75.87 |
| Nov 10, 2014 |
75.97 |
| Nov 7, 2014 |
76.08 |
| Nov 6, 2014 |
76.18 |
| Nov 5, 2014 |
76.26 |
| Nov 4, 2014 |
76.28 |
| Nov 3, 2014 |
76.30 |
| Oct 31, 2014 |
76.31 |
| Oct 30, 2014 |
76.31 |
| Oct 29, 2014 |
76.33 |
| Oct 28, 2014 |
76.36 |
| Oct 27, 2014 |
76.40 |
| Oct 24, 2014 |
76.44 |
| Oct 23, 2014 |
76.48 |
| Oct 22, 2014 |
76.53 |
| Oct 21, 2014 |
76.59 |
| Oct 20, 2014 |
76.65 |
| Oct 17, 2014 |
76.72 |
| Oct 16, 2014 |
76.80 |
| Oct 15, 2014 |
76.89 |
| Oct 14, 2014 |
76.98 |
| Oct 13, 2014 |
77.05 |
| Oct 10, 2014 |
77.14 |
| Oct 9, 2014 |
77.23 |
| Oct 8, 2014 |
77.29 |
| Oct 7, 2014 |
77.33 |
| Oct 6, 2014 |
77.39 |
| Oct 3, 2014 |
77.45 |
| Oct 2, 2014 |
77.50 |
| Oct 1, 2014 |
77.57 |
| Sep 30, 2014 |
77.62 |
| Sep 29, 2014 |
77.67 |
| Sep 26, 2014 |
77.71 |
| Sep 25, 2014 |
77.76 |
| Sep 24, 2014 |
77.80 |
| Sep 23, 2014 |
77.83 |
| Sep 22, 2014 |
77.86 |
| Sep 19, 2014 |
77.89 |
| Sep 18, 2014 |
77.92 |
| Sep 17, 2014 |
77.93 |
| Sep 16, 2014 |
77.95 |
| Sep 15, 2014 |
77.97 |
| Sep 12, 2014 |
78.03 |
| Sep 11, 2014 |
78.08 |
| Sep 10, 2014 |
78.13 |
| Sep 9, 2014 |
78.18 |
| Sep 8, 2014 |
78.23 |
| Sep 5, 2014 |
78.26 |
| Sep 4, 2014 |
78.30 |
| Sep 3, 2014 |
78.33 |
| Sep 2, 2014 |
78.36 |
| Aug 29, 2014 |
78.41 |
| Aug 28, 2014 |
78.43 |
| Aug 27, 2014 |
78.45 |
| Aug 26, 2014 |
78.47 |
| Aug 25, 2014 |
78.50 |
| Aug 22, 2014 |
78.54 |
| Aug 21, 2014 |
78.57 |
| Aug 20, 2014 |
78.59 |
| Aug 19, 2014 |
78.62 |
| Aug 18, 2014 |
78.66 |
| Aug 15, 2014 |
78.69 |
| Aug 14, 2014 |
78.73 |
| Aug 13, 2014 |
78.76 |
| Aug 12, 2014 |
78.80 |
| Aug 11, 2014 |
78.84 |
| Aug 8, 2014 |
78.86 |
| Aug 7, 2014 |
78.90 |
| Aug 6, 2014 |
78.94 |
| Aug 5, 2014 |
78.96 |
| Aug 4, 2014 |
78.99 |
| Aug 1, 2014 |
79.03 |
| Jul 31, 2014 |
79.07 |
| Jul 30, 2014 |
79.10 |
| Jul 29, 2014 |
79.11 |
| Jul 28, 2014 |
79.13 |
| Jul 25, 2014 |
79.13 |
| Jul 24, 2014 |
79.13 |
| Jul 23, 2014 |
79.11 |
| Jul 22, 2014 |
79.05 |
| Jul 21, 2014 |
78.98 |
| Jul 18, 2014 |
78.94 |
| Jul 17, 2014 |
78.89 |
| Jul 16, 2014 |
78.86 |
| Jul 15, 2014 |
78.82 |
| Jul 14, 2014 |
78.79 |
| Jul 11, 2014 |
78.75 |
| Jul 10, 2014 |
78.71 |
| Jul 9, 2014 |
78.67 |
| Jul 8, 2014 |
78.63 |
| Jul 7, 2014 |
78.58 |
| Jul 3, 2014 |
78.53 |
| Jul 2, 2014 |
78.47 |
| Jul 1, 2014 |
78.41 |
| Jun 30, 2014 |
78.35 |
| Jun 27, 2014 |
78.28 |
| Jun 26, 2014 |
78.21 |
| Jun 25, 2014 |
78.16 |
| Jun 24, 2014 |
78.12 |
| Jun 23, 2014 |
78.07 |
| Jun 20, 2014 |
77.98 |
| Jun 19, 2014 |
77.90 |
| Jun 18, 2014 |
77.84 |
| Jun 17, 2014 |
77.79 |
| Jun 16, 2014 |
77.75 |
| Jun 13, 2014 |
77.73 |
| Jun 12, 2014 |
77.69 |
| Jun 11, 2014 |
77.64 |
| Jun 10, 2014 |
77.60 |
| Jun 9, 2014 |
77.55 |
| Jun 6, 2014 |
77.49 |
| Jun 5, 2014 |
77.41 |
| Jun 4, 2014 |
77.36 |
| Jun 3, 2014 |
77.30 |
| Jun 2, 2014 |
77.23 |
| May 30, 2014 |
77.16 |
| May 29, 2014 |
77.08 |
| May 28, 2014 |
77.01 |
| May 27, 2014 |
76.94 |
| May 23, 2014 |
76.88 |
| May 22, 2014 |
76.81 |
| May 21, 2014 |
76.75 |
| May 20, 2014 |
76.69 |
| May 19, 2014 |
76.62 |
| May 16, 2014 |
76.55 |
| May 15, 2014 |
76.49 |
| May 14, 2014 |
76.42 |
| May 13, 2014 |
76.34 |
| May 12, 2014 |
76.27 |
| May 9, 2014 |
76.20 |
| May 8, 2014 |
76.13 |
| May 7, 2014 |
76.06 |
| May 6, 2014 |
76.00 |
| May 5, 2014 |
75.94 |
| May 2, 2014 |
75.88 |
| May 1, 2014 |
75.82 |
| Apr 30, 2014 |
75.77 |
| Apr 29, 2014 |
75.71 |
| Apr 28, 2014 |
75.66 |
| Apr 25, 2014 |
75.61 |
| Apr 24, 2014 |
75.57 |
| Apr 23, 2014 |
75.53 |
| Apr 22, 2014 |
75.46 |
| Apr 21, 2014 |
75.38 |
| Apr 17, 2014 |
75.30 |
| Apr 16, 2014 |
75.20 |
| Apr 15, 2014 |
75.11 |
| Apr 14, 2014 |
75.03 |
| Apr 11, 2014 |
74.96 |
| Apr 10, 2014 |
74.90 |
| Apr 9, 2014 |
74.84 |
| Apr 8, 2014 |
74.74 |
| Apr 7, 2014 |
74.63 |
| Apr 4, 2014 |
74.53 |
| Apr 3, 2014 |
74.42 |
| Apr 2, 2014 |
74.28 |
| Apr 1, 2014 |
74.18 |
| Mar 31, 2014 |
74.07 |
| Mar 28, 2014 |
73.97 |
| Mar 27, 2014 |
73.88 |
| Mar 26, 2014 |
73.79 |
| Mar 25, 2014 |
73.69 |
| Mar 24, 2014 |
73.60 |
| Mar 21, 2014 |
73.50 |
| Mar 20, 2014 |
73.40 |
| Mar 19, 2014 |
73.29 |
| Mar 18, 2014 |
73.20 |
| Mar 17, 2014 |
73.11 |
| Mar 14, 2014 |
73.03 |
| Mar 13, 2014 |
72.96 |
| Mar 12, 2014 |
72.90 |
| Mar 11, 2014 |
72.81 |
| Mar 10, 2014 |
72.73 |
| Mar 7, 2014 |
72.64 |
| Mar 6, 2014 |
72.54 |
| Mar 5, 2014 |
72.44 |
| Mar 4, 2014 |
72.33 |
| Mar 3, 2014 |
72.23 |
| Feb 28, 2014 |
72.17 |
| Feb 27, 2014 |
72.10 |
| Feb 26, 2014 |
72.02 |
| Feb 25, 2014 |
71.94 |
| Feb 24, 2014 |
71.87 |
| Feb 21, 2014 |
71.79 |
| Feb 20, 2014 |
71.71 |
| Feb 19, 2014 |
71.63 |
| Feb 18, 2014 |
71.56 |
| Feb 14, 2014 |
71.49 |
| Feb 13, 2014 |
71.42 |
| Feb 12, 2014 |
71.35 |
| Feb 11, 2014 |
71.28 |
| Feb 10, 2014 |
71.22 |
| Feb 7, 2014 |
71.16 |
| Feb 6, 2014 |
71.10 |
| Feb 5, 2014 |
71.05 |
| Feb 4, 2014 |
71.02 |
| Feb 3, 2014 |
70.97 |
| Jan 31, 2014 |
70.94 |
| Jan 30, 2014 |
70.89 |
| Jan 29, 2014 |
70.84 |
| Jan 28, 2014 |
70.81 |
| Jan 27, 2014 |
70.76 |
| Jan 24, 2014 |
70.70 |
| Jan 23, 2014 |
70.62 |
| Jan 22, 2014 |
70.53 |
| Jan 21, 2014 |
70.43 |
| Jan 17, 2014 |
70.34 |
| Jan 16, 2014 |
70.26 |
| Jan 15, 2014 |
70.19 |
| Jan 14, 2014 |
70.11 |
| Jan 13, 2014 |
70.04 |
| Jan 10, 2014 |
69.98 |
| Jan 9, 2014 |
69.90 |
| Jan 8, 2014 |
69.83 |
| Jan 7, 2014 |
69.77 |
| Jan 6, 2014 |
69.70 |
| Jan 3, 2014 |
69.65 |
| Jan 2, 2014 |
69.59 |
| Dec 31, 2013 |
69.51 |
| Dec 30, 2013 |
69.44 |
| Dec 27, 2013 |
69.35 |
| Dec 26, 2013 |
69.27 |
| Dec 24, 2013 |
69.20 |
| Dec 23, 2013 |
69.13 |
| Dec 20, 2013 |
69.06 |
| Dec 19, 2013 |
68.98 |
| Dec 18, 2013 |
68.90 |
| Dec 17, 2013 |
68.81 |
| Dec 16, 2013 |
68.72 |
| Dec 13, 2013 |
68.63 |
| Dec 12, 2013 |
68.52 |
| Dec 11, 2013 |
68.41 |
| Dec 10, 2013 |
68.31 |
| Dec 9, 2013 |
68.19 |
| Dec 6, 2013 |
68.06 |
| Dec 5, 2013 |
67.95 |
| Dec 4, 2013 |
67.84 |
| Dec 3, 2013 |
67.72 |
| Dec 2, 2013 |
67.61 |
| Nov 29, 2013 |
67.49 |
| Nov 27, 2013 |
67.35 |
| Nov 26, 2013 |
67.21 |
| Nov 25, 2013 |
67.08 |
| Nov 22, 2013 |
66.96 |
| Nov 21, 2013 |
66.84 |
| Nov 20, 2013 |
66.73 |
| Nov 19, 2013 |
66.63 |
| Nov 18, 2013 |
66.52 |
| Nov 15, 2013 |
66.42 |
| Nov 14, 2013 |
66.31 |
| Nov 13, 2013 |
66.21 |
| Nov 12, 2013 |
66.11 |
| Nov 11, 2013 |
66.03 |
| Nov 8, 2013 |
65.97 |
| Nov 7, 2013 |
65.91 |
| Nov 6, 2013 |
65.86 |
| Nov 5, 2013 |
65.79 |
| Nov 4, 2013 |
65.71 |
| Nov 1, 2013 |
65.63 |
| Oct 31, 2013 |
65.55 |
| Oct 30, 2013 |
65.47 |
| Oct 29, 2013 |
65.40 |
| Oct 28, 2013 |
65.33 |
| Oct 25, 2013 |
65.27 |
| Oct 24, 2013 |
65.22 |
| Oct 23, 2013 |
65.19 |
| Oct 22, 2013 |
65.15 |
| Oct 21, 2013 |
65.10 |
| Oct 18, 2013 |
65.05 |
| Oct 17, 2013 |
65.01 |
| Oct 16, 2013 |
64.96 |
| Oct 15, 2013 |
64.92 |
| Oct 14, 2013 |
64.87 |
| Oct 11, 2013 |
64.85 |
| Oct 10, 2013 |
64.83 |
| Oct 9, 2013 |
64.82 |
| Oct 8, 2013 |
64.83 |
| Oct 7, 2013 |
64.83 |
| Oct 4, 2013 |
64.81 |
| Oct 3, 2013 |
64.78 |
| Oct 2, 2013 |
64.76 |
| Oct 1, 2013 |
64.73 |
| Sep 30, 2013 |
64.69 |
| Sep 27, 2013 |
64.66 |
| Sep 26, 2013 |
64.63 |
| Sep 25, 2013 |
64.58 |
| Sep 24, 2013 |
64.53 |
| Sep 23, 2013 |
64.47 |
| Sep 20, 2013 |
64.40 |
| Sep 19, 2013 |
64.33 |
| Sep 18, 2013 |
64.25 |
| Sep 17, 2013 |
64.17 |
| Sep 16, 2013 |
64.10 |
| Sep 13, 2013 |
64.08 |
| Sep 12, 2013 |
64.04 |
| Sep 11, 2013 |
64.00 |
| Sep 10, 2013 |
63.96 |
| Sep 9, 2013 |
63.90 |
| Sep 6, 2013 |
63.85 |
| Sep 5, 2013 |
63.82 |
| Sep 4, 2013 |
63.80 |
| Sep 3, 2013 |
63.79 |
| Aug 30, 2013 |
63.80 |
| Aug 29, 2013 |
63.81 |
| Aug 28, 2013 |
63.80 |
| Aug 27, 2013 |
63.79 |
| Aug 26, 2013 |
63.78 |
| Aug 23, 2013 |
63.77 |
| Aug 22, 2013 |
63.76 |
| Aug 21, 2013 |
63.75 |
| Aug 20, 2013 |
63.75 |
| Aug 19, 2013 |
63.75 |
| Aug 16, 2013 |
63.75 |
| Aug 15, 2013 |
63.75 |
| Aug 14, 2013 |
63.74 |
| Aug 13, 2013 |
63.73 |
| Aug 12, 2013 |
63.71 |
| Aug 9, 2013 |
63.70 |
| Aug 8, 2013 |
63.68 |
| Aug 7, 2013 |
63.67 |
| Aug 6, 2013 |
63.66 |
| Aug 5, 2013 |
63.67 |
| Aug 2, 2013 |
63.68 |
| Aug 1, 2013 |
63.68 |
| Jul 31, 2013 |
63.70 |
| Jul 30, 2013 |
63.72 |
| Jul 29, 2013 |
63.74 |
| Jul 26, 2013 |
63.76 |
| Jul 25, 2013 |
63.80 |
| Jul 24, 2013 |
63.83 |
| Jul 23, 2013 |
63.88 |
| Jul 22, 2013 |
63.91 |
| Jul 19, 2013 |
63.95 |
| Jul 18, 2013 |
63.98 |
| Jul 17, 2013 |
64.02 |
| Jul 16, 2013 |
64.04 |
| Jul 15, 2013 |
64.07 |
| Jul 12, 2013 |
64.11 |
| Jul 11, 2013 |
64.15 |
| Jul 10, 2013 |
64.19 |
| Jul 9, 2013 |
64.24 |
| Jul 8, 2013 |
64.30 |
| Jul 5, 2013 |
64.36 |
| Jul 3, 2013 |
64.42 |
| Jul 2, 2013 |
64.49 |
| Jul 1, 2013 |
64.54 |
| Jun 28, 2013 |
64.60 |
| Jun 27, 2013 |
64.66 |
| Jun 26, 2013 |
64.71 |
| Jun 25, 2013 |
64.76 |
| Jun 24, 2013 |
64.80 |
| Jun 21, 2013 |
64.84 |
| Jun 20, 2013 |
64.87 |
| Jun 19, 2013 |
64.90 |
| Jun 18, 2013 |
64.91 |
| Jun 17, 2013 |
64.93 |
| Jun 14, 2013 |
64.96 |
| Jun 13, 2013 |
65.00 |
| Jun 12, 2013 |
65.02 |
| Jun 11, 2013 |
65.06 |
| Jun 10, 2013 |
65.09 |
| Jun 7, 2013 |
65.12 |
| Jun 6, 2013 |
65.14 |
| Jun 5, 2013 |
65.16 |
| Jun 4, 2013 |
65.17 |
| Jun 3, 2013 |
65.19 |
| May 31, 2013 |
65.19 |
| May 30, 2013 |
65.20 |
| May 29, 2013 |
65.19 |
| May 28, 2013 |
65.20 |
| May 24, 2013 |
65.20 |
| May 23, 2013 |
65.18 |
| May 22, 2013 |
65.15 |
| May 21, 2013 |
65.11 |
| May 20, 2013 |
65.07 |
| May 17, 2013 |
65.02 |
| May 16, 2013 |
64.97 |
| May 15, 2013 |
64.95 |
| May 14, 2013 |
64.92 |
| May 13, 2013 |
64.90 |
| May 10, 2013 |
64.87 |
| May 9, 2013 |
64.82 |
| May 8, 2013 |
64.81 |
| May 7, 2013 |
64.80 |
| May 6, 2013 |
64.81 |
| May 3, 2013 |
64.81 |
| May 2, 2013 |
64.81 |
| May 1, 2013 |
64.82 |
| Apr 30, 2013 |
64.84 |
| Apr 29, 2013 |
64.86 |
| Apr 26, 2013 |
64.87 |
| Apr 25, 2013 |
64.89 |
| Apr 24, 2013 |
64.90 |
| Apr 23, 2013 |
64.87 |
| Apr 22, 2013 |
64.84 |
| Apr 19, 2013 |
64.82 |
| Apr 18, 2013 |
64.81 |
| Apr 17, 2013 |
64.80 |
| Apr 16, 2013 |
64.77 |
| Apr 15, 2013 |
64.74 |
| Apr 12, 2013 |
64.70 |
| Apr 11, 2013 |
64.65 |
| Apr 10, 2013 |
64.59 |
| Apr 9, 2013 |
64.54 |
| Apr 8, 2013 |
64.50 |
| Apr 5, 2013 |
64.46 |
| Apr 4, 2013 |
64.41 |
| Apr 3, 2013 |
64.34 |
| Apr 2, 2013 |
64.28 |
| Apr 1, 2013 |
64.22 |
| Mar 28, 2013 |
64.15 |
| Mar 27, 2013 |
64.08 |
| Mar 26, 2013 |
64.00 |
| Mar 25, 2013 |
63.93 |
| Mar 22, 2013 |
63.84 |
| Mar 21, 2013 |
63.76 |
| Mar 20, 2013 |
63.69 |
| Mar 19, 2013 |
63.62 |
| Mar 18, 2013 |
63.56 |
| Mar 15, 2013 |
63.51 |
| Mar 14, 2013 |
63.47 |
| Mar 13, 2013 |
63.41 |
| Mar 12, 2013 |
63.34 |
| Mar 11, 2013 |
63.26 |
| Mar 8, 2013 |
63.18 |
| Mar 7, 2013 |
63.11 |
| Mar 6, 2013 |
63.05 |
| Mar 5, 2013 |
62.99 |
| Mar 4, 2013 |
62.94 |
| Mar 1, 2013 |
62.90 |
| Feb 28, 2013 |
62.86 |
| Feb 27, 2013 |
62.82 |
| Feb 26, 2013 |
62.78 |
| Feb 25, 2013 |
62.76 |
| Feb 22, 2013 |
62.74 |
| Feb 21, 2013 |
62.72 |
| Feb 20, 2013 |
62.70 |
| Feb 19, 2013 |
62.68 |
| Feb 15, 2013 |
62.67 |
| Feb 14, 2013 |
62.65 |
| Feb 13, 2013 |
62.65 |
| Feb 12, 2013 |
62.65 |
| Feb 11, 2013 |
62.64 |
| Feb 8, 2013 |
62.61 |
| Feb 7, 2013 |
62.58 |
| Feb 6, 2013 |
62.54 |
| Feb 5, 2013 |
62.49 |
| Feb 4, 2013 |
62.43 |
| Feb 1, 2013 |
62.39 |
| Jan 31, 2013 |
62.35 |
| Jan 30, 2013 |
62.30 |
| Jan 29, 2013 |
62.27 |
| Jan 28, 2013 |
62.25 |
| Jan 25, 2013 |
62.23 |
| Jan 24, 2013 |
62.21 |
| Jan 23, 2013 |
62.19 |
| Jan 22, 2013 |
62.16 |
| Jan 18, 2013 |
62.14 |
| Jan 17, 2013 |
62.11 |
| Jan 16, 2013 |
62.08 |
| Jan 15, 2013 |
62.06 |
| Jan 14, 2013 |
62.04 |
| Jan 11, 2013 |
62.03 |
| Jan 10, 2013 |
62.01 |
| Jan 9, 2013 |
61.99 |
| Jan 8, 2013 |
61.96 |
| Jan 7, 2013 |
61.94 |
| Jan 4, 2013 |
61.92 |
| Jan 3, 2013 |
61.91 |
| Jan 2, 2013 |
61.88 |
| Dec 31, 2012 |
61.84 |
| Dec 28, 2012 |
61.83 |
| Dec 27, 2012 |
61.82 |
| Dec 26, 2012 |
61.80 |
| Dec 24, 2012 |
61.77 |
| Dec 21, 2012 |
61.75 |
| Dec 20, 2012 |
61.73 |
| Dec 19, 2012 |
61.69 |
| Dec 18, 2012 |
61.65 |
| Dec 17, 2012 |
61.59 |
| Dec 14, 2012 |
61.54 |
| Dec 13, 2012 |
61.51 |
| Dec 12, 2012 |
61.46 |
| Dec 11, 2012 |
61.41 |
| Dec 10, 2012 |
61.33 |
| Dec 7, 2012 |
61.23 |
| Dec 6, 2012 |
61.14 |
| Dec 5, 2012 |
61.04 |
| Dec 4, 2012 |
60.95 |
| Dec 3, 2012 |
60.85 |
| Nov 30, 2012 |
60.77 |
| Nov 29, 2012 |
60.69 |
| Nov 28, 2012 |
60.61 |
| Nov 27, 2012 |
60.55 |
| Nov 26, 2012 |
60.49 |
| Nov 23, 2012 |
60.42 |
| Nov 21, 2012 |
60.34 |
| Nov 20, 2012 |
60.26 |
| Nov 19, 2012 |
60.19 |
| Nov 16, 2012 |
60.11 |
| Nov 15, 2012 |
60.03 |
| Nov 14, 2012 |
59.97 |
| Nov 13, 2012 |
59.90 |
| Nov 12, 2012 |
59.85 |
| Nov 9, 2012 |
59.81 |
| Nov 8, 2012 |
59.76 |
| Nov 7, 2012 |
59.72 |
| Nov 6, 2012 |
59.70 |
| Nov 5, 2012 |
59.69 |
| Nov 2, 2012 |
59.68 |
| Nov 1, 2012 |
59.66 |
| Oct 31, 2012 |
59.65 |
| Oct 26, 2012 |
59.65 |
| Oct 25, 2012 |
59.64 |
| Oct 24, 2012 |
59.64 |
| Oct 23, 2012 |
59.62 |
| Oct 22, 2012 |
59.59 |
| Oct 19, 2012 |
59.58 |
| Oct 18, 2012 |
59.56 |
| Oct 17, 2012 |
59.55 |
| Oct 16, 2012 |
59.51 |
| Oct 15, 2012 |
59.48 |
| Oct 12, 2012 |
59.47 |
| Oct 11, 2012 |
59.46 |
| Oct 10, 2012 |
59.44 |
| Oct 9, 2012 |
59.40 |
| Oct 8, 2012 |
59.37 |
| Oct 5, 2012 |
59.34 |
| Oct 4, 2012 |
59.33 |
| Oct 3, 2012 |
59.32 |
| Oct 2, 2012 |
59.32 |
| Oct 1, 2012 |
59.32 |
| Sep 28, 2012 |
59.33 |
| Sep 27, 2012 |
59.33 |
| Sep 26, 2012 |
59.31 |
| Sep 25, 2012 |
59.31 |
| Sep 24, 2012 |
59.32 |
| Sep 21, 2012 |
59.32 |
| Sep 20, 2012 |
59.32 |
| Sep 19, 2012 |
59.31 |
| Sep 18, 2012 |
59.30 |
| Sep 17, 2012 |
59.29 |
| Sep 14, 2012 |
59.27 |
| Sep 13, 2012 |
59.24 |
| Sep 12, 2012 |
59.22 |
| Sep 11, 2012 |
59.22 |
| Sep 10, 2012 |
59.23 |
| Sep 7, 2012 |
59.28 |
| Sep 6, 2012 |
59.34 |
| Sep 5, 2012 |
59.37 |
| Sep 4, 2012 |
59.43 |
| Aug 31, 2012 |
59.51 |
| Aug 30, 2012 |
59.56 |
| Aug 29, 2012 |
59.61 |
| Aug 28, 2012 |
59.65 |
| Aug 27, 2012 |
59.70 |
| Aug 24, 2012 |
59.75 |
| Aug 23, 2012 |
59.81 |
| Aug 22, 2012 |
59.87 |
| Aug 21, 2012 |
59.93 |
| Aug 20, 2012 |
59.99 |
| Aug 17, 2012 |
60.04 |
| Aug 16, 2012 |
60.09 |
| Aug 15, 2012 |
60.15 |
| Aug 14, 2012 |
60.20 |
| Aug 13, 2012 |
60.23 |
| Aug 10, 2012 |
60.28 |
| Aug 9, 2012 |
60.33 |
| Aug 8, 2012 |
60.37 |
| Aug 7, 2012 |
60.41 |
| Aug 6, 2012 |
60.45 |
| Aug 3, 2012 |
60.50 |
| Aug 2, 2012 |
60.55 |
| Aug 1, 2012 |
60.60 |
| Jul 31, 2012 |
60.64 |
| Jul 30, 2012 |
60.68 |
| Jul 27, 2012 |
60.71 |
| Jul 26, 2012 |
60.74 |
| Jul 25, 2012 |
60.77 |
| Jul 24, 2012 |
60.83 |
| Jul 23, 2012 |
60.88 |
| Jul 20, 2012 |
60.93 |
| Jul 19, 2012 |
60.98 |
| Jul 18, 2012 |
61.03 |
| Jul 17, 2012 |
61.11 |
| Jul 16, 2012 |
61.20 |
| Jul 13, 2012 |
61.28 |
| Jul 12, 2012 |
61.36 |
| Jul 11, 2012 |
61.44 |
| Jul 10, 2012 |
61.52 |
| Jul 9, 2012 |
61.59 |
| Jul 6, 2012 |
61.65 |
| Jul 5, 2012 |
61.72 |
| Jul 3, 2012 |
61.77 |
| Jul 2, 2012 |
61.83 |
| Jun 29, 2012 |
61.88 |
| Jun 28, 2012 |
61.94 |
| Jun 27, 2012 |
62.01 |
| Jun 26, 2012 |
62.07 |
| Jun 25, 2012 |
62.14 |
| Jun 22, 2012 |
62.20 |
| Jun 21, 2012 |
62.23 |
| Jun 20, 2012 |
62.27 |
| Jun 19, 2012 |
62.28 |
| Jun 18, 2012 |
62.28 |
| Jun 15, 2012 |
62.31 |
| Jun 14, 2012 |
62.33 |
| Jun 13, 2012 |
62.34 |
| Jun 12, 2012 |
62.33 |
| Jun 11, 2012 |
62.31 |
| Jun 8, 2012 |
62.31 |
| Jun 7, 2012 |
62.30 |
| Jun 6, 2012 |
62.28 |
| Jun 5, 2012 |
62.26 |
| Jun 4, 2012 |
62.25 |
| Jun 1, 2012 |
62.24 |
| May 31, 2012 |
62.25 |
| May 30, 2012 |
62.24 |
| May 29, 2012 |
62.23 |
| May 25, 2012 |
62.20 |
| May 24, 2012 |
62.18 |
| May 23, 2012 |
62.16 |
| May 22, 2012 |
62.12 |
| May 21, 2012 |
62.09 |
| May 18, 2012 |
62.06 |
| May 17, 2012 |
62.05 |
| May 16, 2012 |
62.02 |
| May 15, 2012 |
61.97 |
| May 14, 2012 |
61.89 |
| May 11, 2012 |
61.80 |
| May 10, 2012 |
61.71 |
| May 9, 2012 |
61.61 |
| May 8, 2012 |
61.52 |
| May 7, 2012 |
61.43 |
| May 4, 2012 |
61.36 |
| May 3, 2012 |
61.29 |
| May 2, 2012 |
61.20 |
| May 1, 2012 |
61.10 |
| Apr 30, 2012 |
61.01 |
| Apr 27, 2012 |
60.92 |
| Apr 26, 2012 |
60.82 |
| Apr 25, 2012 |
60.73 |
| Apr 24, 2012 |
60.64 |
| Apr 23, 2012 |
60.56 |
| Apr 20, 2012 |
60.48 |
| Apr 19, 2012 |
60.38 |
| Apr 18, 2012 |
60.27 |
| Apr 17, 2012 |
60.15 |
| Apr 16, 2012 |
60.02 |
| Apr 13, 2012 |
59.91 |
| Apr 12, 2012 |
59.81 |
| Apr 11, 2012 |
59.69 |
| Apr 10, 2012 |
59.61 |
| Apr 9, 2012 |
59.51 |
| Apr 5, 2012 |
59.42 |
| Apr 4, 2012 |
59.30 |
| Apr 3, 2012 |
59.18 |
| Apr 2, 2012 |
59.06 |
| Mar 30, 2012 |
58.95 |
| Mar 29, 2012 |
58.84 |
| Mar 28, 2012 |
58.72 |
| Mar 27, 2012 |
58.56 |
| Mar 26, 2012 |
58.37 |
| Mar 23, 2012 |
58.20 |
| Mar 22, 2012 |
58.07 |
| Mar 21, 2012 |
57.94 |
| Mar 20, 2012 |
57.79 |
| Mar 19, 2012 |
57.65 |
| Mar 16, 2012 |
57.52 |
| Mar 15, 2012 |
57.38 |
| Mar 14, 2012 |
57.25 |
| Mar 13, 2012 |
57.13 |
| Mar 12, 2012 |
57.02 |
| Mar 9, 2012 |
56.92 |
| Mar 8, 2012 |
56.83 |
| Mar 7, 2012 |
56.73 |
| Mar 6, 2012 |
56.63 |
| Mar 5, 2012 |
56.53 |
| Mar 2, 2012 |
56.43 |
| Mar 1, 2012 |
56.30 |
| Feb 29, 2012 |
56.19 |
| Feb 28, 2012 |
56.07 |
| Feb 27, 2012 |
55.94 |
| Feb 24, 2012 |
55.78 |
| Feb 23, 2012 |
55.64 |
| Feb 22, 2012 |
55.50 |
| Feb 21, 2012 |
55.39 |
| Feb 17, 2012 |
55.28 |
| Feb 16, 2012 |
55.16 |
| Feb 15, 2012 |
55.04 |
| Feb 14, 2012 |
54.92 |
| Feb 13, 2012 |
54.82 |
| Feb 10, 2012 |
54.74 |
| Feb 9, 2012 |
54.65 |
| Feb 8, 2012 |
54.57 |
| Feb 7, 2012 |
54.50 |
| Feb 6, 2012 |
54.41 |
| Feb 3, 2012 |
54.32 |
| Feb 2, 2012 |
54.23 |
| Feb 1, 2012 |
54.12 |
| Jan 31, 2012 |
54.04 |
| Jan 30, 2012 |
53.97 |
| Jan 27, 2012 |
53.88 |
| Jan 26, 2012 |
53.80 |
| Jan 25, 2012 |
53.73 |
| Jan 24, 2012 |
53.66 |
| Jan 23, 2012 |
53.58 |
| Jan 20, 2012 |
53.51 |
| Jan 19, 2012 |
53.42 |
| Jan 18, 2012 |
53.31 |
| Jan 17, 2012 |
53.21 |
| Jan 13, 2012 |
53.12 |
| Jan 12, 2012 |
53.02 |
| Jan 11, 2012 |
52.92 |
| Jan 10, 2012 |
52.85 |
| Jan 9, 2012 |
52.80 |
| Jan 6, 2012 |
52.75 |
| Jan 5, 2012 |
52.70 |
| Jan 4, 2012 |
52.65 |
| Jan 3, 2012 |
52.58 |
| Dec 30, 2011 |
52.50 |
| Dec 29, 2011 |
52.46 |
| Dec 28, 2011 |
52.38 |
| Dec 27, 2011 |
52.35 |
| Dec 23, 2011 |
52.31 |
| Dec 22, 2011 |
52.30 |
| Dec 21, 2011 |
52.29 |
| Dec 20, 2011 |
52.29 |
| Dec 19, 2011 |
52.30 |
| Dec 16, 2011 |
52.33 |
| Dec 15, 2011 |
52.35 |
| Dec 14, 2011 |
52.39 |
| Dec 13, 2011 |
52.43 |
| Dec 12, 2011 |
52.46 |
| Dec 9, 2011 |
52.48 |
| Dec 8, 2011 |
52.50 |
| Dec 7, 2011 |
52.53 |
| Dec 6, 2011 |
52.54 |
| Dec 5, 2011 |
52.54 |
| Dec 2, 2011 |
52.55 |
| Dec 1, 2011 |
52.57 |
| Nov 30, 2011 |
52.58 |
| Nov 29, 2011 |
52.62 |
| Nov 28, 2011 |
52.68 |
| Nov 25, 2011 |
52.73 |
| Nov 23, 2011 |
52.80 |
| Nov 22, 2011 |
52.86 |
| Nov 21, 2011 |
52.90 |
| Nov 18, 2011 |
52.92 |
| Nov 17, 2011 |
52.92 |
| Nov 16, 2011 |
52.91 |
| Nov 15, 2011 |
52.89 |
| Nov 14, 2011 |
52.86 |
| Nov 11, 2011 |
52.84 |
| Nov 10, 2011 |
52.81 |
| Nov 9, 2011 |
52.80 |
| Nov 8, 2011 |
52.78 |
| Nov 7, 2011 |
52.74 |
| Nov 4, 2011 |
52.70 |
| Nov 3, 2011 |
52.68 |
| Nov 2, 2011 |
52.67 |
| Nov 1, 2011 |
52.69 |
| Oct 31, 2011 |
52.74 |
| Oct 28, 2011 |
52.78 |
| Oct 27, 2011 |
52.81 |
| Oct 26, 2011 |
52.84 |
| Oct 25, 2011 |
52.89 |
| Oct 24, 2011 |
52.94 |
| Oct 21, 2011 |
52.98 |
| Oct 20, 2011 |
53.03 |
| Oct 19, 2011 |
53.10 |
| Oct 18, 2011 |
53.14 |
| Oct 17, 2011 |
53.17 |
| Oct 14, 2011 |
53.20 |
| Oct 13, 2011 |
53.22 |
| Oct 12, 2011 |
53.25 |
| Oct 11, 2011 |
53.30 |
| Oct 10, 2011 |
53.36 |
| Oct 7, 2011 |
53.40 |
| Oct 6, 2011 |
53.46 |
| Oct 5, 2011 |
53.52 |
| Oct 4, 2011 |
53.58 |
| Oct 3, 2011 |
53.66 |
| Sep 30, 2011 |
53.75 |
| Sep 29, 2011 |
53.83 |
| Sep 28, 2011 |
53.90 |
| Sep 27, 2011 |
53.95 |
| Sep 26, 2011 |
54.00 |
| Sep 23, 2011 |
54.05 |
| Sep 22, 2011 |
54.12 |
| Sep 21, 2011 |
54.19 |
| Sep 20, 2011 |
54.24 |
| Sep 19, 2011 |
54.29 |
| Sep 16, 2011 |
54.33 |
| Sep 15, 2011 |
54.36 |
| Sep 14, 2011 |
54.40 |
| Sep 13, 2011 |
54.44 |
| Sep 12, 2011 |
54.46 |
| Sep 9, 2011 |
54.49 |
| Sep 8, 2011 |
54.51 |
| Sep 7, 2011 |
54.53 |
| Sep 6, 2011 |
54.54 |
| Sep 2, 2011 |
54.57 |
| Sep 1, 2011 |
54.60 |
| Aug 31, 2011 |
54.62 |
| Aug 30, 2011 |
54.64 |
| Aug 29, 2011 |
54.66 |
| Aug 26, 2011 |
54.69 |
| Aug 25, 2011 |
54.72 |
| Aug 24, 2011 |
54.79 |
| Aug 23, 2011 |
54.85 |
| Aug 22, 2011 |
54.92 |
| Aug 19, 2011 |
55.00 |
| Aug 18, 2011 |
55.07 |
| Aug 17, 2011 |
55.12 |
| Aug 16, 2011 |
55.13 |
| Aug 15, 2011 |
55.16 |
| Aug 12, 2011 |
55.17 |
| Aug 11, 2011 |
55.19 |
| Aug 10, 2011 |
55.23 |
| Aug 9, 2011 |
55.28 |
| Aug 8, 2011 |
55.30 |
| Aug 5, 2011 |
55.33 |
| Aug 4, 2011 |
55.35 |
| Aug 3, 2011 |
55.38 |
| Aug 2, 2011 |
55.37 |
| Aug 1, 2011 |
55.39 |
| Jul 29, 2011 |
55.39 |
| Jul 28, 2011 |
55.42 |
| Jul 27, 2011 |
55.44 |
| Jul 26, 2011 |
55.48 |
| Jul 25, 2011 |
55.50 |
| Jul 22, 2011 |
55.51 |
| Jul 21, 2011 |
55.51 |
| Jul 20, 2011 |
55.54 |
| Jul 19, 2011 |
55.55 |
| Jul 18, 2011 |
55.56 |
| Jul 15, 2011 |
55.58 |
| Jul 14, 2011 |
55.61 |
| Jul 13, 2011 |
55.66 |
| Jul 12, 2011 |
55.68 |
| Jul 11, 2011 |
55.70 |
| Jul 8, 2011 |
55.71 |
| Jul 7, 2011 |
55.70 |
| Jul 6, 2011 |
55.68 |
| Jul 5, 2011 |
55.66 |
| Jul 1, 2011 |
55.64 |
| Jun 30, 2011 |
55.63 |
| Jun 29, 2011 |
55.61 |
| Jun 28, 2011 |
55.61 |
| Jun 27, 2011 |
55.60 |
| Jun 24, 2011 |
55.59 |
| Jun 23, 2011 |
55.60 |
| Jun 22, 2011 |
55.60 |
| Jun 21, 2011 |
55.59 |
| Jun 20, 2011 |
55.60 |
| Jun 17, 2011 |
55.58 |
| Jun 16, 2011 |
55.57 |
| Jun 15, 2011 |
55.55 |
| Jun 14, 2011 |
55.53 |
| Jun 13, 2011 |
55.48 |
| Jun 10, 2011 |
55.46 |
| Jun 9, 2011 |
55.45 |
| Jun 8, 2011 |
55.41 |
| Jun 7, 2011 |
55.36 |
| Jun 6, 2011 |
55.32 |
| Jun 3, 2011 |
55.28 |
| Jun 2, 2011 |
55.22 |
| Jun 1, 2011 |
55.16 |
| May 31, 2011 |
55.12 |
| May 27, 2011 |
55.05 |
| May 26, 2011 |
54.99 |
| May 25, 2011 |
54.92 |
| May 24, 2011 |
54.84 |
| May 23, 2011 |
54.78 |
| May 20, 2011 |
54.71 |
| May 19, 2011 |
54.64 |
| May 18, 2011 |
54.56 |
| May 17, 2011 |
54.49 |
| May 16, 2011 |
54.43 |
| May 13, 2011 |
54.36 |
| May 12, 2011 |
54.28 |
| May 11, 2011 |
54.21 |
| May 10, 2011 |
54.14 |
| May 9, 2011 |
54.06 |
| May 6, 2011 |
53.98 |
| May 5, 2011 |
53.91 |
| May 4, 2011 |
53.84 |
| May 3, 2011 |
53.77 |
| May 2, 2011 |
53.70 |
| Apr 29, 2011 |
53.61 |
| Apr 28, 2011 |
53.52 |
| Apr 27, 2011 |
53.43 |
| Apr 26, 2011 |
53.34 |
| Apr 25, 2011 |
53.24 |
| Apr 21, 2011 |
53.14 |
| Apr 20, 2011 |
53.05 |
| Apr 19, 2011 |
52.97 |
| Apr 18, 2011 |
52.92 |
| Apr 15, 2011 |
52.85 |
| Apr 14, 2011 |
52.80 |
| Apr 13, 2011 |
52.75 |
| Apr 12, 2011 |
52.70 |
| Apr 11, 2011 |
52.66 |
| Apr 8, 2011 |
52.59 |
| Apr 7, 2011 |
52.52 |
| Apr 6, 2011 |
52.47 |
| Apr 5, 2011 |
52.41 |
| Apr 4, 2011 |
52.36 |
| Apr 1, 2011 |
52.31 |
| Mar 31, 2011 |
52.24 |
| Mar 30, 2011 |
52.18 |
| Mar 29, 2011 |
52.11 |
| Mar 28, 2011 |
52.03 |
| Mar 25, 2011 |
51.96 |
| Mar 24, 2011 |
51.89 |
| Mar 23, 2011 |
51.80 |
| Mar 22, 2011 |
51.72 |
| Mar 21, 2011 |
51.64 |
| Mar 18, 2011 |
51.55 |
| Mar 17, 2011 |
51.47 |
| Mar 16, 2011 |
51.39 |
| Mar 15, 2011 |
51.33 |
| Mar 14, 2011 |
51.24 |
| Mar 11, 2011 |
51.15 |
| Mar 10, 2011 |
51.06 |
| Mar 9, 2011 |
50.96 |
| Mar 8, 2011 |
50.87 |
| Mar 7, 2011 |
50.75 |
| Mar 4, 2011 |
50.62 |
| Mar 3, 2011 |
50.48 |
| Mar 2, 2011 |
50.34 |
| Mar 1, 2011 |
50.21 |
| Feb 28, 2011 |
50.08 |
| Feb 25, 2011 |
49.93 |
| Feb 24, 2011 |
49.77 |
| Feb 23, 2011 |
49.64 |
| Feb 22, 2011 |
49.52 |
| Feb 18, 2011 |
49.38 |
| Feb 17, 2011 |
49.23 |
| Feb 16, 2011 |
49.09 |
| Feb 15, 2011 |
48.95 |
| Feb 14, 2011 |
48.80 |
| Feb 11, 2011 |
48.65 |
| Feb 10, 2011 |
48.51 |
| Feb 9, 2011 |
48.37 |
| Feb 8, 2011 |
48.23 |
| Feb 7, 2011 |
48.09 |
| Feb 4, 2011 |
47.96 |
| Feb 3, 2011 |
47.82 |
| Feb 2, 2011 |
47.68 |
| Feb 1, 2011 |
47.54 |
| Jan 31, 2011 |
47.40 |
| Jan 28, 2011 |
47.27 |
| Jan 27, 2011 |
47.14 |
| Jan 26, 2011 |
46.99 |
| Jan 25, 2011 |
46.87 |
| Jan 24, 2011 |
46.75 |
| Jan 21, 2011 |
46.62 |
| Jan 20, 2011 |
46.49 |
| Jan 19, 2011 |
46.36 |
| Jan 18, 2011 |
46.23 |
| Jan 14, 2011 |
46.08 |
| Jan 13, 2011 |
45.94 |
| Jan 12, 2011 |
45.81 |
| Jan 11, 2011 |
45.67 |
| Jan 10, 2011 |
45.53 |
| Jan 7, 2011 |
45.41 |
| Jan 6, 2011 |
45.28 |
| Jan 5, 2011 |
45.14 |
| Jan 4, 2011 |
45.00 |
| Jan 3, 2011 |
44.87 |
| Dec 31, 2010 |
44.76 |
| Dec 30, 2010 |
44.67 |
| Dec 29, 2010 |
44.57 |
| Dec 28, 2010 |
44.45 |
| Dec 27, 2010 |
44.34 |
| Dec 23, 2010 |
44.23 |
| Dec 22, 2010 |
44.12 |
| Dec 21, 2010 |
44.01 |
| Dec 20, 2010 |
43.89 |
| Dec 17, 2010 |
43.78 |
| Dec 16, 2010 |
43.67 |
| Dec 15, 2010 |
43.57 |
| Dec 14, 2010 |
43.47 |
| Dec 13, 2010 |
43.37 |
| Dec 10, 2010 |
43.27 |
| Dec 9, 2010 |
43.14 |
| Dec 8, 2010 |
43.01 |
| Dec 7, 2010 |
42.89 |
| Dec 6, 2010 |
42.77 |
| Dec 3, 2010 |
42.65 |
| Dec 2, 2010 |
42.53 |
| Dec 1, 2010 |
42.41 |
| Nov 30, 2010 |
42.28 |
| Nov 29, 2010 |
42.15 |
| Nov 26, 2010 |
42.02 |
| Nov 24, 2010 |
41.87 |
| Nov 23, 2010 |
41.72 |
| Nov 22, 2010 |
41.57 |
| Nov 19, 2010 |
41.42 |
| Nov 18, 2010 |
41.26 |
| Nov 17, 2010 |
41.12 |
| Nov 16, 2010 |
40.98 |
| Nov 15, 2010 |
40.86 |
| Nov 12, 2010 |
40.74 |
| Nov 11, 2010 |
40.62 |
| Nov 10, 2010 |
40.50 |
| Nov 9, 2010 |
40.38 |
| Nov 8, 2010 |
40.25 |
| Nov 5, 2010 |
40.13 |
| Nov 4, 2010 |
40.00 |
| Nov 3, 2010 |
39.87 |
| Nov 2, 2010 |
39.76 |
| Nov 1, 2010 |
39.66 |
| Oct 29, 2010 |
39.56 |
| Oct 28, 2010 |
39.46 |
| Oct 27, 2010 |
39.36 |
| Oct 26, 2010 |
39.27 |
| Oct 25, 2010 |
39.18 |
| Oct 22, 2010 |
39.10 |
| Oct 21, 2010 |
39.02 |
| Oct 20, 2010 |
38.93 |
| Oct 19, 2010 |
38.85 |
| Oct 18, 2010 |
38.76 |
| Oct 15, 2010 |
38.66 |
| Oct 14, 2010 |
38.57 |
| Oct 13, 2010 |
38.48 |
| Oct 12, 2010 |
38.38 |
| Oct 11, 2010 |
38.29 |
| Oct 8, 2010 |
38.21 |
| Oct 7, 2010 |
38.13 |
| Oct 6, 2010 |
38.06 |
| Oct 5, 2010 |
37.99 |
| Oct 4, 2010 |
37.93 |
| Oct 1, 2010 |
37.87 |
| Sep 30, 2010 |
37.80 |
| Sep 29, 2010 |
37.72 |
| Sep 28, 2010 |
37.64 |
| Sep 27, 2010 |
37.57 |
| Sep 24, 2010 |
37.50 |
| Sep 23, 2010 |
37.43 |
| Sep 22, 2010 |
37.38 |
| Sep 21, 2010 |
37.34 |
| Sep 20, 2010 |
37.29 |
| Sep 17, 2010 |
37.25 |
| Sep 16, 2010 |
37.20 |
| Sep 15, 2010 |
37.16 |
| Sep 14, 2010 |
37.13 |
| Sep 13, 2010 |
37.11 |
| Sep 10, 2010 |
37.12 |
| Sep 9, 2010 |
37.15 |
| Sep 8, 2010 |
37.17 |
| Sep 7, 2010 |
37.19 |
| Sep 3, 2010 |
37.21 |
| Sep 2, 2010 |
37.23 |
| Sep 1, 2010 |
37.26 |
| Aug 31, 2010 |
37.28 |
| Aug 30, 2010 |
37.32 |
| Aug 27, 2010 |
37.36 |
| Aug 26, 2010 |
37.40 |
| Aug 25, 2010 |
37.45 |
| Aug 24, 2010 |
37.49 |
| Aug 23, 2010 |
37.53 |
| Aug 20, 2010 |
37.56 |
| Aug 19, 2010 |
37.59 |
| Aug 18, 2010 |
37.63 |
| Aug 17, 2010 |
37.66 |
| Aug 16, 2010 |
37.69 |
| Aug 13, 2010 |
37.70 |
| Aug 12, 2010 |
37.73 |
| Aug 11, 2010 |
37.75 |
| Aug 10, 2010 |
37.76 |
| Aug 9, 2010 |
37.76 |
| Aug 6, 2010 |
37.76 |
| Aug 5, 2010 |
37.76 |
| Aug 4, 2010 |
37.76 |
| Aug 3, 2010 |
37.77 |
| Aug 2, 2010 |
37.77 |
| Jul 30, 2010 |
37.78 |
| Jul 29, 2010 |
37.78 |
| Jul 28, 2010 |
37.78 |
| Jul 27, 2010 |
37.78 |
| Jul 26, 2010 |
37.78 |
| Jul 23, 2010 |
37.78 |
| Jul 22, 2010 |
37.77 |
| Jul 21, 2010 |
37.73 |
| Jul 20, 2010 |
37.74 |
| Jul 19, 2010 |
37.74 |
| Jul 16, 2010 |
37.75 |
| Jul 15, 2010 |
37.78 |
| Jul 14, 2010 |
37.80 |
| Jul 13, 2010 |
37.82 |
| Jul 12, 2010 |
37.86 |
| Jul 9, 2010 |
37.91 |
| Jul 8, 2010 |
37.96 |
| Jul 7, 2010 |
38.01 |
| Jul 6, 2010 |
38.05 |
| Jul 2, 2010 |
38.10 |
| Jul 1, 2010 |
38.16 |
| Jun 30, 2010 |
38.21 |
| Jun 29, 2010 |
38.26 |
| Jun 28, 2010 |
38.31 |
| Jun 25, 2010 |
38.37 |
| Jun 24, 2010 |
38.42 |
| Jun 23, 2010 |
38.47 |
| Jun 22, 2010 |
38.50 |
| Jun 21, 2010 |
38.55 |
| Jun 18, 2010 |
38.67 |
| Jun 17, 2010 |
38.78 |
| Jun 16, 2010 |
38.89 |
| Jun 15, 2010 |
39.01 |
| Jun 14, 2010 |
39.13 |
| Jun 11, 2010 |
39.27 |
| Jun 10, 2010 |
39.41 |
| Jun 9, 2010 |
39.55 |
| Jun 8, 2010 |
39.68 |
| Jun 7, 2010 |
39.82 |
| Jun 4, 2010 |
39.95 |
| Jun 3, 2010 |
40.09 |
| Jun 2, 2010 |
40.22 |
| Jun 1, 2010 |
40.35 |
| May 28, 2010 |
40.48 |
| May 27, 2010 |
40.60 |
| May 26, 2010 |
40.71 |
| May 25, 2010 |
40.83 |
| May 24, 2010 |
40.94 |
| May 21, 2010 |
41.05 |
| May 20, 2010 |
41.15 |
| May 19, 2010 |
41.26 |
| May 18, 2010 |
41.35 |
| May 17, 2010 |
41.45 |
| May 14, 2010 |
41.53 |
| May 13, 2010 |
41.60 |
| May 12, 2010 |
41.66 |
| May 11, 2010 |
41.73 |
| May 10, 2010 |
41.80 |
| May 7, 2010 |
41.87 |
| May 6, 2010 |
41.96 |
| May 5, 2010 |
42.05 |
| May 4, 2010 |
42.12 |
| May 3, 2010 |
42.19 |
| Apr 30, 2010 |
42.25 |
| Apr 29, 2010 |
42.32 |
| Apr 28, 2010 |
42.37 |
| Apr 27, 2010 |
42.43 |
| Apr 26, 2010 |
42.51 |
| Apr 23, 2010 |
42.58 |
| Apr 22, 2010 |
42.64 |
| Apr 21, 2010 |
42.70 |
| Apr 20, 2010 |
42.73 |
| Apr 19, 2010 |
42.76 |
| Apr 16, 2010 |
42.78 |
| Apr 15, 2010 |
42.80 |
| Apr 14, 2010 |
42.83 |
| Apr 13, 2010 |
42.86 |
| Apr 12, 2010 |
42.90 |
| Apr 9, 2010 |
42.93 |
| Apr 8, 2010 |
42.96 |
| Apr 7, 2010 |
42.98 |
| Apr 6, 2010 |
43.00 |
| Apr 5, 2010 |
43.02 |
| Apr 1, 2010 |
43.03 |
| Mar 31, 2010 |
43.05 |
| Mar 30, 2010 |
43.05 |
| Mar 29, 2010 |
43.05 |
| Mar 26, 2010 |
43.05 |
| Mar 25, 2010 |
43.04 |
| Mar 24, 2010 |
43.04 |
| Mar 23, 2010 |
43.06 |
| Mar 22, 2010 |
43.06 |
| Mar 19, 2010 |
43.07 |
| Mar 18, 2010 |
43.07 |
| Mar 17, 2010 |
43.08 |
| Mar 16, 2010 |
43.10 |
| Mar 15, 2010 |
43.13 |
| Mar 12, 2010 |
43.16 |
| Mar 11, 2010 |
43.19 |
| Mar 10, 2010 |
43.22 |
| Mar 9, 2010 |
43.26 |
| Mar 8, 2010 |
43.28 |
| Mar 5, 2010 |
43.31 |
| Mar 4, 2010 |
43.34 |
| Mar 3, 2010 |
43.36 |
| Mar 2, 2010 |
43.40 |
| Mar 1, 2010 |
43.44 |
| Feb 26, 2010 |
43.51 |
| Feb 25, 2010 |
43.55 |
| Feb 24, 2010 |
43.61 |
| Feb 23, 2010 |
43.68 |
| Feb 22, 2010 |
43.75 |
| Feb 19, 2010 |
43.82 |
| Feb 18, 2010 |
43.87 |
| Feb 17, 2010 |
43.92 |
| Feb 16, 2010 |
43.97 |
| Feb 12, 2010 |
44.02 |
| Feb 11, 2010 |
44.08 |
| Feb 10, 2010 |
44.15 |
| Feb 9, 2010 |
44.22 |
| Feb 8, 2010 |
44.30 |
| Feb 5, 2010 |
44.38 |
| Feb 4, 2010 |
44.47 |
| Feb 3, 2010 |
44.55 |
| Feb 2, 2010 |
44.62 |
| Feb 1, 2010 |
44.69 |
| Jan 29, 2010 |
44.75 |
| Jan 28, 2010 |
44.82 |
| Jan 27, 2010 |
44.86 |
| Jan 26, 2010 |
44.85 |
| Jan 25, 2010 |
44.83 |
| Jan 22, 2010 |
44.83 |
| Jan 21, 2010 |
44.83 |
| Jan 20, 2010 |
44.82 |
| Jan 19, 2010 |
44.81 |
| Jan 15, 2010 |
44.79 |
| Jan 14, 2010 |
44.78 |
| Jan 13, 2010 |
44.77 |
| Jan 12, 2010 |
44.75 |
| Jan 11, 2010 |
44.72 |
| Jan 8, 2010 |
44.68 |
| Jan 7, 2010 |
44.64 |
| Jan 6, 2010 |
44.61 |
| Jan 5, 2010 |
44.60 |
| Jan 4, 2010 |
44.58 |
| Dec 31, 2009 |
44.57 |
| Dec 30, 2009 |
44.56 |
| Dec 29, 2009 |
44.55 |
| Dec 28, 2009 |
44.54 |
| Dec 24, 2009 |
44.54 |
| Dec 23, 2009 |
44.54 |
| Dec 22, 2009 |
44.55 |
| Dec 21, 2009 |
44.55 |
| Dec 18, 2009 |
44.57 |
| Dec 17, 2009 |
44.58 |
| Dec 16, 2009 |
44.60 |
| Dec 15, 2009 |
44.62 |
| Dec 14, 2009 |
44.64 |
| Dec 11, 2009 |
44.67 |
| Dec 10, 2009 |
44.71 |
| Dec 9, 2009 |
44.73 |
| Dec 8, 2009 |
44.75 |
| Dec 7, 2009 |
44.78 |
| Dec 4, 2009 |
44.80 |
| Dec 3, 2009 |
44.81 |
| Dec 2, 2009 |
44.81 |
| Dec 1, 2009 |
44.80 |
| Nov 30, 2009 |
44.79 |
| Nov 27, 2009 |
44.77 |
| Nov 25, 2009 |
44.75 |
| Nov 24, 2009 |
44.74 |
| Nov 23, 2009 |
44.73 |
| Nov 20, 2009 |
44.72 |
| Nov 19, 2009 |
44.72 |
| Nov 18, 2009 |
44.72 |
| Nov 17, 2009 |
44.73 |
| Nov 16, 2009 |
44.73 |
| Nov 13, 2009 |
44.74 |
| Nov 12, 2009 |
44.74 |
| Nov 11, 2009 |
44.73 |
| Nov 10, 2009 |
44.73 |
| Nov 9, 2009 |
44.75 |
| Nov 6, 2009 |
44.75 |
| Nov 5, 2009 |
44.76 |
| Nov 4, 2009 |
44.76 |
| Nov 3, 2009 |
44.79 |
| Nov 2, 2009 |
44.82 |
| Oct 30, 2009 |
44.87 |
| Oct 29, 2009 |
44.91 |
| Oct 28, 2009 |
44.95 |
| Oct 27, 2009 |
44.99 |
| Oct 26, 2009 |
45.03 |
| Oct 23, 2009 |
45.08 |
| Oct 22, 2009 |
45.11 |
| Oct 21, 2009 |
45.14 |
| Oct 20, 2009 |
45.17 |
| Oct 19, 2009 |
45.19 |
| Oct 16, 2009 |
45.20 |
| Oct 15, 2009 |
45.20 |
| Oct 14, 2009 |
45.21 |
| Oct 13, 2009 |
45.20 |
| Oct 12, 2009 |
45.21 |
| Oct 9, 2009 |
45.22 |
| Oct 8, 2009 |
45.22 |
| Oct 7, 2009 |
45.23 |
| Oct 6, 2009 |
45.21 |
| Oct 5, 2009 |
45.19 |
| Oct 2, 2009 |
45.17 |
| Oct 1, 2009 |
45.17 |
| Sep 30, 2009 |
45.16 |
| Sep 29, 2009 |
45.13 |
| Sep 28, 2009 |
45.10 |
| Sep 25, 2009 |
45.07 |
| Sep 24, 2009 |
45.06 |
| Sep 23, 2009 |
45.05 |
| Sep 22, 2009 |
45.03 |
| Sep 21, 2009 |
45.01 |
| Sep 18, 2009 |
44.99 |
| Sep 17, 2009 |
44.97 |
| Sep 16, 2009 |
44.95 |
| Sep 15, 2009 |
44.91 |
| Sep 14, 2009 |
44.86 |
| Sep 11, 2009 |
44.80 |
| Sep 10, 2009 |
44.73 |
| Sep 9, 2009 |
44.66 |
| Sep 8, 2009 |
44.61 |
| Sep 4, 2009 |
44.57 |
| Sep 3, 2009 |
44.52 |
| Sep 2, 2009 |
44.48 |
| Sep 1, 2009 |
44.43 |
| Aug 31, 2009 |
44.39 |
| Aug 28, 2009 |
44.33 |
| Aug 27, 2009 |
44.25 |
| Aug 26, 2009 |
44.19 |
| Aug 25, 2009 |
44.12 |
| Aug 24, 2009 |
44.07 |
| Aug 21, 2009 |
43.99 |
| Aug 20, 2009 |
43.91 |
| Aug 19, 2009 |
43.81 |
| Aug 18, 2009 |
43.75 |
| Aug 17, 2009 |
43.69 |
| Aug 14, 2009 |
43.63 |
| Aug 13, 2009 |
43.54 |
| Aug 12, 2009 |
43.47 |
| Aug 11, 2009 |
43.37 |
| Aug 10, 2009 |
43.30 |
| Aug 7, 2009 |
43.22 |
| Aug 6, 2009 |
43.13 |
| Aug 5, 2009 |
43.03 |
| Aug 4, 2009 |
42.94 |
| Aug 3, 2009 |
42.85 |
| Jul 31, 2009 |
42.73 |
| Jul 30, 2009 |
42.62 |
| Jul 29, 2009 |
42.49 |
| Jul 28, 2009 |
42.36 |
| Jul 27, 2009 |
42.24 |
| Jul 24, 2009 |
42.13 |
| Jul 23, 2009 |
41.99 |
| Jul 22, 2009 |
41.84 |
| Jul 21, 2009 |
41.69 |
| Jul 20, 2009 |
41.55 |
| Jul 17, 2009 |
41.42 |
| Jul 16, 2009 |
41.29 |
| Jul 15, 2009 |
41.15 |
| Jul 14, 2009 |
41.03 |
| Jul 13, 2009 |
40.92 |
| Jul 10, 2009 |
40.82 |
| Jul 9, 2009 |
40.73 |
| Jul 8, 2009 |
40.66 |
| Jul 7, 2009 |
40.58 |
| Jul 6, 2009 |
40.49 |
| Jul 2, 2009 |
40.39 |
| Jul 1, 2009 |
40.31 |
| Jun 30, 2009 |
40.22 |
| Jun 29, 2009 |
40.12 |
| Jun 26, 2009 |
39.99 |
| Jun 25, 2009 |
39.87 |
| Jun 24, 2009 |
39.76 |
| Jun 23, 2009 |
39.66 |
| Jun 22, 2009 |
39.56 |
| Jun 19, 2009 |
39.49 |
| Jun 18, 2009 |
39.38 |
| Jun 17, 2009 |
39.30 |
| Jun 16, 2009 |
39.21 |
| Jun 15, 2009 |
39.14 |
| Jun 12, 2009 |
39.05 |
| Jun 11, 2009 |
38.93 |
| Jun 10, 2009 |
38.83 |
| Jun 9, 2009 |
38.72 |
| Jun 8, 2009 |
38.60 |
| Jun 5, 2009 |
38.50 |
| Jun 4, 2009 |
38.39 |
| Jun 3, 2009 |
38.29 |
| Jun 2, 2009 |
38.21 |
| Jun 1, 2009 |
38.12 |
| May 29, 2009 |
38.05 |
| May 28, 2009 |
37.98 |
| May 27, 2009 |
37.92 |
| May 26, 2009 |
37.85 |
| May 22, 2009 |
37.77 |
| May 21, 2009 |
37.70 |
| May 20, 2009 |
37.63 |
| May 19, 2009 |
37.54 |
| May 18, 2009 |
37.46 |
| May 15, 2009 |
37.39 |
| May 14, 2009 |
37.33 |
| May 13, 2009 |
37.27 |
| May 12, 2009 |
37.22 |
| May 11, 2009 |
37.17 |
| May 8, 2009 |
37.09 |
| May 7, 2009 |
37.01 |
| May 6, 2009 |
36.91 |
| May 5, 2009 |
36.82 |
| May 4, 2009 |
36.72 |
| May 1, 2009 |
36.62 |
| Apr 30, 2009 |
36.51 |
| Apr 29, 2009 |
36.39 |
| Apr 28, 2009 |
36.26 |
| Apr 27, 2009 |
36.15 |
| Apr 24, 2009 |
36.01 |
| Apr 23, 2009 |
35.94 |
| Apr 22, 2009 |
35.86 |
| Apr 21, 2009 |
35.79 |
| Apr 20, 2009 |
35.72 |
| Apr 17, 2009 |
35.62 |
| Apr 16, 2009 |
35.50 |
| Apr 15, 2009 |
35.39 |
| Apr 14, 2009 |
35.30 |
| Apr 13, 2009 |
35.20 |
| Apr 9, 2009 |
35.12 |
| Apr 8, 2009 |
35.06 |
| Apr 7, 2009 |
34.98 |
| Apr 6, 2009 |
34.94 |
| Apr 3, 2009 |
34.88 |
| Apr 2, 2009 |
34.83 |
| Apr 1, 2009 |
34.75 |
| Mar 31, 2009 |
34.70 |
| Mar 30, 2009 |
34.69 |
| Mar 27, 2009 |
34.68 |
| Mar 26, 2009 |
34.68 |
| Mar 25, 2009 |
34.68 |
| Mar 24, 2009 |
34.68 |
| Mar 23, 2009 |
34.69 |
| Mar 20, 2009 |
34.64 |
| Mar 19, 2009 |
34.62 |
| Mar 18, 2009 |
34.60 |
| Mar 17, 2009 |
34.57 |
| Mar 16, 2009 |
34.57 |
| Mar 13, 2009 |
34.61 |
| Mar 12, 2009 |
34.64 |
| Mar 11, 2009 |
34.66 |
| Mar 10, 2009 |
34.67 |
| Mar 9, 2009 |
34.72 |
| Mar 6, 2009 |
34.81 |
| Mar 5, 2009 |
34.87 |
| Mar 4, 2009 |
34.92 |
| Mar 3, 2009 |
34.98 |
| Mar 2, 2009 |
35.04 |
| Feb 27, 2009 |
35.11 |
| Feb 26, 2009 |
35.19 |
| Feb 25, 2009 |
35.26 |
| Feb 24, 2009 |
35.33 |
| Feb 23, 2009 |
35.42 |
| Feb 20, 2009 |
35.49 |
| Feb 19, 2009 |
35.60 |
| Feb 18, 2009 |
35.73 |
| Feb 17, 2009 |
35.84 |
| Feb 13, 2009 |
35.95 |
| Feb 12, 2009 |
36.06 |
| Feb 11, 2009 |
36.19 |
| Feb 10, 2009 |
36.31 |
| Feb 9, 2009 |
36.41 |
| Feb 6, 2009 |
36.52 |
| Feb 5, 2009 |
36.63 |
| Feb 4, 2009 |
36.75 |
| Feb 3, 2009 |
36.91 |
| Feb 2, 2009 |
37.03 |
| Jan 30, 2009 |
37.14 |
| Jan 29, 2009 |
37.25 |
| Jan 28, 2009 |
37.38 |
| Jan 27, 2009 |
37.50 |
| Jan 26, 2009 |
37.63 |
| Jan 23, 2009 |
37.78 |
| Jan 22, 2009 |
37.94 |
| Jan 21, 2009 |
38.12 |
| Jan 20, 2009 |
38.30 |
| Jan 16, 2009 |
38.49 |
| Jan 15, 2009 |
38.67 |
| Jan 14, 2009 |
38.88 |
| Jan 13, 2009 |
39.09 |
| Jan 12, 2009 |
39.29 |
| Jan 9, 2009 |
39.48 |
| Jan 8, 2009 |
39.69 |
| Jan 7, 2009 |
39.90 |
| Jan 6, 2009 |
40.11 |
| Jan 5, 2009 |
40.29 |
| Jan 2, 2009 |
40.47 |
| Dec 31, 2008 |
40.64 |
| Dec 30, 2008 |
40.84 |
| Dec 29, 2008 |
41.05 |
| Dec 26, 2008 |
41.26 |
| Dec 24, 2008 |
41.47 |
| Dec 23, 2008 |
41.66 |
| Dec 22, 2008 |
41.87 |
| Dec 19, 2008 |
42.08 |
| Dec 18, 2008 |
42.28 |
| Dec 17, 2008 |
42.49 |
| Dec 16, 2008 |
42.68 |
| Dec 15, 2008 |
42.86 |
| Dec 12, 2008 |
43.05 |
| Dec 11, 2008 |
43.15 |
| Dec 10, 2008 |
43.27 |
| Dec 9, 2008 |
43.38 |
| Dec 8, 2008 |
43.50 |
| Dec 5, 2008 |
43.62 |
| Dec 4, 2008 |
43.77 |
| Dec 3, 2008 |
43.93 |
| Dec 2, 2008 |
44.11 |
| Dec 1, 2008 |
44.29 |
| Nov 28, 2008 |
44.47 |
| Nov 26, 2008 |
44.60 |
| Nov 25, 2008 |
44.74 |
| Nov 24, 2008 |
44.87 |
| Nov 21, 2008 |
44.99 |
| Nov 20, 2008 |
45.14 |
| Nov 19, 2008 |
45.30 |
| Nov 18, 2008 |
45.45 |
| Nov 17, 2008 |
45.59 |
| Nov 14, 2008 |
45.72 |
| Nov 13, 2008 |
45.86 |
| Nov 12, 2008 |
45.98 |
| Nov 11, 2008 |
46.13 |
| Nov 10, 2008 |
46.27 |
| Nov 7, 2008 |
46.42 |
| Nov 6, 2008 |
46.55 |
| Nov 5, 2008 |
46.71 |
| Nov 4, 2008 |
46.85 |
| Nov 3, 2008 |
46.97 |
| Oct 31, 2008 |
47.09 |
| Oct 30, 2008 |
47.17 |
| Oct 29, 2008 |
47.25 |
| Oct 28, 2008 |
47.33 |
| Oct 27, 2008 |
47.41 |
| Oct 24, 2008 |
47.57 |
| Oct 23, 2008 |
47.70 |
| Oct 22, 2008 |
47.82 |
| Oct 21, 2008 |
47.94 |
| Oct 20, 2008 |
48.06 |
| Oct 17, 2008 |
48.15 |
| Oct 16, 2008 |
48.23 |
| Oct 15, 2008 |
48.33 |
| Oct 14, 2008 |
48.45 |
| Oct 13, 2008 |
48.50 |
| Oct 10, 2008 |
48.54 |
| Oct 9, 2008 |
48.61 |
| Oct 8, 2008 |
48.69 |
| Oct 7, 2008 |
48.75 |
| Oct 6, 2008 |
48.81 |
| Oct 3, 2008 |
48.85 |
| Oct 2, 2008 |
48.88 |
| Oct 1, 2008 |
48.92 |
| Sep 30, 2008 |
48.95 |
| Sep 29, 2008 |
48.96 |
| Sep 26, 2008 |
48.99 |
| Sep 25, 2008 |
48.98 |
| Sep 24, 2008 |
48.95 |
| Sep 23, 2008 |
48.94 |
| Sep 22, 2008 |
48.93 |
| Sep 19, 2008 |
48.90 |
| Sep 18, 2008 |
48.85 |
| Sep 17, 2008 |
48.82 |
| Sep 16, 2008 |
48.80 |
| Sep 15, 2008 |
48.75 |
| Sep 12, 2008 |
48.70 |
| Sep 11, 2008 |
48.64 |
| Sep 10, 2008 |
48.58 |
| Sep 9, 2008 |
48.53 |
| Sep 8, 2008 |
48.50 |
| Sep 5, 2008 |
48.46 |
| Sep 4, 2008 |
48.39 |
| Sep 3, 2008 |
48.32 |
| Sep 2, 2008 |
48.24 |
| Aug 29, 2008 |
48.16 |
| Aug 28, 2008 |
48.05 |
| Aug 27, 2008 |
47.93 |
| Aug 26, 2008 |
47.80 |
| Aug 25, 2008 |
47.69 |
| Aug 22, 2008 |
47.57 |
| Aug 21, 2008 |
47.43 |
| Aug 20, 2008 |
47.31 |
| Aug 19, 2008 |
47.17 |
| Aug 18, 2008 |
47.02 |
| Aug 15, 2008 |
46.87 |
| Aug 14, 2008 |
46.71 |
| Aug 13, 2008 |
46.55 |
| Aug 12, 2008 |
46.40 |
| Aug 11, 2008 |
46.24 |
| Aug 8, 2008 |
46.07 |
| Aug 7, 2008 |
45.91 |
| Aug 6, 2008 |
45.75 |
| Aug 5, 2008 |
45.58 |
| Aug 4, 2008 |
45.43 |
| Aug 1, 2008 |
45.30 |
| Jul 31, 2008 |
45.14 |
| Jul 30, 2008 |
44.97 |
| Jul 29, 2008 |
44.82 |
| Jul 28, 2008 |
44.68 |
| Jul 25, 2008 |
44.56 |
| Jul 24, 2008 |
44.42 |
| Jul 23, 2008 |
44.31 |
| Jul 22, 2008 |
44.29 |
| Jul 21, 2008 |
44.28 |
| Jul 18, 2008 |
44.26 |
| Jul 17, 2008 |
44.25 |
| Jul 16, 2008 |
44.23 |
| Jul 15, 2008 |
44.19 |
| Jul 14, 2008 |
44.15 |
| Jul 11, 2008 |
44.11 |
| Jul 10, 2008 |
44.04 |
| Jul 9, 2008 |
43.98 |
| Jul 8, 2008 |
43.92 |
| Jul 7, 2008 |
43.87 |
| Jul 3, 2008 |
43.83 |
| Jul 2, 2008 |
43.79 |
| Jul 1, 2008 |
43.76 |
| Jun 30, 2008 |
43.71 |
| Jun 27, 2008 |
43.67 |
| Jun 26, 2008 |
43.62 |
| Jun 25, 2008 |
43.58 |
| Jun 24, 2008 |
43.53 |
| Jun 23, 2008 |
43.50 |
| Jun 20, 2008 |
43.42 |
| Jun 19, 2008 |
43.34 |
| Jun 18, 2008 |
43.24 |
| Jun 17, 2008 |
43.15 |
| Jun 16, 2008 |
43.07 |
| Jun 13, 2008 |
42.94 |
| Jun 12, 2008 |
42.81 |
| Jun 11, 2008 |
42.70 |
| Jun 10, 2008 |
42.63 |
| Jun 9, 2008 |
42.55 |
| Jun 6, 2008 |
42.48 |
| Jun 5, 2008 |
42.40 |
| Jun 4, 2008 |
42.30 |
| Jun 3, 2008 |
42.19 |
| Jun 2, 2008 |
42.10 |
| May 30, 2008 |
41.98 |
| May 29, 2008 |
41.86 |
| May 28, 2008 |
41.74 |
| May 27, 2008 |
41.64 |
| May 23, 2008 |
41.53 |
| May 22, 2008 |
41.45 |
| May 21, 2008 |
41.38 |
| May 20, 2008 |
41.32 |
| May 19, 2008 |
41.26 |
| May 16, 2008 |
41.19 |
| May 15, 2008 |
41.12 |
| May 14, 2008 |
41.06 |
| May 13, 2008 |
41.00 |
| May 12, 2008 |
40.95 |
| May 9, 2008 |
40.89 |
| May 8, 2008 |
40.85 |
| May 7, 2008 |
40.81 |
| May 6, 2008 |
40.78 |
| May 5, 2008 |
40.74 |
| May 2, 2008 |
40.70 |
| May 1, 2008 |
40.66 |
| Apr 30, 2008 |
40.62 |
| Apr 29, 2008 |
40.59 |
| Apr 28, 2008 |
40.55 |
| Apr 25, 2008 |
40.52 |
| Apr 24, 2008 |
40.49 |
| Apr 23, 2008 |
40.47 |
| Apr 22, 2008 |
40.47 |
| Apr 21, 2008 |
40.45 |
| Apr 18, 2008 |
40.42 |
| Apr 17, 2008 |
40.40 |
| Apr 16, 2008 |
40.38 |
| Apr 15, 2008 |
40.37 |
| Apr 14, 2008 |
40.38 |
| Apr 11, 2008 |
40.38 |
| Apr 10, 2008 |
40.37 |
| Apr 9, 2008 |
40.35 |
| Apr 8, 2008 |
40.32 |
| Apr 7, 2008 |
40.28 |
| Apr 4, 2008 |
40.24 |
| Apr 3, 2008 |
40.22 |
| Apr 2, 2008 |
40.21 |
| Apr 1, 2008 |
40.21 |
| Mar 31, 2008 |
40.19 |
| Mar 28, 2008 |
40.20 |
| Mar 27, 2008 |
40.21 |
| Mar 26, 2008 |
40.24 |
| Mar 25, 2008 |
40.25 |
| Mar 24, 2008 |
40.26 |
| Mar 20, 2008 |
40.27 |
| Mar 19, 2008 |
40.30 |
| Mar 18, 2008 |
40.33 |
| Mar 17, 2008 |
40.34 |
| Mar 14, 2008 |
40.36 |
| Mar 13, 2008 |
40.38 |
| Mar 12, 2008 |
40.39 |
| Mar 11, 2008 |
40.40 |
| Mar 10, 2008 |
40.42 |
| Mar 7, 2008 |
40.44 |
| Mar 6, 2008 |
40.46 |
| Mar 5, 2008 |
40.47 |
| Mar 4, 2008 |
40.48 |
| Mar 3, 2008 |
40.49 |
| Feb 29, 2008 |
40.51 |
| Feb 28, 2008 |
40.52 |
| Feb 27, 2008 |
40.51 |
| Feb 26, 2008 |
40.50 |
| Feb 25, 2008 |
40.48 |
| Feb 22, 2008 |
40.46 |
| Feb 21, 2008 |
40.45 |
| Feb 20, 2008 |
40.45 |
| Feb 19, 2008 |
40.44 |
| Feb 15, 2008 |
40.43 |
| Feb 14, 2008 |
40.43 |
| Feb 13, 2008 |
40.43 |
| Feb 12, 2008 |
40.41 |
| Feb 11, 2008 |
40.40 |
| Feb 8, 2008 |
40.38 |
| Feb 7, 2008 |
40.35 |
| Feb 6, 2008 |
40.34 |
| Feb 5, 2008 |
40.33 |
| Feb 4, 2008 |
40.31 |
| Feb 1, 2008 |
40.27 |
| Jan 31, 2008 |
40.21 |
| Jan 30, 2008 |
40.17 |
| Jan 29, 2008 |
40.15 |
| Jan 28, 2008 |
40.14 |
| Jan 25, 2008 |
40.14 |
| Jan 24, 2008 |
40.13 |
| Jan 23, 2008 |
40.12 |
| Jan 22, 2008 |
40.14 |
| Jan 18, 2008 |
40.15 |
| Jan 17, 2008 |
40.16 |
| Jan 16, 2008 |
40.15 |
| Jan 15, 2008 |
40.13 |
| Jan 14, 2008 |
40.11 |
| Jan 11, 2008 |
40.07 |
| Jan 10, 2008 |
40.06 |
| Jan 9, 2008 |
40.06 |
| Jan 8, 2008 |
40.05 |
| Jan 7, 2008 |
40.05 |
| Jan 4, 2008 |
40.06 |
| Jan 3, 2008 |
40.08 |
| Jan 2, 2008 |
40.08 |
| Dec 31, 2007 |
40.08 |
| Dec 28, 2007 |
40.09 |
| Dec 27, 2007 |
40.10 |
| Dec 26, 2007 |
40.12 |
| Dec 24, 2007 |
40.12 |
| Dec 21, 2007 |
40.14 |
| Dec 20, 2007 |
40.16 |
| Dec 19, 2007 |
40.18 |
| Dec 18, 2007 |
40.22 |
| Dec 17, 2007 |
40.25 |
| Dec 14, 2007 |
40.28 |
| Dec 13, 2007 |
40.31 |
| Dec 12, 2007 |
40.35 |
| Dec 11, 2007 |
40.36 |
| Dec 10, 2007 |
40.39 |
| Dec 7, 2007 |
40.42 |
| Dec 6, 2007 |
40.47 |
| Dec 5, 2007 |
40.51 |
| Dec 4, 2007 |
40.56 |
| Dec 3, 2007 |
40.62 |
| Nov 30, 2007 |
40.67 |
| Nov 29, 2007 |
40.70 |
| Nov 28, 2007 |
40.72 |
| Nov 27, 2007 |
40.74 |
| Nov 26, 2007 |
40.78 |
| Nov 23, 2007 |
40.82 |
| Nov 21, 2007 |
40.86 |
| Nov 20, 2007 |
40.89 |
| Nov 19, 2007 |
40.91 |
| Nov 16, 2007 |
40.93 |
| Nov 15, 2007 |
40.95 |
| Nov 14, 2007 |
40.97 |
| Nov 13, 2007 |
41.00 |
| Nov 12, 2007 |
41.03 |
| Nov 9, 2007 |
41.10 |
| Nov 8, 2007 |
41.15 |
| Nov 7, 2007 |
41.18 |
| Nov 6, 2007 |
41.19 |
| Nov 5, 2007 |
41.20 |
| Nov 2, 2007 |
41.22 |
| Nov 1, 2007 |
41.23 |
| Oct 31, 2007 |
41.23 |
| Oct 30, 2007 |
41.22 |
| Oct 29, 2007 |
41.22 |
| Oct 26, 2007 |
41.22 |
| Oct 25, 2007 |
41.22 |
| Oct 24, 2007 |
41.24 |
| Oct 23, 2007 |
41.25 |
| Oct 22, 2007 |
41.27 |
| Oct 19, 2007 |
41.29 |
| Oct 18, 2007 |
41.31 |
| Oct 17, 2007 |
41.34 |
| Oct 16, 2007 |
41.36 |
| Oct 15, 2007 |
41.39 |
| Oct 12, 2007 |
41.42 |
| Oct 11, 2007 |
41.47 |
| Oct 10, 2007 |
41.51 |
| Oct 9, 2007 |
41.54 |
| Oct 8, 2007 |
41.56 |
| Oct 5, 2007 |
41.59 |
| Oct 4, 2007 |
41.60 |
| Oct 3, 2007 |
41.61 |
| Oct 2, 2007 |
41.64 |
| Oct 1, 2007 |
41.66 |
| Sep 28, 2007 |
41.68 |
| Sep 27, 2007 |
41.70 |
| Sep 26, 2007 |
41.71 |
| Sep 25, 2007 |
41.73 |
| Sep 24, 2007 |
41.76 |
| Sep 21, 2007 |
41.79 |
| Sep 20, 2007 |
41.81 |
| Sep 19, 2007 |
41.85 |
| Sep 18, 2007 |
41.89 |
| Sep 17, 2007 |
41.95 |
| Sep 14, 2007 |
42.01 |
| Sep 13, 2007 |
42.06 |
| Sep 12, 2007 |
42.10 |
| Sep 11, 2007 |
42.15 |
| Sep 10, 2007 |
42.21 |
| Sep 7, 2007 |
42.27 |
| Sep 6, 2007 |
42.32 |
| Sep 5, 2007 |
42.37 |
| Sep 4, 2007 |
42.41 |
| Aug 31, 2007 |
42.43 |
| Aug 30, 2007 |
42.45 |
| Aug 29, 2007 |
42.49 |
| Aug 28, 2007 |
42.53 |
| Aug 27, 2007 |
42.59 |
| Aug 24, 2007 |
42.64 |
| Aug 23, 2007 |
42.69 |
| Aug 22, 2007 |
42.74 |
| Aug 21, 2007 |
42.80 |
| Aug 20, 2007 |
42.85 |
| Aug 17, 2007 |
42.90 |
| Aug 16, 2007 |
42.95 |
| Aug 15, 2007 |
43.01 |
| Aug 14, 2007 |
43.07 |
| Aug 13, 2007 |
43.13 |
| Aug 10, 2007 |
43.18 |
| Aug 9, 2007 |
43.23 |
| Aug 8, 2007 |
43.27 |
| Aug 7, 2007 |
43.31 |
| Aug 6, 2007 |
43.34 |
| Aug 3, 2007 |
43.36 |
| Aug 2, 2007 |
43.37 |
| Aug 1, 2007 |
43.35 |
| Jul 31, 2007 |
43.33 |
| Jul 30, 2007 |
43.32 |
| Jul 27, 2007 |
43.29 |
| Jul 26, 2007 |
43.27 |
| Jul 25, 2007 |
43.24 |
| Jul 24, 2007 |
43.21 |
| Jul 23, 2007 |
43.18 |
| Jul 20, 2007 |
43.16 |
| Jul 19, 2007 |
43.13 |
| Jul 18, 2007 |
43.12 |
| Jul 17, 2007 |
43.11 |
| Jul 16, 2007 |
43.08 |
| Jul 13, 2007 |
43.05 |
| Jul 12, 2007 |
43.03 |
| Jul 11, 2007 |
43.00 |
| Jul 10, 2007 |
42.97 |
| Jul 9, 2007 |
42.94 |
| Jul 6, 2007 |
42.88 |
| Jul 5, 2007 |
42.83 |
| Jul 3, 2007 |
42.78 |
| Jul 2, 2007 |
42.72 |
| Jun 29, 2007 |
42.66 |
| Jun 28, 2007 |
42.60 |
| Jun 27, 2007 |
42.54 |
| Jun 26, 2007 |
42.48 |
| Jun 25, 2007 |
42.43 |
| Jun 22, 2007 |
42.38 |
| Jun 21, 2007 |
42.32 |
| Jun 20, 2007 |
42.26 |
| Jun 19, 2007 |
42.20 |
| Jun 18, 2007 |
42.16 |
| Jun 15, 2007 |
42.12 |
| Jun 14, 2007 |
42.07 |
| Jun 13, 2007 |
42.03 |
| Jun 12, 2007 |
41.99 |
| Jun 11, 2007 |
41.96 |
| Jun 8, 2007 |
41.94 |
| Jun 7, 2007 |
41.92 |
| Jun 6, 2007 |
41.90 |
| Jun 5, 2007 |
41.87 |
| Jun 4, 2007 |
41.83 |
| Jun 1, 2007 |
41.79 |
| May 31, 2007 |
41.75 |
| May 30, 2007 |
41.70 |
| May 29, 2007 |
41.67 |
| May 25, 2007 |
41.60 |
| May 24, 2007 |
41.54 |
| May 23, 2007 |
41.48 |
| May 22, 2007 |
41.41 |
| May 21, 2007 |
41.32 |
| May 18, 2007 |
41.24 |
| May 17, 2007 |
41.17 |
| May 16, 2007 |
41.11 |
| May 15, 2007 |
41.04 |
| May 14, 2007 |
40.99 |
| May 11, 2007 |
40.94 |
| May 10, 2007 |
40.89 |
| May 9, 2007 |
40.84 |
| May 8, 2007 |
40.78 |
| May 7, 2007 |
40.73 |
| May 4, 2007 |
40.68 |
| May 3, 2007 |
40.64 |
| May 2, 2007 |
40.58 |
| May 1, 2007 |
40.53 |
| Apr 30, 2007 |
40.47 |
| Apr 27, 2007 |
40.39 |
| Apr 26, 2007 |
40.31 |
| Apr 25, 2007 |
40.22 |
| Apr 24, 2007 |
40.13 |
| Apr 23, 2007 |
40.05 |
| Apr 20, 2007 |
40.00 |
| Apr 19, 2007 |
39.94 |
| Apr 18, 2007 |
39.88 |
| Apr 17, 2007 |
39.82 |
| Apr 16, 2007 |
39.76 |
| Apr 13, 2007 |
39.71 |
| Apr 12, 2007 |
39.66 |
| Apr 11, 2007 |
39.61 |
| Apr 10, 2007 |
39.55 |
| Apr 9, 2007 |
39.47 |
| Apr 5, 2007 |
39.39 |
| Apr 4, 2007 |
39.32 |
| Apr 3, 2007 |
39.25 |
| Apr 2, 2007 |
39.18 |
| Mar 30, 2007 |
39.11 |
| Mar 29, 2007 |
39.05 |
| Mar 28, 2007 |
38.98 |
| Mar 27, 2007 |
38.92 |
| Mar 26, 2007 |
38.86 |
| Mar 23, 2007 |
38.81 |
| Mar 22, 2007 |
38.76 |
| Mar 21, 2007 |
38.70 |
| Mar 20, 2007 |
38.63 |
| Mar 19, 2007 |
38.58 |
| Mar 16, 2007 |
38.53 |
| Mar 15, 2007 |
38.48 |
| Mar 14, 2007 |
38.42 |
| Mar 13, 2007 |
38.38 |
| Mar 12, 2007 |
38.36 |
| Mar 9, 2007 |
38.36 |
| Mar 8, 2007 |
38.35 |
| Mar 7, 2007 |
38.32 |
| Mar 6, 2007 |
38.29 |
| Mar 5, 2007 |
38.26 |
| Mar 2, 2007 |
38.23 |
| Mar 1, 2007 |
38.20 |
| Feb 28, 2007 |
38.16 |
| Feb 27, 2007 |
38.11 |
| Feb 26, 2007 |
38.05 |
| Feb 23, 2007 |
37.99 |
| Feb 22, 2007 |
37.93 |
| Feb 21, 2007 |
37.88 |
| Feb 20, 2007 |
37.84 |
| Feb 16, 2007 |
37.80 |
| Feb 15, 2007 |
37.76 |
| Feb 14, 2007 |
37.73 |
| Feb 13, 2007 |
37.71 |
| Feb 12, 2007 |
37.70 |
| Feb 9, 2007 |
37.69 |
| Feb 8, 2007 |
37.68 |
| Feb 7, 2007 |
37.66 |
| Feb 6, 2007 |
37.66 |
| Feb 5, 2007 |
37.66 |
| Feb 2, 2007 |
37.65 |
| Feb 1, 2007 |
37.64 |
| Jan 31, 2007 |
37.64 |
| Jan 30, 2007 |
37.64 |
| Jan 29, 2007 |
37.66 |
| Jan 26, 2007 |
37.68 |
| Jan 25, 2007 |
37.68 |
| Jan 24, 2007 |
37.67 |
| Jan 23, 2007 |
37.66 |
| Jan 22, 2007 |
37.65 |
| Jan 19, 2007 |
37.64 |
| Jan 18, 2007 |
37.63 |
| Jan 17, 2007 |
37.61 |
| Jan 16, 2007 |
37.59 |
| Jan 12, 2007 |
37.57 |
| Jan 11, 2007 |
37.55 |
| Jan 10, 2007 |
37.52 |
| Jan 9, 2007 |
37.52 |
| Jan 8, 2007 |
37.49 |
| Jan 5, 2007 |
37.44 |
| Jan 4, 2007 |
37.39 |
| Jan 3, 2007 |
37.34 |
| Dec 29, 2006 |
37.30 |
| Dec 28, 2006 |
37.26 |
| Dec 27, 2006 |
37.23 |
| Dec 26, 2006 |
37.21 |
| Dec 22, 2006 |
37.18 |
| Dec 21, 2006 |
37.14 |
| Dec 20, 2006 |
37.10 |
| Dec 19, 2006 |
37.07 |
| Dec 18, 2006 |
37.05 |
| Dec 15, 2006 |
37.00 |
| Dec 14, 2006 |
36.96 |
| Dec 13, 2006 |
36.90 |
| Dec 12, 2006 |
36.87 |
| Dec 11, 2006 |
36.83 |
| Dec 8, 2006 |
36.80 |
| Dec 7, 2006 |
36.77 |
| Dec 6, 2006 |
36.75 |
| Dec 5, 2006 |
36.73 |
| Dec 4, 2006 |
36.70 |
| Dec 1, 2006 |
36.69 |
| Nov 30, 2006 |
36.71 |
| Nov 29, 2006 |
36.73 |
| Nov 28, 2006 |
36.74 |
| Nov 27, 2006 |
36.76 |
| Nov 24, 2006 |
36.78 |
| Nov 22, 2006 |
36.79 |
| Nov 21, 2006 |
36.81 |
| Nov 20, 2006 |
36.83 |
| Nov 17, 2006 |
36.87 |
| Nov 16, 2006 |
36.89 |
| Nov 15, 2006 |
36.89 |
| Nov 14, 2006 |
36.92 |
| Nov 13, 2006 |
36.94 |
| Nov 10, 2006 |
36.99 |
| Nov 9, 2006 |
37.08 |
| Nov 8, 2006 |
37.17 |
| Nov 7, 2006 |
37.24 |
| Nov 6, 2006 |
37.32 |
| Nov 3, 2006 |
37.40 |
| Nov 2, 2006 |
37.47 |
| Nov 1, 2006 |
37.53 |
| Oct 31, 2006 |
37.58 |
| Oct 30, 2006 |
37.65 |
| Oct 27, 2006 |
37.73 |
| Oct 26, 2006 |
37.81 |
| Oct 25, 2006 |
37.89 |
| Oct 24, 2006 |
37.98 |
| Oct 23, 2006 |
38.08 |
| Oct 20, 2006 |
38.17 |
| Oct 19, 2006 |
38.24 |
| Oct 18, 2006 |
38.31 |
| Oct 17, 2006 |
38.39 |
| Oct 16, 2006 |
38.46 |
| Oct 13, 2006 |
38.52 |
| Oct 12, 2006 |
38.57 |
| Oct 11, 2006 |
38.65 |
| Oct 10, 2006 |
38.74 |
| Oct 9, 2006 |
38.83 |
| Oct 6, 2006 |
38.94 |
| Oct 5, 2006 |
39.06 |
| Oct 4, 2006 |
39.18 |
| Oct 3, 2006 |
39.31 |
| Oct 2, 2006 |
39.45 |
| Sep 29, 2006 |
39.62 |
| Sep 28, 2006 |
39.79 |
| Sep 27, 2006 |
39.94 |
| Sep 26, 2006 |
40.09 |
| Sep 25, 2006 |
40.23 |
| Sep 22, 2006 |
40.36 |
| Sep 21, 2006 |
40.49 |
| Sep 20, 2006 |
40.61 |
| Sep 19, 2006 |
40.74 |
| Sep 18, 2006 |
40.89 |
| Sep 15, 2006 |
41.04 |
| Sep 14, 2006 |
41.19 |
| Sep 13, 2006 |
41.34 |
| Sep 12, 2006 |
41.48 |
| Sep 11, 2006 |
41.62 |
| Sep 8, 2006 |
41.78 |
| Sep 7, 2006 |
41.93 |
| Sep 6, 2006 |
42.07 |
| Sep 5, 2006 |
42.21 |
| Sep 1, 2006 |
42.32 |
| Aug 31, 2006 |
42.45 |
| Aug 30, 2006 |
42.59 |
| Aug 29, 2006 |
42.73 |
| Aug 28, 2006 |
42.88 |
| Aug 25, 2006 |
43.02 |
| Aug 24, 2006 |
43.16 |
| Aug 23, 2006 |
43.30 |
| Aug 22, 2006 |
43.44 |
| Aug 21, 2006 |
43.58 |
| Aug 18, 2006 |
43.71 |
| Aug 17, 2006 |
43.83 |
| Aug 16, 2006 |
43.96 |
| Aug 15, 2006 |
44.07 |
| Aug 14, 2006 |
44.21 |
| Aug 11, 2006 |
44.38 |
| Aug 10, 2006 |
44.54 |
| Aug 9, 2006 |
44.70 |
| Aug 8, 2006 |
44.88 |
| Aug 7, 2006 |
45.04 |
| Aug 4, 2006 |
45.19 |
| Aug 3, 2006 |
45.33 |
| Aug 2, 2006 |
45.46 |
| Aug 1, 2006 |
45.60 |
| Jul 31, 2006 |
45.73 |
| Jul 28, 2006 |
45.88 |
| Jul 27, 2006 |
46.00 |
| Jul 26, 2006 |
46.12 |
| Jul 25, 2006 |
46.25 |
| Jul 24, 2006 |
46.39 |
| Jul 21, 2006 |
46.51 |
| Jul 20, 2006 |
46.64 |
| Jul 19, 2006 |
46.76 |
| Jul 18, 2006 |
46.87 |
| Jul 17, 2006 |
46.96 |
| Jul 14, 2006 |
47.08 |
| Jul 13, 2006 |
47.18 |
| Jul 12, 2006 |
47.30 |
| Jul 11, 2006 |
47.41 |
| Jul 10, 2006 |
47.49 |
| Jul 7, 2006 |
47.59 |
| Jul 6, 2006 |
47.67 |
| Jul 5, 2006 |
47.75 |
| Jul 3, 2006 |
47.83 |
| Jun 30, 2006 |
47.90 |
| Jun 29, 2006 |
47.96 |
| Jun 28, 2006 |
48.01 |
| Jun 27, 2006 |
48.08 |
| Jun 26, 2006 |
48.16 |
| Jun 23, 2006 |
48.24 |
| Jun 22, 2006 |
48.33 |
| Jun 21, 2006 |
48.40 |
| Jun 20, 2006 |
48.44 |
| Jun 19, 2006 |
48.47 |
| Jun 16, 2006 |
48.51 |
| Jun 15, 2006 |
48.55 |
| Jun 14, 2006 |
48.58 |
| Jun 13, 2006 |
48.61 |
| Jun 12, 2006 |
48.68 |
| Jun 9, 2006 |
48.75 |
| Jun 8, 2006 |
48.79 |
| Jun 7, 2006 |
48.83 |
| Jun 6, 2006 |
48.87 |
| Jun 5, 2006 |
48.90 |
| Jun 2, 2006 |
48.91 |
| Jun 1, 2006 |
48.92 |
| May 31, 2006 |
48.92 |
| May 30, 2006 |
48.92 |
| May 26, 2006 |
48.93 |
| May 25, 2006 |
48.91 |
| May 24, 2006 |
48.88 |
| May 23, 2006 |
48.86 |
| May 22, 2006 |
48.84 |
| May 19, 2006 |
48.81 |
| May 18, 2006 |
48.78 |
| May 17, 2006 |
48.77 |
| May 16, 2006 |
48.74 |
| May 15, 2006 |
48.70 |
| May 12, 2006 |
48.65 |
| May 11, 2006 |
48.61 |
| May 10, 2006 |
48.57 |
| May 9, 2006 |
48.51 |
| May 8, 2006 |
48.45 |
| May 5, 2006 |
48.37 |
| May 4, 2006 |
48.29 |
| May 3, 2006 |
48.21 |
| May 2, 2006 |
48.14 |
| May 1, 2006 |
48.08 |
| Apr 28, 2006 |
48.02 |
| Apr 27, 2006 |
47.95 |
| Apr 26, 2006 |
47.89 |
| Apr 25, 2006 |
47.83 |
| Apr 24, 2006 |
47.77 |
| Apr 21, 2006 |
47.71 |
| Apr 20, 2006 |
47.66 |
| Apr 19, 2006 |
47.60 |
| Apr 18, 2006 |
47.54 |
| Apr 17, 2006 |
47.48 |
| Apr 13, 2006 |
47.43 |
| Apr 12, 2006 |
47.37 |
| Apr 11, 2006 |
47.31 |
| Apr 10, 2006 |
47.24 |
| Apr 7, 2006 |
47.18 |
| Apr 6, 2006 |
47.12 |
| Apr 5, 2006 |
47.05 |
| Apr 4, 2006 |
46.98 |
| Apr 3, 2006 |
46.92 |
| Mar 31, 2006 |
46.85 |
| Mar 30, 2006 |
46.80 |
| Mar 29, 2006 |
46.73 |
| Mar 28, 2006 |
46.62 |
| Mar 27, 2006 |
46.53 |
| Mar 24, 2006 |
46.43 |
| Mar 23, 2006 |
46.34 |
| Mar 22, 2006 |
46.28 |
| Mar 21, 2006 |
46.23 |
| Mar 20, 2006 |
46.18 |
| Mar 17, 2006 |
46.14 |
| Mar 16, 2006 |
46.08 |
| Mar 15, 2006 |
46.02 |
| Mar 14, 2006 |
45.96 |
| Mar 13, 2006 |
45.89 |
| Mar 10, 2006 |
45.83 |
| Mar 9, 2006 |
45.77 |
| Mar 8, 2006 |
45.70 |
| Mar 7, 2006 |
45.63 |
| Mar 6, 2006 |
45.59 |
| Mar 3, 2006 |
45.55 |
| Mar 2, 2006 |
45.52 |
| Mar 1, 2006 |
45.48 |
| Feb 28, 2006 |
45.45 |
| Feb 27, 2006 |
45.44 |
| Feb 24, 2006 |
45.40 |
| Feb 23, 2006 |
45.38 |
| Feb 22, 2006 |
45.36 |
| Feb 21, 2006 |
45.33 |
| Feb 17, 2006 |
45.30 |
| Feb 16, 2006 |
45.26 |
| Feb 15, 2006 |
45.23 |
| Feb 14, 2006 |
45.19 |
| Feb 13, 2006 |
45.16 |
| Feb 10, 2006 |
45.13 |
| Feb 9, 2006 |
45.09 |
| Feb 8, 2006 |
45.06 |
| Feb 7, 2006 |
45.01 |
| Feb 6, 2006 |
44.98 |
| Feb 3, 2006 |
44.95 |
| Feb 2, 2006 |
44.91 |
| Feb 1, 2006 |
44.87 |
| Jan 31, 2006 |
44.81 |
| Jan 30, 2006 |
44.74 |
| Jan 27, 2006 |
44.66 |
| Jan 26, 2006 |
44.57 |
| Jan 25, 2006 |
44.50 |
| Jan 24, 2006 |
44.42 |
| Jan 23, 2006 |
44.34 |
| Jan 20, 2006 |
44.27 |
| Jan 19, 2006 |
44.20 |
| Jan 18, 2006 |
44.11 |
| Jan 17, 2006 |
44.03 |
| Jan 13, 2006 |
43.95 |
| Jan 12, 2006 |
43.87 |
| Jan 11, 2006 |
43.78 |
| Jan 10, 2006 |
43.70 |
| Jan 9, 2006 |
43.62 |
| Jan 6, 2006 |
43.55 |
| Jan 5, 2006 |
43.49 |
| Jan 4, 2006 |
43.45 |
| Jan 3, 2006 |
43.40 |
| Dec 30, 2005 |
43.35 |
| Dec 29, 2005 |
43.31 |
| Dec 28, 2005 |
43.26 |
| Dec 27, 2005 |
43.22 |
| Dec 23, 2005 |
43.18 |
| Dec 22, 2005 |
43.13 |
| Dec 21, 2005 |
43.08 |
| Dec 20, 2005 |
43.03 |
| Dec 19, 2005 |
42.99 |
| Dec 16, 2005 |
42.95 |
| Dec 15, 2005 |
42.90 |
| Dec 14, 2005 |
42.84 |
| Dec 13, 2005 |
42.77 |
| Dec 12, 2005 |
42.70 |
| Dec 9, 2005 |
42.64 |
| Dec 8, 2005 |
42.56 |
| Dec 7, 2005 |
42.48 |
| Dec 6, 2005 |
42.38 |
| Dec 5, 2005 |
42.28 |
| Dec 2, 2005 |
42.19 |
| Dec 1, 2005 |
42.09 |
| Nov 30, 2005 |
41.99 |
| Nov 29, 2005 |
41.88 |
| Nov 28, 2005 |
41.78 |
| Nov 25, 2005 |
41.65 |
| Nov 23, 2005 |
41.52 |
| Nov 22, 2005 |
41.40 |
| Nov 21, 2005 |
41.27 |
| Nov 18, 2005 |
41.14 |
| Nov 17, 2005 |
41.02 |
| Nov 16, 2005 |
40.90 |
| Nov 15, 2005 |
40.79 |
| Nov 14, 2005 |
40.67 |
| Nov 11, 2005 |
40.56 |
| Nov 10, 2005 |
40.45 |
| Nov 9, 2005 |
40.35 |
| Nov 8, 2005 |
40.25 |
| Nov 7, 2005 |
40.15 |
| Nov 4, 2005 |
40.05 |
| Nov 3, 2005 |
39.95 |
| Nov 2, 2005 |
39.86 |
| Nov 1, 2005 |
39.82 |
| Oct 31, 2005 |
39.78 |
| Oct 28, 2005 |
39.75 |
| Oct 27, 2005 |
39.71 |
| Oct 26, 2005 |
39.65 |
| Oct 25, 2005 |
39.58 |
| Oct 24, 2005 |
39.51 |
| Oct 21, 2005 |
39.43 |
| Oct 20, 2005 |
39.36 |
| Oct 19, 2005 |
39.30 |
| Oct 18, 2005 |
39.23 |
| Oct 17, 2005 |
39.18 |
| Oct 14, 2005 |
39.13 |
| Oct 13, 2005 |
39.08 |
| Oct 12, 2005 |
39.04 |
| Oct 11, 2005 |
38.99 |
| Oct 10, 2005 |
38.92 |
| Oct 7, 2005 |
38.85 |
| Oct 6, 2005 |
38.77 |
| Oct 5, 2005 |
38.68 |
| Oct 4, 2005 |
38.58 |
| Oct 3, 2005 |
38.48 |
| Sep 30, 2005 |
38.39 |
| Sep 29, 2005 |
38.30 |
| Sep 28, 2005 |
38.21 |
| Sep 27, 2005 |
38.12 |
| Sep 26, 2005 |
38.03 |
| Sep 23, 2005 |
37.94 |
| Sep 22, 2005 |
37.84 |
| Sep 21, 2005 |
37.75 |
| Sep 20, 2005 |
37.66 |
| Sep 19, 2005 |
37.58 |
| Sep 16, 2005 |
37.51 |
| Sep 15, 2005 |
37.42 |
| Sep 14, 2005 |
37.34 |
| Sep 13, 2005 |
37.26 |
| Sep 12, 2005 |
37.18 |
| Sep 9, 2005 |
37.08 |
| Sep 8, 2005 |
36.98 |
| Sep 7, 2005 |
36.89 |
| Sep 6, 2005 |
36.81 |
| Sep 2, 2005 |
36.74 |
| Sep 1, 2005 |
36.67 |
| Aug 31, 2005 |
36.62 |
| Aug 30, 2005 |
36.57 |
| Aug 29, 2005 |
36.52 |
| Aug 26, 2005 |
36.47 |
| Aug 25, 2005 |
36.42 |
| Aug 24, 2005 |
36.38 |
| Aug 23, 2005 |
36.34 |
| Aug 22, 2005 |
36.30 |
| Aug 19, 2005 |
36.26 |
| Aug 18, 2005 |
36.22 |
| Aug 17, 2005 |
36.18 |
| Aug 16, 2005 |
36.14 |
| Aug 15, 2005 |
36.10 |
| Aug 12, 2005 |
36.05 |
| Aug 11, 2005 |
36.00 |
| Aug 10, 2005 |
35.96 |
| Aug 9, 2005 |
35.93 |
| Aug 8, 2005 |
35.91 |
| Aug 5, 2005 |
35.90 |
| Aug 4, 2005 |
35.89 |
| Aug 3, 2005 |
35.87 |
| Aug 2, 2005 |
35.84 |
| Aug 1, 2005 |
35.81 |
| Jul 29, 2005 |
35.79 |
| Jul 28, 2005 |
35.76 |
| Jul 27, 2005 |
35.74 |
| Jul 26, 2005 |
35.69 |
| Jul 25, 2005 |
35.65 |
| Jul 22, 2005 |
35.62 |
| Jul 21, 2005 |
35.59 |
| Jul 20, 2005 |
35.56 |
| Jul 19, 2005 |
35.57 |
| Jul 18, 2005 |
35.57 |
| Jul 15, 2005 |
35.56 |
| Jul 14, 2005 |
35.54 |
| Jul 13, 2005 |
35.54 |
| Jul 12, 2005 |
35.54 |
| Jul 11, 2005 |
35.55 |
| Jul 8, 2005 |
35.57 |
| Jul 7, 2005 |
35.59 |
| Jul 6, 2005 |
35.62 |
| Jul 5, 2005 |
35.64 |
| Jul 1, 2005 |
35.66 |
| Jun 30, 2005 |
35.69 |
| Jun 29, 2005 |
35.72 |
| Jun 28, 2005 |
35.75 |
| Jun 27, 2005 |
35.78 |
| Jun 24, 2005 |
35.80 |
| Jun 23, 2005 |
35.84 |
| Jun 22, 2005 |
35.87 |
| Jun 21, 2005 |
35.88 |
| Jun 20, 2005 |
35.89 |
| Jun 17, 2005 |
35.91 |
| Jun 16, 2005 |
35.93 |
| Jun 15, 2005 |
35.94 |
| Jun 14, 2005 |
35.97 |
| Jun 13, 2005 |
36.00 |
| Jun 10, 2005 |
36.05 |
| Jun 9, 2005 |
36.12 |
| Jun 8, 2005 |
36.17 |
| Jun 7, 2005 |
36.22 |
| Jun 6, 2005 |
36.28 |
| Jun 3, 2005 |
36.34 |
| Jun 2, 2005 |
36.39 |
| Jun 1, 2005 |
36.44 |
| May 31, 2005 |
36.49 |
| May 27, 2005 |
36.54 |
| May 26, 2005 |
36.59 |
| May 25, 2005 |
36.64 |
| May 24, 2005 |
36.70 |
| May 23, 2005 |
36.75 |
| May 20, 2005 |
36.81 |
| May 19, 2005 |
36.87 |
| May 18, 2005 |
36.94 |
| May 17, 2005 |
37.02 |
| May 16, 2005 |
37.10 |
| May 13, 2005 |
37.19 |
| May 12, 2005 |
37.26 |
| May 11, 2005 |
37.34 |
| May 10, 2005 |
37.41 |
| May 9, 2005 |
37.50 |
| May 6, 2005 |
37.58 |
| May 5, 2005 |
37.67 |
| May 4, 2005 |
37.75 |
| May 3, 2005 |
37.82 |
| May 2, 2005 |
37.91 |
| Apr 29, 2005 |
37.99 |
| Apr 28, 2005 |
38.08 |
| Apr 27, 2005 |
38.16 |
| Apr 26, 2005 |
38.25 |
| Apr 25, 2005 |
38.33 |
| Apr 22, 2005 |
38.40 |
| Apr 21, 2005 |
38.48 |
| Apr 20, 2005 |
38.54 |
| Apr 19, 2005 |
38.63 |
| Apr 18, 2005 |
38.71 |
| Apr 15, 2005 |
38.79 |
| Apr 14, 2005 |
38.87 |
| Apr 13, 2005 |
38.94 |
| Apr 12, 2005 |
39.02 |
| Apr 11, 2005 |
39.07 |
| Apr 8, 2005 |
39.13 |
| Apr 7, 2005 |
39.18 |
| Apr 6, 2005 |
39.23 |
| Apr 5, 2005 |
39.27 |
| Apr 4, 2005 |
39.30 |
| Apr 1, 2005 |
39.33 |
| Mar 31, 2005 |
39.36 |
| Mar 30, 2005 |
39.37 |
| Mar 29, 2005 |
39.40 |
| Mar 28, 2005 |
39.45 |
| Mar 24, 2005 |
39.50 |
| Mar 23, 2005 |
39.55 |
| Mar 22, 2005 |
39.61 |
| Mar 21, 2005 |
39.66 |
| Mar 18, 2005 |
39.69 |
| Mar 17, 2005 |
39.73 |
| Mar 16, 2005 |
39.78 |
| Mar 15, 2005 |
39.85 |
| Mar 14, 2005 |
39.90 |
| Mar 11, 2005 |
39.95 |
| Mar 10, 2005 |
40.02 |
| Mar 9, 2005 |
40.07 |
| Mar 8, 2005 |
40.12 |
| Mar 7, 2005 |
40.18 |
| Mar 4, 2005 |
40.22 |
| Mar 3, 2005 |
40.27 |
| Mar 2, 2005 |
40.33 |
| Mar 1, 2005 |
40.38 |
| Feb 28, 2005 |
40.44 |
| Feb 25, 2005 |
40.49 |
| Feb 24, 2005 |
40.53 |
| Feb 23, 2005 |
40.58 |
| Feb 22, 2005 |
40.62 |
| Feb 18, 2005 |
40.67 |
| Feb 17, 2005 |
40.70 |
| Feb 16, 2005 |
40.73 |
| Feb 15, 2005 |
40.75 |
| Feb 14, 2005 |
40.77 |
| Feb 11, 2005 |
40.79 |
| Feb 10, 2005 |
40.82 |
| Feb 9, 2005 |
40.85 |
| Feb 8, 2005 |
40.88 |
| Feb 7, 2005 |
40.92 |
| Feb 4, 2005 |
40.97 |
| Feb 3, 2005 |
41.01 |
| Feb 2, 2005 |
41.05 |
| Feb 1, 2005 |
41.08 |
| Jan 31, 2005 |
41.11 |
| Jan 28, 2005 |
41.13 |
| Jan 27, 2005 |
41.16 |
| Jan 26, 2005 |
41.19 |
| Jan 25, 2005 |
41.21 |
| Jan 24, 2005 |
41.22 |
| Jan 21, 2005 |
41.23 |
| Jan 20, 2005 |
41.23 |
| Jan 19, 2005 |
41.24 |
| Jan 18, 2005 |
41.21 |
| Jan 14, 2005 |
41.17 |
| Jan 13, 2005 |
41.12 |
| Jan 12, 2005 |
41.08 |
| Jan 11, 2005 |
41.02 |
| Jan 10, 2005 |
40.95 |
| Jan 7, 2005 |
40.87 |
| Jan 6, 2005 |
40.79 |
| Jan 5, 2005 |
40.71 |
| Jan 4, 2005 |
40.63 |
| Jan 3, 2005 |
40.56 |
| Dec 31, 2004 |
40.48 |
| Dec 30, 2004 |
40.40 |
| Dec 29, 2004 |
40.32 |
| Dec 28, 2004 |
40.23 |
| Dec 27, 2004 |
40.14 |
| Dec 23, 2004 |
40.06 |
| Dec 22, 2004 |
39.97 |
| Dec 21, 2004 |
39.89 |
| Dec 20, 2004 |
39.80 |
| Dec 17, 2004 |
39.72 |
| Dec 16, 2004 |
39.63 |
| Dec 15, 2004 |
39.55 |
| Dec 14, 2004 |
39.46 |
| Dec 13, 2004 |
39.37 |
| Dec 10, 2004 |
39.30 |
| Dec 9, 2004 |
39.20 |
| Dec 8, 2004 |
39.12 |
| Dec 7, 2004 |
39.02 |
| Dec 6, 2004 |
38.93 |
| Dec 3, 2004 |
38.84 |
| Dec 2, 2004 |
38.76 |
| Dec 1, 2004 |
38.67 |
| Nov 30, 2004 |
38.59 |
| Nov 29, 2004 |
38.53 |
| Nov 26, 2004 |
38.46 |
| Nov 24, 2004 |
38.41 |
| Nov 23, 2004 |
38.34 |
| Nov 22, 2004 |
38.30 |
| Nov 19, 2004 |
38.25 |
| Nov 18, 2004 |
38.21 |
| Nov 17, 2004 |
38.16 |
| Nov 16, 2004 |
38.09 |
| Nov 15, 2004 |
38.04 |
| Nov 12, 2004 |
37.98 |
| Nov 11, 2004 |
37.92 |
| Nov 10, 2004 |
37.86 |
| Nov 9, 2004 |
37.80 |
| Nov 8, 2004 |
37.74 |
| Nov 5, 2004 |
37.69 |
| Nov 4, 2004 |
37.66 |
| Nov 3, 2004 |
37.62 |
| Nov 2, 2004 |
37.57 |
| Nov 1, 2004 |
37.51 |
| Oct 29, 2004 |
37.44 |
| Oct 28, 2004 |
37.37 |
| Oct 27, 2004 |
37.30 |
| Oct 26, 2004 |
37.23 |
| Oct 25, 2004 |
37.17 |
| Oct 22, 2004 |
37.10 |
| Oct 21, 2004 |
37.02 |
| Oct 20, 2004 |
36.92 |
| Oct 19, 2004 |
36.82 |
| Oct 18, 2004 |
36.72 |
| Oct 15, 2004 |
36.62 |
| Oct 14, 2004 |
36.52 |
| Oct 13, 2004 |
36.43 |
| Oct 12, 2004 |
36.33 |
| Oct 11, 2004 |
36.24 |
| Oct 8, 2004 |
36.14 |
| Oct 7, 2004 |
36.05 |
| Oct 6, 2004 |
35.95 |
| Oct 5, 2004 |
35.86 |
| Oct 4, 2004 |
35.76 |
| Oct 1, 2004 |
35.68 |
| Sep 30, 2004 |
35.59 |
| Sep 29, 2004 |
35.52 |
| Sep 28, 2004 |
35.45 |
| Sep 27, 2004 |
35.39 |
| Sep 24, 2004 |
35.33 |
| Sep 23, 2004 |
35.27 |
| Sep 22, 2004 |
35.20 |
| Sep 21, 2004 |
35.13 |
| Sep 20, 2004 |
35.06 |
| Sep 17, 2004 |
35.01 |
| Sep 16, 2004 |
34.95 |
| Sep 15, 2004 |
34.88 |
| Sep 14, 2004 |
34.81 |
| Sep 13, 2004 |
34.73 |
| Sep 10, 2004 |
34.65 |
| Sep 9, 2004 |
34.59 |
| Sep 8, 2004 |
34.52 |
| Sep 7, 2004 |
34.45 |
| Sep 3, 2004 |
34.40 |
| Sep 2, 2004 |
34.35 |
| Sep 1, 2004 |
34.30 |
| Aug 31, 2004 |
34.26 |
| Aug 30, 2004 |
34.22 |
| Aug 27, 2004 |
34.18 |
| Aug 26, 2004 |
34.15 |
| Aug 25, 2004 |
34.11 |
| Aug 24, 2004 |
34.06 |
| Aug 23, 2004 |
34.01 |
| Aug 20, 2004 |
33.96 |
| Aug 19, 2004 |
33.91 |
| Aug 18, 2004 |
33.87 |
| Aug 17, 2004 |
33.82 |
| Aug 16, 2004 |
33.78 |
| Aug 13, 2004 |
33.74 |
| Aug 12, 2004 |
33.71 |
| Aug 11, 2004 |
33.68 |
| Aug 10, 2004 |
33.66 |
| Aug 9, 2004 |
33.64 |
| Aug 6, 2004 |
33.62 |
| Aug 5, 2004 |
33.59 |
| Aug 4, 2004 |
33.56 |
| Aug 3, 2004 |
33.51 |
| Aug 2, 2004 |
33.47 |
| Jul 30, 2004 |
33.43 |
| Jul 29, 2004 |
33.40 |
| Jul 28, 2004 |
33.37 |
| Jul 27, 2004 |
33.34 |
| Jul 26, 2004 |
33.29 |
| Jul 23, 2004 |
33.25 |
| Jul 22, 2004 |
33.21 |
| Jul 21, 2004 |
33.16 |
| Jul 20, 2004 |
33.14 |
| Jul 19, 2004 |
33.10 |
| Jul 16, 2004 |
33.07 |
| Jul 15, 2004 |
33.04 |
| Jul 14, 2004 |
32.99 |
| Jul 13, 2004 |
32.94 |
| Jul 12, 2004 |
32.88 |
| Jul 9, 2004 |
32.83 |
| Jul 8, 2004 |
32.77 |
| Jul 7, 2004 |
32.71 |
| Jul 6, 2004 |
32.65 |
| Jul 2, 2004 |
32.59 |
| Jul 1, 2004 |
32.51 |
| Jun 30, 2004 |
32.44 |
| Jun 29, 2004 |
32.36 |
| Jun 28, 2004 |
32.28 |
| Jun 25, 2004 |
32.23 |
| Jun 24, 2004 |
32.17 |
| Jun 23, 2004 |
32.12 |
| Jun 22, 2004 |
32.07 |
| Jun 21, 2004 |
32.01 |
| Jun 18, 2004 |
31.97 |
| Jun 17, 2004 |
31.93 |
| Jun 16, 2004 |
31.87 |
| Jun 15, 2004 |
31.81 |
| Jun 14, 2004 |
31.76 |
| Jun 10, 2004 |
31.71 |
| Jun 9, 2004 |
31.66 |
| Jun 8, 2004 |
31.62 |
| Jun 7, 2004 |
31.57 |
| Jun 4, 2004 |
31.52 |
| Jun 3, 2004 |
31.49 |
| Jun 2, 2004 |
31.44 |
| Jun 1, 2004 |
31.40 |
| May 28, 2004 |
31.34 |
| May 27, 2004 |
31.27 |
| May 26, 2004 |
31.21 |
| May 25, 2004 |
31.15 |
| May 24, 2004 |
31.08 |
| May 21, 2004 |
31.03 |
| May 20, 2004 |
30.97 |
| May 19, 2004 |
30.92 |
| May 18, 2004 |
30.87 |
| May 17, 2004 |
30.81 |
| May 14, 2004 |
30.76 |
| May 13, 2004 |
30.70 |
| May 12, 2004 |
30.63 |
| May 11, 2004 |
30.56 |
| May 10, 2004 |
30.49 |
| May 7, 2004 |
30.42 |
| May 6, 2004 |
30.36 |
| May 5, 2004 |
30.29 |
| May 4, 2004 |
30.21 |
| May 3, 2004 |
30.13 |
| Apr 30, 2004 |
30.05 |
| Apr 29, 2004 |
29.99 |
| Apr 28, 2004 |
29.91 |
| Apr 27, 2004 |
29.81 |
| Apr 26, 2004 |
29.70 |
| Apr 23, 2004 |
29.60 |
| Apr 22, 2004 |
29.49 |
| Apr 21, 2004 |
29.37 |
| Apr 20, 2004 |
29.27 |
| Apr 19, 2004 |
29.17 |
| Apr 16, 2004 |
29.06 |
| Apr 15, 2004 |
28.96 |
| Apr 14, 2004 |
28.86 |
| Apr 13, 2004 |
28.75 |
| Apr 12, 2004 |
28.65 |
| Apr 8, 2004 |
28.54 |
| Apr 7, 2004 |
28.45 |
| Apr 6, 2004 |
28.34 |
| Apr 5, 2004 |
28.23 |
| Apr 2, 2004 |
28.12 |
| Apr 1, 2004 |
28.02 |
| Mar 31, 2004 |
27.92 |
| Mar 30, 2004 |
27.82 |
| Mar 29, 2004 |
27.73 |
| Mar 26, 2004 |
27.64 |
| Mar 25, 2004 |
27.57 |
| Mar 24, 2004 |
27.50 |
| Mar 23, 2004 |
27.43 |
| Mar 22, 2004 |
27.35 |
| Mar 19, 2004 |
27.26 |
| Mar 18, 2004 |
27.16 |
| Mar 17, 2004 |
27.06 |
| Mar 16, 2004 |
26.95 |
| Mar 15, 2004 |
26.86 |
| Mar 12, 2004 |
26.77 |
| Mar 11, 2004 |
26.67 |
| Mar 10, 2004 |
26.58 |
| Mar 9, 2004 |
26.49 |
| Mar 8, 2004 |
26.39 |
| Mar 5, 2004 |
26.30 |
| Mar 4, 2004 |
26.20 |
| Mar 3, 2004 |
26.11 |
| Mar 2, 2004 |
26.01 |
| Mar 1, 2004 |
25.92 |
| Feb 27, 2004 |
25.83 |
| Feb 26, 2004 |
25.73 |
| Feb 25, 2004 |
25.63 |
| Feb 24, 2004 |
25.53 |
| Feb 23, 2004 |
25.43 |
| Feb 20, 2004 |
25.34 |
| Feb 19, 2004 |
25.25 |
| Feb 18, 2004 |
25.17 |
| Feb 17, 2004 |
25.09 |
| Feb 13, 2004 |
25.02 |
| Feb 12, 2004 |
24.95 |
| Feb 11, 2004 |
24.88 |
| Feb 10, 2004 |
24.82 |
| Feb 9, 2004 |
24.75 |
| Feb 6, 2004 |
24.69 |
| Feb 5, 2004 |
24.61 |
| Feb 4, 2004 |
24.54 |
| Feb 3, 2004 |
24.47 |
| Feb 2, 2004 |
24.38 |
| Jan 30, 2004 |
24.30 |
| Jan 29, 2004 |
24.22 |
| Jan 28, 2004 |
24.14 |
| Jan 27, 2004 |
24.06 |
| Jan 26, 2004 |
23.98 |
| Jan 23, 2004 |
23.89 |
| Jan 22, 2004 |
23.82 |
| Jan 21, 2004 |
23.74 |
| Jan 20, 2004 |
23.65 |
| Jan 16, 2004 |
23.55 |
| Jan 15, 2004 |
23.45 |
| Jan 14, 2004 |
23.34 |
| Jan 13, 2004 |
23.23 |
| Jan 12, 2004 |
23.13 |
| Jan 9, 2004 |
23.02 |
| Jan 8, 2004 |
22.92 |
| Jan 7, 2004 |
22.82 |
| Jan 6, 2004 |
22.73 |
| Jan 5, 2004 |
22.65 |
| Jan 2, 2004 |
22.56 |
| Dec 31, 2003 |
22.47 |
| Dec 30, 2003 |
22.38 |
| Dec 29, 2003 |
22.29 |
| Dec 26, 2003 |
22.20 |
| Dec 24, 2003 |
22.11 |
| Dec 23, 2003 |
22.04 |
| Dec 22, 2003 |
21.95 |
| Dec 19, 2003 |
21.88 |
| Dec 18, 2003 |
21.81 |
| Dec 17, 2003 |
21.74 |
| Dec 16, 2003 |
21.69 |
| Dec 15, 2003 |
21.63 |
| Dec 12, 2003 |
21.57 |
| Dec 11, 2003 |
21.49 |
| Dec 10, 2003 |
21.42 |
| Dec 9, 2003 |
21.35 |
| Dec 8, 2003 |
21.29 |
| Dec 5, 2003 |
21.22 |
| Dec 4, 2003 |
21.16 |
| Dec 3, 2003 |
21.10 |
| Dec 2, 2003 |
21.07 |
| Dec 1, 2003 |
21.04 |
| Nov 28, 2003 |
21.00 |
| Nov 26, 2003 |
20.98 |
| Nov 25, 2003 |
20.95 |
| Nov 24, 2003 |
20.92 |
| Nov 21, 2003 |
20.89 |
| Nov 20, 2003 |
20.85 |
| Nov 19, 2003 |
20.81 |
| Nov 18, 2003 |
20.76 |
| Nov 17, 2003 |
20.71 |
| Nov 14, 2003 |
20.66 |
| Nov 13, 2003 |
20.60 |
| Nov 12, 2003 |
20.54 |
| Nov 11, 2003 |
20.48 |
| Nov 10, 2003 |
20.43 |
| Nov 7, 2003 |
20.38 |
| Nov 6, 2003 |
20.32 |
| Nov 5, 2003 |
20.26 |
| Nov 4, 2003 |
20.19 |
| Nov 3, 2003 |
20.12 |
| Oct 31, 2003 |
20.05 |
| Oct 30, 2003 |
19.98 |
| Oct 29, 2003 |
19.91 |
| Oct 28, 2003 |
19.83 |
| Oct 27, 2003 |
19.77 |
| Oct 24, 2003 |
19.72 |
| Oct 23, 2003 |
19.67 |
| Oct 22, 2003 |
19.63 |
| Oct 21, 2003 |
19.57 |
| Oct 20, 2003 |
19.52 |
| Oct 17, 2003 |
19.46 |
| Oct 16, 2003 |
19.40 |
| Oct 15, 2003 |
19.33 |
| Oct 14, 2003 |
19.27 |
| Oct 13, 2003 |
19.20 |
| Oct 10, 2003 |
19.13 |
| Oct 9, 2003 |
19.06 |
| Oct 8, 2003 |
19.00 |
| Oct 7, 2003 |
18.93 |
| Oct 6, 2003 |
18.87 |
| Oct 3, 2003 |
18.80 |
| Oct 2, 2003 |
18.74 |
| Oct 1, 2003 |
18.68 |
| Sep 30, 2003 |
18.62 |
| Sep 29, 2003 |
18.56 |
| Sep 26, 2003 |
18.51 |
| Sep 25, 2003 |
18.46 |
| Sep 24, 2003 |
18.41 |
| Sep 23, 2003 |
18.35 |
| Sep 22, 2003 |
18.29 |
| Sep 19, 2003 |
18.23 |
| Sep 18, 2003 |
18.16 |
| Sep 17, 2003 |
18.09 |
| Sep 16, 2003 |
18.02 |
| Sep 15, 2003 |
17.96 |
| Sep 12, 2003 |
17.91 |
| Sep 11, 2003 |
17.86 |
| Sep 10, 2003 |
17.82 |
| Sep 9, 2003 |
17.78 |
| Sep 8, 2003 |
17.74 |
| Sep 5, 2003 |
17.69 |
| Sep 4, 2003 |
17.65 |
| Sep 3, 2003 |
17.60 |
| Sep 2, 2003 |
17.56 |
| Aug 29, 2003 |
17.52 |
| Aug 28, 2003 |
17.47 |
| Aug 27, 2003 |
17.44 |
| Aug 26, 2003 |
17.41 |
| Aug 25, 2003 |
17.38 |
| Aug 22, 2003 |
17.36 |
| Aug 21, 2003 |
17.34 |
| Aug 20, 2003 |
17.33 |
| Aug 19, 2003 |
17.32 |
| Aug 18, 2003 |
17.32 |
| Aug 15, 2003 |
17.31 |
| Aug 14, 2003 |
17.32 |
| Aug 13, 2003 |
17.31 |
| Aug 12, 2003 |
17.32 |
| Aug 11, 2003 |
17.33 |
| Aug 8, 2003 |
17.35 |
| Aug 7, 2003 |
17.37 |
| Aug 6, 2003 |
17.38 |
| Aug 5, 2003 |
17.38 |
| Aug 4, 2003 |
17.39 |
| Aug 1, 2003 |
17.38 |
| Jul 31, 2003 |
17.37 |
| Jul 30, 2003 |
17.35 |
| Jul 29, 2003 |
17.34 |
| Jul 28, 2003 |
17.33 |
| Jul 25, 2003 |
17.31 |
| Jul 24, 2003 |
17.30 |
| Jul 23, 2003 |
17.28 |
| Jul 22, 2003 |
17.27 |
| Jul 21, 2003 |
17.26 |
| Jul 18, 2003 |
17.25 |
| Jul 17, 2003 |
17.25 |
| Jul 16, 2003 |
17.25 |
| Jul 15, 2003 |
17.24 |
| Jul 14, 2003 |
17.22 |
| Jul 11, 2003 |
17.21 |
| Jul 10, 2003 |
17.19 |
| Jul 9, 2003 |
17.17 |
| Jul 8, 2003 |
17.15 |
| Jul 7, 2003 |
17.13 |
| Jul 3, 2003 |
17.12 |
| Jul 2, 2003 |
17.12 |
| Jul 1, 2003 |
17.12 |
| Jun 30, 2003 |
17.12 |
| Jun 27, 2003 |
17.12 |
| Jun 26, 2003 |
17.12 |
| Jun 25, 2003 |
17.13 |
| Jun 24, 2003 |
17.14 |
| Jun 23, 2003 |
17.15 |
| Jun 20, 2003 |
17.16 |
| Jun 19, 2003 |
17.16 |
| Jun 18, 2003 |
17.16 |
| Jun 17, 2003 |
17.16 |
| Jun 16, 2003 |
17.18 |
| Jun 13, 2003 |
17.20 |
| Jun 12, 2003 |
17.22 |
| Jun 11, 2003 |
17.24 |
| Jun 10, 2003 |
17.26 |
| Jun 9, 2003 |
17.28 |
| Jun 6, 2003 |
17.31 |
| Jun 5, 2003 |
17.34 |
| Jun 4, 2003 |
17.36 |
| Jun 3, 2003 |
17.38 |
| Jun 2, 2003 |
17.39 |
| May 30, 2003 |
17.41 |
| May 29, 2003 |
17.43 |
| May 28, 2003 |
17.44 |
| May 27, 2003 |
17.47 |
| May 23, 2003 |
17.49 |
| May 22, 2003 |
17.52 |
| May 21, 2003 |
17.55 |
| May 20, 2003 |
17.59 |
| May 19, 2003 |
17.62 |
| May 16, 2003 |
17.67 |
| May 15, 2003 |
17.70 |
| May 14, 2003 |
17.74 |
| May 13, 2003 |
17.78 |
| May 12, 2003 |
17.82 |
| May 9, 2003 |
17.86 |
| May 8, 2003 |
17.89 |
| May 7, 2003 |
17.93 |
| May 6, 2003 |
17.97 |
| May 5, 2003 |
18.01 |
| May 2, 2003 |
18.04 |
| May 1, 2003 |
18.09 |
| Apr 30, 2003 |
18.12 |
| Apr 29, 2003 |
18.16 |
| Apr 28, 2003 |
18.21 |
| Apr 25, 2003 |
18.27 |
| Apr 24, 2003 |
18.32 |
| Apr 23, 2003 |
18.36 |
| Apr 22, 2003 |
18.40 |
| Apr 21, 2003 |
18.44 |
| Apr 17, 2003 |
18.48 |
| Apr 16, 2003 |
18.52 |
| Apr 15, 2003 |
18.55 |
| Apr 14, 2003 |
18.57 |
| Apr 11, 2003 |
18.60 |
| Apr 10, 2003 |
18.64 |
| Apr 9, 2003 |
18.67 |
| Apr 8, 2003 |
18.68 |
| Apr 7, 2003 |
18.69 |
| Apr 4, 2003 |
18.68 |
| Apr 3, 2003 |
18.69 |
| Apr 2, 2003 |
18.69 |
| Apr 1, 2003 |
18.70 |
| Mar 31, 2003 |
18.70 |
| Mar 28, 2003 |
18.69 |
| Mar 27, 2003 |
18.69 |
| Mar 26, 2003 |
18.67 |
| Mar 25, 2003 |
18.65 |
| Mar 24, 2003 |
18.62 |
| Mar 21, 2003 |
18.61 |
| Mar 20, 2003 |
18.59 |
| Mar 19, 2003 |
18.58 |
| Mar 18, 2003 |
18.56 |
| Mar 17, 2003 |
18.55 |
| Mar 14, 2003 |
18.54 |
| Mar 13, 2003 |
18.54 |
| Mar 12, 2003 |
18.53 |
| Mar 11, 2003 |
18.52 |
| Mar 10, 2003 |
18.53 |
| Mar 7, 2003 |
18.52 |
| Mar 6, 2003 |
18.50 |
| Mar 5, 2003 |
18.48 |
| Mar 4, 2003 |
18.44 |
| Mar 3, 2003 |
18.41 |
| Feb 28, 2003 |
18.39 |
| Feb 27, 2003 |
18.36 |
| Feb 26, 2003 |
18.33 |
| Feb 25, 2003 |
18.31 |
| Feb 24, 2003 |
18.29 |
| Feb 21, 2003 |
18.25 |
| Feb 20, 2003 |
18.21 |
| Feb 19, 2003 |
18.18 |
| Feb 18, 2003 |
18.15 |
| Feb 14, 2003 |
18.11 |
| Feb 13, 2003 |
18.07 |
| Feb 12, 2003 |
18.04 |
| Feb 11, 2003 |
17.99 |
| Feb 10, 2003 |
17.93 |
| Feb 7, 2003 |
17.88 |
| Feb 6, 2003 |
17.83 |
| Feb 5, 2003 |
17.79 |
| Feb 4, 2003 |
17.75 |
| Feb 3, 2003 |
17.72 |
| Jan 31, 2003 |
17.68 |
| Jan 30, 2003 |
17.64 |
| Jan 29, 2003 |
17.59 |
| Jan 28, 2003 |
17.54 |
| Jan 27, 2003 |
17.49 |
| Jan 24, 2003 |
17.44 |
| Jan 23, 2003 |
17.39 |
| Jan 22, 2003 |
17.35 |
| Jan 21, 2003 |
17.30 |
| Jan 17, 2003 |
17.26 |
| Jan 16, 2003 |
17.22 |
| Jan 15, 2003 |
17.18 |
| Jan 14, 2003 |
17.14 |
| Jan 13, 2003 |
17.09 |
| Jan 10, 2003 |
17.04 |
| Jan 9, 2003 |
17.00 |
| Jan 8, 2003 |
16.95 |
| Jan 7, 2003 |
16.91 |
| Jan 6, 2003 |
16.86 |
| Jan 3, 2003 |
16.81 |
| Jan 2, 2003 |
16.76 |
| Dec 31, 2002 |
16.70 |
| Dec 30, 2002 |
16.65 |
| Dec 27, 2002 |
16.59 |
| Dec 26, 2002 |
16.53 |
| Dec 24, 2002 |
16.46 |
| Dec 23, 2002 |
16.39 |
| Dec 20, 2002 |
16.33 |
| Dec 19, 2002 |
16.28 |
| Dec 18, 2002 |
16.23 |
| Dec 17, 2002 |
16.17 |
| Dec 16, 2002 |
16.11 |
| Dec 13, 2002 |
16.04 |
| Dec 12, 2002 |
16.00 |
| Dec 11, 2002 |
15.94 |
| Dec 10, 2002 |
15.89 |
| Dec 9, 2002 |
15.84 |
| Dec 6, 2002 |
15.80 |
| Dec 5, 2002 |
15.74 |
| Dec 4, 2002 |
15.69 |
| Dec 3, 2002 |
15.64 |
| Dec 2, 2002 |
15.58 |
| Nov 29, 2002 |
15.50 |
| Nov 27, 2002 |
15.43 |
| Nov 26, 2002 |
15.36 |
| Nov 25, 2002 |
15.29 |
| Nov 22, 2002 |
15.23 |
| Nov 21, 2002 |
15.15 |
| Nov 20, 2002 |
15.08 |
| Nov 19, 2002 |
15.01 |
| Nov 18, 2002 |
14.96 |
| Nov 15, 2002 |
14.91 |
| Nov 14, 2002 |
14.85 |
| Nov 13, 2002 |
14.79 |
| Nov 12, 2002 |
14.75 |
| Nov 11, 2002 |
14.70 |
| Nov 8, 2002 |
14.67 |
| Nov 7, 2002 |
14.64 |
| Nov 6, 2002 |
14.61 |
| Nov 5, 2002 |
14.57 |
| Nov 4, 2002 |
14.55 |
| Nov 1, 2002 |
14.53 |
| Oct 31, 2002 |
14.52 |
| Oct 30, 2002 |
14.50 |
| Oct 29, 2002 |
14.49 |
| Oct 28, 2002 |
14.48 |
| Oct 25, 2002 |
14.45 |
| Oct 24, 2002 |
14.43 |
| Oct 23, 2002 |
14.42 |
| Oct 22, 2002 |
14.39 |
| Oct 21, 2002 |
14.37 |
| Oct 18, 2002 |
14.34 |
| Oct 17, 2002 |
14.31 |
| Oct 16, 2002 |
14.29 |
| Oct 15, 2002 |
14.27 |
| Oct 14, 2002 |
14.25 |
| Oct 11, 2002 |
14.25 |
| Oct 10, 2002 |
14.25 |
| Oct 9, 2002 |
14.26 |
| Oct 8, 2002 |
14.29 |
| Oct 7, 2002 |
14.31 |
| Oct 4, 2002 |
14.32 |
| Oct 3, 2002 |
14.33 |
| Oct 2, 2002 |
14.33 |
| Oct 1, 2002 |
14.32 |
| Sep 30, 2002 |
14.31 |
| Sep 27, 2002 |
14.32 |
| Sep 26, 2002 |
14.30 |
| Sep 25, 2002 |
14.29 |
| Sep 24, 2002 |
14.28 |
| Sep 23, 2002 |
14.28 |
| Sep 20, 2002 |
14.29 |
| Sep 19, 2002 |
14.31 |
| Sep 18, 2002 |
14.32 |
| Sep 17, 2002 |
14.35 |
| Sep 16, 2002 |
14.37 |
| Sep 13, 2002 |
14.40 |
| Sep 12, 2002 |
14.42 |
| Sep 11, 2002 |
14.46 |
| Sep 10, 2002 |
14.50 |
| Sep 9, 2002 |
14.54 |
| Sep 6, 2002 |
14.59 |
| Sep 5, 2002 |
14.65 |
| Sep 4, 2002 |
14.69 |
| Sep 3, 2002 |
14.74 |
| Aug 30, 2002 |
14.77 |
| Aug 29, 2002 |
14.81 |
| Aug 28, 2002 |
14.85 |
| Aug 27, 2002 |
14.89 |
| Aug 26, 2002 |
14.93 |
| Aug 23, 2002 |
14.96 |
| Aug 22, 2002 |
15.00 |
| Aug 21, 2002 |
15.04 |
| Aug 20, 2002 |
15.09 |
| Aug 19, 2002 |
15.13 |
| Aug 16, 2002 |
15.17 |
| Aug 15, 2002 |
15.22 |
| Aug 14, 2002 |
15.28 |
| Aug 13, 2002 |
15.34 |
| Aug 12, 2002 |
15.42 |
| Aug 9, 2002 |
15.49 |
| Aug 8, 2002 |
15.58 |
| Aug 7, 2002 |
15.66 |
| Aug 6, 2002 |
15.75 |
| Aug 5, 2002 |
15.82 |
| Aug 2, 2002 |
15.91 |
| Aug 1, 2002 |
16.00 |
| Jul 31, 2002 |
16.09 |
| Jul 30, 2002 |
16.17 |
| Jul 29, 2002 |
16.24 |
| Jul 26, 2002 |
16.30 |
| Jul 25, 2002 |
16.36 |
| Jul 24, 2002 |
16.43 |
| Jul 23, 2002 |
16.46 |
| Jul 22, 2002 |
16.49 |
| Jul 19, 2002 |
16.51 |
| Jul 18, 2002 |
16.53 |
| Jul 17, 2002 |
16.56 |
| Jul 16, 2002 |
16.57 |
| Jul 15, 2002 |
16.59 |
| Jul 12, 2002 |
16.62 |
| Jul 11, 2002 |
16.66 |
| Jul 10, 2002 |
16.71 |
| Jul 9, 2002 |
16.78 |
| Jul 8, 2002 |
16.85 |
| Jul 5, 2002 |
16.92 |
| Jul 3, 2002 |
16.98 |
| Jul 2, 2002 |
17.04 |
| Jul 1, 2002 |
17.11 |
| Jun 28, 2002 |
17.18 |
| Jun 27, 2002 |
17.24 |
| Jun 26, 2002 |
17.31 |
| Jun 25, 2002 |
17.39 |
| Jun 24, 2002 |
17.47 |
| Jun 21, 2002 |
17.56 |
| Jun 20, 2002 |
17.65 |
| Jun 19, 2002 |
17.74 |
| Jun 18, 2002 |
17.83 |
| Jun 17, 2002 |
17.91 |
| Jun 14, 2002 |
17.98 |
| Jun 13, 2002 |
18.04 |
| Jun 12, 2002 |
18.10 |
| Jun 11, 2002 |
18.17 |
| Jun 10, 2002 |
18.24 |
| Jun 7, 2002 |
18.32 |
| Jun 6, 2002 |
18.40 |
| Jun 5, 2002 |
18.48 |
| Jun 4, 2002 |
18.55 |
| Jun 3, 2002 |
18.62 |
| May 31, 2002 |
18.70 |
| May 30, 2002 |
18.78 |
| May 29, 2002 |
18.87 |
| May 28, 2002 |
18.98 |
| May 24, 2002 |
19.08 |
| May 23, 2002 |
19.18 |
| May 22, 2002 |
19.28 |
| May 21, 2002 |
19.38 |
| May 20, 2002 |
19.47 |
| May 17, 2002 |
19.57 |
| May 16, 2002 |
19.65 |
| May 15, 2002 |
19.74 |
| May 14, 2002 |
19.84 |
| May 13, 2002 |
19.95 |
| May 10, 2002 |
20.08 |
| May 9, 2002 |
20.22 |
| May 8, 2002 |
20.36 |
| May 7, 2002 |
20.50 |
| May 6, 2002 |
20.66 |
| May 3, 2002 |
20.81 |
| May 2, 2002 |
20.96 |
| May 1, 2002 |
21.12 |
| Apr 30, 2002 |
21.28 |
| Apr 29, 2002 |
21.43 |
| Apr 26, 2002 |
21.57 |
| Apr 25, 2002 |
21.71 |
| Apr 24, 2002 |
21.84 |
| Apr 23, 2002 |
21.96 |
| Apr 22, 2002 |
22.10 |
| Apr 19, 2002 |
22.23 |
| Apr 18, 2002 |
22.35 |
| Apr 17, 2002 |
22.46 |
| Apr 16, 2002 |
22.55 |
| Apr 15, 2002 |
22.67 |
| Apr 12, 2002 |
22.79 |
| Apr 11, 2002 |
22.90 |
| Apr 10, 2002 |
23.02 |
| Apr 9, 2002 |
23.13 |
| Apr 8, 2002 |
23.24 |
| Apr 5, 2002 |
23.33 |
| Apr 4, 2002 |
23.44 |
| Apr 3, 2002 |
23.53 |
| Apr 2, 2002 |
23.61 |
| Apr 1, 2002 |
23.69 |
| Mar 28, 2002 |
23.76 |
| Mar 27, 2002 |
23.83 |
| Mar 26, 2002 |
23.89 |
| Mar 25, 2002 |
23.93 |
| Mar 22, 2002 |
24.00 |
| Mar 21, 2002 |
24.07 |
| Mar 20, 2002 |
24.14 |
| Mar 19, 2002 |
24.21 |
| Mar 18, 2002 |
24.24 |
| Mar 15, 2002 |
24.26 |
| Mar 14, 2002 |
24.29 |
| Mar 13, 2002 |
24.33 |
| Mar 12, 2002 |
24.36 |
| Mar 11, 2002 |
24.39 |
| Mar 8, 2002 |
24.43 |
| Mar 7, 2002 |
24.46 |
| Mar 6, 2002 |
24.50 |
| Mar 5, 2002 |
24.52 |
| Mar 4, 2002 |
24.53 |
| Mar 1, 2002 |
24.54 |
| Feb 28, 2002 |
24.56 |
| Feb 27, 2002 |
24.60 |
| Feb 26, 2002 |
24.66 |
| Feb 25, 2002 |
24.71 |
| Feb 22, 2002 |
24.76 |
| Feb 21, 2002 |
24.83 |
| Feb 20, 2002 |
24.91 |
| Feb 19, 2002 |
24.96 |
| Feb 15, 2002 |
25.02 |
| Feb 14, 2002 |
25.07 |
| Feb 13, 2002 |
25.09 |
| Feb 12, 2002 |
25.11 |
| Feb 11, 2002 |
25.13 |
| Feb 8, 2002 |
25.16 |
| Feb 7, 2002 |
25.20 |
| Feb 6, 2002 |
25.26 |
| Feb 5, 2002 |
25.30 |
| Feb 4, 2002 |
25.34 |
| Feb 1, 2002 |
25.40 |
| Jan 31, 2002 |
25.46 |
| Jan 30, 2002 |
25.54 |
| Jan 29, 2002 |
25.61 |
| Jan 28, 2002 |
25.71 |
| Jan 25, 2002 |
25.80 |
| Jan 24, 2002 |
25.89 |
| Jan 23, 2002 |
26.00 |
| Jan 22, 2002 |
26.10 |
| Jan 18, 2002 |
26.21 |
| Jan 17, 2002 |
26.30 |
| Jan 16, 2002 |
26.38 |
| Jan 15, 2002 |
26.46 |
| Jan 14, 2002 |
26.55 |
| Jan 11, 2002 |
26.63 |
| Jan 10, 2002 |
26.73 |
| Jan 9, 2002 |
26.83 |
| Jan 8, 2002 |
26.92 |
| Jan 7, 2002 |
27.01 |
| Jan 4, 2002 |
27.10 |
| Jan 3, 2002 |
27.18 |
| Jan 2, 2002 |
27.26 |
| Dec 31, 2001 |
27.33 |
| Dec 28, 2001 |
27.42 |
| Dec 27, 2001 |
27.49 |
| Dec 26, 2001 |
27.54 |
| Dec 24, 2001 |
27.61 |
| Dec 21, 2001 |
27.68 |
| Dec 20, 2001 |
27.73 |
| Dec 19, 2001 |
27.78 |
| Dec 18, 2001 |
27.80 |
| Dec 17, 2001 |
27.84 |
| Dec 14, 2001 |
27.89 |
| Dec 13, 2001 |
27.94 |
| Dec 12, 2001 |
27.98 |
| Dec 11, 2001 |
28.02 |
| Dec 10, 2001 |
28.05 |
| Dec 7, 2001 |
28.09 |
| Dec 6, 2001 |
28.12 |
| Dec 5, 2001 |
28.11 |
| Dec 4, 2001 |
28.09 |
| Dec 3, 2001 |
28.10 |
| Nov 30, 2001 |
28.11 |
| Nov 29, 2001 |
28.12 |
| Nov 28, 2001 |
28.15 |
| Nov 27, 2001 |
28.15 |
| Nov 26, 2001 |
28.14 |
| Nov 23, 2001 |
28.13 |
| Nov 21, 2001 |
28.10 |
| Nov 20, 2001 |
28.07 |
| Nov 19, 2001 |
28.04 |
| Nov 16, 2001 |
28.00 |
| Nov 15, 2001 |
27.96 |
| Nov 14, 2001 |
27.91 |
| Nov 13, 2001 |
27.87 |
| Nov 12, 2001 |
27.83 |
| Nov 9, 2001 |
27.80 |
| Nov 8, 2001 |
27.78 |
| Nov 7, 2001 |
27.77 |
| Nov 6, 2001 |
27.78 |
| Nov 5, 2001 |
27.81 |
| Nov 2, 2001 |
27.85 |
| Nov 1, 2001 |
27.91 |
| Oct 31, 2001 |
27.96 |
| Oct 30, 2001 |
28.03 |
| Oct 29, 2001 |
28.10 |
| Oct 26, 2001 |
28.15 |
| Oct 25, 2001 |
28.17 |
| Oct 24, 2001 |
28.20 |
| Oct 23, 2001 |
28.27 |
| Oct 22, 2001 |
28.36 |
| Oct 19, 2001 |
28.47 |
| Oct 18, 2001 |
28.57 |
| Oct 17, 2001 |
28.68 |
| Oct 16, 2001 |
28.80 |
| Oct 15, 2001 |
28.88 |
| Oct 12, 2001 |
28.96 |
| Oct 11, 2001 |
29.03 |
| Oct 10, 2001 |
29.08 |
| Oct 9, 2001 |
29.14 |
| Oct 8, 2001 |
29.23 |
| Oct 5, 2001 |
29.31 |
| Oct 4, 2001 |
29.42 |
| Oct 3, 2001 |
29.52 |
| Oct 2, 2001 |
29.60 |
| Oct 1, 2001 |
29.68 |
| Sep 28, 2001 |
29.75 |
| Sep 27, 2001 |
29.81 |
| Sep 26, 2001 |
29.88 |
| Sep 25, 2001 |
29.94 |
| Sep 24, 2001 |
29.97 |
| Sep 21, 2001 |
30.02 |
| Sep 20, 2001 |
30.12 |
| Sep 19, 2001 |
30.19 |
| Sep 18, 2001 |
30.25 |
| Sep 17, 2001 |
30.34 |
| Sep 10, 2001 |
30.44 |
| Sep 7, 2001 |
30.48 |
| Sep 6, 2001 |
30.49 |
| Sep 5, 2001 |
30.49 |
| Sep 4, 2001 |
30.49 |
| Aug 31, 2001 |
30.47 |
| Aug 30, 2001 |
30.42 |
| Aug 29, 2001 |
30.35 |
| Aug 28, 2001 |
30.26 |
| Aug 27, 2001 |
30.19 |
| Aug 24, 2001 |
30.08 |
| Aug 23, 2001 |
29.98 |
| Aug 22, 2001 |
29.92 |
| Aug 21, 2001 |
29.89 |
| Aug 20, 2001 |
29.85 |
| Aug 17, 2001 |
29.80 |
| Aug 16, 2001 |
29.79 |
| Aug 15, 2001 |
29.75 |
| Aug 14, 2001 |
29.73 |
| Aug 13, 2001 |
29.68 |
| Aug 10, 2001 |
29.64 |
| Aug 9, 2001 |
29.59 |
| Aug 8, 2001 |
29.56 |
| Aug 7, 2001 |
29.48 |
| Aug 6, 2001 |
29.40 |
| Aug 3, 2001 |
29.32 |
| Aug 2, 2001 |
29.25 |
| Aug 1, 2001 |
29.15 |
| Jul 31, 2001 |
29.09 |
| Jul 30, 2001 |
29.06 |
| Jul 27, 2001 |
29.02 |
| Jul 26, 2001 |
29.00 |
| Jul 25, 2001 |
29.02 |
| Jul 24, 2001 |
29.02 |
| Jul 23, 2001 |
29.04 |
| Jul 20, 2001 |
29.01 |
| Jul 19, 2001 |
28.97 |
| Jul 18, 2001 |
28.95 |
| Jul 17, 2001 |
28.95 |
| Jul 16, 2001 |
28.96 |
| Jul 13, 2001 |
29.00 |
| Jul 12, 2001 |
29.05 |
| Jul 11, 2001 |
29.13 |
| Jul 10, 2001 |
29.28 |
| Jul 9, 2001 |
29.40 |
| Jul 6, 2001 |
29.49 |
| Jul 5, 2001 |
29.62 |
| Jul 3, 2001 |
29.71 |
| Jul 2, 2001 |
29.81 |
| Jun 29, 2001 |
29.95 |
| Jun 28, 2001 |
30.08 |
| Jun 27, 2001 |
30.22 |
| Jun 26, 2001 |
30.38 |
| Jun 25, 2001 |
30.54 |
| Jun 22, 2001 |
30.68 |
| Jun 21, 2001 |
30.84 |
| Jun 20, 2001 |
31.01 |
| Jun 19, 2001 |
31.18 |
| Jun 18, 2001 |
31.30 |
| Jun 15, 2001 |
31.42 |
| Jun 14, 2001 |
31.56 |
| Jun 13, 2001 |
31.68 |
| Jun 12, 2001 |
31.76 |
| Jun 11, 2001 |
31.83 |
| Jun 8, 2001 |
31.90 |
| Jun 7, 2001 |
31.95 |
| Jun 6, 2001 |
31.98 |
| Jun 5, 2001 |
32.02 |
| Jun 4, 2001 |
32.07 |
| Jun 1, 2001 |
32.12 |
| May 31, 2001 |
32.21 |
| May 30, 2001 |
32.27 |
| May 29, 2001 |
32.35 |
| May 25, 2001 |
32.44 |
| May 24, 2001 |
32.46 |
| May 23, 2001 |
32.52 |
| May 22, 2001 |
32.63 |
| May 21, 2001 |
32.73 |
| May 18, 2001 |
32.79 |
| May 17, 2001 |
32.89 |
| May 16, 2001 |
32.94 |
| May 15, 2001 |
33.00 |
| May 14, 2001 |
33.12 |
| May 11, 2001 |
33.26 |
| May 10, 2001 |
33.37 |
| May 9, 2001 |
33.51 |
| May 8, 2001 |
33.68 |
| May 7, 2001 |
33.81 |
| May 4, 2001 |
34.01 |
| May 3, 2001 |
34.22 |
| May 2, 2001 |
34.45 |
| May 1, 2001 |
34.64 |
| Apr 30, 2001 |
34.83 |
| Apr 27, 2001 |
34.99 |
| Apr 26, 2001 |
35.13 |
| Apr 25, 2001 |
35.24 |
| Apr 24, 2001 |
35.34 |
| Apr 23, 2001 |
35.46 |
| Apr 20, 2001 |
35.61 |
| Apr 19, 2001 |
35.72 |
| Apr 18, 2001 |
35.78 |
| Apr 17, 2001 |
35.92 |
| Apr 16, 2001 |
36.09 |
| Apr 12, 2001 |
36.29 |
| Apr 11, 2001 |
36.47 |
| Apr 10, 2001 |
36.64 |
| Apr 9, 2001 |
36.79 |
| Apr 6, 2001 |
36.94 |
| Apr 5, 2001 |
37.09 |
| Apr 4, 2001 |
37.21 |
| Apr 3, 2001 |
37.34 |
| Apr 2, 2001 |
37.48 |
| Mar 30, 2001 |
37.57 |
| Mar 29, 2001 |
37.64 |
| Mar 28, 2001 |
37.68 |
| Mar 27, 2001 |
37.72 |
| Mar 26, 2001 |
37.74 |
| Mar 23, 2001 |
37.80 |
| Mar 22, 2001 |
37.88 |
| Mar 21, 2001 |
37.96 |
| Mar 20, 2001 |
37.99 |
| Mar 19, 2001 |
38.08 |
| Mar 16, 2001 |
38.16 |
| Mar 15, 2001 |
38.28 |
| Mar 14, 2001 |
38.40 |
| Mar 13, 2001 |
38.52 |
| Mar 12, 2001 |
38.63 |
| Mar 9, 2001 |
38.77 |
| Mar 8, 2001 |
38.86 |
| Mar 7, 2001 |
38.90 |
| Mar 6, 2001 |
38.96 |
| Mar 5, 2001 |
39.06 |
| Mar 2, 2001 |
39.15 |
| Mar 1, 2001 |
39.23 |
| Feb 28, 2001 |
39.34 |
| Feb 27, 2001 |
39.46 |
| Feb 26, 2001 |
39.54 |
| Feb 23, 2001 |
39.59 |
| Feb 22, 2001 |
39.63 |
| Feb 21, 2001 |
39.67 |
| Feb 20, 2001 |
39.68 |
| Feb 16, 2001 |
39.67 |
| Feb 15, 2001 |
39.62 |
| Feb 14, 2001 |
39.55 |
| Feb 13, 2001 |
39.50 |
| Feb 12, 2001 |
39.47 |
| Feb 9, 2001 |
39.44 |
| Feb 8, 2001 |
39.40 |
| Feb 7, 2001 |
39.30 |
| Feb 6, 2001 |
39.18 |
| Feb 5, 2001 |
39.09 |
| Feb 2, 2001 |
38.96 |
| Feb 1, 2001 |
38.82 |
| Jan 31, 2001 |
38.70 |
| Jan 30, 2001 |
38.60 |
| Jan 29, 2001 |
38.48 |
| Jan 26, 2001 |
38.34 |
| Jan 25, 2001 |
38.24 |
| Jan 24, 2001 |
38.17 |
| Jan 23, 2001 |
38.09 |
| Jan 22, 2001 |
38.00 |
| Jan 19, 2001 |
37.92 |
| Jan 18, 2001 |
37.86 |
| Jan 17, 2001 |
37.80 |
| Jan 16, 2001 |
37.72 |
| Jan 12, 2001 |
37.64 |
| Jan 11, 2001 |
37.58 |
| Jan 10, 2001 |
37.53 |
| Jan 9, 2001 |
37.47 |
| Jan 8, 2001 |
37.40 |
| Jan 5, 2001 |
37.32 |
| Jan 4, 2001 |
37.27 |
| Jan 3, 2001 |
37.18 |
| Jan 2, 2001 |
37.07 |
| Dec 29, 2000 |
37.02 |
| Dec 28, 2000 |
36.92 |
| Dec 27, 2000 |
36.79 |
| Dec 26, 2000 |
36.66 |
| Dec 22, 2000 |
36.56 |
| Dec 21, 2000 |
36.44 |
| Dec 20, 2000 |
36.38 |
| Dec 19, 2000 |
36.32 |
| Dec 18, 2000 |
36.21 |
| Dec 15, 2000 |
36.12 |
| Dec 14, 2000 |
36.06 |
| Dec 13, 2000 |
35.96 |
| Dec 12, 2000 |
35.82 |
| Dec 11, 2000 |
35.69 |
| Dec 8, 2000 |
35.51 |
| Dec 7, 2000 |
35.31 |
| Dec 6, 2000 |
35.11 |
| Dec 5, 2000 |
34.96 |
| Dec 4, 2000 |
34.78 |
| Dec 1, 2000 |
34.64 |
| Nov 30, 2000 |
34.53 |
| Nov 29, 2000 |
34.39 |
| Nov 28, 2000 |
34.25 |
| Nov 27, 2000 |
34.12 |
| Nov 24, 2000 |
33.98 |
| Nov 22, 2000 |
33.85 |
| Nov 21, 2000 |
33.76 |
| Nov 20, 2000 |
33.62 |
| Nov 17, 2000 |
33.50 |
| Nov 16, 2000 |
33.38 |
| Nov 15, 2000 |
33.26 |
| Nov 14, 2000 |
33.16 |
| Nov 13, 2000 |
33.09 |
| Nov 10, 2000 |
33.05 |
| Nov 9, 2000 |
33.01 |
| Nov 8, 2000 |
32.96 |
| Nov 7, 2000 |
32.94 |
| Nov 6, 2000 |
32.90 |
| Nov 3, 2000 |
32.85 |
| Nov 2, 2000 |
32.85 |
| Nov 1, 2000 |
32.95 |
| Oct 31, 2000 |
33.05 |
| Oct 30, 2000 |
33.12 |
| Oct 27, 2000 |
33.16 |
| Oct 26, 2000 |
33.16 |
| Oct 25, 2000 |
33.15 |
| Oct 24, 2000 |
33.16 |
| Oct 23, 2000 |
33.16 |
| Oct 20, 2000 |
33.14 |
| Oct 19, 2000 |
33.10 |
| Oct 18, 2000 |
33.10 |
| Oct 17, 2000 |
33.05 |
| Oct 16, 2000 |
33.03 |
| Oct 13, 2000 |
33.02 |
| Oct 12, 2000 |
33.07 |
| Oct 11, 2000 |
33.19 |
| Oct 10, 2000 |
33.29 |
| Oct 9, 2000 |
33.37 |
| Oct 6, 2000 |
33.49 |
| Oct 5, 2000 |
33.64 |
| Oct 4, 2000 |
33.75 |
| Oct 3, 2000 |
33.85 |
| Oct 2, 2000 |
33.98 |
| Sep 29, 2000 |
34.11 |
| Sep 28, 2000 |
34.28 |
| Sep 27, 2000 |
34.42 |
| Sep 26, 2000 |
34.61 |
| Sep 25, 2000 |
34.77 |
| Sep 22, 2000 |
34.98 |
| Sep 21, 2000 |
35.18 |
| Sep 20, 2000 |
35.37 |
| Sep 19, 2000 |
35.54 |
| Sep 18, 2000 |
35.67 |
| Sep 15, 2000 |
35.81 |
| Sep 14, 2000 |
36.00 |
| Sep 13, 2000 |
36.18 |
| Sep 12, 2000 |
36.41 |
| Sep 11, 2000 |
36.68 |
| Sep 8, 2000 |
36.95 |
| Sep 7, 2000 |
37.23 |
| Sep 6, 2000 |
37.43 |
| Sep 5, 2000 |
37.75 |
| Sep 1, 2000 |
38.08 |
| Aug 31, 2000 |
38.47 |
| Aug 30, 2000 |
38.88 |
| Aug 29, 2000 |
39.35 |
| Aug 28, 2000 |
39.74 |
| Aug 25, 2000 |
40.15 |
| Aug 24, 2000 |
40.59 |
| Aug 23, 2000 |
40.99 |
| Aug 22, 2000 |
41.46 |
| Aug 21, 2000 |
41.90 |
| Aug 18, 2000 |
42.39 |
| Aug 17, 2000 |
42.87 |
| Aug 16, 2000 |
43.31 |
| Aug 15, 2000 |
43.74 |
| Aug 14, 2000 |
44.15 |
| Aug 11, 2000 |
44.51 |
| Aug 10, 2000 |
44.88 |
| Aug 9, 2000 |
45.22 |
| Aug 8, 2000 |
45.59 |
| Aug 7, 2000 |
45.95 |
| Aug 4, 2000 |
46.27 |
| Aug 3, 2000 |
46.58 |
| Aug 2, 2000 |
46.91 |
| Aug 1, 2000 |
47.28 |
| Jul 31, 2000 |
47.60 |
| Jul 28, 2000 |
47.92 |
| Jul 27, 2000 |
48.25 |
| Jul 26, 2000 |
48.59 |
| Jul 25, 2000 |
48.90 |
| Jul 24, 2000 |
49.22 |
| Jul 21, 2000 |
49.60 |
| Jul 20, 2000 |
50.00 |
| Jul 19, 2000 |
50.40 |
| Jul 18, 2000 |
50.75 |
| Jul 17, 2000 |
51.12 |
| Jul 14, 2000 |
51.51 |
| Jul 13, 2000 |
51.85 |
| Jul 12, 2000 |
52.21 |
| Jul 11, 2000 |
52.55 |
| Jul 10, 2000 |
52.90 |
| Jul 7, 2000 |
53.26 |
| Jul 6, 2000 |
53.61 |
| Jul 5, 2000 |
53.96 |
| Jul 3, 2000 |
54.35 |
| Jun 30, 2000 |
54.72 |
| Jun 29, 2000 |
55.11 |
| Jun 28, 2000 |
55.47 |
| Jun 27, 2000 |
55.84 |
| Jun 26, 2000 |
56.22 |
| Jun 23, 2000 |
56.61 |
| Jun 22, 2000 |
56.96 |
| Jun 21, 2000 |
57.25 |
| Jun 20, 2000 |
57.48 |
| Jun 19, 2000 |
57.77 |
| Jun 16, 2000 |
58.06 |
| Jun 15, 2000 |
58.48 |
| Jun 14, 2000 |
58.87 |
| Jun 13, 2000 |
59.29 |
| Jun 12, 2000 |
59.67 |
| Jun 9, 2000 |
59.99 |
| Jun 8, 2000 |
60.29 |
| Jun 7, 2000 |
60.61 |
| Jun 6, 2000 |
60.95 |
| Jun 5, 2000 |
61.29 |
| Jun 2, 2000 |
61.68 |
| Jun 1, 2000 |
62.11 |
| May 31, 2000 |
62.52 |
| May 30, 2000 |
62.89 |
| May 26, 2000 |
63.29 |
| May 25, 2000 |
63.77 |
| May 24, 2000 |
64.32 |
| May 23, 2000 |
64.82 |
| May 22, 2000 |
65.23 |
| May 19, 2000 |
65.61 |
| May 18, 2000 |
65.79 |
| May 17, 2000 |
65.95 |
| May 16, 2000 |
66.02 |
| May 15, 2000 |
66.08 |
| May 12, 2000 |
66.18 |
| May 11, 2000 |
66.27 |
| May 10, 2000 |
66.35 |
| May 9, 2000 |
66.41 |
| May 8, 2000 |
66.41 |
| May 5, 2000 |
66.42 |
| May 4, 2000 |
66.40 |
| May 3, 2000 |
66.35 |
| May 2, 2000 |
66.29 |
| May 1, 2000 |
66.21 |
| Apr 28, 2000 |
66.16 |
| Apr 27, 2000 |
66.11 |
| Apr 26, 2000 |
66.07 |
| Apr 25, 2000 |
66.06 |
| Apr 24, 2000 |
65.99 |
| Apr 20, 2000 |
65.94 |
| Apr 19, 2000 |
65.86 |
| Apr 18, 2000 |
65.76 |
| Apr 17, 2000 |
65.67 |
| Apr 14, 2000 |
65.54 |
| Apr 13, 2000 |
65.46 |
| Apr 12, 2000 |
65.29 |
| Apr 11, 2000 |
65.11 |
| Apr 10, 2000 |
64.85 |
| Apr 7, 2000 |
64.60 |
| Apr 6, 2000 |
64.30 |
| Apr 5, 2000 |
64.07 |
| Apr 4, 2000 |
63.80 |
| Apr 3, 2000 |
63.46 |
| Mar 31, 2000 |
63.14 |
| Mar 30, 2000 |
62.75 |
| Mar 29, 2000 |
62.39 |
| Mar 28, 2000 |
61.94 |
| Mar 27, 2000 |
61.49 |
| Mar 24, 2000 |
61.02 |
| Mar 23, 2000 |
60.57 |
| Mar 22, 2000 |
60.13 |
| Mar 21, 2000 |
59.73 |
| Mar 20, 2000 |
59.32 |
| Mar 17, 2000 |
58.93 |
| Mar 16, 2000 |
58.51 |
| Mar 15, 2000 |
58.12 |
| Mar 14, 2000 |
57.75 |
| Mar 13, 2000 |
57.37 |
| Mar 10, 2000 |
56.97 |
| Mar 9, 2000 |
56.53 |
| Mar 8, 2000 |
56.15 |
| Mar 7, 2000 |
55.76 |
| Mar 6, 2000 |
55.37 |
| Mar 3, 2000 |
54.97 |
| Mar 2, 2000 |
54.59 |
| Mar 1, 2000 |
54.20 |
| Feb 29, 2000 |
53.75 |
| Feb 28, 2000 |
53.30 |
| Feb 25, 2000 |
52.82 |
| Feb 24, 2000 |
52.39 |
| Feb 23, 2000 |
51.93 |
| Feb 22, 2000 |
51.43 |
| Feb 18, 2000 |
51.01 |
| Feb 17, 2000 |
50.58 |
| Feb 16, 2000 |
50.17 |
| Feb 15, 2000 |
49.80 |
| Feb 14, 2000 |
49.40 |
| Feb 11, 2000 |
49.00 |
| Feb 10, 2000 |
48.57 |
| Feb 9, 2000 |
48.12 |
| Feb 8, 2000 |
47.69 |
| Feb 7, 2000 |
47.22 |
| Feb 4, 2000 |
46.77 |
| Feb 3, 2000 |
46.30 |
| Feb 2, 2000 |
45.79 |
| Feb 1, 2000 |
45.29 |
| Jan 31, 2000 |
44.82 |
| Jan 28, 2000 |
44.39 |
| Jan 27, 2000 |
44.05 |
| Jan 26, 2000 |
43.65 |
| Jan 25, 2000 |
43.24 |
| Jan 24, 2000 |
42.70 |
| Jan 21, 2000 |
42.24 |
| Jan 20, 2000 |
41.70 |
| Jan 19, 2000 |
41.15 |
| Jan 18, 2000 |
40.65 |
| Jan 14, 2000 |
40.20 |
| Jan 13, 2000 |
39.72 |
| Jan 12, 2000 |
39.23 |
| Jan 11, 2000 |
38.76 |
| Jan 10, 2000 |
38.24 |
| Jan 7, 2000 |
37.65 |
| Jan 6, 2000 |
37.12 |
| Jan 5, 2000 |
36.62 |
| Jan 4, 2000 |
36.04 |
| Jan 3, 2000 |
35.42 |
| Dec 31, 1999 |
34.71 |
| Dec 30, 1999 |
34.01 |
| Dec 29, 1999 |
33.39 |
| Dec 28, 1999 |
32.75 |
| Dec 27, 1999 |
32.30 |
| Dec 23, 1999 |
31.83 |
| Dec 22, 1999 |
31.43 |
| Dec 21, 1999 |
31.01 |
| Dec 20, 1999 |
30.58 |
| Dec 17, 1999 |
30.20 |
| Dec 16, 1999 |
29.83 |
| Dec 15, 1999 |
29.47 |
| Dec 14, 1999 |
29.13 |
| Dec 13, 1999 |
28.80 |
| Dec 10, 1999 |
28.47 |
| Dec 9, 1999 |
28.17 |
| Dec 8, 1999 |
27.88 |
| Dec 7, 1999 |
27.59 |
| Dec 6, 1999 |
27.29 |
| Dec 3, 1999 |
26.99 |
| Dec 2, 1999 |
26.70 |
| Dec 1, 1999 |
26.41 |
| Nov 30, 1999 |
26.14 |
| Nov 29, 1999 |
25.87 |
| Nov 26, 1999 |
25.59 |
| Nov 24, 1999 |
25.28 |
| Nov 23, 1999 |
24.99 |
| Nov 22, 1999 |
24.72 |
| Nov 19, 1999 |
24.44 |
| Nov 18, 1999 |
24.16 |
| Nov 17, 1999 |
23.89 |
| Nov 16, 1999 |
23.63 |
| Nov 15, 1999 |
23.33 |
| Nov 12, 1999 |
23.03 |
| Nov 11, 1999 |
22.73 |
| Nov 10, 1999 |
22.46 |
| Nov 9, 1999 |
22.22 |
| Nov 8, 1999 |
22.01 |
| Nov 5, 1999 |
21.80 |
| Nov 4, 1999 |
21.58 |
| Nov 3, 1999 |
21.39 |
| Nov 2, 1999 |
21.19 |
| Nov 1, 1999 |
21.05 |
| Oct 29, 1999 |
20.91 |
| Oct 28, 1999 |
20.76 |
| Oct 27, 1999 |
20.62 |
| Oct 26, 1999 |
20.50 |
| Oct 25, 1999 |
20.38 |
| Oct 22, 1999 |
20.24 |
| Oct 21, 1999 |
20.10 |
| Oct 20, 1999 |
19.94 |
| Oct 19, 1999 |
19.81 |
| Oct 18, 1999 |
19.68 |
| Oct 15, 1999 |
19.56 |
| Oct 14, 1999 |
19.43 |
| Oct 13, 1999 |
19.29 |
| Oct 12, 1999 |
19.16 |
| Oct 11, 1999 |
19.02 |
| Oct 8, 1999 |
18.87 |
| Oct 7, 1999 |
18.74 |
| Oct 6, 1999 |
18.62 |
| Oct 5, 1999 |
18.51 |
| Oct 4, 1999 |
18.41 |
| Oct 1, 1999 |
18.31 |
| Sep 30, 1999 |
18.22 |
| Sep 29, 1999 |
18.11 |
| Sep 28, 1999 |
18.01 |
| Sep 27, 1999 |
17.91 |
| Sep 24, 1999 |
17.81 |
| Sep 23, 1999 |
17.70 |
| Sep 22, 1999 |
17.60 |
| Sep 21, 1999 |
17.49 |
| Sep 20, 1999 |
17.39 |
| Sep 17, 1999 |
17.27 |
| Sep 16, 1999 |
17.16 |
| Sep 15, 1999 |
17.06 |
| Sep 14, 1999 |
16.96 |
| Sep 13, 1999 |
16.87 |
| Sep 10, 1999 |
16.80 |
| Sep 9, 1999 |
16.68 |
| Sep 8, 1999 |
16.55 |
| Sep 7, 1999 |
16.43 |
| Sep 3, 1999 |
16.32 |
| Sep 2, 1999 |
16.22 |
| Sep 1, 1999 |
16.11 |
| Aug 31, 1999 |
16.00 |
| Aug 30, 1999 |
15.85 |
| Aug 27, 1999 |
15.72 |
| Aug 26, 1999 |
15.57 |
| Aug 25, 1999 |
15.43 |
| Aug 24, 1999 |
15.28 |
| Aug 23, 1999 |
15.14 |
| Aug 20, 1999 |
14.99 |
| Aug 19, 1999 |
14.85 |
| Aug 18, 1999 |
14.71 |
| Aug 17, 1999 |
14.57 |
| Aug 16, 1999 |
14.42 |
| Aug 13, 1999 |
14.27 |
| Aug 12, 1999 |
14.12 |
| Aug 11, 1999 |
13.99 |
| Aug 10, 1999 |
13.85 |
| Aug 9, 1999 |
13.72 |
| Aug 6, 1999 |
13.59 |
| Aug 5, 1999 |
13.45 |
| Aug 4, 1999 |
13.33 |
| Aug 3, 1999 |
13.20 |
| Aug 2, 1999 |
13.07 |
| Jul 30, 1999 |
12.93 |
| Jul 29, 1999 |
12.79 |
| Jul 28, 1999 |
12.64 |
| Jul 27, 1999 |
12.49 |
| Jul 26, 1999 |
12.34 |
| Jul 23, 1999 |
12.19 |
| Jul 22, 1999 |
12.05 |
| Jul 21, 1999 |
11.90 |
| Jul 20, 1999 |
11.75 |
| Jul 19, 1999 |
11.60 |
| Jul 16, 1999 |
11.44 |
| Jul 15, 1999 |
11.29 |
| Jul 14, 1999 |
11.15 |
| Jul 13, 1999 |
11.00 |
| Jul 12, 1999 |
10.86 |
| Jul 9, 1999 |
10.71 |
| Jul 8, 1999 |
10.57 |
| Jul 7, 1999 |
10.43 |
| Jul 6, 1999 |
10.30 |
| Jul 2, 1999 |
10.17 |
| Jul 1, 1999 |
10.03 |
| Jun 30, 1999 |
9.90 |
| Jun 29, 1999 |
9.76 |
| Jun 28, 1999 |
9.63 |
| Jun 25, 1999 |
9.50 |
| Jun 24, 1999 |
9.38 |
| Jun 23, 1999 |
9.26 |
| Jun 22, 1999 |
9.14 |
| Jun 21, 1999 |
9.01 |
| Jun 18, 1999 |
8.89 |
| Jun 17, 1999 |
8.76 |
| Jun 16, 1999 |
8.65 |
| Jun 15, 1999 |
8.54 |
| Jun 14, 1999 |
8.43 |
| Jun 11, 1999 |
8.34 |
| Jun 10, 1999 |
8.25 |
| Jun 9, 1999 |
8.15 |
| Jun 8, 1999 |
8.05 |
| Jun 7, 1999 |
7.96 |
| Jun 4, 1999 |
7.86 |
| Jun 3, 1999 |
7.76 |
| Jun 2, 1999 |
7.67 |
| Jun 1, 1999 |
7.58 |
| May 28, 1999 |
7.50 |
| May 27, 1999 |
7.42 |
| May 26, 1999 |
7.33 |
| May 25, 1999 |
7.24 |
| May 24, 1999 |
7.16 |
| May 21, 1999 |
7.08 |
| May 20, 1999 |
6.98 |
| May 19, 1999 |
6.89 |
| May 18, 1999 |
6.79 |
| May 17, 1999 |
6.69 |
| May 14, 1999 |
6.59 |
| May 13, 1999 |
6.48 |
| May 12, 1999 |
6.37 |
| May 11, 1999 |
6.26 |
| May 10, 1999 |
6.15 |
| May 7, 1999 |
6.05 |
| May 6, 1999 |
5.95 |
| May 5, 1999 |
5.84 |
| May 4, 1999 |
5.74 |
| May 3, 1999 |
5.64 |
| Apr 30, 1999 |
5.53 |
| Apr 29, 1999 |
5.44 |
| Apr 28, 1999 |
5.35 |
| Apr 27, 1999 |
5.27 |
| Apr 26, 1999 |
5.18 |
| Apr 23, 1999 |
5.08 |
| Apr 22, 1999 |
5.00 |
| Apr 21, 1999 |
4.91 |
| Apr 20, 1999 |
4.82 |
| Apr 19, 1999 |
4.77 |
| Apr 16, 1999 |
4.73 |
| Apr 15, 1999 |
4.67 |
| Apr 14, 1999 |
4.61 |
| Apr 13, 1999 |
4.55 |
| Apr 12, 1999 |
4.48 |
| Apr 9, 1999 |
4.41 |
| Apr 8, 1999 |
4.35 |
| Apr 7, 1999 |
4.29 |
| Apr 6, 1999 |
4.24 |
| Apr 5, 1999 |
4.19 |
| Apr 1, 1999 |
4.13 |
| Mar 31, 1999 |
4.08 |
| Mar 30, 1999 |
4.04 |
| Mar 29, 1999 |
4.00 |
| Mar 26, 1999 |
3.96 |
| Mar 25, 1999 |
3.93 |
| Mar 24, 1999 |
3.90 |
| Mar 23, 1999 |
3.88 |
| Mar 22, 1999 |
3.86 |
| Mar 19, 1999 |
3.84 |
| Mar 18, 1999 |
3.82 |
| Mar 17, 1999 |
3.80 |
| Mar 16, 1999 |
3.79 |
| Mar 15, 1999 |
3.77 |
| Mar 12, 1999 |
3.75 |
| Mar 11, 1999 |
3.73 |
| Mar 10, 1999 |
3.71 |
| Mar 9, 1999 |
3.69 |
| Mar 8, 1999 |
3.66 |
| Mar 5, 1999 |
3.64 |
| Mar 4, 1999 |
3.62 |
| Mar 3, 1999 |
3.60 |
| Mar 2, 1999 |
3.58 |
| Mar 1, 1999 |
3.56 |
| Feb 26, 1999 |
3.54 |
| Feb 25, 1999 |
3.52 |
| Feb 24, 1999 |
3.51 |
| Feb 23, 1999 |
3.49 |
| Feb 22, 1999 |
3.48 |
| Feb 19, 1999 |
3.46 |
| Feb 18, 1999 |
3.45 |
| Feb 17, 1999 |
3.44 |
| Feb 16, 1999 |
3.44 |
| Feb 12, 1999 |
3.42 |
| Feb 11, 1999 |
3.41 |
| Feb 10, 1999 |
3.40 |
| Feb 9, 1999 |
3.39 |
| Feb 8, 1999 |
3.38 |
| Feb 5, 1999 |
3.36 |
| Feb 4, 1999 |
3.35 |
| Feb 3, 1999 |
3.34 |
| Feb 2, 1999 |
3.32 |
| Feb 1, 1999 |
3.32 |
| Jan 29, 1999 |
3.31 |
| Jan 28, 1999 |
3.29 |
| Jan 27, 1999 |
3.28 |
| Jan 26, 1999 |
3.27 |
| Jan 25, 1999 |
3.26 |
| Jan 22, 1999 |
3.25 |
| Jan 21, 1999 |
3.25 |
| Jan 20, 1999 |
3.24 |
| Jan 19, 1999 |
3.23 |
| Jan 15, 1999 |
3.23 |
| Jan 14, 1999 |
3.22 |
| Jan 13, 1999 |
3.22 |
| Jan 12, 1999 |
3.21 |
| Jan 11, 1999 |
3.21 |
| Jan 8, 1999 |
3.21 |
| Jan 7, 1999 |
3.20 |
| Jan 6, 1999 |
3.20 |
| Jan 5, 1999 |
3.19 |
| Jan 4, 1999 |
3.19 |
| Dec 31, 1998 |
3.19 |
| Dec 30, 1998 |
3.20 |
| Dec 29, 1998 |
3.20 |
| Dec 28, 1998 |
3.21 |
| Dec 24, 1998 |
3.21 |
| Dec 23, 1998 |
3.22 |
| Dec 22, 1998 |
3.22 |
| Dec 21, 1998 |
3.23 |
| Dec 18, 1998 |
3.24 |
| Dec 17, 1998 |
3.24 |
| Dec 16, 1998 |
3.25 |
| Dec 15, 1998 |
3.26 |
| Dec 14, 1998 |
3.26 |
| Dec 11, 1998 |
3.27 |
| Dec 10, 1998 |
3.28 |
| Dec 9, 1998 |
3.28 |
| Dec 8, 1998 |
3.29 |
| Dec 7, 1998 |
3.29 |
| Dec 4, 1998 |
3.30 |
| Dec 3, 1998 |
3.30 |
| Dec 2, 1998 |
3.30 |
| Dec 1, 1998 |
3.30 |
| Nov 30, 1998 |
3.30 |
| Nov 27, 1998 |
3.30 |
| Nov 25, 1998 |
3.30 |
| Nov 24, 1998 |
3.30 |
| Nov 23, 1998 |
3.30 |
| Nov 20, 1998 |
3.30 |
| Nov 19, 1998 |
3.30 |
| Nov 18, 1998 |
3.30 |
| Nov 17, 1998 |
3.30 |
| Nov 16, 1998 |
3.30 |
| Nov 13, 1998 |
3.30 |
| Nov 12, 1998 |
3.30 |
| Nov 11, 1998 |
3.30 |
| Nov 10, 1998 |
3.30 |
| Nov 9, 1998 |
3.29 |
| Nov 6, 1998 |
3.29 |
| Nov 5, 1998 |
3.28 |
| Nov 4, 1998 |
3.28 |
| Nov 3, 1998 |
3.27 |
| Nov 2, 1998 |
3.27 |
| Oct 30, 1998 |
3.26 |
| Oct 29, 1998 |
3.26 |
| Oct 28, 1998 |
3.26 |
| Oct 27, 1998 |
3.26 |
| Oct 26, 1998 |
3.25 |
| Oct 23, 1998 |
3.25 |
| Oct 22, 1998 |
3.25 |
| Oct 21, 1998 |
3.25 |
| Oct 20, 1998 |
3.25 |
| Oct 19, 1998 |
3.25 |
| Oct 16, 1998 |
3.25 |
| Oct 15, 1998 |
3.26 |
| Oct 14, 1998 |
3.26 |
| Oct 13, 1998 |
3.27 |
| Oct 12, 1998 |
3.28 |
| Oct 9, 1998 |
3.28 |
| Oct 8, 1998 |
3.29 |
| Oct 7, 1998 |
3.30 |
| Oct 6, 1998 |
3.31 |
| Oct 5, 1998 |
3.32 |
| Oct 2, 1998 |
3.33 |
| Oct 1, 1998 |
3.33 |
| Sep 30, 1998 |
3.34 |
| Sep 29, 1998 |
3.34 |
| Sep 28, 1998 |
3.35 |
| Sep 25, 1998 |
3.35 |
| Sep 24, 1998 |
3.36 |
| Sep 23, 1998 |
3.36 |
| Sep 22, 1998 |
3.36 |
| Sep 21, 1998 |
3.37 |
| Sep 18, 1998 |
3.37 |
| Sep 17, 1998 |
3.37 |
| Sep 16, 1998 |
3.38 |
| Sep 15, 1998 |
3.39 |
| Sep 14, 1998 |
3.39 |
| Sep 11, 1998 |
3.40 |
| Sep 10, 1998 |
3.41 |
| Sep 9, 1998 |
3.42 |
| Sep 8, 1998 |
3.42 |
| Sep 4, 1998 |
3.42 |
| Sep 3, 1998 |
3.43 |
| Sep 2, 1998 |
3.44 |
| Sep 1, 1998 |
3.44 |
| Aug 31, 1998 |
3.45 |
| Aug 28, 1998 |
3.45 |
| Aug 27, 1998 |
3.46 |
| Aug 26, 1998 |
3.46 |
| Aug 25, 1998 |
3.46 |
| Aug 24, 1998 |
3.46 |
| Aug 21, 1998 |
3.46 |
| Aug 20, 1998 |
3.46 |
| Aug 19, 1998 |
3.46 |
| Aug 18, 1998 |
3.45 |
| Aug 17, 1998 |
3.45 |
| Aug 14, 1998 |
3.45 |
| Aug 13, 1998 |
3.44 |
| Aug 12, 1998 |
3.44 |
| Aug 11, 1998 |
3.43 |
| Aug 10, 1998 |
3.43 |
| Aug 7, 1998 |
3.42 |
| Aug 6, 1998 |
3.42 |
| Aug 5, 1998 |
3.41 |
| Aug 4, 1998 |
3.40 |
| Aug 3, 1998 |
3.40 |
| Jul 31, 1998 |
3.39 |
| Jul 30, 1998 |
3.38 |
| Jul 29, 1998 |
3.37 |
| Jul 28, 1998 |
3.36 |
| Jul 27, 1998 |
3.36 |
| Jul 24, 1998 |
3.35 |
| Jul 23, 1998 |
3.34 |
| Jul 22, 1998 |
3.33 |
| Jul 21, 1998 |
3.32 |
| Jul 20, 1998 |
3.32 |
| Jul 17, 1998 |
3.31 |
| Jul 16, 1998 |
3.31 |
| Jul 15, 1998 |
3.30 |
| Jul 14, 1998 |
3.30 |
| Jul 13, 1998 |
3.29 |
| Jul 10, 1998 |
3.29 |
| Jul 9, 1998 |
3.28 |
| Jul 8, 1998 |
3.27 |
| Jul 7, 1998 |
3.27 |
| Jul 6, 1998 |
3.26 |
| Jul 2, 1998 |
3.26 |
| Jul 1, 1998 |
3.26 |
| Jun 30, 1998 |
3.25 |
| Jun 29, 1998 |
3.25 |
| Jun 26, 1998 |
3.25 |
| Jun 25, 1998 |
3.25 |
| Jun 24, 1998 |
3.25 |
| Jun 23, 1998 |
3.25 |
| Jun 22, 1998 |
3.25 |
| Jun 19, 1998 |
3.25 |
| Jun 18, 1998 |
3.26 |
| Jun 17, 1998 |
3.26 |
| Jun 16, 1998 |
3.26 |
| Jun 15, 1998 |
3.26 |
| Jun 12, 1998 |
3.27 |
| Jun 11, 1998 |
3.27 |
| Jun 10, 1998 |
3.26 |
| Jun 9, 1998 |
3.26 |
| Jun 8, 1998 |
3.26 |
| Jun 5, 1998 |
3.26 |
| Jun 4, 1998 |
3.25 |
| Jun 3, 1998 |
3.25 |
| Jun 2, 1998 |
3.25 |
| Jun 1, 1998 |
3.25 |
| May 29, 1998 |
3.25 |
| May 28, 1998 |
3.25 |
| May 27, 1998 |
3.25 |
| May 26, 1998 |
3.25 |
| May 22, 1998 |
3.25 |
| May 21, 1998 |
3.24 |
| May 20, 1998 |
3.24 |
| May 19, 1998 |
3.23 |
| May 18, 1998 |
3.22 |
| May 15, 1998 |
3.22 |
| May 14, 1998 |
3.21 |
| May 13, 1998 |
3.21 |
| May 12, 1998 |
3.21 |
| May 11, 1998 |
3.21 |
| May 8, 1998 |
3.20 |
| May 7, 1998 |
3.20 |
| May 6, 1998 |
3.20 |
| May 5, 1998 |
3.21 |
| May 4, 1998 |
3.21 |
| May 1, 1998 |
3.22 |
| Apr 30, 1998 |
3.23 |
| Apr 29, 1998 |
3.23 |
| Apr 28, 1998 |
3.24 |
| Apr 27, 1998 |
3.25 |
| Apr 24, 1998 |
3.26 |
| Apr 23, 1998 |
3.26 |
| Apr 22, 1998 |
3.27 |
| Apr 21, 1998 |
3.28 |
| Apr 20, 1998 |
3.28 |
| Apr 17, 1998 |
3.29 |
| Apr 16, 1998 |
3.30 |
| Apr 15, 1998 |
3.31 |
| Apr 14, 1998 |
3.32 |
| Apr 13, 1998 |
3.32 |
| Apr 9, 1998 |
3.33 |
| Apr 8, 1998 |
3.34 |
| Apr 7, 1998 |
3.35 |
| Apr 6, 1998 |
3.35 |
| Apr 3, 1998 |
3.36 |
| Apr 2, 1998 |
3.36 |
| Apr 1, 1998 |
3.37 |
| Mar 31, 1998 |
3.37 |
| Mar 30, 1998 |
3.38 |
| Mar 27, 1998 |
3.39 |
| Mar 26, 1998 |
3.39 |
| Mar 25, 1998 |
3.39 |
| Mar 24, 1998 |
3.40 |
| Mar 23, 1998 |
3.41 |
| Mar 20, 1998 |
3.41 |
| Mar 19, 1998 |
3.42 |
| Mar 18, 1998 |
3.43 |
| Mar 17, 1998 |
3.43 |
| Mar 16, 1998 |
3.44 |
| Mar 13, 1998 |
3.45 |
| Mar 12, 1998 |
3.46 |
| Mar 11, 1998 |
3.47 |
| Mar 10, 1998 |
3.48 |
| Mar 9, 1998 |
3.50 |
| Mar 6, 1998 |
3.51 |
| Mar 5, 1998 |
3.52 |
| Mar 4, 1998 |
3.53 |
| Mar 3, 1998 |
3.54 |
| Mar 2, 1998 |
3.55 |
| Feb 27, 1998 |
3.56 |
| Feb 26, 1998 |
3.57 |
| Feb 25, 1998 |
3.57 |
| Feb 24, 1998 |
3.58 |
| Feb 23, 1998 |
3.59 |
| Feb 20, 1998 |
3.59 |
| Feb 19, 1998 |
3.60 |
| Feb 18, 1998 |
3.61 |
| Feb 17, 1998 |
3.61 |
| Feb 13, 1998 |
3.62 |
| Feb 12, 1998 |
3.62 |
| Feb 11, 1998 |
3.63 |
| Feb 10, 1998 |
3.63 |
| Feb 9, 1998 |
3.63 |
| Feb 6, 1998 |
3.64 |
| Feb 5, 1998 |
3.64 |
| Feb 4, 1998 |
3.64 |
| Feb 3, 1998 |
3.63 |
| Feb 2, 1998 |
3.63 |
| Jan 30, 1998 |
3.63 |
| Jan 29, 1998 |
3.63 |
| Jan 28, 1998 |
3.62 |
| Jan 27, 1998 |
3.62 |
| Jan 26, 1998 |
3.62 |
| Jan 23, 1998 |
3.62 |
| Jan 22, 1998 |
3.61 |
| Jan 21, 1998 |
3.61 |
| Jan 20, 1998 |
3.60 |
| Jan 16, 1998 |
3.60 |
| Jan 15, 1998 |
3.60 |
| Jan 14, 1998 |
3.60 |
| Jan 13, 1998 |
3.60 |
| Jan 12, 1998 |
3.60 |
| Jan 9, 1998 |
3.60 |
| Jan 8, 1998 |
3.60 |
| Jan 7, 1998 |
3.59 |
| Jan 6, 1998 |
3.59 |
| Jan 5, 1998 |
3.59 |
| Jan 2, 1998 |
3.59 |
| Dec 31, 1997 |
3.58 |
| Dec 30, 1997 |
3.58 |
| Dec 29, 1997 |
3.58 |
| Dec 26, 1997 |
3.57 |
| Dec 24, 1997 |
3.57 |
| Dec 23, 1997 |
3.58 |
| Dec 22, 1997 |
3.58 |
| Dec 19, 1997 |
3.58 |
| Dec 18, 1997 |
3.57 |
| Dec 17, 1997 |
3.57 |
| Dec 16, 1997 |
3.57 |
| Dec 15, 1997 |
3.57 |
| Dec 12, 1997 |
3.56 |
| Dec 11, 1997 |
3.56 |
| Dec 10, 1997 |
3.56 |
| Dec 9, 1997 |
3.55 |
| Dec 8, 1997 |
3.54 |
| Dec 5, 1997 |
3.53 |
| Dec 4, 1997 |
3.53 |
| Dec 3, 1997 |
3.52 |
| Dec 2, 1997 |
3.51 |
| Dec 1, 1997 |
3.51 |
| Nov 28, 1997 |
3.50 |
| Nov 26, 1997 |
3.49 |
| Nov 25, 1997 |
3.48 |
| Nov 24, 1997 |
3.47 |
| Nov 21, 1997 |
3.46 |
| Nov 20, 1997 |
3.45 |
| Nov 19, 1997 |
3.44 |
| Nov 18, 1997 |
3.43 |
| Nov 17, 1997 |
3.42 |
| Nov 14, 1997 |
3.40 |
| Nov 13, 1997 |
3.39 |
| Nov 12, 1997 |
3.38 |
| Nov 11, 1997 |
3.37 |
| Nov 10, 1997 |
3.37 |
| Nov 7, 1997 |
3.36 |
| Nov 6, 1997 |
3.35 |
| Nov 5, 1997 |
3.34 |
| Nov 4, 1997 |
3.33 |
| Nov 3, 1997 |
3.32 |
| Oct 31, 1997 |
3.31 |
| Oct 30, 1997 |
3.31 |
| Oct 29, 1997 |
3.30 |
| Oct 28, 1997 |
3.30 |
| Oct 27, 1997 |
3.29 |
| Oct 24, 1997 |
3.28 |
| Oct 23, 1997 |
3.28 |
| Oct 22, 1997 |
3.27 |
| Oct 21, 1997 |
3.26 |
| Oct 20, 1997 |
3.25 |
| Oct 17, 1997 |
3.24 |
| Oct 16, 1997 |
3.24 |
| Oct 15, 1997 |
3.23 |
| Oct 14, 1997 |
3.22 |
| Oct 13, 1997 |
3.22 |
| Oct 10, 1997 |
3.21 |
| Oct 9, 1997 |
3.20 |
| Oct 8, 1997 |
3.19 |
| Oct 7, 1997 |
3.18 |
| Oct 6, 1997 |
3.17 |
| Oct 3, 1997 |
3.16 |
| Oct 2, 1997 |
3.15 |
| Oct 1, 1997 |
3.15 |
| Sep 30, 1997 |
3.14 |
| Sep 29, 1997 |
3.13 |
| Sep 26, 1997 |
3.13 |
| Sep 25, 1997 |
3.12 |
| Sep 24, 1997 |
3.12 |
| Sep 23, 1997 |
3.12 |
| Sep 22, 1997 |
3.11 |
| Sep 19, 1997 |
3.11 |
| Sep 18, 1997 |
3.10 |
| Sep 17, 1997 |
3.10 |
| Sep 16, 1997 |
3.09 |
| Sep 15, 1997 |
3.09 |
| Sep 12, 1997 |
3.08 |
| Sep 11, 1997 |
3.08 |
| Sep 10, 1997 |
3.07 |
| Sep 9, 1997 |
3.07 |
| Sep 8, 1997 |
3.07 |
| Sep 5, 1997 |
3.07 |
| Sep 4, 1997 |
3.07 |
| Sep 3, 1997 |
3.08 |
| Sep 2, 1997 |
3.08 |
| Aug 29, 1997 |
3.09 |
| Aug 28, 1997 |
3.09 |
| Aug 27, 1997 |
3.10 |
| Aug 26, 1997 |
3.11 |
| Aug 25, 1997 |
3.12 |
| Aug 22, 1997 |
3.12 |
| Aug 21, 1997 |
3.13 |
| Aug 20, 1997 |
3.14 |
| Aug 19, 1997 |
3.14 |
| Aug 18, 1997 |
3.15 |
| Aug 15, 1997 |
3.16 |
| Aug 14, 1997 |
3.17 |
| Aug 13, 1997 |
3.18 |
| Aug 12, 1997 |
3.19 |
| Aug 11, 1997 |
3.19 |
| Aug 8, 1997 |
3.20 |
| Aug 7, 1997 |
3.20 |
| Aug 6, 1997 |
3.21 |
| Aug 5, 1997 |
3.22 |
| Aug 4, 1997 |
3.23 |
| Aug 1, 1997 |
3.23 |
| Jul 31, 1997 |
3.24 |
| Jul 30, 1997 |
3.25 |
| Jul 29, 1997 |
3.26 |
| Jul 28, 1997 |
3.26 |
| Jul 25, 1997 |
3.27 |
| Jul 24, 1997 |
3.28 |
| Jul 23, 1997 |
3.29 |
| Jul 22, 1997 |
3.29 |
| Jul 21, 1997 |
3.30 |
| Jul 18, 1997 |
3.30 |
| Jul 17, 1997 |
3.30 |
| Jul 16, 1997 |
3.30 |
| Jul 15, 1997 |
3.30 |
| Jul 14, 1997 |
3.30 |
| Jul 11, 1997 |
3.30 |
| Jul 10, 1997 |
3.31 |
| Jul 9, 1997 |
3.31 |
| Jul 8, 1997 |
3.31 |
| Jul 7, 1997 |
3.32 |
| Jul 3, 1997 |
3.32 |
| Jul 2, 1997 |
3.33 |
| Jul 1, 1997 |
3.33 |
| Jun 30, 1997 |
3.33 |
| Jun 27, 1997 |
3.33 |
| Jun 26, 1997 |
3.34 |
| Jun 25, 1997 |
3.34 |
| Jun 24, 1997 |
3.34 |
| Jun 23, 1997 |
3.35 |
| Jun 20, 1997 |
3.35 |
| Jun 19, 1997 |
3.35 |
| Jun 18, 1997 |
3.36 |
| Jun 17, 1997 |
3.36 |
| Jun 16, 1997 |
3.37 |
| Jun 13, 1997 |
3.37 |
| Jun 12, 1997 |
3.38 |
| Jun 11, 1997 |
3.38 |
| Jun 10, 1997 |
3.38 |
| Jun 9, 1997 |
3.39 |
| Jun 6, 1997 |
3.38 |
| Jun 5, 1997 |
3.38 |
| Jun 4, 1997 |
3.38 |
| Jun 3, 1997 |
3.38 |
| Jun 2, 1997 |
3.38 |
| May 30, 1997 |
3.37 |
| May 29, 1997 |
3.37 |
| May 28, 1997 |
3.36 |
| May 27, 1997 |
3.35 |
| May 23, 1997 |
3.34 |
| May 22, 1997 |
3.33 |
| May 21, 1997 |
3.32 |
| May 20, 1997 |
3.31 |
| May 19, 1997 |
3.31 |
| May 16, 1997 |
3.30 |
| May 15, 1997 |
3.30 |
| May 14, 1997 |
3.29 |
| May 13, 1997 |
3.28 |
| May 12, 1997 |
3.28 |
| May 9, 1997 |
3.27 |
| May 8, 1997 |
3.26 |
| May 7, 1997 |
3.25 |
| May 6, 1997 |
3.25 |
| May 5, 1997 |
3.24 |
| May 2, 1997 |
3.23 |
| May 1, 1997 |
3.22 |
| Apr 30, 1997 |
3.22 |
| Apr 29, 1997 |
3.21 |
| Apr 28, 1997 |
3.21 |
| Apr 25, 1997 |
3.21 |
| Apr 24, 1997 |
3.20 |
| Apr 23, 1997 |
3.20 |
| Apr 22, 1997 |
3.20 |
| Apr 21, 1997 |
3.20 |
| Apr 18, 1997 |
3.20 |
| Apr 17, 1997 |
3.20 |
| Apr 16, 1997 |
3.19 |
| Apr 15, 1997 |
3.18 |
| Apr 14, 1997 |
3.18 |
| Apr 11, 1997 |
3.17 |
| Apr 10, 1997 |
3.16 |
| Apr 9, 1997 |
3.15 |
| Apr 8, 1997 |
3.15 |
| Apr 7, 1997 |
3.14 |
| Apr 4, 1997 |
3.13 |
| Apr 3, 1997 |
3.12 |
| Apr 2, 1997 |
3.11 |
| Apr 1, 1997 |
3.10 |
| Mar 31, 1997 |
3.09 |
| Mar 27, 1997 |
3.07 |
| Mar 26, 1997 |
3.06 |
| Mar 25, 1997 |
3.05 |
| Mar 24, 1997 |
3.04 |
| Mar 21, 1997 |
3.02 |
| Mar 20, 1997 |
3.01 |
| Mar 19, 1997 |
3.00 |
| Mar 18, 1997 |
2.99 |
| Mar 17, 1997 |
2.98 |
| Mar 14, 1997 |
2.96 |
| Mar 13, 1997 |
2.95 |
| Mar 12, 1997 |
2.94 |
| Mar 11, 1997 |
2.92 |
| Mar 10, 1997 |
2.91 |
| Mar 7, 1997 |
2.90 |
| Mar 6, 1997 |
2.88 |
| Mar 5, 1997 |
2.87 |
| Mar 4, 1997 |
2.86 |
| Mar 3, 1997 |
2.84 |
| Feb 28, 1997 |
2.83 |
| Feb 27, 1997 |
2.82 |
| Feb 26, 1997 |
2.81 |
| Feb 25, 1997 |
2.80 |
| Feb 24, 1997 |
2.79 |
| Feb 21, 1997 |
2.78 |
| Feb 20, 1997 |
2.77 |
| Feb 19, 1997 |
2.76 |
| Feb 18, 1997 |
2.75 |
| Feb 14, 1997 |
2.74 |
| Feb 13, 1997 |
2.73 |
| Feb 12, 1997 |
2.71 |
| Feb 11, 1997 |
2.70 |
| Feb 10, 1997 |
2.69 |
| Feb 7, 1997 |
2.68 |
| Feb 6, 1997 |
2.66 |
| Feb 5, 1997 |
2.65 |
| Feb 4, 1997 |
2.65 |
| Feb 3, 1997 |
2.64 |
| Jan 31, 1997 |
2.63 |
| Jan 30, 1997 |
2.62 |
| Jan 29, 1997 |
2.61 |
| Jan 28, 1997 |
2.60 |
| Jan 27, 1997 |
2.59 |
| Jan 24, 1997 |
2.58 |
| Jan 23, 1997 |
2.57 |
| Jan 22, 1997 |
2.56 |
| Jan 21, 1997 |
2.56 |
| Jan 20, 1997 |
2.55 |
| Jan 17, 1997 |
2.54 |
| Jan 16, 1997 |
2.54 |
| Jan 15, 1997 |
2.54 |
| Jan 14, 1997 |
2.54 |
| Jan 13, 1997 |
2.54 |
| Jan 10, 1997 |
2.54 |
| Jan 9, 1997 |
2.54 |
| Jan 8, 1997 |
2.54 |
| Jan 7, 1997 |
2.55 |
| Jan 6, 1997 |
2.55 |
| Jan 3, 1997 |
2.55 |
| Jan 2, 1997 |
2.56 |
| Dec 31, 1996 |
2.56 |
| Dec 30, 1996 |
2.57 |
| Dec 27, 1996 |
2.57 |
| Dec 26, 1996 |
2.57 |
| Dec 24, 1996 |
2.58 |
| Dec 23, 1996 |
2.58 |
| Dec 20, 1996 |
2.58 |
| Dec 19, 1996 |
2.59 |
| Dec 18, 1996 |
2.59 |
| Dec 17, 1996 |
2.59 |
| Dec 16, 1996 |
2.59 |
| Dec 13, 1996 |
2.59 |
| Dec 12, 1996 |
2.60 |
| Dec 11, 1996 |
2.60 |
| Dec 10, 1996 |
2.60 |
| Dec 9, 1996 |
2.60 |
| Dec 6, 1996 |
2.60 |
| Dec 5, 1996 |
2.60 |
| Dec 4, 1996 |
2.60 |
| Dec 3, 1996 |
2.60 |
| Dec 2, 1996 |
2.60 |
| Nov 29, 1996 |
2.61 |
| Nov 27, 1996 |
2.61 |
| Nov 26, 1996 |
2.62 |
| Nov 25, 1996 |
2.62 |
| Nov 22, 1996 |
2.63 |
| Nov 21, 1996 |
2.63 |
| Nov 20, 1996 |
2.64 |
| Nov 19, 1996 |
2.64 |
| Nov 18, 1996 |
2.65 |
| Nov 15, 1996 |
2.66 |
| Nov 14, 1996 |
2.66 |
| Nov 13, 1996 |
2.66 |
| Nov 12, 1996 |
2.67 |
| Nov 11, 1996 |
2.68 |
| Nov 8, 1996 |
2.68 |
| Nov 7, 1996 |
2.68 |
| Nov 6, 1996 |
2.69 |
| Nov 5, 1996 |
2.69 |
| Nov 4, 1996 |
2.70 |
| Nov 1, 1996 |
2.70 |
| Oct 31, 1996 |
2.71 |
| Oct 30, 1996 |
2.72 |
| Oct 29, 1996 |
2.73 |
| Oct 28, 1996 |
2.73 |
| Oct 25, 1996 |
2.74 |
| Oct 24, 1996 |
2.75 |
| Oct 23, 1996 |
2.76 |
| Oct 22, 1996 |
2.77 |
| Oct 21, 1996 |
2.78 |
| Oct 18, 1996 |
2.79 |
| Oct 17, 1996 |
2.80 |
| Oct 16, 1996 |
2.81 |
| Oct 15, 1996 |
2.81 |
| Oct 14, 1996 |
2.82 |
| Oct 11, 1996 |
2.83 |
| Oct 10, 1996 |
2.83 |
| Oct 9, 1996 |
2.84 |
| Oct 8, 1996 |
2.85 |
| Oct 7, 1996 |
2.85 |
| Oct 4, 1996 |
2.86 |
| Oct 3, 1996 |
2.86 |
| Oct 2, 1996 |
2.87 |
| Oct 1, 1996 |
2.87 |
| Sep 30, 1996 |
2.87 |
| Sep 27, 1996 |
2.87 |
| Sep 26, 1996 |
2.87 |
| Sep 25, 1996 |
2.86 |
| Sep 24, 1996 |
2.86 |
| Sep 23, 1996 |
2.86 |
| Sep 20, 1996 |
2.86 |
| Sep 19, 1996 |
2.86 |
| Sep 18, 1996 |
2.86 |
| Sep 17, 1996 |
2.86 |
| Sep 16, 1996 |
2.86 |
| Sep 13, 1996 |
2.86 |
| Sep 12, 1996 |
2.86 |
| Sep 11, 1996 |
2.85 |
| Sep 10, 1996 |
2.85 |
| Sep 9, 1996 |
2.84 |
| Sep 6, 1996 |
2.84 |
| Sep 5, 1996 |
2.83 |
| Sep 4, 1996 |
2.83 |
| Sep 3, 1996 |
2.83 |
| Aug 30, 1996 |
2.83 |
| Aug 29, 1996 |
2.83 |
| Aug 28, 1996 |
2.83 |
| Aug 27, 1996 |
2.82 |
| Aug 26, 1996 |
2.82 |
| Aug 23, 1996 |
2.82 |
| Aug 22, 1996 |
2.81 |
| Aug 21, 1996 |
2.81 |
| Aug 20, 1996 |
2.81 |
| Aug 19, 1996 |
2.81 |
| Aug 16, 1996 |
2.80 |
| Aug 15, 1996 |
2.80 |
| Aug 14, 1996 |
2.80 |
| Aug 13, 1996 |
2.79 |
| Aug 12, 1996 |
2.79 |
| Aug 9, 1996 |
2.78 |
| Aug 8, 1996 |
2.77 |
| Aug 7, 1996 |
2.77 |
| Aug 6, 1996 |
2.76 |
| Aug 5, 1996 |
2.76 |
| Aug 2, 1996 |
2.75 |
| Aug 1, 1996 |
2.75 |
| Jul 31, 1996 |
2.74 |
| Jul 30, 1996 |
2.74 |
| Jul 29, 1996 |
2.74 |
| Jul 26, 1996 |
2.74 |
| Jul 25, 1996 |
2.73 |
| Jul 24, 1996 |
2.73 |
| Jul 23, 1996 |
2.73 |
| Jul 22, 1996 |
2.73 |
| Jul 19, 1996 |
2.73 |
| Jul 18, 1996 |
2.73 |
| Jul 17, 1996 |
2.73 |
| Jul 16, 1996 |
2.73 |
| Jul 15, 1996 |
2.73 |
| Jul 12, 1996 |
2.74 |
| Jul 11, 1996 |
2.74 |
| Jul 10, 1996 |
2.74 |
| Jul 9, 1996 |
2.74 |
| Jul 8, 1996 |
2.74 |
| Jul 5, 1996 |
2.73 |
| Jul 3, 1996 |
2.73 |
| Jul 2, 1996 |
2.73 |
| Jul 1, 1996 |
2.73 |
| Jun 28, 1996 |
2.72 |
| Jun 27, 1996 |
2.72 |
| Jun 26, 1996 |
2.72 |
| Jun 25, 1996 |
2.72 |
| Jun 24, 1996 |
2.72 |
| Jun 21, 1996 |
2.71 |
| Jun 20, 1996 |
2.71 |
| Jun 19, 1996 |
2.70 |
| Jun 18, 1996 |
2.70 |
| Jun 17, 1996 |
2.70 |
| Jun 14, 1996 |
2.70 |
| Jun 13, 1996 |
2.70 |
| Jun 12, 1996 |
2.69 |
| Jun 11, 1996 |
2.69 |
| Jun 10, 1996 |
2.68 |
| Jun 7, 1996 |
2.67 |
| Jun 6, 1996 |
2.66 |
| Jun 5, 1996 |
2.66 |
| Jun 4, 1996 |
2.65 |
| Jun 3, 1996 |
2.64 |
| May 31, 1996 |
2.63 |
| May 30, 1996 |
2.62 |
| May 29, 1996 |
2.61 |
| May 28, 1996 |
2.61 |
| May 24, 1996 |
2.60 |
| May 23, 1996 |
2.60 |
| May 22, 1996 |
2.60 |
| May 21, 1996 |
2.59 |
| May 20, 1996 |
2.59 |
| May 17, 1996 |
2.58 |
| May 16, 1996 |
2.58 |
| May 15, 1996 |
2.58 |
| May 14, 1996 |
2.57 |
| May 13, 1996 |
2.57 |
| May 10, 1996 |
2.56 |
| May 9, 1996 |
2.56 |
| May 8, 1996 |
2.56 |
| May 7, 1996 |
2.56 |
| May 6, 1996 |
2.55 |
| May 3, 1996 |
2.56 |
| May 2, 1996 |
2.56 |
| May 1, 1996 |
2.56 |
| Apr 30, 1996 |
2.56 |
| Apr 29, 1996 |
2.56 |
| Apr 26, 1996 |
2.56 |
| Apr 25, 1996 |
2.56 |
| Apr 24, 1996 |
2.57 |
| Apr 23, 1996 |
2.57 |
| Apr 22, 1996 |
2.57 |
| Apr 19, 1996 |
2.58 |
| Apr 18, 1996 |
2.59 |
| Apr 17, 1996 |
2.59 |
| Apr 16, 1996 |
2.60 |
| Apr 15, 1996 |
2.61 |
| Apr 12, 1996 |
2.61 |
| Apr 11, 1996 |
2.61 |
| Apr 10, 1996 |
2.62 |
| Apr 9, 1996 |
2.62 |
| Apr 8, 1996 |
2.62 |
| Apr 4, 1996 |
2.63 |
| Apr 3, 1996 |
2.63 |
| Apr 2, 1996 |
2.63 |
| Apr 1, 1996 |
2.64 |
| Mar 29, 1996 |
2.64 |
| Mar 28, 1996 |
2.64 |
| Mar 27, 1996 |
2.64 |
| Mar 26, 1996 |
2.64 |
| Mar 25, 1996 |
2.64 |
| Mar 22, 1996 |
2.64 |
| Mar 21, 1996 |
2.64 |
| Mar 20, 1996 |
2.65 |
| Mar 19, 1996 |
2.65 |
| Mar 18, 1996 |
2.65 |
| Mar 15, 1996 |
2.65 |
| Mar 14, 1996 |
2.65 |
| Mar 13, 1996 |
2.65 |
| Mar 12, 1996 |
2.65 |
| Mar 11, 1996 |
2.65 |
| Mar 8, 1996 |
2.65 |
| Mar 7, 1996 |
2.65 |
| Mar 6, 1996 |
2.65 |
| Mar 5, 1996 |
2.65 |
| Mar 4, 1996 |
2.65 |
| Mar 1, 1996 |
2.65 |
| Feb 29, 1996 |
2.65 |
| Feb 28, 1996 |
2.65 |
| Feb 27, 1996 |
2.65 |
| Feb 26, 1996 |
2.65 |
| Feb 23, 1996 |
2.65 |
| Feb 22, 1996 |
2.65 |
| Feb 21, 1996 |
2.65 |
| Feb 20, 1996 |
2.65 |
| Feb 16, 1996 |
2.65 |
| Feb 15, 1996 |
2.65 |
| Feb 14, 1996 |
2.65 |
| Feb 13, 1996 |
2.65 |
| Feb 12, 1996 |
2.65 |
| Feb 9, 1996 |
2.65 |
| Feb 8, 1996 |
2.65 |
| Feb 7, 1996 |
2.65 |
| Feb 6, 1996 |
2.65 |
| Feb 5, 1996 |
2.65 |
| Feb 2, 1996 |
2.65 |
| Feb 1, 1996 |
2.65 |
| Jan 31, 1996 |
2.66 |
| Jan 30, 1996 |
2.66 |
| Jan 29, 1996 |
2.66 |
| Jan 26, 1996 |
2.67 |
| Jan 25, 1996 |
2.67 |
| Jan 24, 1996 |
2.68 |
| Jan 23, 1996 |
2.68 |
| Jan 22, 1996 |
2.68 |
| Jan 19, 1996 |
2.68 |
| Jan 18, 1996 |
2.69 |
| Jan 17, 1996 |
2.69 |
| Jan 16, 1996 |
2.70 |
| Jan 15, 1996 |
2.71 |
| Jan 12, 1996 |
2.71 |
| Jan 11, 1996 |
2.72 |
| Jan 10, 1996 |
2.73 |
| Jan 9, 1996 |
2.74 |
| Jan 8, 1996 |
2.75 |
| Jan 5, 1996 |
2.75 |
| Jan 4, 1996 |
2.76 |
| Jan 3, 1996 |
2.76 |
| Jan 2, 1996 |
2.76 |
| Dec 29, 1995 |
2.76 |
| Dec 28, 1995 |
2.76 |
| Dec 27, 1995 |
2.77 |
| Dec 26, 1995 |
2.77 |
| Dec 22, 1995 |
2.77 |
| Dec 21, 1995 |
2.76 |
| Dec 20, 1995 |
2.76 |
| Dec 19, 1995 |
2.77 |
| Dec 18, 1995 |
2.77 |
| Dec 15, 1995 |
2.77 |
| Dec 14, 1995 |
2.78 |
| Dec 13, 1995 |
2.78 |
| Dec 12, 1995 |
2.78 |
| Dec 11, 1995 |
2.79 |
| Dec 8, 1995 |
2.78 |
| Dec 7, 1995 |
2.78 |
| Dec 6, 1995 |
2.78 |
| Dec 5, 1995 |
2.78 |
| Dec 4, 1995 |
2.77 |
| Dec 1, 1995 |
2.77 |
| Nov 30, 1995 |
2.77 |
| Nov 29, 1995 |
2.77 |
| Nov 28, 1995 |
2.77 |
| Nov 27, 1995 |
2.76 |
| Nov 24, 1995 |
2.76 |
| Nov 22, 1995 |
2.75 |
| Nov 21, 1995 |
2.75 |
| Nov 20, 1995 |
2.74 |
| Nov 17, 1995 |
2.74 |
| Nov 16, 1995 |
2.73 |
| Nov 15, 1995 |
2.72 |
| Nov 14, 1995 |
2.71 |
| Nov 13, 1995 |
2.71 |
| Nov 10, 1995 |
2.70 |
| Nov 9, 1995 |
2.69 |
| Nov 8, 1995 |
2.68 |
| Nov 7, 1995 |
2.68 |
| Nov 6, 1995 |
2.67 |
| Nov 3, 1995 |
2.66 |
| Nov 2, 1995 |
2.66 |
| Nov 1, 1995 |
2.65 |
| Oct 31, 1995 |
2.65 |
| Oct 30, 1995 |
2.64 |
| Oct 27, 1995 |
2.64 |
| Oct 26, 1995 |
2.64 |
| Oct 25, 1995 |
2.63 |
| Oct 24, 1995 |
2.63 |
| Oct 23, 1995 |
2.62 |
| Oct 20, 1995 |
2.61 |
| Oct 19, 1995 |
2.60 |
| Oct 18, 1995 |
2.60 |
| Oct 17, 1995 |
2.59 |
| Oct 16, 1995 |
2.58 |
| Oct 13, 1995 |
2.57 |
| Oct 12, 1995 |
2.56 |
| Oct 11, 1995 |
2.55 |
| Oct 10, 1995 |
2.54 |
| Oct 9, 1995 |
2.53 |
| Oct 6, 1995 |
2.53 |
| Oct 5, 1995 |
2.52 |
| Oct 4, 1995 |
2.52 |
| Oct 3, 1995 |
2.51 |
| Oct 2, 1995 |
2.50 |
| Sep 29, 1995 |
2.49 |
| Sep 28, 1995 |
2.47 |
| Sep 27, 1995 |
2.46 |
| Sep 26, 1995 |
2.45 |
| Sep 25, 1995 |
2.44 |
| Sep 22, 1995 |
2.43 |
| Sep 21, 1995 |
2.41 |
| Sep 20, 1995 |
2.40 |
| Sep 19, 1995 |
2.39 |
| Sep 18, 1995 |
2.37 |
| Sep 15, 1995 |
2.36 |
| Sep 14, 1995 |
2.34 |
| Sep 13, 1995 |
2.33 |
| Sep 12, 1995 |
2.31 |
| Sep 11, 1995 |
2.30 |
| Sep 8, 1995 |
2.28 |
| Sep 7, 1995 |
2.27 |
| Sep 6, 1995 |
2.25 |
| Sep 5, 1995 |
2.24 |
| Sep 1, 1995 |
2.22 |
| Aug 31, 1995 |
2.21 |
| Aug 30, 1995 |
2.19 |
| Aug 29, 1995 |
2.18 |
| Aug 28, 1995 |
2.17 |
| Aug 25, 1995 |
2.16 |
| Aug 24, 1995 |
2.14 |
| Aug 23, 1995 |
2.13 |
| Aug 22, 1995 |
2.12 |
| Aug 21, 1995 |
2.11 |
| Aug 18, 1995 |
2.11 |
| Aug 17, 1995 |
2.09 |
| Aug 16, 1995 |
2.08 |
| Aug 15, 1995 |
2.07 |
| Aug 14, 1995 |
2.06 |
| Aug 11, 1995 |
2.05 |
| Aug 10, 1995 |
2.04 |
| Aug 9, 1995 |
2.03 |
| Aug 8, 1995 |
2.02 |
| Aug 7, 1995 |
2.02 |
| Aug 4, 1995 |
2.01 |
| Aug 3, 1995 |
2.00 |
| Aug 2, 1995 |
1.99 |
| Aug 1, 1995 |
1.98 |
| Jul 31, 1995 |
1.98 |
| Jul 28, 1995 |
1.97 |
| Jul 27, 1995 |
1.96 |
| Jul 26, 1995 |
1.95 |
| Jul 25, 1995 |
1.94 |
| Jul 24, 1995 |
1.93 |
| Jul 21, 1995 |
1.92 |
| Jul 20, 1995 |
1.91 |
| Jul 19, 1995 |
1.91 |
| Jul 18, 1995 |
1.90 |
| Jul 17, 1995 |
1.90 |
| Jul 14, 1995 |
1.89 |
| Jul 13, 1995 |
1.88 |
| Jul 12, 1995 |
1.87 |
| Jul 11, 1995 |
1.86 |
| Jul 10, 1995 |
1.86 |
| Jul 7, 1995 |
1.85 |
| Jul 6, 1995 |
1.84 |
| Jul 5, 1995 |
1.84 |
| Jul 3, 1995 |
1.83 |
| Jun 30, 1995 |
1.83 |
| Jun 29, 1995 |
1.82 |
| Jun 28, 1995 |
1.82 |
| Jun 27, 1995 |
1.82 |
| Jun 26, 1995 |
1.81 |
| Jun 23, 1995 |
1.81 |
| Jun 22, 1995 |
1.81 |
| Jun 21, 1995 |
1.80 |
| Jun 20, 1995 |
1.80 |
| Jun 19, 1995 |
1.79 |
| Jun 16, 1995 |
1.79 |
| Jun 15, 1995 |
1.78 |
| Jun 14, 1995 |
1.78 |
| Jun 13, 1995 |
1.77 |
| Jun 12, 1995 |
1.77 |
| Jun 9, 1995 |
1.76 |
| Jun 8, 1995 |
1.76 |
| Jun 7, 1995 |
1.75 |
| Jun 6, 1995 |
1.74 |
| Jun 5, 1995 |
1.73 |
| Jun 2, 1995 |
1.73 |
| Jun 1, 1995 |
1.73 |
| May 31, 1995 |
1.72 |
| May 30, 1995 |
1.72 |
| May 26, 1995 |
1.72 |
| May 25, 1995 |
1.72 |
| May 24, 1995 |
1.72 |
| May 23, 1995 |
1.72 |
| May 22, 1995 |
1.72 |
| May 19, 1995 |
1.72 |
| May 18, 1995 |
1.72 |
| May 17, 1995 |
1.72 |
| May 16, 1995 |
1.71 |
| May 15, 1995 |
1.71 |
| May 12, 1995 |
1.71 |
| May 11, 1995 |
1.71 |
| May 10, 1995 |
1.70 |
| May 9, 1995 |
1.70 |
| May 8, 1995 |
1.70 |
| May 5, 1995 |
1.70 |
| May 4, 1995 |
1.70 |
| May 3, 1995 |
1.71 |
| May 2, 1995 |
1.71 |
| May 1, 1995 |
1.71 |
| Apr 28, 1995 |
1.71 |
| Apr 27, 1995 |
1.71 |
| Apr 26, 1995 |
1.71 |
| Apr 25, 1995 |
1.72 |
| Apr 24, 1995 |
1.72 |
| Apr 21, 1995 |
1.72 |
| Apr 20, 1995 |
1.73 |
| Apr 19, 1995 |
1.73 |
| Apr 18, 1995 |
1.73 |
| Apr 17, 1995 |
1.73 |
| Apr 13, 1995 |
1.74 |
| Apr 12, 1995 |
1.74 |
| Apr 11, 1995 |
1.74 |
| Apr 10, 1995 |
1.75 |
| Apr 7, 1995 |
1.75 |
| Apr 6, 1995 |
1.75 |
| Apr 5, 1995 |
1.75 |
| Apr 4, 1995 |
1.76 |
| Apr 3, 1995 |
1.76 |
| Mar 31, 1995 |
1.76 |
| Mar 30, 1995 |
1.76 |
| Mar 29, 1995 |
1.75 |
| Mar 28, 1995 |
1.75 |
| Mar 27, 1995 |
1.75 |
| Mar 24, 1995 |
1.75 |
| Mar 23, 1995 |
1.74 |
| Mar 22, 1995 |
1.74 |
| Mar 21, 1995 |
1.74 |
| Mar 20, 1995 |
1.74 |
| Mar 17, 1995 |
1.73 |
| Mar 16, 1995 |
1.73 |
| Mar 15, 1995 |
1.73 |
| Mar 14, 1995 |
1.73 |
| Mar 13, 1995 |
1.73 |
| Mar 10, 1995 |
1.72 |
| Mar 9, 1995 |
1.72 |
| Mar 8, 1995 |
1.72 |
| Mar 7, 1995 |
1.72 |
| Mar 6, 1995 |
1.72 |
| Mar 3, 1995 |
1.72 |
| Mar 2, 1995 |
1.72 |
| Mar 1, 1995 |
1.72 |
| Feb 28, 1995 |
1.72 |
| Feb 27, 1995 |
1.72 |
| Feb 24, 1995 |
1.72 |
| Feb 23, 1995 |
1.72 |
| Feb 22, 1995 |
1.72 |
| Feb 21, 1995 |
1.72 |
| Feb 17, 1995 |
1.72 |
| Feb 16, 1995 |
1.72 |
| Feb 15, 1995 |
1.72 |
| Feb 14, 1995 |
1.72 |
| Feb 13, 1995 |
1.72 |
| Feb 10, 1995 |
1.71 |
| Feb 9, 1995 |
1.71 |
| Feb 8, 1995 |
1.71 |
| Feb 7, 1995 |
1.71 |
| Feb 6, 1995 |
1.71 |
| Feb 3, 1995 |
1.71 |
| Feb 2, 1995 |
1.70 |
| Feb 1, 1995 |
1.70 |
| Jan 31, 1995 |
1.70 |
| Jan 30, 1995 |
1.70 |
| Jan 27, 1995 |
1.70 |
| Jan 26, 1995 |
1.69 |
| Jan 25, 1995 |
1.69 |
| Jan 24, 1995 |
1.68 |
| Jan 23, 1995 |
1.68 |
| Jan 20, 1995 |
1.68 |
| Jan 19, 1995 |
1.68 |
| Jan 18, 1995 |
1.68 |
| Jan 17, 1995 |
1.68 |
| Jan 16, 1995 |
1.67 |
| Jan 13, 1995 |
1.67 |
| Jan 12, 1995 |
1.67 |
| Jan 11, 1995 |
1.67 |
| Jan 10, 1995 |
1.67 |
| Jan 9, 1995 |
1.67 |
| Jan 6, 1995 |
1.67 |
| Jan 5, 1995 |
1.67 |
| Jan 4, 1995 |
1.67 |
| Jan 3, 1995 |
1.66 |
| Dec 30, 1994 |
1.66 |
| Dec 29, 1994 |
1.66 |
| Dec 28, 1994 |
1.65 |
| Dec 27, 1994 |
1.65 |
| Dec 23, 1994 |
1.65 |
| Dec 22, 1994 |
1.64 |
| Dec 21, 1994 |
1.63 |
| Dec 20, 1994 |
1.63 |
| Dec 19, 1994 |
1.62 |
| Dec 16, 1994 |
1.62 |
| Dec 15, 1994 |
1.62 |
| Dec 14, 1994 |
1.61 |
| Dec 13, 1994 |
1.61 |
| Dec 12, 1994 |
1.61 |
| Dec 9, 1994 |
1.60 |
| Dec 8, 1994 |
1.59 |
| Dec 7, 1994 |
1.59 |
| Dec 6, 1994 |
1.58 |
| Dec 5, 1994 |
1.58 |
| Dec 2, 1994 |
1.57 |
| Dec 1, 1994 |
1.56 |
| Nov 30, 1994 |
1.55 |
| Nov 29, 1994 |
1.54 |
| Nov 28, 1994 |
1.53 |
| Nov 25, 1994 |
1.52 |
| Nov 23, 1994 |
1.51 |
| Nov 22, 1994 |
1.50 |
| Nov 21, 1994 |
1.49 |
| Nov 18, 1994 |
1.49 |
| Nov 17, 1994 |
1.48 |
| Nov 16, 1994 |
1.47 |
| Nov 15, 1994 |
1.46 |
| Nov 14, 1994 |
1.45 |
| Nov 11, 1994 |
1.44 |
| Nov 10, 1994 |
1.43 |
| Nov 9, 1994 |
1.42 |
| Nov 8, 1994 |
1.41 |
| Nov 7, 1994 |
1.40 |
| Nov 4, 1994 |
1.39 |
| Nov 3, 1994 |
1.38 |
| Nov 2, 1994 |
1.37 |
| Nov 1, 1994 |
1.37 |
| Oct 31, 1994 |
1.36 |
| Oct 28, 1994 |
1.35 |
| Oct 27, 1994 |
1.35 |
| Oct 26, 1994 |
1.34 |
| Oct 25, 1994 |
1.33 |
| Oct 24, 1994 |
1.33 |
| Oct 21, 1994 |
1.32 |
| Oct 20, 1994 |
1.31 |
| Oct 19, 1994 |
1.30 |
| Oct 18, 1994 |
1.30 |
| Oct 17, 1994 |
1.29 |
| Oct 14, 1994 |
1.28 |
| Oct 13, 1994 |
1.28 |
| Oct 12, 1994 |
1.27 |
| Oct 11, 1994 |
1.27 |
| Oct 10, 1994 |
1.26 |
| Oct 7, 1994 |
1.25 |
| Oct 6, 1994 |
1.25 |
| Oct 5, 1994 |
1.24 |
| Oct 4, 1994 |
1.23 |
| Oct 3, 1994 |
1.23 |
| Sep 30, 1994 |
1.22 |
| Sep 29, 1994 |
1.22 |
| Sep 28, 1994 |
1.21 |
| Sep 27, 1994 |
1.21 |
| Sep 26, 1994 |
1.21 |
| Sep 23, 1994 |
1.21 |
| Sep 22, 1994 |
1.20 |
| Sep 21, 1994 |
1.20 |
| Sep 20, 1994 |
1.20 |
| Sep 19, 1994 |
1.20 |
| Sep 16, 1994 |
1.19 |
| Sep 15, 1994 |
1.19 |
| Sep 14, 1994 |
1.19 |
| Sep 13, 1994 |
1.18 |
| Sep 12, 1994 |
1.18 |
| Sep 9, 1994 |
1.18 |
| Sep 8, 1994 |
1.18 |
| Sep 7, 1994 |
1.18 |
| Sep 6, 1994 |
1.18 |
| Sep 2, 1994 |
1.18 |
| Sep 1, 1994 |
1.18 |
| Aug 31, 1994 |
1.18 |
| Aug 30, 1994 |
1.18 |
| Aug 29, 1994 |
1.18 |
| Aug 26, 1994 |
1.18 |
| Aug 25, 1994 |
1.18 |
| Aug 24, 1994 |
1.18 |
| Aug 23, 1994 |
1.18 |
| Aug 22, 1994 |
1.18 |
| Aug 19, 1994 |
1.18 |
| Aug 18, 1994 |
1.18 |
| Aug 17, 1994 |
1.19 |
| Aug 16, 1994 |
1.19 |
| Aug 15, 1994 |
1.19 |
| Aug 12, 1994 |
1.20 |
| Aug 11, 1994 |
1.20 |
| Aug 10, 1994 |
1.21 |
| Aug 9, 1994 |
1.21 |
| Aug 8, 1994 |
1.22 |
| Aug 5, 1994 |
1.22 |
| Aug 4, 1994 |
1.23 |
| Aug 3, 1994 |
1.23 |
| Aug 2, 1994 |
1.24 |
| Aug 1, 1994 |
1.24 |
| Jul 29, 1994 |
1.25 |
| Jul 28, 1994 |
1.25 |
| Jul 27, 1994 |
1.26 |
| Jul 26, 1994 |
1.26 |
| Jul 25, 1994 |
1.27 |
| Jul 22, 1994 |
1.27 |
| Jul 21, 1994 |
1.27 |
| Jul 20, 1994 |
1.28 |
| Jul 19, 1994 |
1.28 |
| Jul 18, 1994 |
1.28 |
| Jul 15, 1994 |
1.28 |
| Jul 14, 1994 |
1.28 |
| Jul 13, 1994 |
1.28 |
| Jul 12, 1994 |
1.29 |
| Jul 11, 1994 |
1.29 |
| Jul 8, 1994 |
1.30 |
| Jul 7, 1994 |
1.30 |
| Jul 6, 1994 |
1.31 |
| Jul 5, 1994 |
1.31 |
| Jul 1, 1994 |
1.32 |
| Jun 30, 1994 |
1.32 |
| Jun 29, 1994 |
1.32 |
| Jun 28, 1994 |
1.33 |
| Jun 27, 1994 |
1.33 |
| Jun 24, 1994 |
1.34 |
| Jun 23, 1994 |
1.34 |
| Jun 22, 1994 |
1.35 |
| Jun 21, 1994 |
1.36 |
| Jun 20, 1994 |
1.36 |
| Jun 17, 1994 |
1.37 |
| Jun 16, 1994 |
1.37 |
| Jun 15, 1994 |
1.37 |
| Jun 14, 1994 |
1.38 |
| Jun 13, 1994 |
1.38 |
| Jun 10, 1994 |
1.39 |
| Jun 9, 1994 |
1.39 |
| Jun 8, 1994 |
1.40 |
| Jun 7, 1994 |
1.40 |
| Jun 6, 1994 |
1.41 |
| Jun 3, 1994 |
1.41 |
| Jun 2, 1994 |
1.41 |
| Jun 1, 1994 |
1.42 |
| May 31, 1994 |
1.42 |
| May 27, 1994 |
1.43 |
| May 26, 1994 |
1.44 |
| May 25, 1994 |
1.44 |
| May 24, 1994 |
1.45 |
| May 23, 1994 |
1.45 |
| May 20, 1994 |
1.46 |
| May 19, 1994 |
1.46 |
| May 18, 1994 |
1.47 |
| May 17, 1994 |
1.48 |
| May 16, 1994 |
1.48 |
| May 13, 1994 |
1.49 |
| May 12, 1994 |
1.50 |
| May 11, 1994 |
1.50 |
| May 10, 1994 |
1.51 |
| May 9, 1994 |
1.52 |
| May 6, 1994 |
1.52 |
| May 5, 1994 |
1.53 |
| May 4, 1994 |
1.53 |
| May 3, 1994 |
1.53 |
| May 2, 1994 |
1.54 |
| Apr 29, 1994 |
1.54 |
| Apr 28, 1994 |
1.55 |
| Apr 26, 1994 |
1.55 |
| Apr 25, 1994 |
1.56 |
| Apr 22, 1994 |
1.56 |
| Apr 21, 1994 |
1.56 |
| Apr 20, 1994 |
1.57 |
| Apr 19, 1994 |
1.57 |
| Apr 18, 1994 |
1.58 |
| Apr 15, 1994 |
1.58 |
| Apr 14, 1994 |
1.58 |
| Apr 13, 1994 |
1.59 |
| Apr 12, 1994 |
1.59 |
| Apr 11, 1994 |
1.60 |
| Apr 8, 1994 |
1.60 |
| Apr 7, 1994 |
1.61 |
| Apr 6, 1994 |
1.62 |
| Apr 5, 1994 |
1.63 |
| Apr 4, 1994 |
1.64 |
| Mar 31, 1994 |
1.65 |
| Mar 30, 1994 |
1.66 |
| Mar 29, 1994 |
1.66 |
| Mar 28, 1994 |
1.67 |
| Mar 25, 1994 |
1.68 |
| Mar 24, 1994 |
1.69 |
| Mar 23, 1994 |
1.69 |
| Mar 22, 1994 |
1.70 |
| Mar 21, 1994 |
1.71 |
| Mar 18, 1994 |
1.72 |
| Mar 17, 1994 |
1.72 |
| Mar 16, 1994 |
1.73 |
| Mar 15, 1994 |
1.73 |
| Mar 14, 1994 |
1.74 |
| Mar 11, 1994 |
1.75 |
| Mar 10, 1994 |
1.76 |
| Mar 9, 1994 |
1.77 |
| Mar 8, 1994 |
1.78 |
| Mar 7, 1994 |
1.79 |
| Mar 4, 1994 |
1.80 |
| Mar 3, 1994 |
1.81 |
| Mar 2, 1994 |
1.82 |
| Mar 1, 1994 |
1.83 |
| Feb 28, 1994 |
1.84 |
| Feb 25, 1994 |
1.85 |
| Feb 24, 1994 |
1.86 |
| Feb 23, 1994 |
1.87 |
| Feb 22, 1994 |
1.88 |
| Feb 18, 1994 |
1.90 |
| Feb 17, 1994 |
1.91 |
| Feb 16, 1994 |
1.92 |
| Feb 15, 1994 |
1.94 |
| Feb 14, 1994 |
1.95 |
| Feb 11, 1994 |
1.96 |
| Feb 10, 1994 |
1.97 |
| Feb 9, 1994 |
1.98 |
| Feb 8, 1994 |
1.99 |
| Feb 7, 1994 |
2.00 |
| Feb 4, 1994 |
2.00 |
| Feb 3, 1994 |
2.01 |
| Feb 2, 1994 |
2.02 |
| Feb 1, 1994 |
2.03 |
| Jan 31, 1994 |
2.04 |
| Jan 28, 1994 |
2.04 |
| Jan 27, 1994 |
2.05 |
| Jan 26, 1994 |
2.06 |
| Jan 25, 1994 |
2.07 |
| Jan 24, 1994 |
2.08 |
| Jan 21, 1994 |
2.09 |
| Jan 20, 1994 |
2.10 |
| Jan 19, 1994 |
2.11 |
| Jan 18, 1994 |
2.11 |
| Jan 17, 1994 |
2.12 |
| Jan 14, 1994 |
2.13 |
| Jan 13, 1994 |
2.14 |
| Jan 12, 1994 |
2.15 |
| Jan 11, 1994 |
2.16 |
| Jan 10, 1994 |
2.17 |
| Jan 7, 1994 |
2.18 |
| Jan 6, 1994 |
2.18 |
| Jan 5, 1994 |
2.19 |
| Jan 4, 1994 |
2.20 |
| Jan 3, 1994 |
2.21 |
| Dec 31, 1993 |
2.21 |
| Dec 30, 1993 |
2.22 |
| Dec 29, 1993 |
2.22 |
| Dec 28, 1993 |
2.23 |
| Dec 27, 1993 |
2.23 |
| Dec 23, 1993 |
2.24 |
| Dec 22, 1993 |
2.24 |
| Dec 21, 1993 |
2.24 |
| Dec 20, 1993 |
2.25 |
| Dec 17, 1993 |
2.25 |
| Dec 16, 1993 |
2.25 |
| Dec 15, 1993 |
2.26 |
| Dec 14, 1993 |
2.26 |
| Dec 13, 1993 |
2.27 |
| Dec 10, 1993 |
2.27 |
| Dec 9, 1993 |
2.27 |
| Dec 8, 1993 |
2.28 |
| Dec 7, 1993 |
2.28 |
| Dec 6, 1993 |
2.28 |
| Dec 3, 1993 |
2.28 |
| Dec 2, 1993 |
2.28 |
| Dec 1, 1993 |
2.28 |
| Nov 30, 1993 |
2.28 |
| Nov 29, 1993 |
2.29 |
| Nov 26, 1993 |
2.29 |
| Nov 24, 1993 |
2.29 |
| Nov 23, 1993 |
2.29 |
| Nov 22, 1993 |
2.29 |
| Nov 19, 1993 |
2.29 |
| Nov 18, 1993 |
2.29 |
| Nov 17, 1993 |
2.29 |
| Nov 16, 1993 |
2.29 |
| Nov 15, 1993 |
2.29 |
| Nov 12, 1993 |
2.28 |
| Nov 11, 1993 |
2.28 |
| Nov 10, 1993 |
2.27 |
| Nov 9, 1993 |
2.26 |
| Nov 8, 1993 |
2.26 |
| Nov 5, 1993 |
2.25 |
| Nov 4, 1993 |
2.24 |
| Nov 3, 1993 |
2.24 |
| Nov 2, 1993 |
2.23 |
| Nov 1, 1993 |
2.23 |
| Oct 29, 1993 |
2.22 |
| Oct 28, 1993 |
2.21 |
| Oct 27, 1993 |
2.20 |
| Oct 26, 1993 |
2.19 |
| Oct 25, 1993 |
2.18 |
| Oct 22, 1993 |
2.17 |
| Oct 21, 1993 |
2.16 |
| Oct 20, 1993 |
2.15 |
| Oct 19, 1993 |
2.14 |
| Oct 18, 1993 |
2.13 |
| Oct 15, 1993 |
2.12 |
| Oct 14, 1993 |
2.10 |
| Oct 13, 1993 |
2.09 |
| Oct 12, 1993 |
2.08 |
| Oct 11, 1993 |
2.07 |
| Oct 8, 1993 |
2.06 |
| Oct 7, 1993 |
2.04 |
| Oct 6, 1993 |
2.03 |
| Oct 5, 1993 |
2.02 |
| Oct 4, 1993 |
2.01 |
| Oct 1, 1993 |
2.00 |
| Sep 30, 1993 |
1.99 |
| Sep 29, 1993 |
1.98 |
| Sep 28, 1993 |
1.97 |
| Sep 27, 1993 |
1.95 |
| Sep 24, 1993 |
1.94 |
| Sep 23, 1993 |
1.93 |
| Sep 22, 1993 |
1.92 |
| Sep 21, 1993 |
1.91 |
| Sep 20, 1993 |
1.90 |
| Sep 17, 1993 |
1.89 |
| Sep 16, 1993 |
1.88 |
| Sep 15, 1993 |
1.87 |
| Sep 14, 1993 |
1.86 |
| Sep 13, 1993 |
1.85 |
| Sep 10, 1993 |
1.84 |
| Sep 9, 1993 |
1.83 |
| Sep 8, 1993 |
1.82 |
| Sep 7, 1993 |
1.81 |
| Sep 3, 1993 |
1.80 |
| Sep 2, 1993 |
1.79 |
| Sep 1, 1993 |
1.78 |
| Aug 31, 1993 |
1.77 |
| Aug 30, 1993 |
1.76 |
| Aug 27, 1993 |
1.75 |
| Aug 26, 1993 |
1.74 |
| Aug 25, 1993 |
1.73 |
| Aug 24, 1993 |
1.72 |
| Aug 23, 1993 |
1.71 |
| Aug 20, 1993 |
1.70 |
| Aug 19, 1993 |
1.70 |
| Aug 18, 1993 |
1.69 |
| Aug 17, 1993 |
1.68 |
| Aug 16, 1993 |
1.67 |
| Aug 13, 1993 |
1.66 |
| Aug 12, 1993 |
1.65 |
| Aug 11, 1993 |
1.64 |
| Aug 10, 1993 |
1.63 |
| Aug 9, 1993 |
1.62 |
| Aug 6, 1993 |
1.61 |
| Aug 5, 1993 |
1.60 |
| Aug 4, 1993 |
1.59 |
| Aug 3, 1993 |
1.58 |
| Aug 2, 1993 |
1.57 |
| Jul 30, 1993 |
1.57 |
| Jul 29, 1993 |
1.56 |
| Jul 28, 1993 |
1.55 |
| Jul 27, 1993 |
1.54 |
| Jul 26, 1993 |
1.53 |
| Jul 23, 1993 |
1.52 |
| Jul 22, 1993 |
1.51 |
| Jul 21, 1993 |
1.50 |
| Jul 20, 1993 |
1.49 |
| Jul 19, 1993 |
1.48 |
| Jul 16, 1993 |
1.47 |
| Jul 15, 1993 |
1.46 |
| Jul 14, 1993 |
1.45 |
| Jul 13, 1993 |
1.44 |
| Jul 12, 1993 |
1.43 |
| Jul 9, 1993 |
1.42 |
| Jul 8, 1993 |
1.41 |
| Jul 7, 1993 |
1.40 |
| Jul 6, 1993 |
1.40 |
| Jul 2, 1993 |
1.39 |
| Jul 1, 1993 |
1.38 |
| Jun 30, 1993 |
1.37 |
| Jun 29, 1993 |
1.37 |
| Jun 28, 1993 |
1.36 |
| Jun 25, 1993 |
1.35 |
| Jun 24, 1993 |
1.34 |
| Jun 23, 1993 |
1.34 |
| Jun 22, 1993 |
1.33 |
| Jun 21, 1993 |
1.32 |
| Jun 18, 1993 |
1.32 |
| Jun 17, 1993 |
1.31 |
| Jun 16, 1993 |
1.30 |
| Jun 15, 1993 |
1.29 |
| Jun 14, 1993 |
1.29 |
| Jun 11, 1993 |
1.28 |
| Jun 10, 1993 |
1.27 |
| Jun 9, 1993 |
1.27 |
| Jun 8, 1993 |
1.26 |
| Jun 7, 1993 |
1.26 |
| Jun 4, 1993 |
1.25 |
| Jun 3, 1993 |
1.25 |
| Jun 2, 1993 |
1.24 |
| Jun 1, 1993 |
1.23 |
| May 28, 1993 |
1.23 |
| May 27, 1993 |
1.22 |
| May 26, 1993 |
1.22 |
| May 25, 1993 |
1.21 |
| May 24, 1993 |
1.20 |
| May 21, 1993 |
1.20 |
| May 20, 1993 |
1.19 |
| May 19, 1993 |
1.18 |
| May 18, 1993 |
1.18 |
| May 17, 1993 |
1.17 |
| May 14, 1993 |
1.17 |
| May 13, 1993 |
1.16 |
| May 12, 1993 |
1.16 |
| May 11, 1993 |
1.15 |
| May 10, 1993 |
1.14 |
| May 7, 1993 |
1.13 |
| May 6, 1993 |
1.13 |
| May 5, 1993 |
1.12 |
| May 4, 1993 |
1.12 |
| May 3, 1993 |
1.11 |
| Apr 30, 1993 |
1.11 |
| Apr 29, 1993 |
1.10 |
| Apr 28, 1993 |
1.09 |
| Apr 27, 1993 |
1.09 |
| Apr 26, 1993 |
1.08 |
| Apr 23, 1993 |
1.08 |
| Apr 22, 1993 |
1.07 |
| Apr 21, 1993 |
1.07 |
| Apr 20, 1993 |
1.06 |
| Apr 19, 1993 |
1.06 |
| Apr 16, 1993 |
1.05 |
| Apr 15, 1993 |
1.05 |
| Apr 14, 1993 |
1.05 |
| Apr 13, 1993 |
1.04 |
| Apr 12, 1993 |
1.03 |
| Apr 8, 1993 |
1.03 |
| Apr 7, 1993 |
1.02 |
| Apr 6, 1993 |
1.01 |
| Apr 5, 1993 |
1.01 |
| Apr 2, 1993 |
1.00 |
| Apr 1, 1993 |
0.99 |
| Mar 31, 1993 |
0.99 |
| Mar 30, 1993 |
0.98 |
| Mar 29, 1993 |
0.97 |
| Mar 26, 1993 |
0.96 |
| Mar 25, 1993 |
0.96 |
| Mar 24, 1993 |
0.95 |
| Mar 23, 1993 |
0.95 |
| Mar 22, 1993 |
0.94 |
| Mar 19, 1993 |
0.93 |
| Mar 18, 1993 |
0.93 |
| Mar 17, 1993 |
0.92 |
| Mar 16, 1993 |
0.92 |
| Mar 15, 1993 |
0.91 |
| Mar 12, 1993 |
0.91 |
| Mar 11, 1993 |
0.90 |
| Mar 10, 1993 |
0.90 |
| Mar 9, 1993 |
0.89 |
| Mar 8, 1993 |
0.88 |
| Mar 5, 1993 |
0.88 |
| Mar 4, 1993 |
0.87 |
| Mar 3, 1993 |
0.87 |
| Mar 2, 1993 |
0.86 |
| Mar 1, 1993 |
0.86 |
| Feb 26, 1993 |
0.85 |
| Feb 25, 1993 |
0.85 |
| Feb 24, 1993 |
0.84 |
| Feb 23, 1993 |
0.84 |
| Feb 22, 1993 |
0.84 |
| Feb 19, 1993 |
0.83 |
| Feb 18, 1993 |
0.82 |
| Feb 17, 1993 |
0.82 |
| Feb 16, 1993 |
0.81 |
| Feb 12, 1993 |
0.81 |
| Feb 11, 1993 |
0.80 |
| Feb 10, 1993 |
0.80 |
| Feb 9, 1993 |
0.79 |
| Feb 8, 1993 |
0.78 |
| Feb 5, 1993 |
0.78 |
| Feb 4, 1993 |
0.77 |
| Feb 3, 1993 |
0.76 |
| Feb 2, 1993 |
0.76 |
| Feb 1, 1993 |
0.75 |
| Jan 29, 1993 |
0.75 |
| Jan 28, 1993 |
0.74 |
| Jan 27, 1993 |
0.74 |
| Jan 26, 1993 |
0.73 |
| Jan 25, 1993 |
0.73 |
| Jan 22, 1993 |
0.73 |
| Jan 21, 1993 |
0.72 |
| Jan 20, 1993 |
0.72 |
| Jan 19, 1993 |
0.71 |
| Jan 18, 1993 |
0.70 |
| Jan 15, 1993 |
0.70 |
| Jan 14, 1993 |
0.69 |
| Jan 13, 1993 |
0.69 |
| Jan 12, 1993 |
0.68 |
| Jan 11, 1993 |
0.68 |
| Jan 8, 1993 |
0.68 |
| Jan 7, 1993 |
0.68 |
| Jan 6, 1993 |
0.67 |
| Jan 5, 1993 |
0.67 |
| Jan 4, 1993 |
0.67 |
| Dec 31, 1992 |
0.66 |
| Dec 30, 1992 |
0.66 |
| Dec 29, 1992 |
0.66 |
| Dec 28, 1992 |
0.66 |
| Dec 24, 1992 |
0.65 |
| Dec 23, 1992 |
0.65 |
| Dec 22, 1992 |
0.65 |
| Dec 21, 1992 |
0.64 |
| Dec 18, 1992 |
0.64 |
| Dec 17, 1992 |
0.64 |
| Dec 16, 1992 |
0.64 |
| Dec 15, 1992 |
0.63 |
| Dec 14, 1992 |
0.63 |
| Dec 11, 1992 |
0.63 |
| Dec 10, 1992 |
0.63 |
| Dec 9, 1992 |
0.62 |
| Dec 8, 1992 |
0.62 |
| Dec 7, 1992 |
0.62 |
| Dec 4, 1992 |
0.61 |
| Dec 3, 1992 |
0.61 |
| Dec 2, 1992 |
0.61 |
| Dec 1, 1992 |
0.61 |
| Nov 30, 1992 |
0.60 |
| Nov 27, 1992 |
0.60 |
| Nov 25, 1992 |
0.60 |
| Nov 24, 1992 |
0.60 |
| Nov 23, 1992 |
0.59 |
| Nov 20, 1992 |
0.59 |
| Nov 19, 1992 |
0.59 |
| Nov 18, 1992 |
0.58 |
| Nov 17, 1992 |
0.58 |
| Nov 16, 1992 |
0.58 |
| Nov 13, 1992 |
0.58 |
| Nov 12, 1992 |
0.57 |
| Nov 11, 1992 |
0.57 |
| Nov 10, 1992 |
0.57 |
| Nov 9, 1992 |
0.57 |
| Nov 6, 1992 |
0.56 |
| Nov 5, 1992 |
0.56 |
| Nov 4, 1992 |
0.56 |
| Nov 3, 1992 |
0.56 |
| Nov 2, 1992 |
0.56 |
| Oct 30, 1992 |
0.55 |
| Oct 29, 1992 |
0.55 |
| Oct 28, 1992 |
0.55 |
| Oct 27, 1992 |
0.55 |
| Oct 26, 1992 |
0.55 |
| Oct 23, 1992 |
0.55 |
| Oct 22, 1992 |
0.54 |
| Oct 21, 1992 |
0.54 |
| Oct 20, 1992 |
0.54 |
| Oct 19, 1992 |
0.54 |
| Oct 16, 1992 |
0.54 |
| Oct 15, 1992 |
0.54 |
| Oct 14, 1992 |
0.54 |
| Oct 13, 1992 |
0.53 |
| Oct 12, 1992 |
0.53 |
| Oct 9, 1992 |
0.53 |
| Oct 8, 1992 |
0.53 |
| Oct 7, 1992 |
0.53 |
| Oct 6, 1992 |
0.53 |
| Oct 5, 1992 |
0.53 |
| Oct 2, 1992 |
0.53 |
| Oct 1, 1992 |
0.53 |
| Sep 30, 1992 |
0.53 |
| Sep 29, 1992 |
0.54 |
| Sep 28, 1992 |
0.54 |
| Sep 25, 1992 |
0.54 |
| Sep 24, 1992 |
0.54 |
| Sep 23, 1992 |
0.54 |
| Sep 22, 1992 |
0.55 |
| Sep 21, 1992 |
0.55 |
| Sep 18, 1992 |
0.55 |
| Sep 17, 1992 |
0.55 |
| Sep 16, 1992 |
0.56 |
| Sep 15, 1992 |
0.56 |
| Sep 14, 1992 |
0.56 |
| Sep 11, 1992 |
0.57 |
| Sep 10, 1992 |
0.57 |
| Sep 9, 1992 |
0.57 |
| Sep 8, 1992 |
0.57 |
| Sep 4, 1992 |
0.58 |
| Sep 3, 1992 |
0.58 |
| Sep 2, 1992 |
0.58 |
| Sep 1, 1992 |
0.58 |
| Aug 31, 1992 |
0.58 |
| Aug 28, 1992 |
0.59 |
| Aug 27, 1992 |
0.59 |
| Aug 26, 1992 |
0.59 |
| Aug 25, 1992 |
0.59 |
| Aug 24, 1992 |
0.59 |
| Aug 21, 1992 |
0.59 |
| Aug 20, 1992 |
0.60 |
| Aug 19, 1992 |
0.60 |
| Aug 18, 1992 |
0.60 |
| Aug 17, 1992 |
0.60 |
| Aug 14, 1992 |
0.60 |
| Aug 13, 1992 |
0.61 |
| Aug 12, 1992 |
0.61 |
| Aug 11, 1992 |
0.61 |
| Aug 10, 1992 |
0.61 |
| Aug 7, 1992 |
0.61 |
| Aug 6, 1992 |
0.61 |
| Aug 5, 1992 |
0.61 |
| Aug 4, 1992 |
0.61 |
| Aug 3, 1992 |
0.62 |
| Jul 31, 1992 |
0.62 |
| Jul 30, 1992 |
0.62 |
| Jul 29, 1992 |
0.62 |
| Jul 28, 1992 |
0.62 |
| Jul 27, 1992 |
0.62 |
| Jul 24, 1992 |
0.62 |
| Jul 23, 1992 |
0.62 |
| Jul 22, 1992 |
0.62 |
| Jul 21, 1992 |
0.62 |
| Jul 20, 1992 |
0.62 |
| Jul 17, 1992 |
0.63 |
| Jul 16, 1992 |
0.63 |
| Jul 15, 1992 |
0.63 |
| Jul 14, 1992 |
0.63 |
| Jul 13, 1992 |
0.63 |
| Jul 10, 1992 |
0.63 |
| Jul 9, 1992 |
0.63 |
| Jul 8, 1992 |
0.63 |
| Jul 7, 1992 |
0.63 |
| Jul 6, 1992 |
0.64 |
| Jul 2, 1992 |
0.64 |
| Jul 1, 1992 |
0.64 |
| Jun 30, 1992 |
0.64 |
| Jun 29, 1992 |
0.64 |
| Jun 26, 1992 |
0.64 |
| Jun 25, 1992 |
0.64 |
| Jun 24, 1992 |
0.65 |
| Jun 23, 1992 |
0.65 |
| Jun 22, 1992 |
0.65 |
| Jun 19, 1992 |
0.65 |
| Jun 18, 1992 |
0.65 |
| Jun 17, 1992 |
0.65 |
| Jun 16, 1992 |
0.66 |
| Jun 15, 1992 |
0.66 |
| Jun 12, 1992 |
0.66 |
| Jun 11, 1992 |
0.66 |
| Jun 10, 1992 |
0.66 |
| Jun 9, 1992 |
0.66 |
| Jun 8, 1992 |
0.67 |
| Jun 5, 1992 |
0.67 |
| Jun 4, 1992 |
0.67 |
| Jun 3, 1992 |
0.67 |
| Jun 2, 1992 |
0.67 |
| Jun 1, 1992 |
0.68 |
| May 29, 1992 |
0.68 |
| May 28, 1992 |
0.68 |
| May 27, 1992 |
0.68 |
| May 26, 1992 |
0.69 |
| May 22, 1992 |
0.69 |
| May 21, 1992 |
0.69 |
| May 20, 1992 |
0.69 |
| May 19, 1992 |
0.69 |
| May 18, 1992 |
0.69 |
| May 15, 1992 |
0.69 |
| May 14, 1992 |
0.69 |
| May 13, 1992 |
0.69 |
| May 12, 1992 |
0.69 |
| May 11, 1992 |
0.69 |
| May 8, 1992 |
0.69 |
| May 7, 1992 |
0.69 |
| May 6, 1992 |
0.69 |
