Marvell Technology (MRVL) DMA 100 (2000 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
115.71 |
| May 29, 2026 |
114.40 |
| May 28, 2026 |
113.26 |
| May 27, 2026 |
112.10 |
| May 26, 2026 |
110.96 |
| May 22, 2026 |
109.74 |
| May 21, 2026 |
108.64 |
| May 20, 2026 |
107.59 |
| May 19, 2026 |
106.59 |
| May 18, 2026 |
105.71 |
| May 15, 2026 |
104.86 |
| May 14, 2026 |
103.94 |
| May 13, 2026 |
102.95 |
| May 12, 2026 |
101.99 |
| May 11, 2026 |
101.19 |
| May 8, 2026 |
100.32 |
| May 7, 2026 |
99.46 |
| May 6, 2026 |
98.76 |
| May 5, 2026 |
97.96 |
| May 4, 2026 |
97.16 |
| May 1, 2026 |
96.45 |
| Apr 30, 2026 |
95.78 |
| Apr 29, 2026 |
95.12 |
| Apr 28, 2026 |
94.55 |
| Apr 27, 2026 |
93.95 |
| Apr 24, 2026 |
93.28 |
| Apr 23, 2026 |
92.53 |
| Apr 22, 2026 |
91.75 |
| Apr 21, 2026 |
91.01 |
| Apr 20, 2026 |
90.34 |
| Apr 17, 2026 |
89.63 |
| Apr 16, 2026 |
89.00 |
| Apr 15, 2026 |
88.48 |
| Apr 14, 2026 |
87.92 |
| Apr 13, 2026 |
87.42 |
| Apr 10, 2026 |
86.97 |
| Apr 9, 2026 |
86.56 |
| Apr 8, 2026 |
86.25 |
| Apr 7, 2026 |
86.00 |
| Apr 6, 2026 |
85.84 |
| Apr 2, 2026 |
85.66 |
| Apr 1, 2026 |
85.52 |
| Mar 31, 2026 |
85.38 |
| Mar 30, 2026 |
85.26 |
| Mar 27, 2026 |
85.29 |
| Mar 26, 2026 |
85.28 |
| Mar 25, 2026 |
85.19 |
| Mar 24, 2026 |
85.10 |
| Mar 23, 2026 |
85.07 |
| Mar 20, 2026 |
85.05 |
| Mar 19, 2026 |
85.01 |
| Mar 18, 2026 |
84.95 |
| Mar 17, 2026 |
84.88 |
| Mar 16, 2026 |
84.81 |
| Mar 13, 2026 |
84.76 |
| Mar 12, 2026 |
84.76 |
| Mar 11, 2026 |
84.76 |
| Mar 10, 2026 |
84.75 |
| Mar 9, 2026 |
84.68 |
| Mar 6, 2026 |
84.65 |
| Mar 5, 2026 |
84.61 |
| Mar 4, 2026 |
84.76 |
| Mar 3, 2026 |
84.90 |
| Mar 2, 2026 |
84.99 |
| Feb 27, 2026 |
85.07 |
| Feb 26, 2026 |
85.12 |
| Feb 25, 2026 |
85.19 |
| Feb 24, 2026 |
85.22 |
| Feb 23, 2026 |
85.28 |
| Feb 20, 2026 |
85.32 |
| Feb 19, 2026 |
85.36 |
| Feb 18, 2026 |
85.40 |
| Feb 17, 2026 |
85.41 |
| Feb 13, 2026 |
85.37 |
| Feb 12, 2026 |
85.34 |
| Feb 11, 2026 |
85.30 |
| Feb 10, 2026 |
85.23 |
| Feb 9, 2026 |
85.11 |
| Feb 6, 2026 |
84.98 |
| Feb 5, 2026 |
84.85 |
| Feb 4, 2026 |
84.78 |
| Feb 3, 2026 |
84.71 |
| Feb 2, 2026 |
84.63 |
| Jan 30, 2026 |
84.51 |
| Jan 29, 2026 |
84.38 |
| Jan 28, 2026 |
84.20 |
| Jan 27, 2026 |
84.00 |
| Jan 26, 2026 |
83.80 |
| Jan 23, 2026 |
83.63 |
| Jan 22, 2026 |
83.45 |
| Jan 21, 2026 |
83.39 |
| Jan 20, 2026 |
83.32 |
| Jan 16, 2026 |
83.26 |
| Jan 15, 2026 |
83.19 |
| Jan 14, 2026 |
83.11 |
| Jan 13, 2026 |
83.01 |
| Jan 12, 2026 |
82.89 |
| Jan 9, 2026 |
82.79 |
| Jan 8, 2026 |
82.72 |
| Jan 7, 2026 |
82.65 |
| Jan 6, 2026 |
82.59 |
| Jan 5, 2026 |
82.50 |
| Jan 2, 2026 |
82.38 |
| Dec 31, 2025 |
82.26 |
| Dec 30, 2025 |
82.18 |
| Dec 29, 2025 |
82.07 |
| Dec 26, 2025 |
81.97 |
| Dec 24, 2025 |
81.87 |
| Dec 23, 2025 |
81.77 |
| Dec 22, 2025 |
81.64 |
| Dec 19, 2025 |
81.59 |
| Dec 18, 2025 |
81.57 |
| Dec 17, 2025 |
81.49 |
| Dec 16, 2025 |
81.43 |
| Dec 15, 2025 |
81.33 |
| Dec 12, 2025 |
81.23 |
| Dec 11, 2025 |
81.12 |
| Dec 10, 2025 |
80.95 |
| Dec 9, 2025 |
80.75 |
| Dec 8, 2025 |
80.61 |
| Dec 5, 2025 |
80.41 |
| Dec 4, 2025 |
80.13 |
| Dec 3, 2025 |
79.87 |
| Dec 2, 2025 |
79.59 |
| Dec 1, 2025 |
79.39 |
| Nov 28, 2025 |
79.21 |
| Nov 26, 2025 |
79.04 |
| Nov 25, 2025 |
78.89 |
| Nov 24, 2025 |
78.77 |
| Nov 21, 2025 |
78.68 |
| Nov 20, 2025 |
78.65 |
| Nov 19, 2025 |
78.64 |
| Nov 18, 2025 |
78.60 |
| Nov 17, 2025 |
78.59 |
| Nov 14, 2025 |
78.55 |
| Nov 13, 2025 |
78.45 |
| Nov 12, 2025 |
78.33 |
| Nov 11, 2025 |
78.14 |
| Nov 10, 2025 |
77.98 |
| Nov 7, 2025 |
77.80 |
| Nov 6, 2025 |
77.59 |
| Nov 5, 2025 |
77.36 |
| Nov 4, 2025 |
77.10 |
| Nov 3, 2025 |
76.92 |
| Oct 31, 2025 |
76.70 |
| Oct 30, 2025 |
76.45 |
| Oct 29, 2025 |
76.26 |
| Oct 28, 2025 |
76.04 |
| Oct 27, 2025 |
75.81 |
| Oct 24, 2025 |
75.59 |
| Oct 23, 2025 |
75.37 |
| Oct 22, 2025 |
75.15 |
| Oct 21, 2025 |
74.95 |
| Oct 20, 2025 |
74.74 |
| Oct 17, 2025 |
74.53 |
| Oct 16, 2025 |
74.29 |
| Oct 15, 2025 |
74.01 |
| Oct 14, 2025 |
73.74 |
| Oct 13, 2025 |
73.48 |
| Oct 10, 2025 |
73.20 |
| Oct 9, 2025 |
72.97 |
| Oct 8, 2025 |
72.70 |
| Oct 7, 2025 |
72.43 |
| Oct 6, 2025 |
72.22 |
| Oct 3, 2025 |
71.98 |
| Oct 2, 2025 |
71.77 |
| Oct 1, 2025 |
71.50 |
| Sep 30, 2025 |
71.24 |
| Sep 29, 2025 |
70.96 |
| Sep 26, 2025 |
70.75 |
| Sep 25, 2025 |
70.54 |
| Sep 24, 2025 |
70.32 |
| Sep 23, 2025 |
70.13 |
| Sep 22, 2025 |
69.97 |
| Sep 19, 2025 |
69.80 |
| Sep 18, 2025 |
69.64 |
| Sep 17, 2025 |
69.49 |
| Sep 16, 2025 |
69.35 |
| Sep 15, 2025 |
69.20 |
| Sep 12, 2025 |
69.03 |
| Sep 11, 2025 |
68.85 |
| Sep 10, 2025 |
68.71 |
| Sep 9, 2025 |
68.55 |
| Sep 8, 2025 |
68.42 |
| Sep 5, 2025 |
68.28 |
| Sep 4, 2025 |
68.18 |
| Sep 3, 2025 |
68.07 |
| Sep 2, 2025 |
68.06 |
| Aug 29, 2025 |
67.91 |
| Aug 28, 2025 |
67.79 |
| Aug 27, 2025 |
67.51 |
| Aug 26, 2025 |
67.32 |
| Aug 25, 2025 |
67.21 |
| Aug 22, 2025 |
67.11 |
| Aug 21, 2025 |
67.00 |
| Aug 20, 2025 |
66.90 |
| Aug 19, 2025 |
66.84 |
| Aug 18, 2025 |
66.79 |
| Aug 15, 2025 |
66.74 |
| Aug 14, 2025 |
66.70 |
| Aug 13, 2025 |
66.62 |
| Aug 12, 2025 |
66.53 |
| Aug 11, 2025 |
66.45 |
| Aug 8, 2025 |
66.36 |
| Aug 7, 2025 |
66.29 |
| Aug 6, 2025 |
66.22 |
| Aug 5, 2025 |
66.15 |
| Aug 4, 2025 |
66.08 |
| Aug 1, 2025 |
65.99 |
| Jul 31, 2025 |
65.90 |
| Jul 30, 2025 |
65.81 |
| Jul 29, 2025 |
65.71 |
| Jul 28, 2025 |
65.85 |
| Jul 25, 2025 |
65.97 |
| Jul 24, 2025 |
66.09 |
| Jul 23, 2025 |
66.27 |
| Jul 22, 2025 |
66.41 |
| Jul 21, 2025 |
66.64 |
| Jul 18, 2025 |
66.84 |
| Jul 17, 2025 |
67.07 |
| Jul 16, 2025 |
67.39 |
| Jul 15, 2025 |
67.77 |
| Jul 14, 2025 |
68.16 |
| Jul 11, 2025 |
68.50 |
| Jul 10, 2025 |
68.84 |
| Jul 9, 2025 |
69.14 |
| Jul 8, 2025 |
69.47 |
| Jul 7, 2025 |
69.85 |
| Jul 3, 2025 |
70.26 |
| Jul 2, 2025 |
70.61 |
| Jul 1, 2025 |
71.06 |
| Jun 30, 2025 |
71.47 |
| Jun 27, 2025 |
71.79 |
| Jun 26, 2025 |
72.15 |
| Jun 25, 2025 |
72.48 |
| Jun 24, 2025 |
72.82 |
| Jun 23, 2025 |
73.14 |
| Jun 20, 2025 |
73.47 |
| Jun 18, 2025 |
73.74 |
| Jun 17, 2025 |
74.23 |
| Jun 16, 2025 |
74.79 |
| Jun 13, 2025 |
75.34 |
| Jun 12, 2025 |
75.91 |
| Jun 11, 2025 |
76.46 |
| Jun 10, 2025 |
76.95 |
| Jun 9, 2025 |
77.42 |
| Jun 6, 2025 |
77.88 |
| Jun 5, 2025 |
78.35 |
| Jun 4, 2025 |
78.84 |
| Jun 3, 2025 |
79.36 |
| Jun 2, 2025 |
79.90 |
| May 30, 2025 |
80.47 |
| May 29, 2025 |
81.05 |
| May 28, 2025 |
81.55 |
| May 27, 2025 |
82.01 |
| May 23, 2025 |
82.49 |
| May 22, 2025 |
83.02 |
| May 21, 2025 |
83.56 |
| May 20, 2025 |
84.12 |
| May 19, 2025 |
84.64 |
| May 16, 2025 |
85.13 |
| May 15, 2025 |
85.59 |
| May 14, 2025 |
85.99 |
| May 13, 2025 |
86.45 |
| May 12, 2025 |
87.04 |
| May 9, 2025 |
87.61 |
| May 8, 2025 |
88.10 |
| May 7, 2025 |
88.64 |
| May 6, 2025 |
89.14 |
| May 5, 2025 |
89.60 |
| May 2, 2025 |
90.11 |
| May 1, 2025 |
90.63 |
| Apr 30, 2025 |
91.20 |
| Apr 29, 2025 |
91.57 |
| Apr 28, 2025 |
91.95 |
| Apr 25, 2025 |
92.29 |
| Apr 24, 2025 |
92.61 |
| Apr 23, 2025 |
92.96 |
| Apr 22, 2025 |
93.35 |
| Apr 21, 2025 |
93.77 |
| Apr 17, 2025 |
94.20 |
| Apr 16, 2025 |
94.58 |
| Apr 15, 2025 |
94.96 |
| Apr 14, 2025 |
95.31 |
| Apr 11, 2025 |
95.67 |
| Apr 10, 2025 |
96.04 |
| Apr 9, 2025 |
96.41 |
| Apr 8, 2025 |
96.73 |
| Apr 7, 2025 |
97.15 |
| Apr 4, 2025 |
97.58 |
| Apr 3, 2025 |
98.03 |
| Apr 2, 2025 |
98.38 |
| Apr 1, 2025 |
98.62 |
| Mar 31, 2025 |
98.83 |
| Mar 28, 2025 |
99.07 |
| Mar 27, 2025 |
99.25 |
| Mar 26, 2025 |
99.43 |
| Mar 25, 2025 |
99.61 |
| Mar 24, 2025 |
99.72 |
| Mar 21, 2025 |
99.81 |
| Mar 20, 2025 |
99.93 |
| Mar 19, 2025 |
100.04 |
| Mar 18, 2025 |
100.18 |
| Mar 17, 2025 |
100.31 |
| Mar 14, 2025 |
100.41 |
| Mar 13, 2025 |
100.52 |
| Mar 12, 2025 |
100.65 |
| Mar 11, 2025 |
100.74 |
| Mar 10, 2025 |
100.85 |
| Mar 7, 2025 |
100.93 |
| Mar 6, 2025 |
100.95 |
| Mar 5, 2025 |
100.96 |
| Mar 4, 2025 |
100.78 |
| Mar 3, 2025 |
100.64 |
| Feb 28, 2025 |
100.51 |
| Feb 27, 2025 |
100.32 |
| Feb 26, 2025 |
100.16 |
| Feb 25, 2025 |
99.92 |
| Feb 24, 2025 |
99.71 |
| Feb 21, 2025 |
99.44 |
| Feb 20, 2025 |
99.14 |
| Feb 19, 2025 |
98.76 |
| Feb 18, 2025 |
98.36 |
| Feb 14, 2025 |
98.01 |
| Feb 13, 2025 |
97.68 |
| Feb 12, 2025 |
97.39 |
| Feb 11, 2025 |
97.06 |
| Feb 10, 2025 |
96.69 |
| Feb 7, 2025 |
96.30 |
| Feb 6, 2025 |
95.94 |
| Feb 5, 2025 |
95.49 |
| Feb 4, 2025 |
95.07 |
| Feb 3, 2025 |
94.69 |
| Jan 31, 2025 |
94.24 |
| Jan 30, 2025 |
93.78 |
| Jan 29, 2025 |
93.37 |
| Jan 28, 2025 |
93.01 |
| Jan 27, 2025 |
92.68 |
| Jan 24, 2025 |
92.43 |
| Jan 23, 2025 |
91.89 |
| Jan 22, 2025 |
91.32 |
| Jan 21, 2025 |
90.76 |
| Jan 17, 2025 |
90.21 |
| Jan 16, 2025 |
89.68 |
| Jan 15, 2025 |
89.19 |
| Jan 14, 2025 |
88.75 |
| Jan 13, 2025 |
88.29 |
| Jan 10, 2025 |
87.85 |
| Jan 8, 2025 |
87.40 |
| Jan 7, 2025 |
86.91 |
| Jan 6, 2025 |
86.38 |
| Jan 3, 2025 |
85.83 |
| Jan 2, 2025 |
85.26 |
| Dec 31, 2024 |
84.73 |
| Dec 30, 2024 |
84.24 |
| Dec 27, 2024 |
83.68 |
| Dec 26, 2024 |
83.13 |
| Dec 24, 2024 |
82.55 |
| Dec 23, 2024 |
81.98 |
| Dec 20, 2024 |
81.47 |
| Dec 19, 2024 |
81.02 |
| Dec 18, 2024 |
80.56 |
| Dec 17, 2024 |
80.15 |
| Dec 16, 2024 |
79.69 |
| Dec 13, 2024 |
79.08 |
| Dec 12, 2024 |
78.51 |
| Dec 11, 2024 |
78.11 |
| Dec 10, 2024 |
77.68 |
| Dec 9, 2024 |
77.28 |
| Dec 6, 2024 |
76.89 |
| Dec 5, 2024 |
76.44 |
| Dec 4, 2024 |
76.06 |
| Dec 3, 2024 |
75.62 |
| Dec 2, 2024 |
75.39 |
| Nov 29, 2024 |
75.15 |
| Nov 27, 2024 |
74.97 |
| Nov 26, 2024 |
74.80 |
| Nov 25, 2024 |
74.62 |
| Nov 22, 2024 |
74.42 |
| Nov 21, 2024 |
74.22 |
| Nov 20, 2024 |
74.00 |
| Nov 19, 2024 |
73.82 |
| Nov 18, 2024 |
73.62 |
| Nov 15, 2024 |
73.42 |
| Nov 14, 2024 |
73.23 |
| Nov 13, 2024 |
73.00 |
| Nov 12, 2024 |
72.78 |
| Nov 11, 2024 |
72.57 |
| Nov 8, 2024 |
72.38 |
| Nov 7, 2024 |
72.17 |
| Nov 6, 2024 |
71.95 |
| Nov 5, 2024 |
71.78 |
| Nov 4, 2024 |
71.63 |
| Nov 1, 2024 |
71.52 |
| Oct 31, 2024 |
71.38 |
| Oct 30, 2024 |
71.27 |
| Oct 29, 2024 |
71.13 |
| Oct 28, 2024 |
70.96 |
| Oct 25, 2024 |
70.82 |
| Oct 24, 2024 |
70.67 |
| Oct 23, 2024 |
70.53 |
| Oct 22, 2024 |
70.40 |
| Oct 21, 2024 |
70.34 |
| Oct 18, 2024 |
70.28 |
| Oct 17, 2024 |
70.26 |
| Oct 16, 2024 |
70.23 |
| Oct 15, 2024 |
70.16 |
| Oct 14, 2024 |
70.11 |
| Oct 11, 2024 |
70.06 |
| Oct 10, 2024 |
70.07 |
| Oct 9, 2024 |
70.06 |
| Oct 8, 2024 |
70.06 |
| Oct 7, 2024 |
70.03 |
| Oct 4, 2024 |
69.98 |
| Oct 3, 2024 |
69.93 |
| Oct 2, 2024 |
69.89 |
| Oct 1, 2024 |
69.85 |
| Sep 30, 2024 |
69.83 |
| Sep 27, 2024 |
69.79 |
| Sep 26, 2024 |
69.78 |
| Sep 25, 2024 |
69.73 |
| Sep 24, 2024 |
69.69 |
| Sep 23, 2024 |
69.61 |
| Sep 20, 2024 |
69.56 |
| Sep 19, 2024 |
69.50 |
| Sep 18, 2024 |
69.45 |
| Sep 17, 2024 |
69.41 |
| Sep 16, 2024 |
69.33 |
| Sep 13, 2024 |
69.24 |
| Sep 12, 2024 |
69.12 |
| Sep 11, 2024 |
69.00 |
| Sep 10, 2024 |
68.90 |
| Sep 9, 2024 |
68.85 |
| Sep 6, 2024 |
68.84 |
| Sep 5, 2024 |
68.86 |
| Sep 4, 2024 |
68.86 |
| Sep 3, 2024 |
68.87 |
| Aug 30, 2024 |
68.88 |
| Aug 29, 2024 |
68.86 |
| Aug 28, 2024 |
68.88 |
| Aug 27, 2024 |
68.92 |
| Aug 26, 2024 |
68.93 |
| Aug 23, 2024 |
68.97 |
| Aug 22, 2024 |
68.99 |
| Aug 21, 2024 |
69.04 |
| Aug 20, 2024 |
69.03 |
| Aug 19, 2024 |
69.06 |
| Aug 16, 2024 |
69.03 |
| Aug 15, 2024 |
69.00 |
| Aug 14, 2024 |
68.97 |
| Aug 13, 2024 |
69.00 |
| Aug 12, 2024 |
69.01 |
| Aug 9, 2024 |
69.06 |
| Aug 8, 2024 |
69.13 |
| Aug 7, 2024 |
69.18 |
| Aug 6, 2024 |
69.28 |
| Aug 5, 2024 |
69.38 |
| Aug 2, 2024 |
69.52 |
| Aug 1, 2024 |
69.65 |
| Jul 31, 2024 |
69.77 |
| Jul 30, 2024 |
69.95 |
| Jul 29, 2024 |
70.14 |
| Jul 26, 2024 |
70.28 |
| Jul 25, 2024 |
70.42 |
| Jul 24, 2024 |
70.55 |
| Jul 23, 2024 |
70.63 |
| Jul 22, 2024 |
70.62 |
| Jul 19, 2024 |
70.62 |
| Jul 18, 2024 |
70.64 |
| Jul 17, 2024 |
70.64 |
| Jul 16, 2024 |
70.65 |
| Jul 15, 2024 |
70.55 |
| Jul 12, 2024 |
70.47 |
| Jul 11, 2024 |
70.40 |
| Jul 10, 2024 |
70.35 |
| Jul 9, 2024 |
70.29 |
| Jul 8, 2024 |
70.23 |
| Jul 5, 2024 |
70.19 |
| Jul 3, 2024 |
70.15 |
| Jul 2, 2024 |
70.14 |
| Jul 1, 2024 |
70.12 |
| Jun 28, 2024 |
70.08 |
| Jun 27, 2024 |
70.05 |
| Jun 26, 2024 |
70.04 |
| Jun 25, 2024 |
70.03 |
| Jun 24, 2024 |
70.02 |
| Jun 21, 2024 |
70.03 |
| Jun 20, 2024 |
70.01 |
| Jun 18, 2024 |
69.96 |
| Jun 17, 2024 |
69.93 |
| Jun 14, 2024 |
69.93 |
| Jun 13, 2024 |
69.91 |
| Jun 12, 2024 |
69.88 |
| Jun 11, 2024 |
69.86 |
| Jun 10, 2024 |
69.84 |
| Jun 7, 2024 |
69.79 |
| Jun 6, 2024 |
69.77 |
| Jun 5, 2024 |
69.75 |
| Jun 4, 2024 |
69.71 |
| Jun 3, 2024 |
69.68 |
| May 31, 2024 |
69.63 |
| May 30, 2024 |
69.58 |
| May 29, 2024 |
69.41 |
| May 28, 2024 |
69.24 |
| May 24, 2024 |
69.02 |
| May 23, 2024 |
68.84 |
| May 22, 2024 |
68.69 |
| May 21, 2024 |
68.56 |
| May 20, 2024 |
68.44 |
| May 17, 2024 |
68.31 |
| May 16, 2024 |
68.19 |
| May 15, 2024 |
68.07 |
| May 14, 2024 |
67.94 |
| May 13, 2024 |
67.86 |
| May 10, 2024 |
67.76 |
| May 9, 2024 |
67.67 |
| May 8, 2024 |
67.59 |
| May 7, 2024 |
67.48 |
| May 6, 2024 |
67.34 |
| May 3, 2024 |
67.18 |
| May 2, 2024 |
67.03 |
| May 1, 2024 |
66.88 |
| Apr 30, 2024 |
66.75 |
| Apr 29, 2024 |
66.60 |
| Apr 26, 2024 |
66.43 |
| Apr 25, 2024 |
66.26 |
| Apr 24, 2024 |
66.14 |
| Apr 23, 2024 |
66.06 |
| Apr 22, 2024 |
65.97 |
| Apr 19, 2024 |
65.90 |
| Apr 18, 2024 |
65.84 |
| Apr 17, 2024 |
65.75 |
| Apr 16, 2024 |
65.63 |
| Apr 15, 2024 |
65.51 |
| Apr 12, 2024 |
65.39 |
| Apr 11, 2024 |
65.23 |
| Apr 10, 2024 |
65.09 |
| Apr 9, 2024 |
64.94 |
| Apr 8, 2024 |
64.74 |
| Apr 5, 2024 |
64.57 |
| Apr 4, 2024 |
64.37 |
| Apr 3, 2024 |
64.18 |
| Apr 2, 2024 |
63.96 |
| Apr 1, 2024 |
63.73 |
| Mar 28, 2024 |
63.52 |
| Mar 27, 2024 |
63.30 |
| Mar 26, 2024 |
63.05 |
| Mar 25, 2024 |
62.84 |
| Mar 22, 2024 |
62.65 |
| Mar 21, 2024 |
62.45 |
| Mar 20, 2024 |
62.25 |
| Mar 19, 2024 |
62.07 |
| Mar 18, 2024 |
61.92 |
| Mar 15, 2024 |
61.74 |
| Mar 14, 2024 |
61.56 |
| Mar 13, 2024 |
61.41 |
| Mar 12, 2024 |
61.25 |
| Mar 11, 2024 |
61.06 |
| Mar 8, 2024 |
60.87 |
| Mar 7, 2024 |
60.65 |
| Mar 6, 2024 |
60.34 |
| Mar 5, 2024 |
60.08 |
| Mar 4, 2024 |
59.84 |
| Mar 1, 2024 |
59.59 |
| Feb 29, 2024 |
59.36 |
| Feb 28, 2024 |
59.18 |
| Feb 27, 2024 |
59.03 |
| Feb 26, 2024 |
58.87 |
| Feb 23, 2024 |
58.73 |
| Feb 22, 2024 |
58.59 |
| Feb 21, 2024 |
58.43 |
| Feb 20, 2024 |
58.30 |
| Feb 16, 2024 |
58.17 |
| Feb 15, 2024 |
58.03 |
| Feb 14, 2024 |
57.88 |
| Feb 13, 2024 |
57.71 |
| Feb 12, 2024 |
57.56 |
| Feb 9, 2024 |
57.40 |
| Feb 8, 2024 |
57.26 |
| Feb 7, 2024 |
57.09 |
| Feb 6, 2024 |
56.96 |
| Feb 5, 2024 |
56.84 |
| Feb 2, 2024 |
56.73 |
| Feb 1, 2024 |
56.61 |
| Jan 31, 2024 |
56.50 |
| Jan 30, 2024 |
56.39 |
| Jan 29, 2024 |
56.27 |
| Jan 26, 2024 |
56.15 |
| Jan 25, 2024 |
56.05 |
| Jan 24, 2024 |
55.93 |
| Jan 23, 2024 |
55.78 |
| Jan 22, 2024 |
55.64 |
| Jan 19, 2024 |
55.49 |
| Jan 18, 2024 |
55.31 |
| Jan 17, 2024 |
55.20 |
| Jan 16, 2024 |
55.16 |
| Jan 12, 2024 |
55.10 |
| Jan 11, 2024 |
55.05 |
| Jan 10, 2024 |
54.96 |
| Jan 9, 2024 |
54.91 |
| Jan 8, 2024 |
54.84 |
| Jan 5, 2024 |
54.79 |
| Jan 4, 2024 |
54.79 |
| Jan 3, 2024 |
54.78 |
| Jan 2, 2024 |
54.80 |
| Dec 29, 2023 |
54.82 |
| Dec 28, 2023 |
54.84 |
| Dec 27, 2023 |
54.86 |
| Dec 26, 2023 |
54.87 |
| Dec 22, 2023 |
54.89 |
| Dec 21, 2023 |
54.90 |
| Dec 20, 2023 |
54.96 |
| Dec 19, 2023 |
55.04 |
| Dec 18, 2023 |
55.09 |
| Dec 15, 2023 |
55.13 |
| Dec 14, 2023 |
55.17 |
| Dec 13, 2023 |
55.22 |
| Dec 12, 2023 |
55.28 |
| Dec 11, 2023 |
55.37 |
| Dec 8, 2023 |
55.46 |
| Dec 7, 2023 |
55.58 |
| Dec 6, 2023 |
55.72 |
| Dec 5, 2023 |
55.86 |
| Dec 4, 2023 |
55.99 |
| Dec 1, 2023 |
56.12 |
| Nov 30, 2023 |
56.22 |
| Nov 29, 2023 |
56.29 |
| Nov 28, 2023 |
56.33 |
| Nov 27, 2023 |
56.37 |
| Nov 24, 2023 |
56.39 |
| Nov 22, 2023 |
56.43 |
| Nov 21, 2023 |
56.49 |
| Nov 20, 2023 |
56.54 |
| Nov 17, 2023 |
56.56 |
| Nov 16, 2023 |
56.61 |
| Nov 15, 2023 |
56.67 |
| Nov 14, 2023 |
56.67 |
| Nov 13, 2023 |
56.68 |
| Nov 10, 2023 |
56.74 |
| Nov 9, 2023 |
56.78 |
| Nov 8, 2023 |
56.86 |
| Nov 7, 2023 |
56.96 |
| Nov 6, 2023 |
57.07 |
| Nov 3, 2023 |
57.18 |
| Nov 2, 2023 |
57.30 |
| Nov 1, 2023 |
57.43 |
| Oct 31, 2023 |
57.55 |
| Oct 30, 2023 |
57.68 |
| Oct 27, 2023 |
57.80 |
| Oct 26, 2023 |
57.92 |
| Oct 25, 2023 |
58.04 |
| Oct 24, 2023 |
58.16 |
| Oct 23, 2023 |
58.28 |
| Oct 20, 2023 |
58.37 |
| Oct 19, 2023 |
58.51 |
| Oct 18, 2023 |
58.66 |
| Oct 17, 2023 |
58.64 |
| Oct 16, 2023 |
58.57 |
| Oct 13, 2023 |
58.50 |
| Oct 12, 2023 |
58.44 |
| Oct 11, 2023 |
58.35 |
| Oct 10, 2023 |
58.24 |
| Oct 9, 2023 |
58.13 |
| Oct 6, 2023 |
58.00 |
| Oct 5, 2023 |
57.88 |
| Oct 4, 2023 |
57.75 |
| Oct 3, 2023 |
57.61 |
| Oct 2, 2023 |
57.49 |
| Sep 29, 2023 |
57.34 |
| Sep 28, 2023 |
57.21 |
| Sep 27, 2023 |
57.08 |
| Sep 26, 2023 |
56.95 |
| Sep 25, 2023 |
56.83 |
| Sep 22, 2023 |
56.70 |
| Sep 21, 2023 |
56.57 |
| Sep 20, 2023 |
56.45 |
| Sep 19, 2023 |
56.31 |
| Sep 18, 2023 |
56.15 |
| Sep 15, 2023 |
55.97 |
| Sep 14, 2023 |
55.81 |
| Sep 13, 2023 |
55.64 |
| Sep 12, 2023 |
55.48 |
| Sep 11, 2023 |
55.34 |
| Sep 8, 2023 |
55.19 |
| Sep 7, 2023 |
55.04 |
| Sep 6, 2023 |
54.88 |
| Sep 5, 2023 |
54.72 |
| Sep 1, 2023 |
54.53 |
| Aug 31, 2023 |
54.35 |
| Aug 30, 2023 |
54.17 |
| Aug 29, 2023 |
53.99 |
| Aug 28, 2023 |
53.83 |
| Aug 25, 2023 |
53.69 |
| Aug 24, 2023 |
53.57 |
| Aug 23, 2023 |
53.43 |
| Aug 22, 2023 |
53.25 |
| Aug 21, 2023 |
53.08 |
| Aug 18, 2023 |
52.88 |
| Aug 17, 2023 |
52.72 |
| Aug 16, 2023 |
52.56 |
| Aug 15, 2023 |
52.40 |
| Aug 14, 2023 |
52.21 |
| Aug 11, 2023 |
52.03 |
| Aug 10, 2023 |
51.86 |
| Aug 9, 2023 |
51.67 |
| Aug 8, 2023 |
51.48 |
| Aug 7, 2023 |
51.23 |
| Aug 4, 2023 |
50.98 |
| Aug 3, 2023 |
50.74 |
| Aug 2, 2023 |
50.50 |
| Aug 1, 2023 |
50.29 |
| Jul 31, 2023 |
50.06 |
| Jul 28, 2023 |
49.82 |
| Jul 27, 2023 |
49.59 |
| Jul 26, 2023 |
49.40 |
| Jul 25, 2023 |
49.22 |
| Jul 24, 2023 |
49.04 |
| Jul 21, 2023 |
48.86 |
| Jul 20, 2023 |
48.67 |
| Jul 19, 2023 |
48.47 |
| Jul 18, 2023 |
48.27 |
| Jul 17, 2023 |
48.04 |
| Jul 14, 2023 |
47.82 |
| Jul 13, 2023 |
47.63 |
| Jul 12, 2023 |
47.43 |
| Jul 11, 2023 |
47.27 |
| Jul 10, 2023 |
47.12 |
| Jul 7, 2023 |
46.97 |
| Jul 6, 2023 |
46.83 |
| Jul 5, 2023 |
46.69 |
| Jul 3, 2023 |
46.54 |
| Jun 30, 2023 |
46.40 |
| Jun 29, 2023 |
46.25 |
| Jun 28, 2023 |
46.13 |
| Jun 27, 2023 |
46.02 |
| Jun 26, 2023 |
45.87 |
| Jun 23, 2023 |
45.73 |
| Jun 22, 2023 |
45.57 |
| Jun 21, 2023 |
45.42 |
| Jun 20, 2023 |
45.28 |
| Jun 16, 2023 |
45.09 |
| Jun 15, 2023 |
44.91 |
| Jun 14, 2023 |
44.72 |
| Jun 13, 2023 |
44.48 |
| Jun 12, 2023 |
44.24 |
| Jun 9, 2023 |
44.02 |
| Jun 8, 2023 |
43.83 |
| Jun 7, 2023 |
43.64 |
| Jun 6, 2023 |
43.44 |
| Jun 5, 2023 |
43.23 |
| Jun 2, 2023 |
43.02 |
| Jun 1, 2023 |
42.79 |
| May 31, 2023 |
42.54 |
| May 30, 2023 |
42.30 |
| May 26, 2023 |
42.03 |
| May 25, 2023 |
41.74 |
| May 24, 2023 |
41.61 |
| May 23, 2023 |
41.52 |
| May 22, 2023 |
41.41 |
| May 19, 2023 |
41.31 |
| May 18, 2023 |
41.22 |
| May 17, 2023 |
41.15 |
| May 16, 2023 |
41.10 |
| May 15, 2023 |
41.06 |
| May 12, 2023 |
41.02 |
| May 11, 2023 |
41.01 |
| May 10, 2023 |
41.02 |
| May 9, 2023 |
41.04 |
| May 8, 2023 |
41.07 |
| May 5, 2023 |
41.09 |
| May 4, 2023 |
41.09 |
| May 3, 2023 |
41.12 |
| May 2, 2023 |
41.13 |
| May 1, 2023 |
41.14 |
| Apr 28, 2023 |
41.17 |
| Apr 27, 2023 |
41.23 |
| Apr 26, 2023 |
41.29 |
| Apr 25, 2023 |
41.38 |
| Apr 24, 2023 |
41.44 |
| Apr 21, 2023 |
41.48 |
| Apr 20, 2023 |
41.52 |
| Apr 19, 2023 |
41.56 |
| Apr 18, 2023 |
41.58 |
| Apr 17, 2023 |
41.57 |
| Apr 14, 2023 |
41.61 |
| Apr 13, 2023 |
41.64 |
| Apr 12, 2023 |
41.66 |
| Apr 11, 2023 |
41.71 |
| Apr 10, 2023 |
41.74 |
| Apr 6, 2023 |
41.77 |
| Apr 5, 2023 |
41.81 |
| Apr 4, 2023 |
41.77 |
| Apr 3, 2023 |
41.77 |
| Mar 31, 2023 |
41.74 |
| Mar 30, 2023 |
41.70 |
| Mar 29, 2023 |
41.64 |
| Mar 28, 2023 |
41.60 |
| Mar 27, 2023 |
41.59 |
| Mar 24, 2023 |
41.58 |
| Mar 23, 2023 |
41.58 |
| Mar 22, 2023 |
41.56 |
| Mar 21, 2023 |
41.54 |
| Mar 20, 2023 |
41.54 |
| Mar 17, 2023 |
41.52 |
| Mar 16, 2023 |
41.51 |
| Mar 15, 2023 |
41.49 |
| Mar 14, 2023 |
41.50 |
| Mar 13, 2023 |
41.49 |
| Mar 10, 2023 |
41.49 |
| Mar 9, 2023 |
41.47 |
| Mar 8, 2023 |
41.45 |
| Mar 7, 2023 |
41.40 |
| Mar 6, 2023 |
41.37 |
| Mar 3, 2023 |
41.35 |
| Mar 2, 2023 |
41.34 |
| Mar 1, 2023 |
41.36 |
| Feb 28, 2023 |
41.39 |
| Feb 27, 2023 |
41.40 |
| Feb 24, 2023 |
41.41 |
| Feb 23, 2023 |
41.40 |
| Feb 22, 2023 |
41.37 |
| Feb 21, 2023 |
41.39 |
| Feb 17, 2023 |
41.40 |
| Feb 16, 2023 |
41.38 |
| Feb 15, 2023 |
41.36 |
| Feb 14, 2023 |
41.33 |
| Feb 13, 2023 |
41.31 |
| Feb 10, 2023 |
41.30 |
| Feb 9, 2023 |
41.32 |
| Feb 8, 2023 |
41.33 |
| Feb 7, 2023 |
41.35 |
| Feb 6, 2023 |
41.37 |
| Feb 3, 2023 |
41.40 |
| Feb 2, 2023 |
41.43 |
| Feb 1, 2023 |
41.44 |
| Jan 31, 2023 |
41.46 |
| Jan 30, 2023 |
41.50 |
| Jan 27, 2023 |
41.53 |
| Jan 26, 2023 |
41.54 |
| Jan 25, 2023 |
41.56 |
| Jan 24, 2023 |
41.60 |
| Jan 23, 2023 |
41.66 |
| Jan 20, 2023 |
41.72 |
| Jan 19, 2023 |
41.82 |
| Jan 18, 2023 |
41.99 |
| Jan 17, 2023 |
42.11 |
| Jan 13, 2023 |
42.21 |
| Jan 12, 2023 |
42.32 |
| Jan 11, 2023 |
42.45 |
| Jan 10, 2023 |
42.62 |
| Jan 9, 2023 |
42.77 |
| Jan 6, 2023 |
42.95 |
| Jan 5, 2023 |
43.14 |
| Jan 4, 2023 |
43.35 |
| Jan 3, 2023 |
43.52 |
| Dec 30, 2022 |
43.71 |
| Dec 29, 2022 |
43.85 |
| Dec 28, 2022 |
44.04 |
| Dec 27, 2022 |
44.25 |
| Dec 23, 2022 |
44.47 |
| Dec 22, 2022 |
44.68 |
| Dec 21, 2022 |
44.86 |
| Dec 20, 2022 |
45.03 |
| Dec 19, 2022 |
45.21 |
| Dec 16, 2022 |
45.36 |
| Dec 15, 2022 |
45.50 |
| Dec 14, 2022 |
45.59 |
| Dec 13, 2022 |
45.68 |
| Dec 12, 2022 |
45.76 |
| Dec 9, 2022 |
45.88 |
| Dec 8, 2022 |
46.00 |
| Dec 7, 2022 |
46.11 |
| Dec 6, 2022 |
46.19 |
| Dec 5, 2022 |
46.26 |
| Dec 2, 2022 |
46.30 |
| Dec 1, 2022 |
46.32 |
| Nov 30, 2022 |
46.32 |
| Nov 29, 2022 |
46.30 |
| Nov 28, 2022 |
46.34 |
| Nov 25, 2022 |
46.38 |
| Nov 23, 2022 |
46.39 |
| Nov 22, 2022 |
46.38 |
| Nov 21, 2022 |
46.38 |
| Nov 18, 2022 |
46.40 |
| Nov 17, 2022 |
46.40 |
| Nov 16, 2022 |
46.42 |
| Nov 15, 2022 |
46.47 |
| Nov 14, 2022 |
46.51 |
| Nov 11, 2022 |
46.54 |
| Nov 10, 2022 |
46.57 |
| Nov 9, 2022 |
46.61 |
| Nov 8, 2022 |
46.71 |
| Nov 7, 2022 |
46.76 |
| Nov 4, 2022 |
46.85 |
| Nov 3, 2022 |
46.95 |
| Nov 2, 2022 |
47.07 |
| Nov 1, 2022 |
47.21 |
| Oct 31, 2022 |
47.37 |
| Oct 28, 2022 |
47.57 |
| Oct 27, 2022 |
47.77 |
| Oct 26, 2022 |
47.97 |
| Oct 25, 2022 |
48.17 |
| Oct 24, 2022 |
48.38 |
| Oct 21, 2022 |
48.57 |
| Oct 20, 2022 |
48.77 |
| Oct 19, 2022 |
49.00 |
| Oct 18, 2022 |
49.19 |
| Oct 17, 2022 |
49.35 |
| Oct 14, 2022 |
49.49 |
| Oct 13, 2022 |
49.67 |
| Oct 12, 2022 |
49.82 |
| Oct 11, 2022 |
49.99 |
| Oct 10, 2022 |
50.15 |
| Oct 7, 2022 |
50.33 |
| Oct 6, 2022 |
50.46 |
| Oct 5, 2022 |
50.55 |
| Oct 4, 2022 |
50.59 |
| Oct 3, 2022 |
50.65 |
| Sep 30, 2022 |
50.76 |
| Sep 29, 2022 |
50.86 |
| Sep 28, 2022 |
51.01 |
| Sep 27, 2022 |
51.15 |
| Sep 26, 2022 |
51.34 |
| Sep 23, 2022 |
51.52 |
| Sep 22, 2022 |
51.69 |
| Sep 21, 2022 |
51.84 |
| Sep 20, 2022 |
51.99 |
| Sep 19, 2022 |
52.11 |
| Sep 16, 2022 |
52.22 |
| Sep 15, 2022 |
52.37 |
| Sep 14, 2022 |
52.49 |
| Sep 13, 2022 |
52.60 |
| Sep 12, 2022 |
52.75 |
| Sep 9, 2022 |
52.89 |
| Sep 8, 2022 |
53.01 |
| Sep 7, 2022 |
53.13 |
| Sep 6, 2022 |
53.30 |
| Sep 2, 2022 |
53.45 |
| Sep 1, 2022 |
53.60 |
| Aug 31, 2022 |
53.77 |
| Aug 30, 2022 |
53.96 |
| Aug 29, 2022 |
54.14 |
| Aug 26, 2022 |
54.34 |
| Aug 25, 2022 |
54.57 |
| Aug 24, 2022 |
54.72 |
| Aug 23, 2022 |
54.92 |
| Aug 22, 2022 |
55.13 |
| Aug 19, 2022 |
55.39 |
| Aug 18, 2022 |
55.60 |
| Aug 17, 2022 |
55.80 |
| Aug 16, 2022 |
56.01 |
| Aug 15, 2022 |
56.15 |
| Aug 12, 2022 |
56.31 |
| Aug 11, 2022 |
56.47 |
| Aug 10, 2022 |
56.64 |
| Aug 9, 2022 |
56.79 |
| Aug 8, 2022 |
56.96 |
| Aug 5, 2022 |
57.06 |
| Aug 4, 2022 |
57.10 |
| Aug 3, 2022 |
57.15 |
| Aug 2, 2022 |
57.23 |
| Aug 1, 2022 |
57.33 |
| Jul 29, 2022 |
57.43 |
| Jul 28, 2022 |
57.48 |
| Jul 27, 2022 |
57.58 |
| Jul 26, 2022 |
57.70 |
| Jul 25, 2022 |
57.88 |
| Jul 22, 2022 |
58.02 |
| Jul 21, 2022 |
58.19 |
| Jul 20, 2022 |
58.33 |
| Jul 19, 2022 |
58.47 |
| Jul 18, 2022 |
58.60 |
| Jul 15, 2022 |
58.78 |
| Jul 14, 2022 |
58.97 |
| Jul 13, 2022 |
59.17 |
| Jul 12, 2022 |
59.43 |
| Jul 11, 2022 |
59.72 |
| Jul 8, 2022 |
59.94 |
| Jul 7, 2022 |
60.15 |
| Jul 6, 2022 |
60.43 |
| Jul 5, 2022 |
60.77 |
| Jul 1, 2022 |
61.10 |
| Jun 30, 2022 |
61.39 |
| Jun 29, 2022 |
61.67 |
| Jun 28, 2022 |
61.91 |
| Jun 27, 2022 |
62.20 |
| Jun 24, 2022 |
62.45 |
| Jun 23, 2022 |
62.68 |
| Jun 22, 2022 |
62.88 |
| Jun 21, 2022 |
63.06 |
| Jun 17, 2022 |
63.27 |
| Jun 16, 2022 |
63.48 |
| Jun 15, 2022 |
63.75 |
| Jun 14, 2022 |
63.98 |
| Jun 13, 2022 |
64.24 |
| Jun 10, 2022 |
64.52 |
| Jun 9, 2022 |
64.76 |
| Jun 8, 2022 |
65.03 |
| Jun 7, 2022 |
65.22 |
| Jun 6, 2022 |
65.46 |
| Jun 3, 2022 |
65.72 |
| Jun 2, 2022 |
65.96 |
| Jun 1, 2022 |
66.17 |
| May 31, 2022 |
66.45 |
| May 27, 2022 |
66.70 |
| May 26, 2022 |
66.97 |
| May 25, 2022 |
67.30 |
| May 24, 2022 |
67.63 |
| May 23, 2022 |
67.98 |
| May 20, 2022 |
68.32 |
| May 19, 2022 |
68.66 |
| May 18, 2022 |
69.03 |
| May 17, 2022 |
69.35 |
| May 16, 2022 |
69.65 |
| May 13, 2022 |
69.96 |
| May 12, 2022 |
70.23 |
| May 11, 2022 |
70.55 |
| May 10, 2022 |
70.86 |
| May 9, 2022 |
71.19 |
| May 6, 2022 |
71.50 |
| May 5, 2022 |
71.79 |
| May 4, 2022 |
72.10 |
| May 3, 2022 |
72.37 |
| May 2, 2022 |
72.68 |
| Apr 29, 2022 |
72.99 |
| Apr 28, 2022 |
73.27 |
| Apr 27, 2022 |
73.49 |
| Apr 26, 2022 |
73.64 |
| Apr 25, 2022 |
73.77 |
| Apr 22, 2022 |
73.87 |
| Apr 21, 2022 |
74.04 |
| Apr 20, 2022 |
74.16 |
| Apr 19, 2022 |
74.27 |
| Apr 18, 2022 |
74.36 |
| Apr 14, 2022 |
74.47 |
| Apr 13, 2022 |
74.61 |
| Apr 12, 2022 |
74.73 |
| Apr 11, 2022 |
74.86 |
| Apr 8, 2022 |
74.99 |
| Apr 7, 2022 |
75.09 |
| Apr 6, 2022 |
75.17 |
| Apr 5, 2022 |
75.24 |
| Apr 4, 2022 |
75.26 |
| Apr 1, 2022 |
75.26 |
| Mar 31, 2022 |
75.28 |
| Mar 30, 2022 |
75.28 |
| Mar 29, 2022 |
75.27 |
| Mar 28, 2022 |
75.20 |
| Mar 25, 2022 |
75.16 |
| Mar 24, 2022 |
75.10 |
| Mar 23, 2022 |
75.05 |
| Mar 22, 2022 |
75.04 |
| Mar 21, 2022 |
75.01 |
| Mar 18, 2022 |
74.98 |
| Mar 17, 2022 |
74.94 |
| Mar 16, 2022 |
74.91 |
| Mar 15, 2022 |
74.89 |
| Mar 14, 2022 |
74.91 |
| Mar 11, 2022 |
74.98 |
| Mar 10, 2022 |
75.02 |
| Mar 9, 2022 |
75.03 |
| Mar 8, 2022 |
75.01 |
| Mar 7, 2022 |
75.00 |
| Mar 4, 2022 |
75.03 |
| Mar 3, 2022 |
75.03 |
| Mar 2, 2022 |
75.02 |
| Mar 1, 2022 |
75.00 |
| Feb 28, 2022 |
74.99 |
| Feb 25, 2022 |
74.90 |
| Feb 24, 2022 |
74.78 |
| Feb 23, 2022 |
74.70 |
| Feb 22, 2022 |
74.66 |
| Feb 18, 2022 |
74.59 |
| Feb 17, 2022 |
74.53 |
| Feb 16, 2022 |
74.48 |
| Feb 15, 2022 |
74.40 |
| Feb 14, 2022 |
74.29 |
| Feb 11, 2022 |
74.24 |
| Feb 10, 2022 |
74.17 |
| Feb 9, 2022 |
74.04 |
| Feb 8, 2022 |
73.88 |
| Feb 7, 2022 |
73.75 |
| Feb 4, 2022 |
73.66 |
| Feb 3, 2022 |
73.57 |
| Feb 2, 2022 |
73.51 |
| Feb 1, 2022 |
73.38 |
| Jan 31, 2022 |
73.27 |
| Jan 28, 2022 |
73.16 |
| Jan 27, 2022 |
73.11 |
| Jan 26, 2022 |
73.07 |
| Jan 25, 2022 |
73.01 |
| Jan 24, 2022 |
72.95 |
| Jan 21, 2022 |
72.84 |
| Jan 20, 2022 |
72.73 |
| Jan 19, 2022 |
72.61 |
| Jan 18, 2022 |
72.47 |
| Jan 14, 2022 |
72.33 |
| Jan 13, 2022 |
72.12 |
| Jan 12, 2022 |
71.95 |
| Jan 11, 2022 |
71.70 |
| Jan 10, 2022 |
71.43 |
| Jan 7, 2022 |
71.19 |
| Jan 6, 2022 |
70.94 |
| Jan 5, 2022 |
70.68 |
| Jan 4, 2022 |
70.44 |
| Jan 3, 2022 |
70.16 |
| Dec 31, 2021 |
69.86 |
| Dec 30, 2021 |
69.58 |
| Dec 29, 2021 |
69.31 |
| Dec 28, 2021 |
69.03 |
| Dec 27, 2021 |
68.76 |
| Dec 23, 2021 |
68.47 |
| Dec 22, 2021 |
68.21 |
| Dec 21, 2021 |
67.93 |
| Dec 20, 2021 |
67.68 |
| Dec 17, 2021 |
67.44 |
| Dec 16, 2021 |
67.19 |
| Dec 15, 2021 |
66.93 |
| Dec 14, 2021 |
66.64 |
| Dec 13, 2021 |
66.37 |
| Dec 10, 2021 |
66.09 |
| Dec 9, 2021 |
65.78 |
| Dec 8, 2021 |
65.44 |
| Dec 7, 2021 |
65.08 |
| Dec 6, 2021 |
64.70 |
| Dec 3, 2021 |
64.41 |
| Dec 2, 2021 |
64.13 |
| Dec 1, 2021 |
63.99 |
| Nov 30, 2021 |
63.85 |
| Nov 29, 2021 |
63.71 |
| Nov 26, 2021 |
63.52 |
| Nov 24, 2021 |
63.37 |
| Nov 23, 2021 |
63.21 |
| Nov 22, 2021 |
63.05 |
| Nov 19, 2021 |
62.89 |
| Nov 18, 2021 |
62.73 |
| Nov 17, 2021 |
62.57 |
| Nov 16, 2021 |
62.42 |
| Nov 15, 2021 |
62.24 |
| Nov 12, 2021 |
62.07 |
| Nov 11, 2021 |
61.89 |
| Nov 10, 2021 |
61.69 |
| Nov 9, 2021 |
61.53 |
| Nov 8, 2021 |
61.35 |
| Nov 5, 2021 |
61.17 |
| Nov 4, 2021 |
60.99 |
| Nov 3, 2021 |
60.81 |
| Nov 2, 2021 |
60.66 |
| Nov 1, 2021 |
60.48 |
| Oct 29, 2021 |
60.31 |
| Oct 28, 2021 |
60.13 |
| Oct 27, 2021 |
59.95 |
| Oct 26, 2021 |
59.75 |
| Oct 25, 2021 |
59.56 |
| Oct 22, 2021 |
59.36 |
| Oct 21, 2021 |
59.17 |
| Oct 20, 2021 |
58.98 |
| Oct 19, 2021 |
58.79 |
| Oct 18, 2021 |
58.59 |
| Oct 15, 2021 |
58.41 |
| Oct 14, 2021 |
58.23 |
| Oct 13, 2021 |
58.05 |
| Oct 12, 2021 |
57.88 |
| Oct 11, 2021 |
57.71 |
| Oct 8, 2021 |
57.52 |
| Oct 7, 2021 |
57.30 |
| Oct 6, 2021 |
57.08 |
| Oct 5, 2021 |
56.87 |
| Oct 4, 2021 |
56.69 |
| Oct 1, 2021 |
56.53 |
| Sep 30, 2021 |
56.38 |
| Sep 29, 2021 |
56.22 |
| Sep 28, 2021 |
56.07 |
| Sep 27, 2021 |
55.92 |
| Sep 24, 2021 |
55.74 |
| Sep 23, 2021 |
55.55 |
| Sep 22, 2021 |
55.36 |
| Sep 21, 2021 |
55.18 |
| Sep 20, 2021 |
55.04 |
| Sep 17, 2021 |
54.91 |
| Sep 16, 2021 |
54.74 |
| Sep 15, 2021 |
54.59 |
| Sep 14, 2021 |
54.42 |
| Sep 13, 2021 |
54.25 |
| Sep 10, 2021 |
54.10 |
| Sep 9, 2021 |
53.95 |
| Sep 8, 2021 |
53.80 |
| Sep 7, 2021 |
53.68 |
| Sep 3, 2021 |
53.55 |
| Sep 2, 2021 |
53.42 |
| Sep 1, 2021 |
53.29 |
| Aug 31, 2021 |
53.18 |
| Aug 30, 2021 |
53.07 |
| Aug 27, 2021 |
52.95 |
| Aug 26, 2021 |
52.84 |
| Aug 25, 2021 |
52.72 |
| Aug 24, 2021 |
52.59 |
| Aug 23, 2021 |
52.47 |
| Aug 20, 2021 |
52.34 |
| Aug 19, 2021 |
52.21 |
| Aug 18, 2021 |
52.09 |
| Aug 17, 2021 |
51.98 |
| Aug 16, 2021 |
51.84 |
| Aug 13, 2021 |
51.70 |
| Aug 12, 2021 |
51.56 |
| Aug 11, 2021 |
51.44 |
| Aug 10, 2021 |
51.31 |
| Aug 9, 2021 |
51.17 |
| Aug 6, 2021 |
51.04 |
| Aug 5, 2021 |
50.92 |
| Aug 4, 2021 |
50.79 |
| Aug 3, 2021 |
50.64 |
| Aug 2, 2021 |
50.49 |
| Jul 30, 2021 |
50.31 |
| Jul 29, 2021 |
50.15 |
| Jul 28, 2021 |
49.95 |
| Jul 27, 2021 |
49.77 |
| Jul 26, 2021 |
49.59 |
| Jul 23, 2021 |
49.46 |
| Jul 22, 2021 |
49.35 |
| Jul 21, 2021 |
49.26 |
| Jul 20, 2021 |
49.16 |
| Jul 19, 2021 |
49.06 |
| Jul 16, 2021 |
49.01 |
| Jul 15, 2021 |
48.96 |
| Jul 14, 2021 |
48.90 |
| Jul 13, 2021 |
48.85 |
| Jul 12, 2021 |
48.79 |
| Jul 9, 2021 |
48.72 |
| Jul 8, 2021 |
48.68 |
| Jul 7, 2021 |
48.66 |
| Jul 6, 2021 |
48.61 |
| Jul 2, 2021 |
48.54 |
| Jul 1, 2021 |
48.48 |
| Jun 30, 2021 |
48.42 |
| Jun 29, 2021 |
48.34 |
| Jun 28, 2021 |
48.25 |
| Jun 25, 2021 |
48.18 |
| Jun 24, 2021 |
48.15 |
| Jun 23, 2021 |
48.11 |
| Jun 22, 2021 |
48.08 |
| Jun 21, 2021 |
48.06 |
| Jun 18, 2021 |
48.02 |
| Jun 17, 2021 |
48.02 |
| Jun 16, 2021 |
48.01 |
| Jun 15, 2021 |
48.00 |
| Jun 14, 2021 |
48.00 |
| Jun 11, 2021 |
48.00 |
| Jun 10, 2021 |
48.02 |
| Jun 9, 2021 |
48.01 |
| Jun 8, 2021 |
48.02 |
| Jun 7, 2021 |
48.01 |
| Jun 4, 2021 |
48.04 |
| Jun 3, 2021 |
48.05 |
| Jun 2, 2021 |
48.07 |
| Jun 1, 2021 |
48.09 |
| May 28, 2021 |
48.07 |
| May 27, 2021 |
48.07 |
| May 26, 2021 |
48.05 |
| May 25, 2021 |
48.03 |
| May 24, 2021 |
48.03 |
| May 21, 2021 |
48.02 |
| May 20, 2021 |
48.02 |
| May 19, 2021 |
48.03 |
| May 18, 2021 |
48.05 |
| May 17, 2021 |
48.10 |
| May 14, 2021 |
48.14 |
| May 13, 2021 |
48.18 |
| May 12, 2021 |
48.24 |
| May 11, 2021 |
48.28 |
| May 10, 2021 |
48.29 |
| May 7, 2021 |
48.29 |
| May 6, 2021 |
48.26 |
| May 5, 2021 |
48.23 |
| May 4, 2021 |
48.21 |
| May 3, 2021 |
48.20 |
| Apr 30, 2021 |
48.20 |
| Apr 29, 2021 |
48.18 |
| Apr 28, 2021 |
48.16 |
| Apr 27, 2021 |
48.15 |
| Apr 26, 2021 |
48.16 |
| Apr 23, 2021 |
48.15 |
| Apr 22, 2021 |
48.14 |
| Apr 21, 2021 |
48.13 |
| Apr 20, 2021 |
48.10 |
| Apr 19, 2021 |
48.09 |
| Apr 16, 2021 |
48.07 |
| Apr 15, 2021 |
48.03 |
| Apr 14, 2021 |
47.97 |
| Apr 13, 2021 |
47.92 |
| Apr 12, 2021 |
47.87 |
| Apr 9, 2021 |
47.80 |
| Apr 8, 2021 |
47.72 |
| Apr 7, 2021 |
47.64 |
| Apr 6, 2021 |
47.54 |
| Apr 5, 2021 |
47.45 |
| Apr 1, 2021 |
47.39 |
| Mar 31, 2021 |
47.31 |
| Mar 30, 2021 |
47.21 |
| Mar 29, 2021 |
47.11 |
| Mar 26, 2021 |
47.02 |
| Mar 25, 2021 |
46.92 |
| Mar 24, 2021 |
46.86 |
| Mar 23, 2021 |
46.80 |
| Mar 22, 2021 |
46.75 |
| Mar 19, 2021 |
46.69 |
| Mar 18, 2021 |
46.63 |
| Mar 17, 2021 |
46.58 |
| Mar 16, 2021 |
46.51 |
| Mar 15, 2021 |
46.44 |
| Mar 12, 2021 |
46.38 |
| Mar 11, 2021 |
46.34 |
| Mar 10, 2021 |
46.30 |
| Mar 9, 2021 |
46.31 |
| Mar 8, 2021 |
46.31 |
| Mar 5, 2021 |
46.34 |
| Mar 4, 2021 |
46.37 |
| Mar 3, 2021 |
46.40 |
| Mar 2, 2021 |
46.37 |
| Mar 1, 2021 |
46.31 |
| Feb 26, 2021 |
46.23 |
| Feb 25, 2021 |
46.15 |
| Feb 24, 2021 |
46.09 |
| Feb 23, 2021 |
45.99 |
| Feb 22, 2021 |
45.90 |
| Feb 19, 2021 |
45.80 |
| Feb 18, 2021 |
45.66 |
| Feb 17, 2021 |
45.53 |
| Feb 16, 2021 |
45.41 |
| Feb 12, 2021 |
45.27 |
| Feb 11, 2021 |
45.11 |
| Feb 10, 2021 |
44.97 |
| Feb 9, 2021 |
44.86 |
| Feb 8, 2021 |
44.72 |
| Feb 5, 2021 |
44.60 |
| Feb 4, 2021 |
44.49 |
| Feb 3, 2021 |
44.37 |
| Feb 2, 2021 |
44.25 |
| Feb 1, 2021 |
44.11 |
| Jan 29, 2021 |
43.96 |
| Jan 28, 2021 |
43.82 |
| Jan 27, 2021 |
43.68 |
| Jan 26, 2021 |
43.58 |
| Jan 25, 2021 |
43.43 |
| Jan 22, 2021 |
43.28 |
| Jan 21, 2021 |
43.13 |
| Jan 20, 2021 |
42.96 |
| Jan 19, 2021 |
42.77 |
| Jan 15, 2021 |
42.59 |
| Jan 14, 2021 |
42.43 |
| Jan 13, 2021 |
42.25 |
| Jan 12, 2021 |
42.07 |
| Jan 11, 2021 |
41.90 |
| Jan 8, 2021 |
41.73 |
| Jan 7, 2021 |
41.58 |
| Jan 6, 2021 |
41.42 |
| Jan 5, 2021 |
41.30 |
| Jan 4, 2021 |
41.18 |
| Dec 31, 2020 |
41.06 |
| Dec 30, 2020 |
40.94 |
| Dec 29, 2020 |
40.83 |
| Dec 28, 2020 |
40.73 |
| Dec 24, 2020 |
40.64 |
| Dec 23, 2020 |
40.55 |
| Dec 22, 2020 |
40.45 |
| Dec 21, 2020 |
40.35 |
| Dec 18, 2020 |
40.23 |
| Dec 17, 2020 |
40.11 |
| Dec 16, 2020 |
39.99 |
| Dec 15, 2020 |
39.89 |
| Dec 14, 2020 |
39.79 |
| Dec 11, 2020 |
39.70 |
| Dec 10, 2020 |
39.63 |
| Dec 9, 2020 |
39.57 |
| Dec 8, 2020 |
39.51 |
| Dec 7, 2020 |
39.44 |
| Dec 4, 2020 |
39.36 |
| Dec 3, 2020 |
39.30 |
| Dec 2, 2020 |
39.22 |
| Dec 1, 2020 |
39.13 |
| Nov 30, 2020 |
39.04 |
| Nov 27, 2020 |
38.96 |
| Nov 25, 2020 |
38.89 |
| Nov 24, 2020 |
38.79 |
| Nov 23, 2020 |
38.71 |
| Nov 20, 2020 |
38.61 |
| Nov 19, 2020 |
38.52 |
| Nov 18, 2020 |
38.42 |
| Nov 17, 2020 |
38.33 |
| Nov 16, 2020 |
38.23 |
| Nov 13, 2020 |
38.14 |
| Nov 12, 2020 |
38.04 |
| Nov 11, 2020 |
37.97 |
| Nov 10, 2020 |
37.89 |
| Nov 9, 2020 |
37.83 |
| Nov 6, 2020 |
37.75 |
| Nov 5, 2020 |
37.65 |
| Nov 4, 2020 |
37.58 |
| Nov 3, 2020 |
37.54 |
| Nov 2, 2020 |
37.50 |
| Oct 30, 2020 |
37.47 |
| Oct 29, 2020 |
37.44 |
| Oct 28, 2020 |
37.41 |
| Oct 27, 2020 |
37.36 |
| Oct 26, 2020 |
37.31 |
| Oct 23, 2020 |
37.26 |
| Oct 22, 2020 |
37.20 |
| Oct 21, 2020 |
37.14 |
| Oct 20, 2020 |
37.07 |
| Oct 19, 2020 |
36.98 |
| Oct 16, 2020 |
36.86 |
| Oct 15, 2020 |
36.73 |
| Oct 14, 2020 |
36.61 |
| Oct 13, 2020 |
36.48 |
| Oct 12, 2020 |
36.33 |
| Oct 9, 2020 |
36.18 |
| Oct 8, 2020 |
36.01 |
| Oct 7, 2020 |
35.86 |
| Oct 6, 2020 |
35.70 |
| Oct 5, 2020 |
35.54 |
| Oct 2, 2020 |
35.38 |
| Oct 1, 2020 |
35.24 |
| Sep 30, 2020 |
35.10 |
| Sep 29, 2020 |
34.97 |
| Sep 28, 2020 |
34.85 |
| Sep 25, 2020 |
34.71 |
| Sep 24, 2020 |
34.59 |
| Sep 23, 2020 |
34.47 |
| Sep 22, 2020 |
34.35 |
| Sep 21, 2020 |
34.23 |
| Sep 18, 2020 |
34.12 |
| Sep 17, 2020 |
34.01 |
| Sep 16, 2020 |
33.89 |
| Sep 15, 2020 |
33.79 |
| Sep 14, 2020 |
33.66 |
| Sep 11, 2020 |
33.53 |
| Sep 10, 2020 |
33.40 |
| Sep 9, 2020 |
33.28 |
| Sep 8, 2020 |
33.14 |
| Sep 4, 2020 |
33.02 |
| Sep 3, 2020 |
32.90 |
| Sep 2, 2020 |
32.77 |
| Sep 1, 2020 |
32.61 |
| Aug 31, 2020 |
32.46 |
| Aug 28, 2020 |
32.32 |
| Aug 27, 2020 |
32.17 |
| Aug 26, 2020 |
32.05 |
| Aug 25, 2020 |
31.92 |
| Aug 24, 2020 |
31.80 |
| Aug 21, 2020 |
31.66 |
| Aug 20, 2020 |
31.56 |
| Aug 19, 2020 |
31.46 |
| Aug 18, 2020 |
31.35 |
| Aug 17, 2020 |
31.25 |
| Aug 14, 2020 |
31.12 |
| Aug 13, 2020 |
31.01 |
| Aug 12, 2020 |
30.85 |
| Aug 11, 2020 |
30.68 |
| Aug 10, 2020 |
30.53 |
| Aug 7, 2020 |
30.34 |
| Aug 6, 2020 |
30.17 |
| Aug 5, 2020 |
29.98 |
| Aug 4, 2020 |
29.81 |
| Aug 3, 2020 |
29.63 |
| Jul 31, 2020 |
29.48 |
| Jul 30, 2020 |
29.35 |
| Jul 29, 2020 |
29.21 |
| Jul 28, 2020 |
29.10 |
| Jul 27, 2020 |
29.00 |
| Jul 24, 2020 |
28.87 |
| Jul 23, 2020 |
28.73 |
| Jul 22, 2020 |
28.60 |
| Jul 21, 2020 |
28.45 |
| Jul 20, 2020 |
28.29 |
| Jul 17, 2020 |
28.15 |
| Jul 16, 2020 |
28.01 |
| Jul 15, 2020 |
27.87 |
| Jul 14, 2020 |
27.75 |
| Jul 13, 2020 |
27.63 |
| Jul 10, 2020 |
27.51 |
| Jul 9, 2020 |
27.38 |
| Jul 8, 2020 |
27.25 |
| Jul 7, 2020 |
27.12 |
| Jul 6, 2020 |
27.02 |
| Jul 2, 2020 |
26.92 |
| Jul 1, 2020 |
26.81 |
| Jun 30, 2020 |
26.70 |
| Jun 29, 2020 |
26.61 |
| Jun 26, 2020 |
26.53 |
| Jun 25, 2020 |
26.45 |
| Jun 24, 2020 |
26.35 |
| Jun 23, 2020 |
26.26 |
| Jun 22, 2020 |
26.16 |
| Jun 19, 2020 |
26.07 |
| Jun 18, 2020 |
25.99 |
| Jun 17, 2020 |
25.90 |
| Jun 16, 2020 |
25.83 |
| Jun 15, 2020 |
25.76 |
| Jun 12, 2020 |
25.69 |
| Jun 11, 2020 |
25.63 |
| Jun 10, 2020 |
25.58 |
| Jun 9, 2020 |
25.51 |
| Jun 8, 2020 |
25.43 |
| Jun 5, 2020 |
25.36 |
| Jun 4, 2020 |
25.27 |
| Jun 3, 2020 |
25.18 |
| Jun 2, 2020 |
25.08 |
| Jun 1, 2020 |
24.99 |
| May 29, 2020 |
24.93 |
| May 28, 2020 |
24.86 |
| May 27, 2020 |
24.82 |
| May 26, 2020 |
24.79 |
| May 22, 2020 |
24.75 |
| May 21, 2020 |
24.71 |
| May 20, 2020 |
24.69 |
| May 19, 2020 |
24.67 |
| May 18, 2020 |
24.66 |
| May 15, 2020 |
24.65 |
| May 14, 2020 |
24.65 |
| May 13, 2020 |
24.65 |
| May 12, 2020 |
24.64 |
| May 11, 2020 |
24.64 |
| May 8, 2020 |
24.64 |
| May 7, 2020 |
24.63 |
| May 6, 2020 |
24.62 |
| May 5, 2020 |
24.60 |
| May 4, 2020 |
24.57 |
| May 1, 2020 |
24.55 |
| Apr 30, 2020 |
24.54 |
| Apr 29, 2020 |
24.51 |
| Apr 28, 2020 |
24.47 |
| Apr 27, 2020 |
24.45 |
| Apr 24, 2020 |
24.43 |
| Apr 23, 2020 |
24.43 |
| Apr 22, 2020 |
24.43 |
| Apr 21, 2020 |
24.43 |
| Apr 20, 2020 |
24.44 |
| Apr 17, 2020 |
24.44 |
| Apr 16, 2020 |
24.44 |
| Apr 15, 2020 |
24.45 |
| Apr 14, 2020 |
24.46 |
| Apr 13, 2020 |
24.46 |
| Apr 9, 2020 |
24.49 |
| Apr 8, 2020 |
24.52 |
| Apr 7, 2020 |
24.55 |
| Apr 6, 2020 |
24.59 |
| Apr 3, 2020 |
24.62 |
| Apr 2, 2020 |
24.67 |
| Apr 1, 2020 |
24.71 |
| Mar 31, 2020 |
24.76 |
| Mar 30, 2020 |
24.81 |
| Mar 27, 2020 |
24.85 |
| Mar 26, 2020 |
24.87 |
| Mar 25, 2020 |
24.89 |
| Mar 24, 2020 |
24.91 |
| Mar 23, 2020 |
24.94 |
| Mar 20, 2020 |
25.00 |
| Mar 19, 2020 |
25.07 |
| Mar 18, 2020 |
25.12 |
| Mar 17, 2020 |
25.18 |
| Mar 16, 2020 |
25.23 |
| Mar 13, 2020 |
25.30 |
| Mar 12, 2020 |
25.33 |
| Mar 11, 2020 |
25.37 |
| Mar 10, 2020 |
25.39 |
| Mar 9, 2020 |
25.40 |
| Mar 6, 2020 |
25.42 |
| Mar 5, 2020 |
25.41 |
| Mar 4, 2020 |
25.40 |
| Mar 3, 2020 |
25.41 |
| Mar 2, 2020 |
25.42 |
| Feb 28, 2020 |
25.45 |
| Feb 27, 2020 |
25.48 |
| Feb 26, 2020 |
25.51 |
| Feb 25, 2020 |
25.53 |
| Feb 24, 2020 |
25.54 |
| Feb 21, 2020 |
25.56 |
| Feb 20, 2020 |
25.57 |
| Feb 19, 2020 |
25.56 |
| Feb 18, 2020 |
25.56 |
| Feb 14, 2020 |
25.56 |
| Feb 13, 2020 |
25.56 |
| Feb 12, 2020 |
25.55 |
| Feb 11, 2020 |
25.55 |
| Feb 10, 2020 |
25.55 |
| Feb 7, 2020 |
25.57 |
| Feb 6, 2020 |
25.59 |
| Feb 5, 2020 |
25.59 |
| Feb 4, 2020 |
25.59 |
| Feb 3, 2020 |
25.60 |
| Jan 31, 2020 |
25.61 |
| Jan 30, 2020 |
25.62 |
| Jan 29, 2020 |
25.62 |
| Jan 28, 2020 |
25.61 |
| Jan 27, 2020 |
25.59 |
| Jan 24, 2020 |
25.57 |
| Jan 23, 2020 |
25.53 |
| Jan 22, 2020 |
25.49 |
| Jan 21, 2020 |
25.45 |
| Jan 17, 2020 |
25.41 |
| Jan 16, 2020 |
25.36 |
| Jan 15, 2020 |
25.32 |
| Jan 14, 2020 |
25.30 |
| Jan 13, 2020 |
25.27 |
| Jan 10, 2020 |
25.25 |
| Jan 9, 2020 |
25.23 |
| Jan 8, 2020 |
25.22 |
| Jan 7, 2020 |
25.20 |
| Jan 6, 2020 |
25.19 |
| Jan 3, 2020 |
25.18 |
| Jan 2, 2020 |
25.15 |
| Dec 31, 2019 |
25.13 |
| Dec 30, 2019 |
25.11 |
| Dec 27, 2019 |
25.10 |
| Dec 26, 2019 |
25.07 |
| Dec 24, 2019 |
25.04 |
| Dec 23, 2019 |
25.03 |
| Dec 20, 2019 |
25.02 |
| Dec 19, 2019 |
25.02 |
| Dec 18, 2019 |
25.03 |
| Dec 17, 2019 |
25.05 |
| Dec 16, 2019 |
25.06 |
| Dec 13, 2019 |
25.08 |
| Dec 12, 2019 |
25.09 |
| Dec 11, 2019 |
25.10 |
| Dec 10, 2019 |
25.11 |
| Dec 9, 2019 |
25.13 |
| Dec 6, 2019 |
25.16 |
| Dec 5, 2019 |
25.18 |
| Dec 4, 2019 |
25.20 |
| Dec 3, 2019 |
25.22 |
| Dec 2, 2019 |
25.23 |
| Nov 29, 2019 |
25.22 |
| Nov 27, 2019 |
25.20 |
| Nov 26, 2019 |
25.18 |
| Nov 25, 2019 |
25.16 |
| Nov 22, 2019 |
25.14 |
| Nov 21, 2019 |
25.12 |
| Nov 20, 2019 |
25.10 |
| Nov 19, 2019 |
25.08 |
| Nov 18, 2019 |
25.05 |
| Nov 15, 2019 |
25.03 |
| Nov 14, 2019 |
25.00 |
| Nov 13, 2019 |
24.97 |
| Nov 12, 2019 |
24.92 |
| Nov 11, 2019 |
24.88 |
| Nov 8, 2019 |
24.85 |
| Nov 7, 2019 |
24.82 |
| Nov 6, 2019 |
24.80 |
| Nov 5, 2019 |
24.77 |
| Nov 4, 2019 |
24.74 |
| Nov 1, 2019 |
24.71 |
| Oct 31, 2019 |
24.70 |
| Oct 30, 2019 |
24.71 |
| Oct 29, 2019 |
24.71 |
| Oct 28, 2019 |
24.70 |
| Oct 25, 2019 |
24.69 |
| Oct 24, 2019 |
24.67 |
| Oct 23, 2019 |
24.66 |
| Oct 22, 2019 |
24.65 |
| Oct 21, 2019 |
24.63 |
| Oct 18, 2019 |
24.61 |
| Oct 17, 2019 |
24.60 |
| Oct 16, 2019 |
24.57 |
| Oct 15, 2019 |
24.56 |
| Oct 14, 2019 |
24.53 |
| Oct 11, 2019 |
24.52 |
| Oct 10, 2019 |
24.50 |
| Oct 9, 2019 |
24.49 |
| Oct 8, 2019 |
24.48 |
| Oct 7, 2019 |
24.48 |
| Oct 4, 2019 |
24.47 |
| Oct 3, 2019 |
24.45 |
| Oct 2, 2019 |
24.43 |
| Oct 1, 2019 |
24.43 |
| Sep 30, 2019 |
24.42 |
| Sep 27, 2019 |
24.41 |
| Sep 26, 2019 |
24.40 |
| Sep 25, 2019 |
24.40 |
| Sep 24, 2019 |
24.40 |
| Sep 23, 2019 |
24.40 |
| Sep 20, 2019 |
24.40 |
| Sep 19, 2019 |
24.40 |
| Sep 18, 2019 |
24.39 |
| Sep 17, 2019 |
24.39 |
| Sep 16, 2019 |
24.38 |
| Sep 13, 2019 |
24.38 |
| Sep 12, 2019 |
24.38 |
| Sep 11, 2019 |
24.36 |
| Sep 10, 2019 |
24.35 |
| Sep 9, 2019 |
24.35 |
| Sep 6, 2019 |
24.34 |
| Sep 5, 2019 |
24.33 |
| Sep 4, 2019 |
24.32 |
| Sep 3, 2019 |
24.31 |
| Aug 30, 2019 |
24.30 |
| Aug 29, 2019 |
24.28 |
| Aug 28, 2019 |
24.25 |
| Aug 27, 2019 |
24.23 |
| Aug 26, 2019 |
24.20 |
| Aug 23, 2019 |
24.17 |
| Aug 22, 2019 |
24.13 |
| Aug 21, 2019 |
24.09 |
| Aug 20, 2019 |
24.04 |
| Aug 19, 2019 |
23.98 |
| Aug 16, 2019 |
23.93 |
| Aug 15, 2019 |
23.88 |
| Aug 14, 2019 |
23.83 |
| Aug 13, 2019 |
23.78 |
| Aug 12, 2019 |
23.74 |
| Aug 9, 2019 |
23.70 |
| Aug 8, 2019 |
23.66 |
| Aug 7, 2019 |
23.60 |
| Aug 6, 2019 |
23.56 |
| Aug 5, 2019 |
23.51 |
| Aug 2, 2019 |
23.47 |
| Aug 1, 2019 |
23.41 |
| Jul 31, 2019 |
23.35 |
| Jul 30, 2019 |
23.28 |
| Jul 29, 2019 |
23.20 |
| Jul 26, 2019 |
23.12 |
| Jul 25, 2019 |
23.05 |
| Jul 24, 2019 |
22.98 |
| Jul 23, 2019 |
22.91 |
| Jul 22, 2019 |
22.84 |
| Jul 19, 2019 |
22.78 |
| Jul 18, 2019 |
22.72 |
| Jul 17, 2019 |
22.65 |
| Jul 16, 2019 |
22.59 |
| Jul 15, 2019 |
22.53 |
| Jul 12, 2019 |
22.46 |
| Jul 11, 2019 |
22.40 |
| Jul 10, 2019 |
22.34 |
| Jul 9, 2019 |
22.28 |
| Jul 8, 2019 |
22.23 |
| Jul 5, 2019 |
22.18 |
| Jul 3, 2019 |
22.13 |
| Jul 2, 2019 |
22.07 |
| Jul 1, 2019 |
22.01 |
| Jun 28, 2019 |
21.96 |
| Jun 27, 2019 |
21.91 |
| Jun 26, 2019 |
21.86 |
| Jun 25, 2019 |
21.80 |
| Jun 24, 2019 |
21.75 |
| Jun 21, 2019 |
21.70 |
| Jun 20, 2019 |
21.64 |
| Jun 19, 2019 |
21.58 |
| Jun 18, 2019 |
21.53 |
| Jun 17, 2019 |
21.46 |
| Jun 14, 2019 |
21.38 |
| Jun 13, 2019 |
21.31 |
| Jun 12, 2019 |
21.24 |
| Jun 11, 2019 |
21.16 |
| Jun 10, 2019 |
21.08 |
| Jun 7, 2019 |
21.01 |
| Jun 6, 2019 |
20.94 |
| Jun 5, 2019 |
20.87 |
| Jun 4, 2019 |
20.81 |
| Jun 3, 2019 |
20.75 |
| May 31, 2019 |
20.69 |
| May 30, 2019 |
20.64 |
| May 29, 2019 |
20.58 |
| May 28, 2019 |
20.51 |
| May 24, 2019 |
20.47 |
| May 23, 2019 |
20.41 |
| May 22, 2019 |
20.34 |
| May 21, 2019 |
20.27 |
| May 20, 2019 |
20.21 |
| May 17, 2019 |
20.13 |
| May 16, 2019 |
20.06 |
| May 15, 2019 |
19.97 |
| May 14, 2019 |
19.89 |
| May 13, 2019 |
19.81 |
| May 10, 2019 |
19.75 |
| May 9, 2019 |
19.66 |
| May 8, 2019 |
19.59 |
| May 7, 2019 |
19.50 |
| May 6, 2019 |
19.42 |
| May 3, 2019 |
19.33 |
| May 2, 2019 |
19.23 |
| May 1, 2019 |
19.15 |
| Apr 30, 2019 |
19.06 |
| Apr 29, 2019 |
18.97 |
| Apr 26, 2019 |
18.88 |
| Apr 25, 2019 |
18.79 |
| Apr 24, 2019 |
18.70 |
| Apr 23, 2019 |
18.60 |
| Apr 22, 2019 |
18.51 |
| Apr 18, 2019 |
18.42 |
| Apr 17, 2019 |
18.33 |
| Apr 16, 2019 |
18.23 |
| Apr 15, 2019 |
18.14 |
| Apr 12, 2019 |
18.06 |
| Apr 11, 2019 |
17.99 |
| Apr 10, 2019 |
17.92 |
| Apr 9, 2019 |
17.85 |
| Apr 8, 2019 |
17.79 |
| Apr 5, 2019 |
17.74 |
| Apr 4, 2019 |
17.70 |
| Apr 3, 2019 |
17.65 |
| Apr 2, 2019 |
17.62 |
| Apr 1, 2019 |
17.59 |
| Mar 29, 2019 |
17.56 |
| Mar 28, 2019 |
17.54 |
| Mar 27, 2019 |
17.51 |
| Mar 26, 2019 |
17.47 |
| Mar 25, 2019 |
17.43 |
| Mar 22, 2019 |
17.39 |
| Mar 21, 2019 |
17.36 |
| Mar 20, 2019 |
17.32 |
| Mar 19, 2019 |
17.29 |
| Mar 18, 2019 |
17.27 |
| Mar 15, 2019 |
17.25 |
| Mar 14, 2019 |
17.23 |
| Mar 13, 2019 |
17.22 |
| Mar 12, 2019 |
17.22 |
| Mar 11, 2019 |
17.20 |
| Mar 8, 2019 |
17.18 |
| Mar 7, 2019 |
17.18 |
| Mar 6, 2019 |
17.16 |
| Mar 5, 2019 |
17.15 |
| Mar 4, 2019 |
17.13 |
| Mar 1, 2019 |
17.11 |
| Feb 28, 2019 |
17.11 |
| Feb 27, 2019 |
17.10 |
| Feb 26, 2019 |
17.10 |
| Feb 25, 2019 |
17.09 |
| Feb 22, 2019 |
17.09 |
| Feb 21, 2019 |
17.08 |
| Feb 20, 2019 |
17.07 |
| Feb 19, 2019 |
17.06 |
| Feb 15, 2019 |
17.05 |
| Feb 14, 2019 |
17.05 |
| Feb 13, 2019 |
17.05 |
| Feb 12, 2019 |
17.04 |
| Feb 11, 2019 |
17.03 |
| Feb 8, 2019 |
17.03 |
| Feb 7, 2019 |
17.03 |
| Feb 6, 2019 |
17.04 |
| Feb 5, 2019 |
17.03 |
| Feb 4, 2019 |
17.03 |
| Feb 1, 2019 |
17.03 |
| Jan 31, 2019 |
17.04 |
| Jan 30, 2019 |
17.05 |
| Jan 29, 2019 |
17.07 |
| Jan 28, 2019 |
17.10 |
| Jan 25, 2019 |
17.12 |
| Jan 24, 2019 |
17.15 |
| Jan 23, 2019 |
17.18 |
| Jan 22, 2019 |
17.22 |
| Jan 18, 2019 |
17.26 |
| Jan 17, 2019 |
17.30 |
| Jan 16, 2019 |
17.33 |
| Jan 15, 2019 |
17.37 |
| Jan 14, 2019 |
17.41 |
| Jan 11, 2019 |
17.43 |
| Jan 10, 2019 |
17.46 |
| Jan 9, 2019 |
17.49 |
| Jan 8, 2019 |
17.52 |
| Jan 7, 2019 |
17.56 |
| Jan 4, 2019 |
17.60 |
| Jan 3, 2019 |
17.65 |
| Jan 2, 2019 |
17.71 |
| Dec 31, 2018 |
17.76 |
| Dec 28, 2018 |
17.82 |
| Dec 27, 2018 |
17.88 |
| Dec 26, 2018 |
17.94 |
| Dec 24, 2018 |
18.00 |
| Dec 21, 2018 |
18.07 |
| Dec 20, 2018 |
18.13 |
| Dec 19, 2018 |
18.20 |
| Dec 18, 2018 |
18.27 |
| Dec 17, 2018 |
18.33 |
| Dec 14, 2018 |
18.40 |
| Dec 13, 2018 |
18.46 |
| Dec 12, 2018 |
18.52 |
| Dec 11, 2018 |
18.58 |
| Dec 10, 2018 |
18.65 |
| Dec 7, 2018 |
18.71 |
| Dec 6, 2018 |
18.77 |
| Dec 4, 2018 |
18.82 |
| Dec 3, 2018 |
18.89 |
| Nov 30, 2018 |
18.95 |
| Nov 29, 2018 |
19.00 |
| Nov 28, 2018 |
19.07 |
| Nov 27, 2018 |
19.13 |
| Nov 26, 2018 |
19.18 |
| Nov 23, 2018 |
19.24 |
| Nov 21, 2018 |
19.29 |
| Nov 20, 2018 |
19.35 |
| Nov 19, 2018 |
19.41 |
| Nov 16, 2018 |
19.48 |
| Nov 15, 2018 |
19.52 |
| Nov 14, 2018 |
19.56 |
| Nov 13, 2018 |
19.60 |
| Nov 12, 2018 |
19.66 |
| Nov 9, 2018 |
19.71 |
| Nov 8, 2018 |
19.76 |
| Nov 7, 2018 |
19.81 |
| Nov 6, 2018 |
19.86 |
| Nov 5, 2018 |
19.91 |
| Nov 2, 2018 |
19.96 |
| Nov 1, 2018 |
20.00 |
| Oct 31, 2018 |
20.04 |
| Oct 30, 2018 |
20.09 |
| Oct 29, 2018 |
20.15 |
| Oct 26, 2018 |
20.21 |
| Oct 25, 2018 |
20.28 |
| Oct 24, 2018 |
20.33 |
| Oct 23, 2018 |
20.38 |
| Oct 22, 2018 |
20.43 |
| Oct 19, 2018 |
20.47 |
| Oct 18, 2018 |
20.51 |
| Oct 17, 2018 |
20.55 |
| Oct 16, 2018 |
20.58 |
| Oct 15, 2018 |
20.61 |
| Oct 12, 2018 |
20.65 |
| Oct 11, 2018 |
20.69 |
| Oct 10, 2018 |
20.73 |
| Oct 9, 2018 |
20.77 |
| Oct 8, 2018 |
20.80 |
| Oct 5, 2018 |
20.84 |
| Oct 4, 2018 |
20.87 |
| Oct 3, 2018 |
20.89 |
| Oct 2, 2018 |
20.91 |
| Oct 1, 2018 |
20.93 |
| Sep 28, 2018 |
20.95 |
| Sep 27, 2018 |
20.97 |
| Sep 26, 2018 |
20.99 |
| Sep 25, 2018 |
21.01 |
| Sep 24, 2018 |
21.04 |
| Sep 21, 2018 |
21.05 |
| Sep 20, 2018 |
21.07 |
| Sep 19, 2018 |
21.08 |
| Sep 18, 2018 |
21.10 |
| Sep 17, 2018 |
21.12 |
| Sep 14, 2018 |
21.14 |
| Sep 13, 2018 |
21.16 |
| Sep 12, 2018 |
21.18 |
| Sep 11, 2018 |
21.20 |
| Sep 10, 2018 |
21.22 |
| Sep 7, 2018 |
21.25 |
| Sep 6, 2018 |
21.28 |
| Sep 5, 2018 |
21.30 |
| Sep 4, 2018 |
21.32 |
| Aug 31, 2018 |
21.33 |
| Aug 30, 2018 |
21.35 |
| Aug 29, 2018 |
21.35 |
| Aug 28, 2018 |
21.35 |
| Aug 27, 2018 |
21.35 |
| Aug 24, 2018 |
21.35 |
| Aug 23, 2018 |
21.36 |
| Aug 22, 2018 |
21.36 |
| Aug 21, 2018 |
21.36 |
| Aug 20, 2018 |
21.36 |
| Aug 17, 2018 |
21.37 |
| Aug 16, 2018 |
21.39 |
| Aug 15, 2018 |
21.41 |
| Aug 14, 2018 |
21.42 |
| Aug 13, 2018 |
21.44 |
| Aug 10, 2018 |
21.46 |
| Aug 9, 2018 |
21.48 |
| Aug 8, 2018 |
21.49 |
| Aug 7, 2018 |
21.50 |
| Aug 6, 2018 |
21.51 |
| Aug 3, 2018 |
21.53 |
| Aug 2, 2018 |
21.54 |
| Aug 1, 2018 |
21.57 |
| Jul 31, 2018 |
21.60 |
| Jul 30, 2018 |
21.63 |
| Jul 27, 2018 |
21.66 |
| Jul 26, 2018 |
21.68 |
| Jul 25, 2018 |
21.69 |
| Jul 24, 2018 |
21.71 |
| Jul 23, 2018 |
21.73 |
| Jul 20, 2018 |
21.74 |
| Jul 19, 2018 |
21.76 |
| Jul 18, 2018 |
21.78 |
| Jul 17, 2018 |
21.79 |
| Jul 16, 2018 |
21.81 |
| Jul 13, 2018 |
21.83 |
| Jul 12, 2018 |
21.84 |
| Jul 11, 2018 |
21.85 |
| Jul 10, 2018 |
21.86 |
| Jul 9, 2018 |
21.85 |
| Jul 6, 2018 |
21.86 |
| Jul 5, 2018 |
21.86 |
| Jul 3, 2018 |
21.86 |
| Jul 2, 2018 |
21.86 |
| Jun 29, 2018 |
21.85 |
| Jun 28, 2018 |
21.86 |
| Jun 27, 2018 |
21.85 |
| Jun 26, 2018 |
21.88 |
| Jun 25, 2018 |
21.90 |
| Jun 22, 2018 |
21.93 |
| Jun 21, 2018 |
21.95 |
| Jun 20, 2018 |
21.97 |
| Jun 19, 2018 |
21.99 |
| Jun 18, 2018 |
22.01 |
| Jun 15, 2018 |
22.02 |
| Jun 14, 2018 |
22.04 |
| Jun 13, 2018 |
22.06 |
| Jun 12, 2018 |
22.07 |
| Jun 11, 2018 |
22.09 |
| Jun 8, 2018 |
22.12 |
| Jun 7, 2018 |
22.14 |
| Jun 6, 2018 |
22.15 |
| Jun 5, 2018 |
22.16 |
| Jun 4, 2018 |
22.17 |
| Jun 1, 2018 |
22.18 |
| May 31, 2018 |
22.19 |
| May 30, 2018 |
22.21 |
| May 29, 2018 |
22.22 |
| May 25, 2018 |
22.23 |
| May 24, 2018 |
22.23 |
| May 23, 2018 |
22.22 |
| May 22, 2018 |
22.22 |
| May 21, 2018 |
22.22 |
| May 18, 2018 |
22.23 |
| May 17, 2018 |
22.23 |
| May 16, 2018 |
22.24 |
| May 15, 2018 |
22.24 |
| May 14, 2018 |
22.25 |
| May 11, 2018 |
22.25 |
| May 10, 2018 |
22.26 |
| May 9, 2018 |
22.26 |
| May 8, 2018 |
22.27 |
| May 7, 2018 |
22.28 |
| May 4, 2018 |
22.29 |
| May 3, 2018 |
22.30 |
| May 2, 2018 |
22.31 |
| May 1, 2018 |
22.32 |
| Apr 30, 2018 |
22.34 |
| Apr 27, 2018 |
22.36 |
| Apr 26, 2018 |
22.38 |
| Apr 25, 2018 |
22.39 |
| Apr 24, 2018 |
22.41 |
| Apr 23, 2018 |
22.44 |
| Apr 20, 2018 |
22.47 |
| Apr 19, 2018 |
22.50 |
| Apr 18, 2018 |
22.53 |
| Apr 17, 2018 |
22.54 |
| Apr 16, 2018 |
22.53 |
| Apr 13, 2018 |
22.52 |
| Apr 12, 2018 |
22.50 |
| Apr 11, 2018 |
22.48 |
| Apr 10, 2018 |
22.46 |
| Apr 9, 2018 |
22.45 |
| Apr 6, 2018 |
22.44 |
| Apr 5, 2018 |
22.44 |
| Apr 4, 2018 |
22.43 |
| Apr 3, 2018 |
22.42 |
| Apr 2, 2018 |
22.42 |
| Mar 29, 2018 |
22.40 |
| Mar 28, 2018 |
22.37 |
| Mar 27, 2018 |
22.35 |
| Mar 26, 2018 |
22.32 |
| Mar 23, 2018 |
22.28 |
| Mar 22, 2018 |
22.25 |
| Mar 21, 2018 |
22.22 |
| Mar 20, 2018 |
22.17 |
| Mar 19, 2018 |
22.12 |
| Mar 16, 2018 |
22.08 |
| Mar 15, 2018 |
22.03 |
| Mar 14, 2018 |
21.99 |
| Mar 13, 2018 |
21.94 |
| Mar 12, 2018 |
21.89 |
| Mar 9, 2018 |
21.83 |
| Mar 8, 2018 |
21.77 |
| Mar 7, 2018 |
21.71 |
| Mar 6, 2018 |
21.66 |
| Mar 5, 2018 |
21.61 |
| Mar 2, 2018 |
21.56 |
| Mar 1, 2018 |
21.50 |
| Feb 28, 2018 |
21.45 |
| Feb 27, 2018 |
21.40 |
| Feb 26, 2018 |
21.35 |
| Feb 23, 2018 |
21.30 |
| Feb 22, 2018 |
21.25 |
| Feb 21, 2018 |
21.20 |
| Feb 20, 2018 |
21.15 |
| Feb 16, 2018 |
21.09 |
| Feb 15, 2018 |
21.04 |
| Feb 14, 2018 |
20.99 |
| Feb 13, 2018 |
20.95 |
| Feb 12, 2018 |
20.91 |
| Feb 9, 2018 |
20.87 |
| Feb 8, 2018 |
20.84 |
| Feb 7, 2018 |
20.82 |
| Feb 6, 2018 |
20.79 |
| Feb 5, 2018 |
20.75 |
| Feb 2, 2018 |
20.71 |
| Feb 1, 2018 |
20.66 |
| Jan 31, 2018 |
20.60 |
| Jan 30, 2018 |
20.55 |
| Jan 29, 2018 |
20.49 |
| Jan 26, 2018 |
20.43 |
| Jan 25, 2018 |
20.38 |
| Jan 24, 2018 |
20.33 |
| Jan 23, 2018 |
20.27 |
| Jan 22, 2018 |
20.21 |
| Jan 19, 2018 |
20.15 |
| Jan 18, 2018 |
20.08 |
| Jan 17, 2018 |
20.00 |
| Jan 16, 2018 |
19.92 |
| Jan 12, 2018 |
19.85 |
| Jan 11, 2018 |
19.77 |
| Jan 10, 2018 |
19.69 |
| Jan 9, 2018 |
19.61 |
| Jan 8, 2018 |
19.54 |
| Jan 5, 2018 |
19.47 |
| Jan 4, 2018 |
19.39 |
| Jan 3, 2018 |
19.31 |
| Jan 2, 2018 |
19.24 |
| Dec 29, 2017 |
19.17 |
| Dec 28, 2017 |
19.11 |
| Dec 27, 2017 |
19.05 |
| Dec 26, 2017 |
18.98 |
| Dec 22, 2017 |
18.92 |
| Dec 21, 2017 |
18.86 |
| Dec 20, 2017 |
18.79 |
| Dec 19, 2017 |
18.73 |
| Dec 18, 2017 |
18.66 |
| Dec 15, 2017 |
18.60 |
| Dec 14, 2017 |
18.54 |
| Dec 13, 2017 |
18.48 |
| Dec 12, 2017 |
18.43 |
| Dec 11, 2017 |
18.37 |
| Dec 8, 2017 |
18.31 |
| Dec 7, 2017 |
18.26 |
| Dec 6, 2017 |
18.20 |
| Dec 5, 2017 |
18.14 |
| Dec 4, 2017 |
18.09 |
| Dec 1, 2017 |
18.03 |
| Nov 30, 2017 |
17.97 |
| Nov 29, 2017 |
17.91 |
| Nov 28, 2017 |
17.85 |
| Nov 27, 2017 |
17.78 |
| Nov 24, 2017 |
17.70 |
| Nov 22, 2017 |
17.63 |
| Nov 21, 2017 |
17.55 |
| Nov 20, 2017 |
17.48 |
| Nov 17, 2017 |
17.44 |
| Nov 16, 2017 |
17.41 |
| Nov 15, 2017 |
17.37 |
| Nov 14, 2017 |
17.35 |
| Nov 13, 2017 |
17.32 |
| Nov 10, 2017 |
17.30 |
| Nov 9, 2017 |
17.27 |
| Nov 8, 2017 |
17.24 |
| Nov 7, 2017 |
17.22 |
| Nov 6, 2017 |
17.19 |
| Nov 3, 2017 |
17.16 |
| Nov 2, 2017 |
17.15 |
| Nov 1, 2017 |
17.15 |
| Oct 31, 2017 |
17.14 |
| Oct 30, 2017 |
17.13 |
| Oct 27, 2017 |
17.12 |
| Oct 26, 2017 |
17.11 |
| Oct 25, 2017 |
17.11 |
| Oct 24, 2017 |
17.10 |
| Oct 23, 2017 |
17.09 |
| Oct 20, 2017 |
17.08 |
| Oct 19, 2017 |
17.07 |
| Oct 18, 2017 |
17.06 |
| Oct 17, 2017 |
17.05 |
| Oct 16, 2017 |
17.04 |
| Oct 13, 2017 |
17.02 |
| Oct 12, 2017 |
17.01 |
| Oct 11, 2017 |
16.98 |
| Oct 10, 2017 |
16.96 |
| Oct 9, 2017 |
16.93 |
| Oct 6, 2017 |
16.90 |
| Oct 5, 2017 |
16.88 |
| Oct 4, 2017 |
16.86 |
| Oct 3, 2017 |
16.83 |
| Oct 2, 2017 |
16.80 |
| Sep 29, 2017 |
16.77 |
| Sep 28, 2017 |
16.75 |
| Sep 27, 2017 |
16.72 |
| Sep 26, 2017 |
16.69 |
| Sep 25, 2017 |
16.67 |
| Sep 22, 2017 |
16.64 |
| Sep 21, 2017 |
16.61 |
| Sep 20, 2017 |
16.58 |
| Sep 19, 2017 |
16.55 |
| Sep 18, 2017 |
16.52 |
| Sep 15, 2017 |
16.48 |
| Sep 14, 2017 |
16.45 |
| Sep 13, 2017 |
16.42 |
| Sep 12, 2017 |
16.39 |
| Sep 11, 2017 |
16.37 |
| Sep 8, 2017 |
16.34 |
| Sep 7, 2017 |
16.32 |
| Sep 6, 2017 |
16.29 |
| Sep 5, 2017 |
16.26 |
| Sep 1, 2017 |
16.23 |
| Aug 31, 2017 |
16.20 |
| Aug 30, 2017 |
16.17 |
| Aug 29, 2017 |
16.15 |
| Aug 28, 2017 |
16.13 |
| Aug 25, 2017 |
16.10 |
| Aug 24, 2017 |
16.08 |
| Aug 23, 2017 |
16.07 |
| Aug 22, 2017 |
16.07 |
| Aug 21, 2017 |
16.06 |
| Aug 18, 2017 |
16.07 |
| Aug 17, 2017 |
16.07 |
| Aug 16, 2017 |
16.07 |
| Aug 15, 2017 |
16.07 |
| Aug 14, 2017 |
16.07 |
| Aug 11, 2017 |
16.07 |
| Aug 10, 2017 |
16.07 |
| Aug 9, 2017 |
16.09 |
| Aug 8, 2017 |
16.09 |
| Aug 7, 2017 |
16.10 |
| Aug 4, 2017 |
16.10 |
| Aug 3, 2017 |
16.11 |
| Aug 2, 2017 |
16.11 |
| Aug 1, 2017 |
16.12 |
| Jul 31, 2017 |
16.12 |
| Jul 28, 2017 |
16.12 |
| Jul 27, 2017 |
16.13 |
| Jul 26, 2017 |
16.13 |
| Jul 25, 2017 |
16.13 |
| Jul 24, 2017 |
16.13 |
| Jul 21, 2017 |
16.12 |
| Jul 20, 2017 |
16.12 |
| Jul 19, 2017 |
16.11 |
| Jul 18, 2017 |
16.11 |
| Jul 17, 2017 |
16.11 |
| Jul 14, 2017 |
16.11 |
| Jul 13, 2017 |
16.10 |
| Jul 12, 2017 |
16.10 |
| Jul 11, 2017 |
16.09 |
| Jul 10, 2017 |
16.09 |
| Jul 7, 2017 |
16.08 |
| Jul 6, 2017 |
16.08 |
| Jul 5, 2017 |
16.07 |
| Jul 3, 2017 |
16.07 |
| Jun 30, 2017 |
16.06 |
| Jun 29, 2017 |
16.05 |
| Jun 28, 2017 |
16.04 |
| Jun 27, 2017 |
16.03 |
| Jun 26, 2017 |
16.02 |
| Jun 23, 2017 |
15.99 |
| Jun 22, 2017 |
15.96 |
| Jun 21, 2017 |
15.94 |
| Jun 20, 2017 |
15.91 |
| Jun 19, 2017 |
15.89 |
| Jun 16, 2017 |
15.87 |
| Jun 15, 2017 |
15.84 |
| Jun 14, 2017 |
15.80 |
| Jun 13, 2017 |
15.77 |
| Jun 12, 2017 |
15.73 |
| Jun 9, 2017 |
15.70 |
| Jun 8, 2017 |
15.67 |
| Jun 7, 2017 |
15.64 |
| Jun 6, 2017 |
15.60 |
| Jun 5, 2017 |
15.57 |
| Jun 2, 2017 |
15.54 |
| Jun 1, 2017 |
15.51 |
| May 31, 2017 |
15.47 |
| May 30, 2017 |
15.44 |
| May 26, 2017 |
15.41 |
| May 25, 2017 |
15.37 |
| May 24, 2017 |
15.34 |
| May 23, 2017 |
15.32 |
| May 22, 2017 |
15.29 |
| May 19, 2017 |
15.28 |
| May 18, 2017 |
15.26 |
| May 17, 2017 |
15.25 |
| May 16, 2017 |
15.24 |
| May 15, 2017 |
15.22 |
| May 12, 2017 |
15.20 |
| May 11, 2017 |
15.19 |
| May 10, 2017 |
15.18 |
| May 9, 2017 |
15.16 |
| May 8, 2017 |
15.15 |
| May 5, 2017 |
15.14 |
| May 4, 2017 |
15.13 |
| May 3, 2017 |
15.12 |
| May 2, 2017 |
15.11 |
| May 1, 2017 |
15.11 |
| Apr 28, 2017 |
15.10 |
| Apr 27, 2017 |
15.09 |
| Apr 26, 2017 |
15.08 |
| Apr 25, 2017 |
15.07 |
| Apr 24, 2017 |
15.06 |
| Apr 21, 2017 |
15.06 |
| Apr 20, 2017 |
15.05 |
| Apr 19, 2017 |
15.05 |
| Apr 18, 2017 |
15.05 |
| Apr 17, 2017 |
15.05 |
| Apr 13, 2017 |
15.05 |
| Apr 12, 2017 |
15.04 |
| Apr 11, 2017 |
15.02 |
| Apr 10, 2017 |
15.01 |
| Apr 7, 2017 |
14.99 |
| Apr 6, 2017 |
14.97 |
| Apr 5, 2017 |
14.94 |
| Apr 4, 2017 |
14.92 |
| Apr 3, 2017 |
14.90 |
| Mar 31, 2017 |
14.87 |
| Mar 30, 2017 |
14.85 |
| Mar 29, 2017 |
14.82 |
| Mar 28, 2017 |
14.79 |
| Mar 27, 2017 |
14.76 |
| Mar 24, 2017 |
14.73 |
| Mar 23, 2017 |
14.71 |
| Mar 22, 2017 |
14.68 |
| Mar 21, 2017 |
14.65 |
| Mar 20, 2017 |
14.63 |
| Mar 17, 2017 |
14.60 |
| Mar 16, 2017 |
14.56 |
| Mar 15, 2017 |
14.53 |
| Mar 14, 2017 |
14.50 |
| Mar 13, 2017 |
14.47 |
| Mar 10, 2017 |
14.44 |
| Mar 9, 2017 |
14.41 |
| Mar 8, 2017 |
14.38 |
| Mar 7, 2017 |
14.35 |
| Mar 6, 2017 |
14.32 |
| Mar 3, 2017 |
14.29 |
| Mar 2, 2017 |
14.26 |
| Mar 1, 2017 |
14.23 |
| Feb 28, 2017 |
14.20 |
| Feb 27, 2017 |
14.18 |
| Feb 24, 2017 |
14.15 |
| Feb 23, 2017 |
14.12 |
| Feb 22, 2017 |
14.09 |
| Feb 21, 2017 |
14.06 |
| Feb 17, 2017 |
14.03 |
| Feb 16, 2017 |
14.00 |
| Feb 15, 2017 |
13.97 |
| Feb 14, 2017 |
13.95 |
| Feb 13, 2017 |
13.92 |
| Feb 10, 2017 |
13.89 |
| Feb 9, 2017 |
13.86 |
| Feb 8, 2017 |
13.83 |
| Feb 7, 2017 |
13.80 |
| Feb 6, 2017 |
13.77 |
| Feb 3, 2017 |
13.74 |
| Feb 2, 2017 |
13.70 |
| Feb 1, 2017 |
13.67 |
| Jan 31, 2017 |
13.65 |
| Jan 30, 2017 |
13.62 |
| Jan 27, 2017 |
13.60 |
| Jan 26, 2017 |
13.58 |
| Jan 25, 2017 |
13.56 |
| Jan 24, 2017 |
13.53 |
| Jan 23, 2017 |
13.51 |
| Jan 20, 2017 |
13.49 |
| Jan 19, 2017 |
13.48 |
| Jan 18, 2017 |
13.46 |
| Jan 17, 2017 |
13.43 |
| Jan 13, 2017 |
13.41 |
| Jan 12, 2017 |
13.39 |
| Jan 11, 2017 |
13.37 |
| Jan 10, 2017 |
13.34 |
| Jan 9, 2017 |
13.31 |
| Jan 6, 2017 |
13.28 |
| Jan 5, 2017 |
13.26 |
| Jan 4, 2017 |
13.23 |
| Jan 3, 2017 |
13.21 |
| Dec 30, 2016 |
13.18 |
| Dec 29, 2016 |
13.16 |
| Dec 28, 2016 |
13.13 |
| Dec 27, 2016 |
13.10 |
| Dec 23, 2016 |
13.07 |
| Dec 22, 2016 |
13.04 |
| Dec 21, 2016 |
13.01 |
| Dec 20, 2016 |
12.99 |
| Dec 19, 2016 |
12.96 |
| Dec 16, 2016 |
12.94 |
| Dec 15, 2016 |
12.91 |
| Dec 14, 2016 |
12.88 |
| Dec 13, 2016 |
12.86 |
| Dec 12, 2016 |
12.83 |
| Dec 9, 2016 |
12.80 |
| Dec 8, 2016 |
12.77 |
| Dec 7, 2016 |
12.73 |
| Dec 6, 2016 |
12.68 |
| Dec 5, 2016 |
12.64 |
| Dec 2, 2016 |
12.60 |
| Dec 1, 2016 |
12.56 |
| Nov 30, 2016 |
12.53 |
| Nov 29, 2016 |
12.48 |
| Nov 28, 2016 |
12.44 |
| Nov 25, 2016 |
12.39 |
| Nov 23, 2016 |
12.34 |
| Nov 22, 2016 |
12.29 |
| Nov 21, 2016 |
12.23 |
| Nov 18, 2016 |
12.18 |
| Nov 17, 2016 |
12.13 |
| Nov 16, 2016 |
12.09 |
| Nov 15, 2016 |
12.04 |
| Nov 14, 2016 |
12.01 |
| Nov 11, 2016 |
11.98 |
| Nov 10, 2016 |
11.95 |
| Nov 9, 2016 |
11.93 |
| Nov 8, 2016 |
11.90 |
| Nov 7, 2016 |
11.87 |
| Nov 4, 2016 |
11.85 |
| Nov 3, 2016 |
11.82 |
| Nov 2, 2016 |
11.80 |
| Nov 1, 2016 |
11.76 |
| Oct 31, 2016 |
11.73 |
| Oct 28, 2016 |
11.71 |
| Oct 27, 2016 |
11.68 |
| Oct 26, 2016 |
11.65 |
| Oct 25, 2016 |
11.61 |
| Oct 24, 2016 |
11.58 |
| Oct 21, 2016 |
11.55 |
| Oct 20, 2016 |
11.53 |
| Oct 19, 2016 |
11.50 |
| Oct 18, 2016 |
11.47 |
| Oct 17, 2016 |
11.44 |
| Oct 14, 2016 |
11.41 |
| Oct 13, 2016 |
11.38 |
| Oct 12, 2016 |
11.35 |
| Oct 11, 2016 |
11.32 |
| Oct 10, 2016 |
11.29 |
| Oct 7, 2016 |
11.26 |
| Oct 6, 2016 |
11.23 |
| Oct 5, 2016 |
11.19 |
| Oct 4, 2016 |
11.15 |
| Oct 3, 2016 |
11.12 |
| Sep 30, 2016 |
11.09 |
| Sep 29, 2016 |
11.05 |
| Sep 28, 2016 |
11.01 |
| Sep 27, 2016 |
10.98 |
| Sep 26, 2016 |
10.94 |
| Sep 23, 2016 |
10.91 |
| Sep 22, 2016 |
10.88 |
| Sep 21, 2016 |
10.84 |
| Sep 20, 2016 |
10.81 |
| Sep 19, 2016 |
10.79 |
| Sep 16, 2016 |
10.77 |
| Sep 15, 2016 |
10.74 |
| Sep 14, 2016 |
10.71 |
| Sep 13, 2016 |
10.69 |
| Sep 12, 2016 |
10.66 |
| Sep 9, 2016 |
10.64 |
| Sep 8, 2016 |
10.61 |
| Sep 7, 2016 |
10.59 |
| Sep 6, 2016 |
10.56 |
| Sep 2, 2016 |
10.54 |
| Sep 1, 2016 |
10.51 |
| Aug 31, 2016 |
10.49 |
| Aug 30, 2016 |
10.48 |
| Aug 29, 2016 |
10.46 |
| Aug 26, 2016 |
10.44 |
| Aug 25, 2016 |
10.43 |
| Aug 24, 2016 |
10.42 |
| Aug 23, 2016 |
10.39 |
| Aug 22, 2016 |
10.37 |
| Aug 19, 2016 |
10.35 |
| Aug 18, 2016 |
10.33 |
| Aug 17, 2016 |
10.31 |
| Aug 16, 2016 |
10.30 |
| Aug 15, 2016 |
10.29 |
| Aug 12, 2016 |
10.27 |
| Aug 11, 2016 |
10.26 |
| Aug 10, 2016 |
10.25 |
| Aug 9, 2016 |
10.24 |
| Aug 8, 2016 |
10.23 |
| Aug 5, 2016 |
10.22 |
| Aug 4, 2016 |
10.21 |
| Aug 3, 2016 |
10.19 |
| Aug 2, 2016 |
10.18 |
| Aug 1, 2016 |
10.17 |
| Jul 29, 2016 |
10.15 |
| Jul 28, 2016 |
10.13 |
| Jul 27, 2016 |
10.11 |
| Jul 26, 2016 |
10.10 |
| Jul 25, 2016 |
10.08 |
| Jul 22, 2016 |
10.06 |
| Jul 21, 2016 |
10.04 |
| Jul 20, 2016 |
10.02 |
| Jul 19, 2016 |
10.01 |
| Jul 18, 2016 |
10.00 |
| Jul 15, 2016 |
10.00 |
| Jul 14, 2016 |
9.99 |
| Jul 13, 2016 |
9.98 |
| Jul 12, 2016 |
9.97 |
| Jul 11, 2016 |
9.97 |
| Jul 8, 2016 |
9.96 |
| Jul 7, 2016 |
9.95 |
| Jul 6, 2016 |
9.94 |
| Jul 5, 2016 |
9.93 |
| Jul 1, 2016 |
9.92 |
| Jun 30, 2016 |
9.91 |
| Jun 29, 2016 |
9.91 |
| Jun 28, 2016 |
9.90 |
| Jun 27, 2016 |
9.90 |
| Jun 24, 2016 |
9.90 |
| Jun 23, 2016 |
9.89 |
| Jun 22, 2016 |
9.88 |
| Jun 21, 2016 |
9.86 |
| Jun 20, 2016 |
9.85 |
| Jun 17, 2016 |
9.83 |
| Jun 16, 2016 |
9.81 |
| Jun 15, 2016 |
9.79 |
| Jun 14, 2016 |
9.77 |
| Jun 13, 2016 |
9.75 |
| Jun 10, 2016 |
9.73 |
| Jun 9, 2016 |
9.71 |
| Jun 8, 2016 |
9.69 |
| Jun 7, 2016 |
9.67 |
| Jun 6, 2016 |
9.66 |
| Jun 3, 2016 |
9.64 |
| Jun 2, 2016 |
9.62 |
| Jun 1, 2016 |
9.60 |
| May 31, 2016 |
9.58 |
| May 27, 2016 |
9.56 |
| May 26, 2016 |
9.54 |
| May 25, 2016 |
9.53 |
| May 24, 2016 |
9.52 |
| May 23, 2016 |
9.50 |
| May 20, 2016 |
9.50 |
| May 19, 2016 |
9.48 |
| May 18, 2016 |
9.48 |
| May 17, 2016 |
9.47 |
| May 16, 2016 |
9.46 |
| May 13, 2016 |
9.45 |
| May 12, 2016 |
9.44 |
| May 11, 2016 |
9.43 |
| May 10, 2016 |
9.42 |
| May 9, 2016 |
9.40 |
| May 6, 2016 |
9.38 |
| May 5, 2016 |
9.37 |
| May 4, 2016 |
9.36 |
| May 3, 2016 |
9.35 |
| May 2, 2016 |
9.34 |
| Apr 29, 2016 |
9.33 |
| Apr 28, 2016 |
9.32 |
| Apr 27, 2016 |
9.31 |
| Apr 26, 2016 |
9.30 |
| Apr 25, 2016 |
9.29 |
| Apr 22, 2016 |
9.28 |
| Apr 21, 2016 |
9.27 |
| Apr 20, 2016 |
9.26 |
| Apr 19, 2016 |
9.24 |
| Apr 18, 2016 |
9.23 |
| Apr 15, 2016 |
9.22 |
| Apr 14, 2016 |
9.20 |
| Apr 13, 2016 |
9.18 |
| Apr 12, 2016 |
9.16 |
| Apr 11, 2016 |
9.14 |
| Apr 8, 2016 |
9.12 |
| Apr 7, 2016 |
9.10 |
| Apr 6, 2016 |
9.08 |
| Apr 5, 2016 |
9.06 |
| Apr 4, 2016 |
9.04 |
| Apr 1, 2016 |
9.03 |
| Mar 31, 2016 |
9.02 |
| Mar 30, 2016 |
9.00 |
| Mar 29, 2016 |
8.99 |
| Mar 28, 2016 |
8.97 |
| Mar 24, 2016 |
8.95 |
| Mar 23, 2016 |
8.93 |
| Mar 22, 2016 |
8.91 |
| Mar 21, 2016 |
8.88 |
| Mar 18, 2016 |
8.87 |
| Mar 17, 2016 |
8.86 |
| Mar 16, 2016 |
8.85 |
| Mar 15, 2016 |
8.84 |
| Mar 14, 2016 |
8.83 |
| Mar 11, 2016 |
8.82 |
| Mar 10, 2016 |
8.81 |
| Mar 9, 2016 |
8.81 |
| Mar 8, 2016 |
8.81 |
| Mar 7, 2016 |
8.80 |
| Mar 4, 2016 |
8.79 |
| Mar 3, 2016 |
8.79 |
| Mar 2, 2016 |
8.78 |
| Mar 1, 2016 |
8.78 |
| Feb 29, 2016 |
8.78 |
| Feb 26, 2016 |
8.77 |
| Feb 25, 2016 |
8.77 |
| Feb 24, 2016 |
8.76 |
| Feb 23, 2016 |
8.76 |
| Feb 22, 2016 |
8.75 |
| Feb 19, 2016 |
8.75 |
| Feb 18, 2016 |
8.75 |
| Feb 17, 2016 |
8.75 |
| Feb 16, 2016 |
8.74 |
| Feb 12, 2016 |
8.74 |
| Feb 11, 2016 |
8.74 |
| Feb 10, 2016 |
8.74 |
| Feb 9, 2016 |
8.75 |
| Feb 8, 2016 |
8.75 |
| Feb 5, 2016 |
8.75 |
| Feb 4, 2016 |
8.75 |
| Feb 3, 2016 |
8.74 |
| Feb 2, 2016 |
8.75 |
| Feb 1, 2016 |
8.77 |
| Jan 29, 2016 |
8.79 |
| Jan 28, 2016 |
8.81 |
| Jan 27, 2016 |
8.84 |
| Jan 26, 2016 |
8.87 |
| Jan 25, 2016 |
8.89 |
| Jan 22, 2016 |
8.92 |
| Jan 21, 2016 |
8.96 |
| Jan 20, 2016 |
8.99 |
| Jan 19, 2016 |
9.01 |
| Jan 15, 2016 |
9.04 |
| Jan 14, 2016 |
9.06 |
| Jan 13, 2016 |
9.09 |
| Jan 12, 2016 |
9.12 |
| Jan 11, 2016 |
9.16 |
| Jan 8, 2016 |
9.20 |
| Jan 7, 2016 |
9.24 |
| Jan 6, 2016 |
9.28 |
| Jan 5, 2016 |
9.32 |
| Jan 4, 2016 |
9.36 |
| Dec 31, 2015 |
9.40 |
| Dec 30, 2015 |
9.44 |
| Dec 29, 2015 |
9.47 |
| Dec 28, 2015 |
9.51 |
| Dec 24, 2015 |
9.55 |
| Dec 23, 2015 |
9.58 |
| Dec 22, 2015 |
9.62 |
| Dec 21, 2015 |
9.65 |
| Dec 18, 2015 |
9.70 |
| Dec 17, 2015 |
9.74 |
| Dec 16, 2015 |
9.77 |
| Dec 15, 2015 |
9.81 |
| Dec 14, 2015 |
9.85 |
| Dec 11, 2015 |
9.90 |
| Dec 10, 2015 |
9.94 |
| Dec 9, 2015 |
9.98 |
| Dec 8, 2015 |
10.02 |
| Dec 7, 2015 |
10.07 |
| Dec 4, 2015 |
10.10 |
| Dec 3, 2015 |
10.14 |
| Dec 2, 2015 |
10.18 |
| Dec 1, 2015 |
10.21 |
| Nov 30, 2015 |
10.24 |
| Nov 27, 2015 |
10.28 |
| Nov 25, 2015 |
10.32 |
| Nov 24, 2015 |
10.37 |
| Nov 23, 2015 |
10.41 |
| Nov 20, 2015 |
10.46 |
| Nov 19, 2015 |
10.51 |
| Nov 18, 2015 |
10.55 |
| Nov 17, 2015 |
10.60 |
| Nov 16, 2015 |
10.65 |
| Nov 13, 2015 |
10.71 |
| Nov 12, 2015 |
10.77 |
| Nov 11, 2015 |
10.83 |
| Nov 10, 2015 |
10.89 |
| Nov 9, 2015 |
10.94 |
| Nov 6, 2015 |
11.00 |
| Nov 5, 2015 |
11.05 |
| Nov 4, 2015 |
11.11 |
| Nov 3, 2015 |
11.16 |
| Nov 2, 2015 |
11.22 |
| Oct 30, 2015 |
11.28 |
| Oct 29, 2015 |
11.34 |
| Oct 28, 2015 |
11.40 |
| Oct 27, 2015 |
11.45 |
| Oct 26, 2015 |
11.52 |
| Oct 23, 2015 |
11.56 |
| Oct 22, 2015 |
11.61 |
| Oct 21, 2015 |
11.66 |
| Oct 20, 2015 |
11.71 |
| Oct 19, 2015 |
11.75 |
| Oct 16, 2015 |
11.80 |
| Oct 15, 2015 |
11.85 |
| Oct 14, 2015 |
11.89 |
| Oct 13, 2015 |
11.92 |
| Oct 12, 2015 |
11.97 |
| Oct 9, 2015 |
12.02 |
| Oct 8, 2015 |
12.07 |
| Oct 7, 2015 |
12.12 |
| Oct 6, 2015 |
12.17 |
| Oct 5, 2015 |
12.22 |
| Oct 2, 2015 |
12.27 |
| Oct 1, 2015 |
12.32 |
| Sep 30, 2015 |
12.37 |
| Sep 29, 2015 |
12.42 |
| Sep 28, 2015 |
12.47 |
| Sep 25, 2015 |
12.52 |
| Sep 24, 2015 |
12.57 |
| Sep 23, 2015 |
12.62 |
| Sep 22, 2015 |
12.67 |
| Sep 21, 2015 |
12.72 |
| Sep 18, 2015 |
12.78 |
| Sep 17, 2015 |
12.83 |
| Sep 16, 2015 |
12.88 |
| Sep 15, 2015 |
12.94 |
| Sep 14, 2015 |
13.00 |
| Sep 11, 2015 |
13.06 |
| Sep 10, 2015 |
13.12 |
| Sep 9, 2015 |
13.16 |
| Sep 8, 2015 |
13.21 |
| Sep 4, 2015 |
13.25 |
| Sep 3, 2015 |
13.30 |
| Sep 2, 2015 |
13.34 |
| Sep 1, 2015 |
13.38 |
| Aug 31, 2015 |
13.42 |
| Aug 28, 2015 |
13.47 |
| Aug 27, 2015 |
13.50 |
| Aug 26, 2015 |
13.54 |
| Aug 25, 2015 |
13.59 |
| Aug 24, 2015 |
13.63 |
| Aug 21, 2015 |
13.67 |
| Aug 20, 2015 |
13.71 |
| Aug 19, 2015 |
13.75 |
| Aug 18, 2015 |
13.78 |
| Aug 17, 2015 |
13.81 |
| Aug 14, 2015 |
13.83 |
| Aug 13, 2015 |
13.86 |
| Aug 12, 2015 |
13.90 |
| Aug 11, 2015 |
13.93 |
| Aug 10, 2015 |
13.96 |
| Aug 7, 2015 |
13.99 |
| Aug 6, 2015 |
14.03 |
| Aug 5, 2015 |
14.06 |
| Aug 4, 2015 |
14.09 |
| Aug 3, 2015 |
14.13 |
| Jul 31, 2015 |
14.17 |
| Jul 30, 2015 |
14.21 |
| Jul 29, 2015 |
14.25 |
| Jul 28, 2015 |
14.29 |
| Jul 27, 2015 |
14.33 |
| Jul 24, 2015 |
14.37 |
| Jul 23, 2015 |
14.40 |
| Jul 22, 2015 |
14.44 |
| Jul 21, 2015 |
14.48 |
| Jul 20, 2015 |
14.52 |
| Jul 17, 2015 |
14.55 |
| Jul 16, 2015 |
14.59 |
| Jul 15, 2015 |
14.62 |
| Jul 14, 2015 |
14.66 |
| Jul 13, 2015 |
14.69 |
| Jul 10, 2015 |
14.72 |
| Jul 9, 2015 |
14.76 |
| Jul 8, 2015 |
14.80 |
| Jul 7, 2015 |
14.84 |
| Jul 6, 2015 |
14.87 |
| Jul 2, 2015 |
14.90 |
| Jul 1, 2015 |
14.93 |
| Jun 30, 2015 |
14.96 |
| Jun 29, 2015 |
14.99 |
| Jun 26, 2015 |
15.01 |
| Jun 25, 2015 |
15.03 |
| Jun 24, 2015 |
15.05 |
| Jun 23, 2015 |
15.06 |
| Jun 22, 2015 |
15.06 |
| Jun 19, 2015 |
15.07 |
| Jun 18, 2015 |
15.08 |
| Jun 17, 2015 |
15.09 |
| Jun 16, 2015 |
15.11 |
| Jun 15, 2015 |
15.12 |
| Jun 12, 2015 |
15.14 |
| Jun 11, 2015 |
15.15 |
| Jun 10, 2015 |
15.16 |
| Jun 9, 2015 |
15.18 |
| Jun 8, 2015 |
15.19 |
| Jun 5, 2015 |
15.21 |
| Jun 4, 2015 |
15.22 |
| Jun 3, 2015 |
15.24 |
| Jun 2, 2015 |
15.26 |
| Jun 1, 2015 |
15.27 |
| May 29, 2015 |
15.28 |
| May 28, 2015 |
15.28 |
| May 27, 2015 |
15.29 |
| May 26, 2015 |
15.29 |
| May 22, 2015 |
15.30 |
| May 21, 2015 |
15.31 |
| May 20, 2015 |
15.31 |
| May 19, 2015 |
15.32 |
| May 18, 2015 |
15.32 |
| May 15, 2015 |
15.32 |
| May 14, 2015 |
15.32 |
| May 13, 2015 |
15.32 |
| May 12, 2015 |
15.32 |
| May 11, 2015 |
15.31 |
| May 8, 2015 |
15.31 |
| May 7, 2015 |
15.31 |
| May 6, 2015 |
15.32 |
| May 5, 2015 |
15.32 |
| May 4, 2015 |
15.33 |
| May 1, 2015 |
15.34 |
| Apr 30, 2015 |
15.35 |
| Apr 29, 2015 |
15.36 |
| Apr 28, 2015 |
15.37 |
| Apr 27, 2015 |
15.37 |
| Apr 24, 2015 |
15.37 |
| Apr 23, 2015 |
15.37 |
| Apr 22, 2015 |
15.37 |
| Apr 21, 2015 |
15.37 |
| Apr 20, 2015 |
15.35 |
| Apr 17, 2015 |
15.34 |
| Apr 16, 2015 |
15.33 |
| Apr 15, 2015 |
15.31 |
| Apr 14, 2015 |
15.29 |
| Apr 13, 2015 |
15.27 |
| Apr 10, 2015 |
15.25 |
| Apr 9, 2015 |
15.22 |
| Apr 8, 2015 |
15.20 |
| Apr 7, 2015 |
15.19 |
| Apr 6, 2015 |
15.17 |
| Apr 2, 2015 |
15.16 |
| Apr 1, 2015 |
15.14 |
| Mar 31, 2015 |
15.13 |
| Mar 30, 2015 |
15.12 |
| Mar 27, 2015 |
15.10 |
| Mar 26, 2015 |
15.08 |
| Mar 25, 2015 |
15.06 |
| Mar 24, 2015 |
15.04 |
| Mar 23, 2015 |
15.02 |
| Mar 20, 2015 |
14.99 |
| Mar 19, 2015 |
14.96 |
| Mar 18, 2015 |
14.94 |
| Mar 17, 2015 |
14.90 |
| Mar 16, 2015 |
14.87 |
| Mar 13, 2015 |
14.84 |
| Mar 12, 2015 |
14.80 |
| Mar 11, 2015 |
14.76 |
| Mar 10, 2015 |
14.72 |
| Mar 9, 2015 |
14.67 |
| Mar 6, 2015 |
14.63 |
| Mar 5, 2015 |
14.58 |
| Mar 4, 2015 |
14.55 |
| Mar 3, 2015 |
14.52 |
| Mar 2, 2015 |
14.49 |
| Feb 27, 2015 |
14.46 |
| Feb 26, 2015 |
14.43 |
| Feb 25, 2015 |
14.40 |
| Feb 24, 2015 |
14.37 |
| Feb 23, 2015 |
14.34 |
| Feb 20, 2015 |
14.32 |
| Feb 19, 2015 |
14.29 |
| Feb 18, 2015 |
14.26 |
| Feb 17, 2015 |
14.24 |
| Feb 13, 2015 |
14.21 |
| Feb 12, 2015 |
14.18 |
| Feb 11, 2015 |
14.15 |
| Feb 10, 2015 |
14.13 |
| Feb 9, 2015 |
14.10 |
| Feb 6, 2015 |
14.08 |
| Feb 5, 2015 |
14.06 |
| Feb 4, 2015 |
14.03 |
| Feb 3, 2015 |
14.01 |
| Feb 2, 2015 |
13.99 |
| Jan 30, 2015 |
13.98 |
| Jan 29, 2015 |
13.96 |
| Jan 28, 2015 |
13.95 |
| Jan 27, 2015 |
13.94 |
| Jan 26, 2015 |
13.92 |
| Jan 23, 2015 |
13.91 |
| Jan 22, 2015 |
13.89 |
| Jan 21, 2015 |
13.87 |
| Jan 20, 2015 |
13.85 |
| Jan 16, 2015 |
13.83 |
| Jan 15, 2015 |
13.81 |
| Jan 14, 2015 |
13.79 |
| Jan 13, 2015 |
13.78 |
| Jan 12, 2015 |
13.75 |
| Jan 9, 2015 |
13.73 |
| Jan 8, 2015 |
13.70 |
| Jan 7, 2015 |
13.68 |
| Jan 6, 2015 |
13.66 |
| Jan 5, 2015 |
13.64 |
| Jan 2, 2015 |
13.63 |
| Dec 31, 2014 |
13.62 |
| Dec 30, 2014 |
13.60 |
| Dec 29, 2014 |
13.59 |
| Dec 26, 2014 |
13.57 |
| Dec 24, 2014 |
13.56 |
| Dec 23, 2014 |
13.55 |
| Dec 22, 2014 |
13.54 |
| Dec 19, 2014 |
13.53 |
| Dec 18, 2014 |
13.52 |
| Dec 17, 2014 |
13.52 |
| Dec 16, 2014 |
13.51 |
| Dec 15, 2014 |
13.50 |
| Dec 12, 2014 |
13.50 |
| Dec 11, 2014 |
13.50 |
| Dec 10, 2014 |
13.50 |
| Dec 9, 2014 |
13.50 |
| Dec 8, 2014 |
13.49 |
| Dec 5, 2014 |
13.48 |
| Dec 4, 2014 |
13.47 |
| Dec 3, 2014 |
13.46 |
| Dec 2, 2014 |
13.45 |
| Dec 1, 2014 |
13.45 |
| Nov 28, 2014 |
13.45 |
| Nov 26, 2014 |
13.45 |
| Nov 25, 2014 |
13.45 |
| Nov 24, 2014 |
13.46 |
| Nov 21, 2014 |
13.46 |
| Nov 20, 2014 |
13.47 |
| Nov 19, 2014 |
13.48 |
| Nov 18, 2014 |
13.49 |
| Nov 17, 2014 |
13.50 |
| Nov 14, 2014 |
13.51 |
| Nov 13, 2014 |
13.53 |
| Nov 12, 2014 |
13.54 |
| Nov 11, 2014 |
13.55 |
| Nov 10, 2014 |
13.57 |
| Nov 7, 2014 |
13.58 |
| Nov 6, 2014 |
13.59 |
| Nov 5, 2014 |
13.61 |
| Nov 4, 2014 |
13.62 |
| Nov 3, 2014 |
13.63 |
| Oct 31, 2014 |
13.65 |
| Oct 30, 2014 |
13.66 |
| Oct 29, 2014 |
13.68 |
| Oct 28, 2014 |
13.70 |
| Oct 27, 2014 |
13.72 |
| Oct 24, 2014 |
13.75 |
| Oct 23, 2014 |
13.78 |
| Oct 22, 2014 |
13.81 |
| Oct 21, 2014 |
13.84 |
| Oct 20, 2014 |
13.87 |
| Oct 17, 2014 |
13.90 |
| Oct 16, 2014 |
13.94 |
| Oct 15, 2014 |
13.97 |
| Oct 14, 2014 |
14.01 |
| Oct 13, 2014 |
14.05 |
| Oct 10, 2014 |
14.09 |
| Oct 9, 2014 |
14.12 |
| Oct 8, 2014 |
14.14 |
| Oct 7, 2014 |
14.16 |
| Oct 6, 2014 |
14.18 |
| Oct 3, 2014 |
14.21 |
| Oct 2, 2014 |
14.23 |
| Oct 1, 2014 |
14.25 |
| Sep 30, 2014 |
14.27 |
| Sep 29, 2014 |
14.29 |
| Sep 26, 2014 |
14.31 |
| Sep 25, 2014 |
14.33 |
| Sep 24, 2014 |
14.35 |
| Sep 23, 2014 |
14.37 |
| Sep 22, 2014 |
14.39 |
| Sep 19, 2014 |
14.42 |
| Sep 18, 2014 |
14.43 |
| Sep 17, 2014 |
14.45 |
| Sep 16, 2014 |
14.47 |
| Sep 15, 2014 |
14.49 |
| Sep 12, 2014 |
14.51 |
| Sep 11, 2014 |
14.53 |
| Sep 10, 2014 |
14.55 |
| Sep 9, 2014 |
14.57 |
| Sep 8, 2014 |
14.58 |
| Sep 5, 2014 |
14.60 |
| Sep 4, 2014 |
14.61 |
| Sep 3, 2014 |
14.61 |
| Sep 2, 2014 |
14.63 |
| Aug 29, 2014 |
14.65 |
| Aug 28, 2014 |
14.67 |
| Aug 27, 2014 |
14.69 |
| Aug 26, 2014 |
14.71 |
| Aug 25, 2014 |
14.73 |
| Aug 22, 2014 |
14.76 |
| Aug 21, 2014 |
14.78 |
| Aug 20, 2014 |
14.80 |
| Aug 19, 2014 |
14.82 |
| Aug 18, 2014 |
14.84 |
| Aug 15, 2014 |
14.86 |
| Aug 14, 2014 |
14.88 |
| Aug 13, 2014 |
14.91 |
| Aug 12, 2014 |
14.94 |
| Aug 11, 2014 |
14.97 |
| Aug 8, 2014 |
15.00 |
| Aug 7, 2014 |
15.03 |
| Aug 6, 2014 |
15.06 |
| Aug 5, 2014 |
15.08 |
| Aug 4, 2014 |
15.11 |
| Aug 1, 2014 |
15.14 |
| Jul 31, 2014 |
15.16 |
| Jul 30, 2014 |
15.18 |
| Jul 29, 2014 |
15.21 |
| Jul 28, 2014 |
15.23 |
| Jul 25, 2014 |
15.26 |
| Jul 24, 2014 |
15.28 |
| Jul 23, 2014 |
15.29 |
| Jul 22, 2014 |
15.31 |
| Jul 21, 2014 |
15.32 |
| Jul 18, 2014 |
15.33 |
| Jul 17, 2014 |
15.34 |
| Jul 16, 2014 |
15.35 |
| Jul 15, 2014 |
15.36 |
| Jul 14, 2014 |
15.38 |
| Jul 11, 2014 |
15.40 |
| Jul 10, 2014 |
15.42 |
| Jul 9, 2014 |
15.43 |
| Jul 8, 2014 |
15.44 |
| Jul 7, 2014 |
15.44 |
| Jul 3, 2014 |
15.45 |
| Jul 2, 2014 |
15.45 |
| Jul 1, 2014 |
15.45 |
| Jun 30, 2014 |
15.45 |
| Jun 27, 2014 |
15.45 |
| Jun 26, 2014 |
15.46 |
| Jun 25, 2014 |
15.46 |
| Jun 24, 2014 |
15.46 |
| Jun 23, 2014 |
15.47 |
| Jun 20, 2014 |
15.47 |
| Jun 19, 2014 |
15.47 |
| Jun 18, 2014 |
15.47 |
| Jun 17, 2014 |
15.47 |
| Jun 16, 2014 |
15.47 |
| Jun 13, 2014 |
15.48 |
| Jun 12, 2014 |
15.48 |
| Jun 11, 2014 |
15.48 |
| Jun 10, 2014 |
15.48 |
| Jun 9, 2014 |
15.48 |
| Jun 6, 2014 |
15.49 |
| Jun 5, 2014 |
15.49 |
| Jun 4, 2014 |
15.49 |
| Jun 3, 2014 |
15.48 |
| Jun 2, 2014 |
15.47 |
| May 30, 2014 |
15.46 |
| May 29, 2014 |
15.45 |
| May 28, 2014 |
15.44 |
| May 27, 2014 |
15.42 |
| May 23, 2014 |
15.41 |
| May 22, 2014 |
15.38 |
| May 21, 2014 |
15.37 |
| May 20, 2014 |
15.35 |
| May 19, 2014 |
15.33 |
| May 16, 2014 |
15.31 |
| May 15, 2014 |
15.29 |
| May 14, 2014 |
15.27 |
| May 13, 2014 |
15.25 |
| May 12, 2014 |
15.24 |
| May 9, 2014 |
15.22 |
| May 8, 2014 |
15.19 |
| May 7, 2014 |
15.17 |
| May 6, 2014 |
15.15 |
| May 5, 2014 |
15.13 |
| May 2, 2014 |
15.11 |
| May 1, 2014 |
15.09 |
| Apr 30, 2014 |
15.07 |
| Apr 29, 2014 |
15.05 |
| Apr 28, 2014 |
15.03 |
| Apr 25, 2014 |
15.02 |
| Apr 24, 2014 |
15.00 |
| Apr 23, 2014 |
14.98 |
| Apr 22, 2014 |
14.97 |
| Apr 21, 2014 |
14.96 |
| Apr 17, 2014 |
14.94 |
| Apr 16, 2014 |
14.93 |
| Apr 15, 2014 |
14.91 |
| Apr 14, 2014 |
14.89 |
| Apr 11, 2014 |
14.87 |
| Apr 10, 2014 |
14.86 |
| Apr 9, 2014 |
14.85 |
| Apr 8, 2014 |
14.83 |
| Apr 7, 2014 |
14.80 |
| Apr 4, 2014 |
14.78 |
| Apr 3, 2014 |
14.76 |
| Apr 2, 2014 |
14.73 |
| Apr 1, 2014 |
14.69 |
| Mar 31, 2014 |
14.66 |
| Mar 28, 2014 |
14.63 |
| Mar 27, 2014 |
14.59 |
| Mar 26, 2014 |
14.56 |
| Mar 25, 2014 |
14.53 |
| Mar 24, 2014 |
14.49 |
| Mar 21, 2014 |
14.45 |
| Mar 20, 2014 |
14.41 |
| Mar 19, 2014 |
14.36 |
| Mar 18, 2014 |
14.32 |
| Mar 17, 2014 |
14.29 |
| Mar 14, 2014 |
14.25 |
| Mar 13, 2014 |
14.21 |
| Mar 12, 2014 |
14.17 |
| Mar 11, 2014 |
14.13 |
| Mar 10, 2014 |
14.08 |
| Mar 7, 2014 |
14.04 |
| Mar 6, 2014 |
13.99 |
| Mar 5, 2014 |
13.95 |
| Mar 4, 2014 |
13.90 |
| Mar 3, 2014 |
13.86 |
| Feb 28, 2014 |
13.81 |
| Feb 27, 2014 |
13.77 |
| Feb 26, 2014 |
13.73 |
| Feb 25, 2014 |
13.69 |
| Feb 24, 2014 |
13.65 |
| Feb 21, 2014 |
13.61 |
| Feb 20, 2014 |
13.57 |
| Feb 19, 2014 |
13.53 |
| Feb 18, 2014 |
13.49 |
| Feb 14, 2014 |
13.46 |
| Feb 13, 2014 |
13.42 |
| Feb 12, 2014 |
13.40 |
| Feb 11, 2014 |
13.37 |
| Feb 10, 2014 |
13.35 |
| Feb 7, 2014 |
13.33 |
| Feb 6, 2014 |
13.30 |
| Feb 5, 2014 |
13.28 |
| Feb 4, 2014 |
13.26 |
| Feb 3, 2014 |
13.25 |
| Jan 31, 2014 |
13.23 |
| Jan 30, 2014 |
13.21 |
| Jan 29, 2014 |
13.18 |
| Jan 28, 2014 |
13.15 |
| Jan 27, 2014 |
13.12 |
| Jan 24, 2014 |
13.10 |
| Jan 23, 2014 |
13.07 |
| Jan 22, 2014 |
13.04 |
| Jan 21, 2014 |
13.00 |
| Jan 17, 2014 |
12.97 |
| Jan 16, 2014 |
12.94 |
| Jan 15, 2014 |
12.92 |
| Jan 14, 2014 |
12.89 |
| Jan 13, 2014 |
12.87 |
| Jan 10, 2014 |
12.85 |
| Jan 9, 2014 |
12.82 |
| Jan 8, 2014 |
12.80 |
| Jan 7, 2014 |
12.78 |
| Jan 6, 2014 |
12.77 |
| Jan 3, 2014 |
12.76 |
| Jan 2, 2014 |
12.74 |
| Dec 31, 2013 |
12.73 |
| Dec 30, 2013 |
12.71 |
| Dec 27, 2013 |
12.70 |
| Dec 26, 2013 |
12.69 |
| Dec 24, 2013 |
12.69 |
| Dec 23, 2013 |
12.68 |
| Dec 20, 2013 |
12.68 |
| Dec 19, 2013 |
12.68 |
| Dec 18, 2013 |
12.67 |
| Dec 17, 2013 |
12.65 |
| Dec 16, 2013 |
12.64 |
| Dec 13, 2013 |
12.62 |
| Dec 12, 2013 |
12.61 |
| Dec 11, 2013 |
12.60 |
| Dec 10, 2013 |
12.58 |
| Dec 9, 2013 |
12.57 |
| Dec 6, 2013 |
12.55 |
| Dec 5, 2013 |
12.54 |
| Dec 4, 2013 |
12.52 |
| Dec 3, 2013 |
12.49 |
| Dec 2, 2013 |
12.47 |
| Nov 29, 2013 |
12.45 |
| Nov 27, 2013 |
12.43 |
| Nov 26, 2013 |
12.40 |
| Nov 25, 2013 |
12.37 |
| Nov 22, 2013 |
12.35 |
| Nov 21, 2013 |
12.32 |
| Nov 20, 2013 |
12.30 |
| Nov 19, 2013 |
12.29 |
| Nov 18, 2013 |
12.27 |
| Nov 15, 2013 |
12.25 |
| Nov 14, 2013 |
12.23 |
| Nov 13, 2013 |
12.21 |
| Nov 12, 2013 |
12.18 |
| Nov 11, 2013 |
12.15 |
| Nov 8, 2013 |
12.13 |
| Nov 7, 2013 |
12.11 |
| Nov 6, 2013 |
12.09 |
| Nov 5, 2013 |
12.08 |
| Nov 4, 2013 |
12.06 |
| Nov 1, 2013 |
12.05 |
| Oct 31, 2013 |
12.03 |
| Oct 30, 2013 |
12.02 |
| Oct 29, 2013 |
12.01 |
| Oct 28, 2013 |
12.01 |
| Oct 25, 2013 |
12.00 |
| Oct 24, 2013 |
11.98 |
| Oct 23, 2013 |
11.97 |
| Oct 22, 2013 |
11.96 |
| Oct 21, 2013 |
11.95 |
| Oct 18, 2013 |
11.94 |
| Oct 17, 2013 |
11.93 |
| Oct 16, 2013 |
11.93 |
| Oct 15, 2013 |
11.93 |
| Oct 14, 2013 |
11.93 |
| Oct 11, 2013 |
11.93 |
| Oct 10, 2013 |
11.93 |
| Oct 9, 2013 |
11.93 |
| Oct 8, 2013 |
11.94 |
| Oct 7, 2013 |
11.94 |
| Oct 4, 2013 |
11.94 |
| Oct 3, 2013 |
11.94 |
| Oct 2, 2013 |
11.94 |
| Oct 1, 2013 |
11.94 |
| Sep 30, 2013 |
11.93 |
| Sep 27, 2013 |
11.92 |
| Sep 26, 2013 |
11.91 |
| Sep 25, 2013 |
11.90 |
| Sep 24, 2013 |
11.89 |
| Sep 23, 2013 |
11.88 |
| Sep 20, 2013 |
11.87 |
| Sep 19, 2013 |
11.85 |
| Sep 18, 2013 |
11.83 |
| Sep 17, 2013 |
11.81 |
| Sep 16, 2013 |
11.79 |
| Sep 13, 2013 |
11.76 |
| Sep 12, 2013 |
11.74 |
| Sep 11, 2013 |
11.71 |
| Sep 10, 2013 |
11.68 |
| Sep 9, 2013 |
11.65 |
| Sep 6, 2013 |
11.62 |
| Sep 5, 2013 |
11.61 |
| Sep 4, 2013 |
11.59 |
| Sep 3, 2013 |
11.57 |
| Aug 30, 2013 |
11.55 |
| Aug 29, 2013 |
11.53 |
| Aug 28, 2013 |
11.52 |
| Aug 27, 2013 |
11.50 |
| Aug 26, 2013 |
11.49 |
| Aug 23, 2013 |
11.47 |
| Aug 22, 2013 |
11.45 |
| Aug 21, 2013 |
11.42 |
| Aug 20, 2013 |
11.40 |
| Aug 19, 2013 |
11.37 |
| Aug 16, 2013 |
11.34 |
| Aug 15, 2013 |
11.32 |
| Aug 14, 2013 |
11.29 |
| Aug 13, 2013 |
11.26 |
| Aug 12, 2013 |
11.23 |
| Aug 9, 2013 |
11.21 |
| Aug 8, 2013 |
11.18 |
| Aug 7, 2013 |
11.16 |
| Aug 6, 2013 |
11.14 |
| Aug 5, 2013 |
11.12 |
| Aug 2, 2013 |
11.10 |
| Aug 1, 2013 |
11.07 |
| Jul 31, 2013 |
11.05 |
| Jul 30, 2013 |
11.02 |
| Jul 29, 2013 |
11.00 |
| Jul 26, 2013 |
10.98 |
| Jul 25, 2013 |
10.97 |
| Jul 24, 2013 |
10.95 |
| Jul 23, 2013 |
10.94 |
| Jul 22, 2013 |
10.92 |
| Jul 19, 2013 |
10.90 |
| Jul 18, 2013 |
10.88 |
| Jul 17, 2013 |
10.86 |
| Jul 16, 2013 |
10.84 |
| Jul 15, 2013 |
10.81 |
| Jul 12, 2013 |
10.79 |
| Jul 11, 2013 |
10.76 |
| Jul 10, 2013 |
10.73 |
| Jul 9, 2013 |
10.71 |
| Jul 8, 2013 |
10.69 |
| Jul 5, 2013 |
10.67 |
| Jul 3, 2013 |
10.64 |
| Jul 2, 2013 |
10.62 |
| Jul 1, 2013 |
10.59 |
| Jun 28, 2013 |
10.57 |
| Jun 27, 2013 |
10.55 |
| Jun 26, 2013 |
10.52 |
| Jun 25, 2013 |
10.50 |
| Jun 24, 2013 |
10.48 |
| Jun 21, 2013 |
10.46 |
| Jun 20, 2013 |
10.44 |
| Jun 19, 2013 |
10.43 |
| Jun 18, 2013 |
10.41 |
| Jun 17, 2013 |
10.38 |
| Jun 14, 2013 |
10.36 |
| Jun 13, 2013 |
10.34 |
| Jun 12, 2013 |
10.32 |
| Jun 11, 2013 |
10.29 |
| Jun 10, 2013 |
10.27 |
| Jun 7, 2013 |
10.25 |
| Jun 6, 2013 |
10.22 |
| Jun 5, 2013 |
10.20 |
| Jun 4, 2013 |
10.18 |
| Jun 3, 2013 |
10.15 |
| May 31, 2013 |
10.12 |
| May 30, 2013 |
10.09 |
| May 29, 2013 |
10.06 |
| May 28, 2013 |
10.02 |
| May 24, 2013 |
9.98 |
| May 23, 2013 |
9.94 |
| May 22, 2013 |
9.90 |
| May 21, 2013 |
9.86 |
| May 20, 2013 |
9.81 |
| May 17, 2013 |
9.78 |
| May 16, 2013 |
9.75 |
| May 15, 2013 |
9.72 |
| May 14, 2013 |
9.70 |
| May 13, 2013 |
9.67 |
| May 10, 2013 |
9.64 |
| May 9, 2013 |
9.62 |
| May 8, 2013 |
9.59 |
| May 7, 2013 |
9.57 |
| May 6, 2013 |
9.55 |
| May 3, 2013 |
9.53 |
| May 2, 2013 |
9.51 |
| May 1, 2013 |
9.49 |
| Apr 30, 2013 |
9.47 |
| Apr 29, 2013 |
9.45 |
| Apr 26, 2013 |
9.43 |
| Apr 25, 2013 |
9.41 |
| Apr 24, 2013 |
9.38 |
| Apr 23, 2013 |
9.37 |
| Apr 22, 2013 |
9.35 |
| Apr 19, 2013 |
9.33 |
| Apr 18, 2013 |
9.31 |
| Apr 17, 2013 |
9.30 |
| Apr 16, 2013 |
9.28 |
| Apr 15, 2013 |
9.25 |
| Apr 12, 2013 |
9.22 |
| Apr 11, 2013 |
9.19 |
| Apr 10, 2013 |
9.16 |
| Apr 9, 2013 |
9.13 |
| Apr 8, 2013 |
9.11 |
| Apr 5, 2013 |
9.08 |
| Apr 4, 2013 |
9.05 |
| Apr 3, 2013 |
9.03 |
| Apr 2, 2013 |
9.01 |
| Apr 1, 2013 |
8.99 |
| Mar 28, 2013 |
8.97 |
| Mar 27, 2013 |
8.94 |
| Mar 26, 2013 |
8.92 |
| Mar 25, 2013 |
8.89 |
| Mar 22, 2013 |
8.86 |
| Mar 21, 2013 |
8.84 |
| Mar 20, 2013 |
8.81 |
| Mar 19, 2013 |
8.78 |
| Mar 18, 2013 |
8.75 |
| Mar 15, 2013 |
8.74 |
| Mar 14, 2013 |
8.72 |
| Mar 13, 2013 |
8.70 |
| Mar 12, 2013 |
8.68 |
| Mar 11, 2013 |
8.66 |
| Mar 8, 2013 |
8.65 |
| Mar 7, 2013 |
8.63 |
| Mar 6, 2013 |
8.61 |
| Mar 5, 2013 |
8.60 |
| Mar 4, 2013 |
8.59 |
| Mar 1, 2013 |
8.58 |
| Feb 28, 2013 |
8.57 |
| Feb 27, 2013 |
8.56 |
| Feb 26, 2013 |
8.55 |
| Feb 25, 2013 |
8.54 |
| Feb 22, 2013 |
8.54 |
| Feb 21, 2013 |
8.53 |
| Feb 20, 2013 |
8.53 |
| Feb 19, 2013 |
8.53 |
| Feb 15, 2013 |
8.53 |
| Feb 14, 2013 |
8.54 |
| Feb 13, 2013 |
8.55 |
| Feb 12, 2013 |
8.56 |
| Feb 11, 2013 |
8.56 |
| Feb 8, 2013 |
8.57 |
| Feb 7, 2013 |
8.58 |
| Feb 6, 2013 |
8.59 |
| Feb 5, 2013 |
8.60 |
| Feb 4, 2013 |
8.60 |
| Feb 1, 2013 |
8.62 |
| Jan 31, 2013 |
8.62 |
| Jan 30, 2013 |
8.63 |
| Jan 29, 2013 |
8.64 |
| Jan 28, 2013 |
8.65 |
| Jan 25, 2013 |
8.66 |
| Jan 24, 2013 |
8.67 |
| Jan 23, 2013 |
8.68 |
| Jan 22, 2013 |
8.69 |
| Jan 18, 2013 |
8.71 |
| Jan 17, 2013 |
8.73 |
| Jan 16, 2013 |
8.74 |
| Jan 15, 2013 |
8.76 |
| Jan 14, 2013 |
8.78 |
| Jan 11, 2013 |
8.80 |
| Jan 10, 2013 |
8.84 |
| Jan 9, 2013 |
8.87 |
| Jan 8, 2013 |
8.91 |
| Jan 7, 2013 |
8.95 |
| Jan 4, 2013 |
8.99 |
| Jan 3, 2013 |
9.03 |
| Jan 2, 2013 |
9.07 |
| Dec 31, 2012 |
9.12 |
| Dec 28, 2012 |
9.16 |
| Dec 27, 2012 |
9.20 |
| Dec 26, 2012 |
9.24 |
| Dec 24, 2012 |
9.27 |
| Dec 21, 2012 |
9.31 |
| Dec 20, 2012 |
9.33 |
| Dec 19, 2012 |
9.37 |
| Dec 18, 2012 |
9.39 |
| Dec 17, 2012 |
9.42 |
| Dec 14, 2012 |
9.44 |
| Dec 13, 2012 |
9.46 |
| Dec 12, 2012 |
9.49 |
| Dec 11, 2012 |
9.52 |
| Dec 10, 2012 |
9.54 |
| Dec 7, 2012 |
9.56 |
| Dec 6, 2012 |
9.57 |
| Dec 5, 2012 |
9.59 |
| Dec 4, 2012 |
9.61 |
| Dec 3, 2012 |
9.63 |
| Nov 30, 2012 |
9.65 |
| Nov 29, 2012 |
9.67 |
| Nov 28, 2012 |
9.69 |
| Nov 27, 2012 |
9.72 |
| Nov 26, 2012 |
9.75 |
| Nov 23, 2012 |
9.77 |
| Nov 21, 2012 |
9.81 |
| Nov 20, 2012 |
9.84 |
| Nov 19, 2012 |
9.87 |
| Nov 16, 2012 |
9.91 |
| Nov 15, 2012 |
9.94 |
| Nov 14, 2012 |
9.98 |
| Nov 13, 2012 |
10.02 |
| Nov 12, 2012 |
10.07 |
| Nov 9, 2012 |
10.11 |
| Nov 8, 2012 |
10.15 |
| Nov 7, 2012 |
10.19 |
| Nov 6, 2012 |
10.23 |
| Nov 5, 2012 |
10.26 |
| Nov 2, 2012 |
10.30 |
| Nov 1, 2012 |
10.34 |
| Oct 31, 2012 |
10.38 |
| Oct 26, 2012 |
10.43 |
| Oct 25, 2012 |
10.48 |
| Oct 24, 2012 |
10.52 |
| Oct 23, 2012 |
10.57 |
| Oct 22, 2012 |
10.61 |
| Oct 19, 2012 |
10.66 |
| Oct 18, 2012 |
10.71 |
| Oct 17, 2012 |
10.76 |
| Oct 16, 2012 |
10.80 |
| Oct 15, 2012 |
10.84 |
| Oct 12, 2012 |
10.88 |
| Oct 11, 2012 |
10.92 |
| Oct 10, 2012 |
10.97 |
| Oct 9, 2012 |
11.00 |
| Oct 8, 2012 |
11.05 |
| Oct 5, 2012 |
11.09 |
| Oct 4, 2012 |
11.13 |
| Oct 3, 2012 |
11.17 |
| Oct 2, 2012 |
11.22 |
| Oct 1, 2012 |
11.26 |
| Sep 28, 2012 |
11.31 |
| Sep 27, 2012 |
11.36 |
| Sep 26, 2012 |
11.40 |
| Sep 25, 2012 |
11.45 |
| Sep 24, 2012 |
11.50 |
| Sep 21, 2012 |
11.55 |
| Sep 20, 2012 |
11.61 |
| Sep 19, 2012 |
11.66 |
| Sep 18, 2012 |
11.70 |
| Sep 17, 2012 |
11.75 |
| Sep 14, 2012 |
11.80 |
| Sep 13, 2012 |
11.85 |
| Sep 12, 2012 |
11.90 |
| Sep 11, 2012 |
11.95 |
| Sep 10, 2012 |
12.00 |
| Sep 7, 2012 |
12.05 |
| Sep 6, 2012 |
12.10 |
| Sep 5, 2012 |
12.15 |
| Sep 4, 2012 |
12.20 |
| Aug 31, 2012 |
12.25 |
| Aug 30, 2012 |
12.30 |
| Aug 29, 2012 |
12.34 |
| Aug 28, 2012 |
12.39 |
| Aug 27, 2012 |
12.44 |
| Aug 24, 2012 |
12.49 |
| Aug 23, 2012 |
12.54 |
| Aug 22, 2012 |
12.59 |
| Aug 21, 2012 |
12.64 |
| Aug 20, 2012 |
12.70 |
| Aug 17, 2012 |
12.75 |
| Aug 16, 2012 |
12.80 |
| Aug 15, 2012 |
12.84 |
| Aug 14, 2012 |
12.87 |
| Aug 13, 2012 |
12.91 |
| Aug 10, 2012 |
12.95 |
| Aug 9, 2012 |
12.99 |
| Aug 8, 2012 |
13.02 |
| Aug 7, 2012 |
13.06 |
| Aug 6, 2012 |
13.10 |
| Aug 3, 2012 |
13.14 |
| Aug 2, 2012 |
13.18 |
| Aug 1, 2012 |
13.22 |
| Jul 31, 2012 |
13.26 |
| Jul 30, 2012 |
13.30 |
| Jul 27, 2012 |
13.33 |
| Jul 26, 2012 |
13.36 |
| Jul 25, 2012 |
13.39 |
| Jul 24, 2012 |
13.44 |
| Jul 23, 2012 |
13.48 |
| Jul 20, 2012 |
13.52 |
| Jul 19, 2012 |
13.57 |
| Jul 18, 2012 |
13.61 |
| Jul 17, 2012 |
13.66 |
| Jul 16, 2012 |
13.71 |
| Jul 13, 2012 |
13.77 |
| Jul 12, 2012 |
13.82 |
| Jul 11, 2012 |
13.88 |
| Jul 10, 2012 |
13.94 |
| Jul 9, 2012 |
14.00 |
| Jul 6, 2012 |
14.05 |
| Jul 5, 2012 |
14.10 |
| Jul 3, 2012 |
14.15 |
| Jul 2, 2012 |
14.21 |
| Jun 29, 2012 |
14.26 |
| Jun 28, 2012 |
14.31 |
| Jun 27, 2012 |
14.36 |
| Jun 26, 2012 |
14.41 |
| Jun 25, 2012 |
14.47 |
| Jun 22, 2012 |
14.52 |
| Jun 21, 2012 |
14.56 |
| Jun 20, 2012 |
14.60 |
| Jun 19, 2012 |
14.64 |
| Jun 18, 2012 |
14.68 |
| Jun 15, 2012 |
14.72 |
| Jun 14, 2012 |
14.76 |
| Jun 13, 2012 |
14.80 |
| Jun 12, 2012 |
14.84 |
| Jun 11, 2012 |
14.87 |
| Jun 8, 2012 |
14.91 |
| Jun 7, 2012 |
14.93 |
| Jun 6, 2012 |
14.95 |
| Jun 5, 2012 |
14.98 |
| Jun 4, 2012 |
15.01 |
| Jun 1, 2012 |
15.05 |
| May 31, 2012 |
15.08 |
| May 30, 2012 |
15.12 |
| May 29, 2012 |
15.14 |
| May 25, 2012 |
15.15 |
| May 24, 2012 |
15.16 |
| May 23, 2012 |
15.17 |
| May 22, 2012 |
15.18 |
| May 21, 2012 |
15.18 |
| May 18, 2012 |
15.19 |
| May 17, 2012 |
15.21 |
| May 16, 2012 |
15.22 |
| May 15, 2012 |
15.22 |
| May 14, 2012 |
15.22 |
| May 11, 2012 |
15.22 |
| May 10, 2012 |
15.22 |
| May 9, 2012 |
15.21 |
| May 8, 2012 |
15.21 |
| May 7, 2012 |
15.21 |
| May 4, 2012 |
15.21 |
| May 3, 2012 |
15.22 |
| May 2, 2012 |
15.21 |
| May 1, 2012 |
15.21 |
| Apr 30, 2012 |
15.20 |
| Apr 27, 2012 |
15.19 |
| Apr 26, 2012 |
15.18 |
| Apr 25, 2012 |
15.16 |
| Apr 24, 2012 |
15.16 |
| Apr 23, 2012 |
15.14 |
| Apr 20, 2012 |
15.12 |
| Apr 19, 2012 |
15.10 |
| Apr 18, 2012 |
15.08 |
| Apr 17, 2012 |
15.07 |
| Apr 16, 2012 |
15.06 |
| Apr 13, 2012 |
15.05 |
| Apr 12, 2012 |
15.04 |
| Apr 11, 2012 |
15.03 |
| Apr 10, 2012 |
15.03 |
| Apr 9, 2012 |
15.03 |
| Apr 5, 2012 |
15.03 |
| Apr 4, 2012 |
15.03 |
| Apr 3, 2012 |
15.01 |
| Apr 2, 2012 |
15.00 |
| Mar 30, 2012 |
14.99 |
| Mar 29, 2012 |
14.97 |
| Mar 28, 2012 |
14.95 |
| Mar 27, 2012 |
14.93 |
| Mar 26, 2012 |
14.91 |
| Mar 23, 2012 |
14.89 |
| Mar 22, 2012 |
14.88 |
| Mar 21, 2012 |
14.86 |
| Mar 20, 2012 |
14.84 |
| Mar 19, 2012 |
14.81 |
| Mar 16, 2012 |
14.80 |
| Mar 15, 2012 |
14.78 |
| Mar 14, 2012 |
14.75 |
| Mar 13, 2012 |
14.74 |
| Mar 12, 2012 |
14.73 |
| Mar 9, 2012 |
14.72 |
| Mar 8, 2012 |
14.72 |
| Mar 7, 2012 |
14.72 |
| Mar 6, 2012 |
14.73 |
| Mar 5, 2012 |
14.73 |
| Mar 2, 2012 |
14.74 |
| Mar 1, 2012 |
14.74 |
| Feb 29, 2012 |
14.75 |
| Feb 28, 2012 |
14.75 |
| Feb 27, 2012 |
14.74 |
| Feb 24, 2012 |
14.73 |
| Feb 23, 2012 |
14.72 |
| Feb 22, 2012 |
14.71 |
| Feb 21, 2012 |
14.70 |
| Feb 17, 2012 |
14.69 |
| Feb 16, 2012 |
14.68 |
| Feb 15, 2012 |
14.66 |
| Feb 14, 2012 |
14.65 |
| Feb 13, 2012 |
14.64 |
| Feb 10, 2012 |
14.63 |
| Feb 9, 2012 |
14.62 |
| Feb 8, 2012 |
14.61 |
| Feb 7, 2012 |
14.60 |
| Feb 6, 2012 |
14.58 |
| Feb 3, 2012 |
14.56 |
| Feb 2, 2012 |
14.54 |
| Feb 1, 2012 |
14.51 |
| Jan 31, 2012 |
14.49 |
| Jan 30, 2012 |
14.47 |
| Jan 27, 2012 |
14.44 |
| Jan 26, 2012 |
14.41 |
| Jan 25, 2012 |
14.38 |
| Jan 24, 2012 |
14.35 |
| Jan 23, 2012 |
14.33 |
| Jan 20, 2012 |
14.30 |
| Jan 19, 2012 |
14.27 |
| Jan 18, 2012 |
14.24 |
| Jan 17, 2012 |
14.22 |
| Jan 13, 2012 |
14.21 |
| Jan 12, 2012 |
14.19 |
| Jan 11, 2012 |
14.16 |
| Jan 10, 2012 |
14.13 |
| Jan 9, 2012 |
14.10 |
| Jan 6, 2012 |
14.07 |
| Jan 5, 2012 |
14.04 |
| Jan 4, 2012 |
14.02 |
| Jan 3, 2012 |
14.00 |
| Dec 30, 2011 |
13.98 |
| Dec 29, 2011 |
13.96 |
| Dec 28, 2011 |
13.95 |
| Dec 27, 2011 |
13.94 |
| Dec 23, 2011 |
13.93 |
| Dec 22, 2011 |
13.94 |
| Dec 21, 2011 |
13.93 |
| Dec 20, 2011 |
13.95 |
| Dec 19, 2011 |
13.95 |
| Dec 16, 2011 |
13.97 |
| Dec 15, 2011 |
13.99 |
| Dec 14, 2011 |
14.01 |
| Dec 13, 2011 |
14.03 |
| Dec 12, 2011 |
14.04 |
| Dec 9, 2011 |
14.05 |
| Dec 8, 2011 |
14.06 |
| Dec 7, 2011 |
14.07 |
| Dec 6, 2011 |
14.07 |
| Dec 5, 2011 |
14.08 |
| Dec 2, 2011 |
14.09 |
| Dec 1, 2011 |
14.10 |
| Nov 30, 2011 |
14.11 |
| Nov 29, 2011 |
14.12 |
| Nov 28, 2011 |
14.14 |
| Nov 25, 2011 |
14.16 |
| Nov 23, 2011 |
14.18 |
| Nov 22, 2011 |
14.19 |
| Nov 21, 2011 |
14.21 |
| Nov 18, 2011 |
14.21 |
| Nov 17, 2011 |
14.21 |
| Nov 16, 2011 |
14.21 |
| Nov 15, 2011 |
14.20 |
| Nov 14, 2011 |
14.19 |
| Nov 11, 2011 |
14.19 |
| Nov 10, 2011 |
14.18 |
| Nov 9, 2011 |
14.18 |
| Nov 8, 2011 |
14.17 |
| Nov 7, 2011 |
14.15 |
| Nov 4, 2011 |
14.15 |
| Nov 3, 2011 |
14.15 |
| Nov 2, 2011 |
14.15 |
| Nov 1, 2011 |
14.15 |
| Oct 31, 2011 |
14.16 |
| Oct 28, 2011 |
14.17 |
| Oct 27, 2011 |
14.18 |
| Oct 26, 2011 |
14.19 |
| Oct 25, 2011 |
14.20 |
| Oct 24, 2011 |
14.22 |
| Oct 21, 2011 |
14.24 |
| Oct 20, 2011 |
14.26 |
| Oct 19, 2011 |
14.29 |
| Oct 18, 2011 |
14.32 |
| Oct 17, 2011 |
14.32 |
| Oct 14, 2011 |
14.32 |
| Oct 13, 2011 |
14.31 |
| Oct 12, 2011 |
14.30 |
| Oct 11, 2011 |
14.29 |
| Oct 10, 2011 |
14.28 |
| Oct 7, 2011 |
14.27 |
| Oct 6, 2011 |
14.26 |
| Oct 5, 2011 |
14.25 |
| Oct 4, 2011 |
14.25 |
| Oct 3, 2011 |
14.25 |
| Sep 30, 2011 |
14.26 |
| Sep 29, 2011 |
14.26 |
| Sep 28, 2011 |
14.26 |
| Sep 27, 2011 |
14.26 |
| Sep 26, 2011 |
14.25 |
| Sep 23, 2011 |
14.25 |
| Sep 22, 2011 |
14.24 |
| Sep 21, 2011 |
14.25 |
| Sep 20, 2011 |
14.26 |
| Sep 19, 2011 |
14.27 |
| Sep 16, 2011 |
14.27 |
| Sep 15, 2011 |
14.28 |
| Sep 14, 2011 |
14.28 |
| Sep 13, 2011 |
14.29 |
| Sep 12, 2011 |
14.31 |
| Sep 9, 2011 |
14.32 |
| Sep 8, 2011 |
14.33 |
| Sep 7, 2011 |
14.36 |
| Sep 6, 2011 |
14.38 |
| Sep 2, 2011 |
14.41 |
| Sep 1, 2011 |
14.44 |
| Aug 31, 2011 |
14.47 |
| Aug 30, 2011 |
14.50 |
| Aug 29, 2011 |
14.53 |
| Aug 26, 2011 |
14.56 |
| Aug 25, 2011 |
14.59 |
| Aug 24, 2011 |
14.61 |
| Aug 23, 2011 |
14.64 |
| Aug 22, 2011 |
14.67 |
| Aug 19, 2011 |
14.70 |
| Aug 18, 2011 |
14.74 |
| Aug 17, 2011 |
14.78 |
| Aug 16, 2011 |
14.81 |
| Aug 15, 2011 |
14.84 |
| Aug 12, 2011 |
14.87 |
| Aug 11, 2011 |
14.90 |
| Aug 10, 2011 |
14.93 |
| Aug 9, 2011 |
14.97 |
| Aug 8, 2011 |
15.00 |
| Aug 5, 2011 |
15.04 |
| Aug 4, 2011 |
15.06 |
| Aug 3, 2011 |
15.09 |
| Aug 2, 2011 |
15.10 |
| Aug 1, 2011 |
15.12 |
| Jul 29, 2011 |
15.13 |
| Jul 28, 2011 |
15.14 |
| Jul 27, 2011 |
15.15 |
| Jul 26, 2011 |
15.16 |
| Jul 25, 2011 |
15.19 |
| Jul 22, 2011 |
15.22 |
| Jul 21, 2011 |
15.24 |
| Jul 20, 2011 |
15.27 |
| Jul 19, 2011 |
15.31 |
| Jul 18, 2011 |
15.34 |
| Jul 15, 2011 |
15.37 |
| Jul 14, 2011 |
15.41 |
| Jul 13, 2011 |
15.45 |
| Jul 12, 2011 |
15.49 |
| Jul 11, 2011 |
15.53 |
| Jul 8, 2011 |
15.57 |
| Jul 7, 2011 |
15.62 |
| Jul 6, 2011 |
15.66 |
| Jul 5, 2011 |
15.70 |
| Jul 1, 2011 |
15.75 |
| Jun 30, 2011 |
15.80 |
| Jun 29, 2011 |
15.86 |
| Jun 28, 2011 |
15.91 |
| Jun 27, 2011 |
15.96 |
| Jun 24, 2011 |
16.02 |
| Jun 23, 2011 |
16.07 |
| Jun 22, 2011 |
16.12 |
| Jun 21, 2011 |
16.17 |
| Jun 20, 2011 |
16.23 |
| Jun 17, 2011 |
16.30 |
| Jun 16, 2011 |
16.37 |
| Jun 15, 2011 |
16.43 |
| Jun 14, 2011 |
16.49 |
| Jun 13, 2011 |
16.55 |
| Jun 10, 2011 |
16.62 |
| Jun 9, 2011 |
16.70 |
| Jun 8, 2011 |
16.77 |
| Jun 7, 2011 |
16.83 |
| Jun 6, 2011 |
16.89 |
| Jun 3, 2011 |
16.95 |
| Jun 2, 2011 |
17.00 |
| Jun 1, 2011 |
17.04 |
| May 31, 2011 |
17.08 |
| May 27, 2011 |
17.10 |
| May 26, 2011 |
17.12 |
| May 25, 2011 |
17.16 |
| May 24, 2011 |
17.21 |
| May 23, 2011 |
17.25 |
| May 20, 2011 |
17.29 |
| May 19, 2011 |
17.33 |
| May 18, 2011 |
17.38 |
| May 17, 2011 |
17.42 |
| May 16, 2011 |
17.47 |
| May 13, 2011 |
17.51 |
| May 12, 2011 |
17.56 |
| May 11, 2011 |
17.60 |
| May 10, 2011 |
17.64 |
| May 9, 2011 |
17.67 |
| May 6, 2011 |
17.71 |
| May 5, 2011 |
17.76 |
| May 4, 2011 |
17.81 |
| May 3, 2011 |
17.86 |
| May 2, 2011 |
17.91 |
| Apr 29, 2011 |
17.96 |
| Apr 28, 2011 |
18.00 |
| Apr 27, 2011 |
18.05 |
| Apr 26, 2011 |
18.10 |
| Apr 25, 2011 |
18.14 |
| Apr 21, 2011 |
18.18 |
| Apr 20, 2011 |
18.21 |
| Apr 19, 2011 |
18.25 |
| Apr 18, 2011 |
18.29 |
| Apr 15, 2011 |
18.34 |
| Apr 14, 2011 |
18.38 |
| Apr 13, 2011 |
18.42 |
| Apr 12, 2011 |
18.46 |
| Apr 11, 2011 |
18.49 |
| Apr 8, 2011 |
18.51 |
| Apr 7, 2011 |
18.55 |
| Apr 6, 2011 |
18.58 |
| Apr 5, 2011 |
18.62 |
| Apr 4, 2011 |
18.67 |
| Apr 1, 2011 |
18.72 |
| Mar 31, 2011 |
18.76 |
| Mar 30, 2011 |
18.82 |
| Mar 29, 2011 |
18.86 |
| Mar 28, 2011 |
18.90 |
| Mar 25, 2011 |
18.93 |
| Mar 24, 2011 |
18.97 |
| Mar 23, 2011 |
19.00 |
| Mar 22, 2011 |
19.03 |
| Mar 21, 2011 |
19.06 |
| Mar 18, 2011 |
19.08 |
| Mar 17, 2011 |
19.10 |
| Mar 16, 2011 |
19.12 |
| Mar 15, 2011 |
19.14 |
| Mar 14, 2011 |
19.16 |
| Mar 11, 2011 |
19.17 |
| Mar 10, 2011 |
19.18 |
| Mar 9, 2011 |
19.19 |
| Mar 8, 2011 |
19.20 |
| Mar 7, 2011 |
19.21 |
| Mar 4, 2011 |
19.22 |
| Mar 3, 2011 |
19.23 |
| Mar 2, 2011 |
19.22 |
| Mar 1, 2011 |
19.20 |
| Feb 28, 2011 |
19.19 |
| Feb 25, 2011 |
19.17 |
| Feb 24, 2011 |
19.15 |
| Feb 23, 2011 |
19.15 |
| Feb 22, 2011 |
19.15 |
| Feb 18, 2011 |
19.14 |
| Feb 17, 2011 |
19.13 |
| Feb 16, 2011 |
19.11 |
| Feb 15, 2011 |
19.10 |
| Feb 14, 2011 |
19.08 |
| Feb 11, 2011 |
19.06 |
| Feb 10, 2011 |
19.04 |
| Feb 9, 2011 |
19.02 |
| Feb 8, 2011 |
19.00 |
| Feb 7, 2011 |
18.97 |
| Feb 4, 2011 |
18.94 |
| Feb 3, 2011 |
18.92 |
| Feb 2, 2011 |
18.90 |
| Feb 1, 2011 |
18.87 |
| Jan 31, 2011 |
18.85 |
| Jan 28, 2011 |
18.83 |
| Jan 27, 2011 |
18.81 |
| Jan 26, 2011 |
18.78 |
| Jan 25, 2011 |
18.75 |
| Jan 24, 2011 |
18.71 |
| Jan 21, 2011 |
18.67 |
| Jan 20, 2011 |
18.64 |
| Jan 19, 2011 |
18.60 |
| Jan 18, 2011 |
18.55 |
| Jan 14, 2011 |
18.49 |
| Jan 13, 2011 |
18.44 |
| Jan 12, 2011 |
18.38 |
| Jan 11, 2011 |
18.33 |
| Jan 10, 2011 |
18.28 |
| Jan 7, 2011 |
18.22 |
| Jan 6, 2011 |
18.17 |
| Jan 5, 2011 |
18.12 |
| Jan 4, 2011 |
18.08 |
| Jan 3, 2011 |
18.05 |
| Dec 31, 2010 |
18.01 |
| Dec 30, 2010 |
17.97 |
| Dec 29, 2010 |
17.94 |
| Dec 28, 2010 |
17.91 |
| Dec 27, 2010 |
17.87 |
| Dec 23, 2010 |
17.84 |
| Dec 22, 2010 |
17.80 |
| Dec 21, 2010 |
17.76 |
| Dec 20, 2010 |
17.72 |
| Dec 17, 2010 |
17.68 |
| Dec 16, 2010 |
17.64 |
| Dec 15, 2010 |
17.62 |
| Dec 14, 2010 |
17.59 |
| Dec 13, 2010 |
17.57 |
| Dec 10, 2010 |
17.54 |
| Dec 9, 2010 |
17.51 |
| Dec 8, 2010 |
17.48 |
| Dec 7, 2010 |
17.45 |
| Dec 6, 2010 |
17.41 |
| Dec 3, 2010 |
17.39 |
| Dec 2, 2010 |
17.36 |
| Dec 1, 2010 |
17.32 |
| Nov 30, 2010 |
17.29 |
| Nov 29, 2010 |
17.27 |
| Nov 26, 2010 |
17.24 |
| Nov 24, 2010 |
17.21 |
| Nov 23, 2010 |
17.17 |
| Nov 22, 2010 |
17.13 |
| Nov 19, 2010 |
17.09 |
| Nov 18, 2010 |
17.05 |
| Nov 17, 2010 |
17.02 |
| Nov 16, 2010 |
17.01 |
| Nov 15, 2010 |
16.99 |
| Nov 12, 2010 |
16.98 |
| Nov 11, 2010 |
16.96 |
| Nov 10, 2010 |
16.95 |
| Nov 9, 2010 |
16.93 |
| Nov 8, 2010 |
16.91 |
| Nov 5, 2010 |
16.90 |
| Nov 4, 2010 |
16.88 |
| Nov 3, 2010 |
16.87 |
| Nov 2, 2010 |
16.84 |
| Nov 1, 2010 |
16.83 |
| Oct 29, 2010 |
16.81 |
| Oct 28, 2010 |
16.78 |
| Oct 27, 2010 |
16.76 |
| Oct 26, 2010 |
16.76 |
| Oct 25, 2010 |
16.77 |
| Oct 22, 2010 |
16.79 |
| Oct 21, 2010 |
16.81 |
| Oct 20, 2010 |
16.82 |
| Oct 19, 2010 |
16.84 |
| Oct 18, 2010 |
16.87 |
| Oct 15, 2010 |
16.88 |
| Oct 14, 2010 |
16.90 |
| Oct 13, 2010 |
16.91 |
| Oct 12, 2010 |
16.93 |
| Oct 11, 2010 |
16.94 |
| Oct 8, 2010 |
16.96 |
| Oct 7, 2010 |
16.97 |
| Oct 6, 2010 |
16.99 |
| Oct 5, 2010 |
17.01 |
| Oct 4, 2010 |
17.03 |
| Oct 1, 2010 |
17.06 |
| Sep 30, 2010 |
17.08 |
| Sep 29, 2010 |
17.10 |
| Sep 28, 2010 |
17.12 |
| Sep 27, 2010 |
17.13 |
| Sep 24, 2010 |
17.15 |
| Sep 23, 2010 |
17.17 |
| Sep 22, 2010 |
17.20 |
| Sep 21, 2010 |
17.24 |
| Sep 20, 2010 |
17.28 |
| Sep 17, 2010 |
17.32 |
| Sep 16, 2010 |
17.35 |
| Sep 15, 2010 |
17.40 |
| Sep 14, 2010 |
17.45 |
| Sep 13, 2010 |
17.49 |
| Sep 10, 2010 |
17.53 |
| Sep 9, 2010 |
17.58 |
| Sep 8, 2010 |
17.62 |
| Sep 7, 2010 |
17.67 |
| Sep 3, 2010 |
17.73 |
| Sep 2, 2010 |
17.78 |
| Sep 1, 2010 |
17.82 |
| Aug 31, 2010 |
17.87 |
| Aug 30, 2010 |
17.92 |
| Aug 27, 2010 |
17.96 |
| Aug 26, 2010 |
18.01 |
| Aug 25, 2010 |
18.05 |
| Aug 24, 2010 |
18.10 |
| Aug 23, 2010 |
18.14 |
| Aug 20, 2010 |
18.19 |
| Aug 19, 2010 |
18.23 |
| Aug 18, 2010 |
18.29 |
| Aug 17, 2010 |
18.34 |
| Aug 16, 2010 |
18.40 |
| Aug 13, 2010 |
18.46 |
| Aug 12, 2010 |
18.52 |
| Aug 11, 2010 |
18.58 |
| Aug 10, 2010 |
18.64 |
| Aug 9, 2010 |
18.69 |
| Aug 6, 2010 |
18.74 |
| Aug 5, 2010 |
18.79 |
| Aug 4, 2010 |
18.84 |
| Aug 3, 2010 |
18.89 |
| Aug 2, 2010 |
18.95 |
| Jul 30, 2010 |
19.00 |
| Jul 29, 2010 |
19.05 |
| Jul 28, 2010 |
19.11 |
| Jul 27, 2010 |
19.16 |
| Jul 26, 2010 |
19.20 |
| Jul 23, 2010 |
19.24 |
| Jul 22, 2010 |
19.28 |
| Jul 21, 2010 |
19.31 |
| Jul 20, 2010 |
19.34 |
| Jul 19, 2010 |
19.36 |
| Jul 16, 2010 |
19.39 |
| Jul 15, 2010 |
19.41 |
| Jul 14, 2010 |
19.44 |
| Jul 13, 2010 |
19.47 |
| Jul 12, 2010 |
19.49 |
| Jul 9, 2010 |
19.52 |
| Jul 8, 2010 |
19.56 |
| Jul 7, 2010 |
19.58 |
| Jul 6, 2010 |
19.61 |
| Jul 2, 2010 |
19.63 |
| Jul 1, 2010 |
19.66 |
| Jun 30, 2010 |
19.67 |
| Jun 29, 2010 |
19.70 |
| Jun 28, 2010 |
19.71 |
| Jun 25, 2010 |
19.73 |
| Jun 24, 2010 |
19.75 |
| Jun 23, 2010 |
19.75 |
| Jun 22, 2010 |
19.74 |
| Jun 21, 2010 |
19.75 |
| Jun 18, 2010 |
19.75 |
| Jun 17, 2010 |
19.75 |
| Jun 16, 2010 |
19.75 |
| Jun 15, 2010 |
19.74 |
| Jun 14, 2010 |
19.75 |
| Jun 11, 2010 |
19.78 |
| Jun 10, 2010 |
19.80 |
| Jun 9, 2010 |
19.82 |
| Jun 8, 2010 |
19.86 |
| Jun 7, 2010 |
19.89 |
| Jun 4, 2010 |
19.92 |
| Jun 3, 2010 |
19.94 |
| Jun 2, 2010 |
19.96 |
| Jun 1, 2010 |
19.97 |
| May 28, 2010 |
20.00 |
| May 27, 2010 |
20.03 |
| May 26, 2010 |
20.05 |
| May 25, 2010 |
20.07 |
| May 24, 2010 |
20.09 |
| May 21, 2010 |
20.11 |
| May 20, 2010 |
20.12 |
| May 19, 2010 |
20.15 |
| May 18, 2010 |
20.17 |
| May 17, 2010 |
20.19 |
| May 14, 2010 |
20.20 |
| May 13, 2010 |
20.22 |
| May 12, 2010 |
20.22 |
| May 11, 2010 |
20.21 |
| May 10, 2010 |
20.20 |
| May 7, 2010 |
20.19 |
| May 6, 2010 |
20.19 |
| May 5, 2010 |
20.19 |
| May 4, 2010 |
20.18 |
| May 3, 2010 |
20.16 |
| Apr 30, 2010 |
20.13 |
| Apr 29, 2010 |
20.10 |
| Apr 28, 2010 |
20.05 |
| Apr 27, 2010 |
20.00 |
| Apr 26, 2010 |
19.95 |
| Apr 23, 2010 |
19.88 |
| Apr 22, 2010 |
19.82 |
| Apr 21, 2010 |
19.76 |
| Apr 20, 2010 |
19.70 |
| Apr 19, 2010 |
19.63 |
| Apr 16, 2010 |
19.57 |
| Apr 15, 2010 |
19.50 |
| Apr 14, 2010 |
19.44 |
| Apr 13, 2010 |
19.38 |
| Apr 12, 2010 |
19.33 |
| Apr 9, 2010 |
19.28 |
| Apr 8, 2010 |
19.22 |
| Apr 7, 2010 |
19.17 |
| Apr 6, 2010 |
19.12 |
| Apr 5, 2010 |
19.06 |
| Apr 1, 2010 |
19.00 |
| Mar 31, 2010 |
18.94 |
| Mar 30, 2010 |
18.88 |
| Mar 29, 2010 |
18.81 |
| Mar 26, 2010 |
18.75 |
| Mar 25, 2010 |
18.68 |
| Mar 24, 2010 |
18.62 |
| Mar 23, 2010 |
18.55 |
| Mar 22, 2010 |
18.48 |
| Mar 19, 2010 |
18.43 |
| Mar 18, 2010 |
18.37 |
| Mar 17, 2010 |
18.32 |
| Mar 16, 2010 |
18.26 |
| Mar 15, 2010 |
18.21 |
| Mar 12, 2010 |
18.17 |
| Mar 11, 2010 |
18.12 |
| Mar 10, 2010 |
18.07 |
| Mar 9, 2010 |
18.03 |
| Mar 8, 2010 |
17.99 |
| Mar 5, 2010 |
17.95 |
| Mar 4, 2010 |
17.90 |
| Mar 3, 2010 |
17.85 |
| Mar 2, 2010 |
17.80 |
| Mar 1, 2010 |
17.75 |
| Feb 26, 2010 |
17.70 |
| Feb 25, 2010 |
17.66 |
| Feb 24, 2010 |
17.62 |
| Feb 23, 2010 |
17.58 |
| Feb 22, 2010 |
17.55 |
| Feb 19, 2010 |
17.51 |
| Feb 18, 2010 |
17.47 |
| Feb 17, 2010 |
17.43 |
| Feb 16, 2010 |
17.39 |
| Feb 12, 2010 |
17.35 |
| Feb 11, 2010 |
17.31 |
| Feb 10, 2010 |
17.28 |
| Feb 9, 2010 |
17.26 |
| Feb 8, 2010 |
17.24 |
| Feb 5, 2010 |
17.22 |
| Feb 4, 2010 |
17.20 |
| Feb 3, 2010 |
17.18 |
| Feb 2, 2010 |
17.16 |
| Feb 1, 2010 |
17.14 |
| Jan 29, 2010 |
17.11 |
| Jan 28, 2010 |
17.10 |
| Jan 27, 2010 |
17.06 |
| Jan 26, 2010 |
17.02 |
| Jan 25, 2010 |
16.98 |
| Jan 22, 2010 |
16.94 |
| Jan 21, 2010 |
16.91 |
| Jan 20, 2010 |
16.86 |
| Jan 19, 2010 |
16.80 |
| Jan 15, 2010 |
16.74 |
| Jan 14, 2010 |
16.68 |
| Jan 13, 2010 |
16.62 |
| Jan 12, 2010 |
16.55 |
| Jan 11, 2010 |
16.49 |
| Jan 8, 2010 |
16.41 |
| Jan 7, 2010 |
16.33 |
| Jan 6, 2010 |
16.26 |
| Jan 5, 2010 |
16.18 |
| Jan 4, 2010 |
16.11 |
| Dec 31, 2009 |
16.03 |
| Dec 30, 2009 |
15.96 |
| Dec 29, 2009 |
15.88 |
| Dec 28, 2009 |
15.82 |
| Dec 24, 2009 |
15.75 |
| Dec 23, 2009 |
15.68 |
| Dec 22, 2009 |
15.62 |
| Dec 21, 2009 |
15.56 |
| Dec 18, 2009 |
15.49 |
| Dec 17, 2009 |
15.43 |
| Dec 16, 2009 |
15.38 |
| Dec 15, 2009 |
15.32 |
| Dec 14, 2009 |
15.27 |
| Dec 11, 2009 |
15.22 |
| Dec 10, 2009 |
15.17 |
| Dec 9, 2009 |
15.12 |
| Dec 8, 2009 |
15.07 |
| Dec 7, 2009 |
15.03 |
| Dec 4, 2009 |
14.98 |
| Dec 3, 2009 |
14.93 |
| Dec 2, 2009 |
14.88 |
| Dec 1, 2009 |
14.84 |
| Nov 30, 2009 |
14.79 |
| Nov 27, 2009 |
14.76 |
| Nov 25, 2009 |
14.71 |
| Nov 24, 2009 |
14.67 |
| Nov 23, 2009 |
14.63 |
| Nov 20, 2009 |
14.59 |
| Nov 19, 2009 |
14.55 |
| Nov 18, 2009 |
14.51 |
| Nov 17, 2009 |
14.47 |
| Nov 16, 2009 |
14.42 |
| Nov 13, 2009 |
14.38 |
| Nov 12, 2009 |
14.34 |
| Nov 11, 2009 |
14.30 |
| Nov 10, 2009 |
14.26 |
| Nov 9, 2009 |
14.23 |
| Nov 6, 2009 |
14.19 |
| Nov 5, 2009 |
14.16 |
| Nov 4, 2009 |
14.13 |
| Nov 3, 2009 |
14.11 |
| Nov 2, 2009 |
14.10 |
| Oct 30, 2009 |
14.08 |
| Oct 29, 2009 |
14.08 |
| Oct 28, 2009 |
14.06 |
| Oct 27, 2009 |
14.04 |
| Oct 26, 2009 |
14.01 |
| Oct 23, 2009 |
13.97 |
| Oct 22, 2009 |
13.93 |
| Oct 21, 2009 |
13.89 |
| Oct 20, 2009 |
13.87 |
| Oct 19, 2009 |
13.83 |
| Oct 16, 2009 |
13.79 |
| Oct 15, 2009 |
13.75 |
| Oct 14, 2009 |
13.71 |
| Oct 13, 2009 |
13.65 |
| Oct 12, 2009 |
13.60 |
| Oct 9, 2009 |
13.56 |
| Oct 8, 2009 |
13.51 |
| Oct 7, 2009 |
13.48 |
| Oct 6, 2009 |
13.43 |
| Oct 5, 2009 |
13.38 |
| Oct 2, 2009 |
13.33 |
| Oct 1, 2009 |
13.29 |
| Sep 30, 2009 |
13.24 |
| Sep 29, 2009 |
13.19 |
| Sep 28, 2009 |
13.14 |
| Sep 25, 2009 |
13.09 |
| Sep 24, 2009 |
13.05 |
| Sep 23, 2009 |
13.01 |
| Sep 22, 2009 |
12.96 |
| Sep 21, 2009 |
12.91 |
| Sep 18, 2009 |
12.85 |
| Sep 17, 2009 |
12.79 |
| Sep 16, 2009 |
12.74 |
| Sep 15, 2009 |
12.68 |
| Sep 14, 2009 |
12.62 |
| Sep 11, 2009 |
12.56 |
| Sep 10, 2009 |
12.49 |
| Sep 9, 2009 |
12.43 |
| Sep 8, 2009 |
12.37 |
| Sep 4, 2009 |
12.31 |
| Sep 3, 2009 |
12.26 |
| Sep 2, 2009 |
12.21 |
| Sep 1, 2009 |
12.16 |
| Aug 31, 2009 |
12.12 |
| Aug 28, 2009 |
12.07 |
| Aug 27, 2009 |
12.01 |
| Aug 26, 2009 |
11.96 |
| Aug 25, 2009 |
11.92 |
| Aug 24, 2009 |
11.87 |
| Aug 21, 2009 |
11.83 |
| Aug 20, 2009 |
11.78 |
| Aug 19, 2009 |
11.73 |
| Aug 18, 2009 |
11.68 |
| Aug 17, 2009 |
11.64 |
| Aug 14, 2009 |
11.60 |
| Aug 13, 2009 |
11.56 |
| Aug 12, 2009 |
11.51 |
| Aug 11, 2009 |
11.46 |
| Aug 10, 2009 |
11.41 |
| Aug 7, 2009 |
11.37 |
| Aug 6, 2009 |
11.33 |
| Aug 5, 2009 |
11.27 |
| Aug 4, 2009 |
11.22 |
| Aug 3, 2009 |
11.17 |
| Jul 31, 2009 |
11.12 |
| Jul 30, 2009 |
11.07 |
| Jul 29, 2009 |
11.01 |
| Jul 28, 2009 |
10.95 |
| Jul 27, 2009 |
10.89 |
| Jul 24, 2009 |
10.83 |
| Jul 23, 2009 |
10.76 |
| Jul 22, 2009 |
10.69 |
| Jul 21, 2009 |
10.63 |
| Jul 20, 2009 |
10.57 |
| Jul 17, 2009 |
10.51 |
| Jul 16, 2009 |
10.45 |
| Jul 15, 2009 |
10.39 |
| Jul 14, 2009 |
10.33 |
| Jul 13, 2009 |
10.28 |
| Jul 10, 2009 |
10.23 |
| Jul 9, 2009 |
10.19 |
| Jul 8, 2009 |
10.16 |
| Jul 7, 2009 |
10.12 |
| Jul 6, 2009 |
10.09 |
| Jul 2, 2009 |
10.05 |
| Jul 1, 2009 |
10.02 |
| Jun 30, 2009 |
9.98 |
| Jun 29, 2009 |
9.95 |
| Jun 26, 2009 |
9.91 |
| Jun 25, 2009 |
9.86 |
| Jun 24, 2009 |
9.82 |
| Jun 23, 2009 |
9.77 |
| Jun 22, 2009 |
9.73 |
| Jun 19, 2009 |
9.69 |
| Jun 18, 2009 |
9.64 |
| Jun 17, 2009 |
9.60 |
| Jun 16, 2009 |
9.55 |
| Jun 15, 2009 |
9.49 |
| Jun 12, 2009 |
9.43 |
| Jun 11, 2009 |
9.36 |
| Jun 10, 2009 |
9.30 |
| Jun 9, 2009 |
9.24 |
| Jun 8, 2009 |
9.17 |
| Jun 5, 2009 |
9.12 |
| Jun 4, 2009 |
9.07 |
| Jun 3, 2009 |
9.03 |
| Jun 2, 2009 |
8.99 |
| Jun 1, 2009 |
8.96 |
| May 29, 2009 |
8.91 |
| May 28, 2009 |
8.87 |
| May 27, 2009 |
8.82 |
| May 26, 2009 |
8.77 |
| May 22, 2009 |
8.72 |
| May 21, 2009 |
8.68 |
| May 20, 2009 |
8.63 |
| May 19, 2009 |
8.58 |
| May 18, 2009 |
8.53 |
| May 15, 2009 |
8.49 |
| May 14, 2009 |
8.45 |
| May 13, 2009 |
8.42 |
| May 12, 2009 |
8.39 |
| May 11, 2009 |
8.36 |
| May 8, 2009 |
8.31 |
| May 7, 2009 |
8.27 |
| May 6, 2009 |
8.23 |
| May 5, 2009 |
8.18 |
| May 4, 2009 |
8.13 |
| May 1, 2009 |
8.07 |
| Apr 30, 2009 |
8.01 |
| Apr 29, 2009 |
7.96 |
| Apr 28, 2009 |
7.92 |
| Apr 27, 2009 |
7.87 |
| Apr 24, 2009 |
7.82 |
| Apr 23, 2009 |
7.77 |
| Apr 22, 2009 |
7.73 |
| Apr 21, 2009 |
7.68 |
| Apr 20, 2009 |
7.63 |
| Apr 17, 2009 |
7.59 |
| Apr 16, 2009 |
7.53 |
| Apr 15, 2009 |
7.48 |
| Apr 14, 2009 |
7.43 |
| Apr 13, 2009 |
7.38 |
| Apr 9, 2009 |
7.34 |
| Apr 8, 2009 |
7.29 |
| Apr 7, 2009 |
7.25 |
| Apr 6, 2009 |
7.22 |
| Apr 3, 2009 |
7.18 |
| Apr 2, 2009 |
7.15 |
| Apr 1, 2009 |
7.11 |
| Mar 31, 2009 |
7.09 |
| Mar 30, 2009 |
7.07 |
| Mar 27, 2009 |
7.05 |
| Mar 26, 2009 |
7.03 |
| Mar 25, 2009 |
7.00 |
| Mar 24, 2009 |
6.98 |
| Mar 23, 2009 |
6.95 |
| Mar 20, 2009 |
6.92 |
| Mar 19, 2009 |
6.89 |
| Mar 18, 2009 |
6.87 |
| Mar 17, 2009 |
6.84 |
| Mar 16, 2009 |
6.82 |
| Mar 13, 2009 |
6.81 |
| Mar 12, 2009 |
6.79 |
| Mar 11, 2009 |
6.78 |
| Mar 10, 2009 |
6.76 |
| Mar 9, 2009 |
6.75 |
| Mar 6, 2009 |
6.76 |
| Mar 5, 2009 |
6.75 |
| Mar 4, 2009 |
6.74 |
| Mar 3, 2009 |
6.74 |
| Mar 2, 2009 |
6.75 |
| Feb 27, 2009 |
6.76 |
| Feb 26, 2009 |
6.77 |
| Feb 25, 2009 |
6.78 |
| Feb 24, 2009 |
6.79 |
| Feb 23, 2009 |
6.81 |
| Feb 20, 2009 |
6.83 |
| Feb 19, 2009 |
6.86 |
| Feb 18, 2009 |
6.89 |
| Feb 17, 2009 |
6.92 |
| Feb 13, 2009 |
6.95 |
| Feb 12, 2009 |
6.97 |
| Feb 11, 2009 |
7.01 |
| Feb 10, 2009 |
7.03 |
| Feb 9, 2009 |
7.06 |
| Feb 6, 2009 |
7.08 |
| Feb 5, 2009 |
7.11 |
| Feb 4, 2009 |
7.14 |
| Feb 3, 2009 |
7.18 |
| Feb 2, 2009 |
7.22 |
| Jan 30, 2009 |
7.26 |
| Jan 29, 2009 |
7.31 |
| Jan 28, 2009 |
7.36 |
| Jan 27, 2009 |
7.41 |
| Jan 26, 2009 |
7.46 |
| Jan 23, 2009 |
7.54 |
| Jan 22, 2009 |
7.61 |
| Jan 21, 2009 |
7.69 |
| Jan 20, 2009 |
7.78 |
| Jan 16, 2009 |
7.87 |
| Jan 15, 2009 |
7.96 |
| Jan 14, 2009 |
8.05 |
| Jan 13, 2009 |
8.15 |
| Jan 12, 2009 |
8.25 |
| Jan 9, 2009 |
8.34 |
| Jan 8, 2009 |
8.43 |
| Jan 7, 2009 |
8.52 |
| Jan 6, 2009 |
8.61 |
| Jan 5, 2009 |
8.69 |
| Jan 2, 2009 |
8.78 |
| Dec 31, 2008 |
8.87 |
| Dec 30, 2008 |
8.95 |
| Dec 29, 2008 |
9.04 |
| Dec 26, 2008 |
9.13 |
| Dec 24, 2008 |
9.21 |
| Dec 23, 2008 |
9.29 |
| Dec 22, 2008 |
9.37 |
| Dec 19, 2008 |
9.45 |
| Dec 18, 2008 |
9.52 |
| Dec 17, 2008 |
9.60 |
| Dec 16, 2008 |
9.67 |
| Dec 15, 2008 |
9.75 |
| Dec 12, 2008 |
9.83 |
| Dec 11, 2008 |
9.91 |
| Dec 10, 2008 |
10.00 |
| Dec 9, 2008 |
10.09 |
| Dec 8, 2008 |
10.18 |
| Dec 5, 2008 |
10.28 |
| Dec 4, 2008 |
10.38 |
| Dec 3, 2008 |
10.47 |
| Dec 2, 2008 |
10.56 |
| Dec 1, 2008 |
10.67 |
| Nov 28, 2008 |
10.77 |
| Nov 26, 2008 |
10.87 |
| Nov 25, 2008 |
10.98 |
| Nov 24, 2008 |
11.09 |
| Nov 21, 2008 |
11.21 |
| Nov 20, 2008 |
11.33 |
| Nov 19, 2008 |
11.46 |
| Nov 18, 2008 |
11.58 |
| Nov 17, 2008 |
11.70 |
| Nov 14, 2008 |
11.82 |
| Nov 13, 2008 |
11.94 |
| Nov 12, 2008 |
12.05 |
| Nov 11, 2008 |
12.17 |
| Nov 10, 2008 |
12.29 |
| Nov 7, 2008 |
12.40 |
| Nov 6, 2008 |
12.50 |
| Nov 5, 2008 |
12.60 |
| Nov 4, 2008 |
12.70 |
| Nov 3, 2008 |
12.79 |
| Oct 31, 2008 |
12.88 |
| Oct 30, 2008 |
12.97 |
| Oct 29, 2008 |
13.06 |
| Oct 28, 2008 |
13.16 |
| Oct 27, 2008 |
13.27 |
| Oct 24, 2008 |
13.38 |
| Oct 23, 2008 |
13.49 |
| Oct 22, 2008 |
13.60 |
| Oct 21, 2008 |
13.71 |
| Oct 20, 2008 |
13.81 |
| Oct 17, 2008 |
13.88 |
| Oct 16, 2008 |
13.95 |
| Oct 15, 2008 |
14.02 |
| Oct 14, 2008 |
14.09 |
| Oct 13, 2008 |
14.16 |
| Oct 10, 2008 |
14.22 |
| Oct 9, 2008 |
14.30 |
| Oct 8, 2008 |
14.37 |
| Oct 7, 2008 |
14.45 |
| Oct 6, 2008 |
14.52 |
| Oct 3, 2008 |
14.58 |
| Oct 2, 2008 |
14.64 |
| Oct 1, 2008 |
14.69 |
| Sep 30, 2008 |
14.73 |
| Sep 29, 2008 |
14.77 |
| Sep 26, 2008 |
14.82 |
| Sep 25, 2008 |
14.85 |
| Sep 24, 2008 |
14.88 |
| Sep 23, 2008 |
14.91 |
| Sep 22, 2008 |
14.94 |
| Sep 19, 2008 |
14.96 |
| Sep 18, 2008 |
14.98 |
| Sep 17, 2008 |
15.01 |
| Sep 16, 2008 |
15.04 |
| Sep 15, 2008 |
15.06 |
| Sep 12, 2008 |
15.08 |
| Sep 11, 2008 |
15.08 |
| Sep 10, 2008 |
15.08 |
| Sep 9, 2008 |
15.08 |
| Sep 8, 2008 |
15.07 |
| Sep 5, 2008 |
15.06 |
| Sep 4, 2008 |
15.04 |
| Sep 3, 2008 |
15.03 |
| Sep 2, 2008 |
15.01 |
| Aug 29, 2008 |
14.98 |
| Aug 28, 2008 |
14.94 |
| Aug 27, 2008 |
14.91 |
| Aug 26, 2008 |
14.87 |
| Aug 25, 2008 |
14.84 |
| Aug 22, 2008 |
14.80 |
| Aug 21, 2008 |
14.76 |
| Aug 20, 2008 |
14.71 |
| Aug 19, 2008 |
14.66 |
| Aug 18, 2008 |
14.61 |
| Aug 15, 2008 |
14.56 |
| Aug 14, 2008 |
14.52 |
| Aug 13, 2008 |
14.47 |
| Aug 12, 2008 |
14.42 |
| Aug 11, 2008 |
14.37 |
| Aug 8, 2008 |
14.32 |
| Aug 7, 2008 |
14.28 |
| Aug 6, 2008 |
14.23 |
| Aug 5, 2008 |
14.20 |
| Aug 4, 2008 |
14.17 |
| Aug 1, 2008 |
14.14 |
| Jul 31, 2008 |
14.10 |
| Jul 30, 2008 |
14.06 |
| Jul 29, 2008 |
14.02 |
| Jul 28, 2008 |
13.99 |
| Jul 25, 2008 |
13.96 |
| Jul 24, 2008 |
13.93 |
| Jul 23, 2008 |
13.90 |
| Jul 22, 2008 |
13.86 |
| Jul 21, 2008 |
13.83 |
| Jul 18, 2008 |
13.79 |
| Jul 17, 2008 |
13.76 |
| Jul 16, 2008 |
13.72 |
| Jul 15, 2008 |
13.67 |
| Jul 14, 2008 |
13.64 |
| Jul 11, 2008 |
13.59 |
| Jul 10, 2008 |
13.55 |
| Jul 9, 2008 |
13.50 |
| Jul 8, 2008 |
13.45 |
| Jul 7, 2008 |
13.40 |
| Jul 3, 2008 |
13.34 |
| Jul 2, 2008 |
13.28 |
| Jul 1, 2008 |
13.22 |
| Jun 30, 2008 |
13.15 |
| Jun 27, 2008 |
13.08 |
| Jun 26, 2008 |
13.02 |
| Jun 25, 2008 |
12.98 |
| Jun 24, 2008 |
12.92 |
| Jun 23, 2008 |
12.87 |
| Jun 20, 2008 |
12.81 |
| Jun 19, 2008 |
12.75 |
| Jun 18, 2008 |
12.70 |
| Jun 17, 2008 |
12.65 |
| Jun 16, 2008 |
12.60 |
| Jun 13, 2008 |
12.54 |
| Jun 12, 2008 |
12.47 |
| Jun 11, 2008 |
12.42 |
| Jun 10, 2008 |
12.37 |
| Jun 9, 2008 |
12.31 |
| Jun 6, 2008 |
12.25 |
| Jun 5, 2008 |
12.19 |
| Jun 4, 2008 |
12.13 |
| Jun 3, 2008 |
12.07 |
| Jun 2, 2008 |
12.01 |
| May 30, 2008 |
11.95 |
| May 29, 2008 |
11.90 |
| May 28, 2008 |
11.88 |
| May 27, 2008 |
11.87 |
| May 23, 2008 |
11.86 |
| May 22, 2008 |
11.86 |
| May 21, 2008 |
11.85 |
| May 20, 2008 |
11.85 |
| May 19, 2008 |
11.85 |
| May 16, 2008 |
11.84 |
| May 15, 2008 |
11.83 |
| May 14, 2008 |
11.83 |
| May 13, 2008 |
11.83 |
| May 12, 2008 |
11.83 |
| May 9, 2008 |
11.84 |
| May 8, 2008 |
11.85 |
| May 7, 2008 |
11.86 |
| May 6, 2008 |
11.88 |
| May 5, 2008 |
11.89 |
| May 2, 2008 |
11.91 |
| May 1, 2008 |
11.94 |
| Apr 30, 2008 |
11.95 |
| Apr 29, 2008 |
11.98 |
| Apr 28, 2008 |
12.00 |
| Apr 25, 2008 |
12.02 |
| Apr 24, 2008 |
12.04 |
| Apr 23, 2008 |
12.06 |
| Apr 22, 2008 |
12.08 |
| Apr 21, 2008 |
12.13 |
| Apr 18, 2008 |
12.17 |
| Apr 17, 2008 |
12.23 |
| Apr 16, 2008 |
12.28 |
| Apr 15, 2008 |
12.33 |
| Apr 14, 2008 |
12.39 |
| Apr 11, 2008 |
12.46 |
| Apr 10, 2008 |
12.53 |
| Apr 9, 2008 |
12.59 |
| Apr 8, 2008 |
12.66 |
| Apr 7, 2008 |
12.72 |
| Apr 4, 2008 |
12.78 |
| Apr 3, 2008 |
12.84 |
| Apr 2, 2008 |
12.91 |
| Apr 1, 2008 |
12.99 |
| Mar 31, 2008 |
13.06 |
| Mar 28, 2008 |
13.13 |
| Mar 27, 2008 |
13.20 |
| Mar 26, 2008 |
13.27 |
| Mar 25, 2008 |
13.33 |
| Mar 24, 2008 |
13.40 |
| Mar 20, 2008 |
13.46 |
| Mar 19, 2008 |
13.52 |
| Mar 18, 2008 |
13.58 |
| Mar 17, 2008 |
13.65 |
| Mar 14, 2008 |
13.71 |
| Mar 13, 2008 |
13.77 |
| Mar 12, 2008 |
13.84 |
| Mar 11, 2008 |
13.90 |
| Mar 10, 2008 |
13.96 |
| Mar 7, 2008 |
14.02 |
| Mar 6, 2008 |
14.09 |
| Mar 5, 2008 |
14.14 |
| Mar 4, 2008 |
14.19 |
| Mar 3, 2008 |
14.24 |
| Feb 29, 2008 |
14.29 |
| Feb 28, 2008 |
14.34 |
| Feb 27, 2008 |
14.39 |
| Feb 26, 2008 |
14.44 |
| Feb 25, 2008 |
14.49 |
| Feb 22, 2008 |
14.54 |
| Feb 21, 2008 |
14.59 |
| Feb 20, 2008 |
14.64 |
| Feb 19, 2008 |
14.69 |
| Feb 15, 2008 |
14.75 |
| Feb 14, 2008 |
14.80 |
| Feb 13, 2008 |
14.85 |
| Feb 12, 2008 |
14.89 |
| Feb 11, 2008 |
14.94 |
| Feb 8, 2008 |
14.99 |
| Feb 7, 2008 |
15.04 |
| Feb 6, 2008 |
15.09 |
| Feb 5, 2008 |
15.15 |
| Feb 4, 2008 |
15.20 |
| Feb 1, 2008 |
15.24 |
| Jan 31, 2008 |
15.28 |
| Jan 30, 2008 |
15.32 |
| Jan 29, 2008 |
15.37 |
| Jan 28, 2008 |
15.42 |
| Jan 25, 2008 |
15.48 |
| Jan 24, 2008 |
15.53 |
| Jan 23, 2008 |
15.57 |
| Jan 22, 2008 |
15.63 |
| Jan 18, 2008 |
15.68 |
| Jan 17, 2008 |
15.73 |
| Jan 16, 2008 |
15.78 |
| Jan 15, 2008 |
15.85 |
| Jan 14, 2008 |
15.92 |
| Jan 11, 2008 |
15.98 |
| Jan 10, 2008 |
16.04 |
| Jan 9, 2008 |
16.09 |
| Jan 8, 2008 |
16.14 |
| Jan 7, 2008 |
16.20 |
| Jan 4, 2008 |
16.25 |
| Jan 3, 2008 |
16.30 |
| Jan 2, 2008 |
16.35 |
| Dec 31, 2007 |
16.39 |
| Dec 28, 2007 |
16.42 |
| Dec 27, 2007 |
16.45 |
| Dec 26, 2007 |
16.49 |
| Dec 24, 2007 |
16.51 |
| Dec 21, 2007 |
16.55 |
| Dec 20, 2007 |
16.58 |
| Dec 19, 2007 |
16.62 |
| Dec 18, 2007 |
16.66 |
| Dec 17, 2007 |
16.70 |
| Dec 14, 2007 |
16.74 |
| Dec 13, 2007 |
16.79 |
| Dec 12, 2007 |
16.83 |
| Dec 11, 2007 |
16.88 |
| Dec 10, 2007 |
16.92 |
| Dec 7, 2007 |
16.97 |
| Dec 6, 2007 |
17.00 |
| Dec 5, 2007 |
17.04 |
| Dec 4, 2007 |
17.07 |
| Dec 3, 2007 |
17.11 |
| Nov 30, 2007 |
17.14 |
| Nov 29, 2007 |
17.17 |
| Nov 28, 2007 |
17.21 |
| Nov 27, 2007 |
17.24 |
| Nov 26, 2007 |
17.25 |
| Nov 23, 2007 |
17.28 |
| Nov 21, 2007 |
17.29 |
| Nov 20, 2007 |
17.31 |
| Nov 19, 2007 |
17.33 |
| Nov 16, 2007 |
17.34 |
| Nov 15, 2007 |
17.34 |
| Nov 14, 2007 |
17.34 |
| Nov 13, 2007 |
17.34 |
| Nov 12, 2007 |
17.34 |
| Nov 9, 2007 |
17.35 |
| Nov 8, 2007 |
17.35 |
| Nov 7, 2007 |
17.35 |
| Nov 6, 2007 |
17.33 |
| Nov 5, 2007 |
17.32 |
| Nov 2, 2007 |
17.31 |
| Nov 1, 2007 |
17.29 |
| Oct 31, 2007 |
17.28 |
| Oct 30, 2007 |
17.26 |
| Oct 29, 2007 |
17.25 |
| Oct 26, 2007 |
17.23 |
| Oct 25, 2007 |
17.22 |
| Oct 24, 2007 |
17.21 |
| Oct 23, 2007 |
17.20 |
| Oct 22, 2007 |
17.18 |
| Oct 19, 2007 |
17.16 |
| Oct 18, 2007 |
17.14 |
| Oct 17, 2007 |
17.12 |
| Oct 16, 2007 |
17.10 |
| Oct 15, 2007 |
17.09 |
| Oct 12, 2007 |
17.08 |
| Oct 11, 2007 |
17.07 |
| Oct 10, 2007 |
17.07 |
| Oct 9, 2007 |
17.07 |
| Oct 8, 2007 |
17.07 |
| Oct 5, 2007 |
17.07 |
| Oct 4, 2007 |
17.08 |
| Oct 3, 2007 |
17.08 |
| Oct 2, 2007 |
17.09 |
| Oct 1, 2007 |
17.09 |
| Sep 28, 2007 |
17.11 |
| Sep 27, 2007 |
17.12 |
| Sep 26, 2007 |
17.14 |
| Sep 25, 2007 |
17.15 |
| Sep 24, 2007 |
17.16 |
| Sep 21, 2007 |
17.17 |
| Sep 20, 2007 |
17.17 |
| Sep 19, 2007 |
17.18 |
| Sep 18, 2007 |
17.18 |
| Sep 17, 2007 |
17.19 |
| Sep 14, 2007 |
17.19 |
| Sep 13, 2007 |
17.20 |
| Sep 12, 2007 |
17.20 |
| Sep 11, 2007 |
17.21 |
| Sep 10, 2007 |
17.22 |
| Sep 7, 2007 |
17.22 |
| Sep 6, 2007 |
17.23 |
| Sep 5, 2007 |
17.23 |
| Sep 4, 2007 |
17.23 |
| Aug 31, 2007 |
17.23 |
| Aug 30, 2007 |
17.23 |
| Aug 29, 2007 |
17.24 |
| Aug 28, 2007 |
17.25 |
| Aug 27, 2007 |
17.26 |
| Aug 24, 2007 |
17.28 |
| Aug 23, 2007 |
17.28 |
| Aug 22, 2007 |
17.27 |
| Aug 21, 2007 |
17.26 |
| Aug 20, 2007 |
17.26 |
| Aug 17, 2007 |
17.26 |
| Aug 16, 2007 |
17.27 |
| Aug 15, 2007 |
17.29 |
| Aug 14, 2007 |
17.30 |
| Aug 13, 2007 |
17.31 |
| Aug 10, 2007 |
17.31 |
| Aug 9, 2007 |
17.32 |
| Aug 8, 2007 |
17.32 |
| Aug 7, 2007 |
17.32 |
| Aug 6, 2007 |
17.33 |
| Aug 3, 2007 |
17.34 |
| Aug 2, 2007 |
17.35 |
| Aug 1, 2007 |
17.36 |
| Jul 31, 2007 |
17.37 |
| Jul 30, 2007 |
17.38 |
| Jul 27, 2007 |
17.38 |
| Jul 26, 2007 |
17.39 |
| Jul 25, 2007 |
17.39 |
| Jul 24, 2007 |
17.40 |
| Jul 23, 2007 |
17.42 |
| Jul 20, 2007 |
17.43 |
| Jul 19, 2007 |
17.44 |
| Jul 18, 2007 |
17.44 |
| Jul 17, 2007 |
17.46 |
| Jul 16, 2007 |
17.46 |
| Jul 13, 2007 |
17.48 |
| Jul 12, 2007 |
17.49 |
| Jul 11, 2007 |
17.50 |
| Jul 10, 2007 |
17.52 |
| Jul 9, 2007 |
17.52 |
| Jul 6, 2007 |
17.52 |
| Jul 5, 2007 |
17.51 |
| Jul 3, 2007 |
17.52 |
| Jul 2, 2007 |
17.52 |
| Jun 29, 2007 |
17.53 |
| Jun 28, 2007 |
17.53 |
| Jun 27, 2007 |
17.54 |
| Jun 26, 2007 |
17.55 |
| Jun 25, 2007 |
17.56 |
| Jun 22, 2007 |
17.57 |
| Jun 21, 2007 |
17.58 |
| Jun 20, 2007 |
17.59 |
| Jun 19, 2007 |
17.61 |
| Jun 18, 2007 |
17.62 |
| Jun 15, 2007 |
17.64 |
| Jun 14, 2007 |
17.65 |
| Jun 13, 2007 |
17.67 |
| Jun 12, 2007 |
17.68 |
| Jun 11, 2007 |
17.70 |
| Jun 8, 2007 |
17.73 |
| Jun 7, 2007 |
17.77 |
| Jun 6, 2007 |
17.81 |
| Jun 5, 2007 |
17.86 |
| Jun 4, 2007 |
17.91 |
| Jun 1, 2007 |
17.95 |
| May 31, 2007 |
17.98 |
| May 30, 2007 |
18.01 |
| May 29, 2007 |
18.06 |
| May 25, 2007 |
18.09 |
| May 24, 2007 |
18.13 |
| May 23, 2007 |
18.17 |
| May 22, 2007 |
18.20 |
| May 21, 2007 |
18.23 |
| May 18, 2007 |
18.26 |
| May 17, 2007 |
18.29 |
| May 16, 2007 |
18.32 |
| May 15, 2007 |
18.35 |
| May 14, 2007 |
18.37 |
| May 11, 2007 |
18.40 |
| May 10, 2007 |
18.43 |
| May 9, 2007 |
18.45 |
| May 8, 2007 |
18.48 |
| May 7, 2007 |
18.50 |
| May 4, 2007 |
18.53 |
| May 3, 2007 |
18.57 |
| May 2, 2007 |
18.61 |
| May 1, 2007 |
18.65 |
| Apr 30, 2007 |
18.69 |
| Apr 27, 2007 |
18.73 |
| Apr 26, 2007 |
18.77 |
| Apr 25, 2007 |
18.81 |
| Apr 24, 2007 |
18.84 |
| Apr 23, 2007 |
18.87 |
| Apr 20, 2007 |
18.91 |
| Apr 19, 2007 |
18.95 |
| Apr 18, 2007 |
18.98 |
| Apr 17, 2007 |
19.01 |
| Apr 16, 2007 |
19.03 |
| Apr 13, 2007 |
19.06 |
| Apr 12, 2007 |
19.09 |
| Apr 11, 2007 |
19.12 |
| Apr 10, 2007 |
19.14 |
| Apr 9, 2007 |
19.16 |
| Apr 5, 2007 |
19.17 |
| Apr 4, 2007 |
19.19 |
| Apr 3, 2007 |
19.22 |
| Apr 2, 2007 |
19.24 |
| Mar 30, 2007 |
19.26 |
| Mar 29, 2007 |
19.27 |
| Mar 28, 2007 |
19.28 |
| Mar 27, 2007 |
19.29 |
| Mar 26, 2007 |
19.29 |
| Mar 23, 2007 |
19.29 |
| Mar 22, 2007 |
19.28 |
| Mar 21, 2007 |
19.26 |
| Mar 20, 2007 |
19.24 |
| Mar 19, 2007 |
19.23 |
| Mar 16, 2007 |
19.22 |
| Mar 15, 2007 |
19.22 |
| Mar 14, 2007 |
19.20 |
| Mar 13, 2007 |
19.20 |
| Mar 12, 2007 |
19.20 |
| Mar 9, 2007 |
19.18 |
| Mar 8, 2007 |
19.17 |
| Mar 7, 2007 |
19.16 |
| Mar 6, 2007 |
19.14 |
| Mar 5, 2007 |
19.12 |
| Mar 2, 2007 |
19.10 |
| Mar 1, 2007 |
19.07 |
| Feb 28, 2007 |
19.03 |
| Feb 27, 2007 |
18.99 |
| Feb 26, 2007 |
18.98 |
| Feb 23, 2007 |
18.98 |
| Feb 22, 2007 |
18.97 |
| Feb 21, 2007 |
18.97 |
| Feb 20, 2007 |
18.96 |
| Feb 16, 2007 |
18.95 |
| Feb 15, 2007 |
18.94 |
| Feb 14, 2007 |
18.94 |
| Feb 13, 2007 |
18.96 |
| Feb 12, 2007 |
18.98 |
| Feb 9, 2007 |
19.01 |
| Feb 8, 2007 |
19.03 |
| Feb 7, 2007 |
19.04 |
| Feb 6, 2007 |
19.04 |
| Feb 5, 2007 |
19.05 |
| Feb 2, 2007 |
19.04 |
| Feb 1, 2007 |
19.04 |
| Jan 31, 2007 |
19.03 |
| Jan 30, 2007 |
19.03 |
| Jan 29, 2007 |
19.03 |
| Jan 26, 2007 |
19.01 |
| Jan 25, 2007 |
19.00 |
| Jan 24, 2007 |
18.99 |
| Jan 23, 2007 |
18.97 |
| Jan 22, 2007 |
18.96 |
| Jan 19, 2007 |
18.95 |
| Jan 18, 2007 |
18.94 |
| Jan 17, 2007 |
18.93 |
| Jan 16, 2007 |
18.91 |
| Jan 12, 2007 |
18.90 |
| Jan 11, 2007 |
18.89 |
| Jan 10, 2007 |
18.89 |
| Jan 9, 2007 |
18.88 |
| Jan 8, 2007 |
18.87 |
| Jan 5, 2007 |
18.85 |
| Jan 4, 2007 |
18.83 |
| Jan 3, 2007 |
18.82 |
| Dec 29, 2006 |
18.80 |
| Dec 28, 2006 |
18.78 |
| Dec 27, 2006 |
18.77 |
| Dec 26, 2006 |
18.76 |
| Dec 22, 2006 |
18.75 |
| Dec 21, 2006 |
18.74 |
| Dec 20, 2006 |
18.73 |
| Dec 19, 2006 |
18.71 |
| Dec 18, 2006 |
18.70 |
| Dec 15, 2006 |
18.68 |
| Dec 14, 2006 |
18.65 |
| Dec 13, 2006 |
18.63 |
| Dec 12, 2006 |
18.60 |
| Dec 11, 2006 |
18.57 |
| Dec 8, 2006 |
18.54 |
| Dec 7, 2006 |
18.52 |
| Dec 6, 2006 |
18.50 |
| Dec 5, 2006 |
18.48 |
| Dec 4, 2006 |
18.46 |
| Dec 1, 2006 |
18.45 |
| Nov 30, 2006 |
18.45 |
| Nov 29, 2006 |
18.45 |
| Nov 28, 2006 |
18.44 |
| Nov 27, 2006 |
18.45 |
| Nov 24, 2006 |
18.46 |
| Nov 22, 2006 |
18.46 |
| Nov 21, 2006 |
18.47 |
| Nov 20, 2006 |
18.49 |
| Nov 17, 2006 |
18.51 |
| Nov 16, 2006 |
18.53 |
| Nov 15, 2006 |
18.55 |
| Nov 14, 2006 |
18.62 |
| Nov 13, 2006 |
18.67 |
| Nov 10, 2006 |
18.74 |
| Nov 9, 2006 |
18.81 |
| Nov 8, 2006 |
18.88 |
| Nov 7, 2006 |
18.95 |
| Nov 6, 2006 |
19.02 |
| Nov 3, 2006 |
19.09 |
| Nov 2, 2006 |
19.15 |
| Nov 1, 2006 |
19.20 |
| Oct 31, 2006 |
19.26 |
| Oct 30, 2006 |
19.31 |
| Oct 27, 2006 |
19.37 |
| Oct 26, 2006 |
19.44 |
| Oct 25, 2006 |
19.51 |
| Oct 24, 2006 |
19.59 |
| Oct 23, 2006 |
19.68 |
| Oct 20, 2006 |
19.76 |
| Oct 19, 2006 |
19.83 |
| Oct 18, 2006 |
19.90 |
| Oct 17, 2006 |
19.97 |
| Oct 16, 2006 |
20.05 |
| Oct 13, 2006 |
20.12 |
| Oct 12, 2006 |
20.21 |
| Oct 11, 2006 |
20.30 |
| Oct 10, 2006 |
20.41 |
| Oct 9, 2006 |
20.48 |
| Oct 6, 2006 |
20.56 |
| Oct 5, 2006 |
20.65 |
| Oct 4, 2006 |
20.74 |
| Oct 3, 2006 |
20.85 |
| Oct 2, 2006 |
20.95 |
| Sep 29, 2006 |
21.04 |
| Sep 28, 2006 |
21.13 |
| Sep 27, 2006 |
21.22 |
| Sep 26, 2006 |
21.31 |
| Sep 25, 2006 |
21.41 |
| Sep 22, 2006 |
21.49 |
| Sep 21, 2006 |
21.58 |
| Sep 20, 2006 |
21.67 |
| Sep 19, 2006 |
21.75 |
| Sep 18, 2006 |
21.82 |
| Sep 15, 2006 |
21.89 |
| Sep 14, 2006 |
21.97 |
| Sep 13, 2006 |
22.06 |
| Sep 12, 2006 |
22.16 |
| Sep 11, 2006 |
22.27 |
| Sep 8, 2006 |
22.40 |
| Sep 7, 2006 |
22.51 |
| Sep 6, 2006 |
22.62 |
| Sep 5, 2006 |
22.73 |
| Sep 1, 2006 |
22.82 |
| Aug 31, 2006 |
22.93 |
| Aug 30, 2006 |
23.05 |
| Aug 29, 2006 |
23.17 |
| Aug 28, 2006 |
23.29 |
| Aug 25, 2006 |
23.41 |
| Aug 24, 2006 |
23.51 |
| Aug 23, 2006 |
23.61 |
| Aug 22, 2006 |
23.71 |
| Aug 21, 2006 |
23.80 |
| Aug 18, 2006 |
23.89 |
| Aug 17, 2006 |
23.97 |
| Aug 16, 2006 |
24.06 |
| Aug 15, 2006 |
24.14 |
| Aug 14, 2006 |
24.24 |
| Aug 11, 2006 |
24.33 |
| Aug 10, 2006 |
24.43 |
| Aug 9, 2006 |
24.53 |
| Aug 8, 2006 |
24.63 |
| Aug 7, 2006 |
24.73 |
| Aug 4, 2006 |
24.84 |
| Aug 3, 2006 |
24.95 |
| Aug 2, 2006 |
25.05 |
| Aug 1, 2006 |
25.15 |
| Jul 31, 2006 |
25.26 |
| Jul 28, 2006 |
25.37 |
| Jul 27, 2006 |
25.48 |
| Jul 26, 2006 |
25.62 |
| Jul 25, 2006 |
25.76 |
| Jul 24, 2006 |
25.91 |
| Jul 21, 2006 |
26.07 |
| Jul 20, 2006 |
26.21 |
| Jul 19, 2006 |
26.34 |
| Jul 18, 2006 |
26.46 |
| Jul 17, 2006 |
26.59 |
| Jul 14, 2006 |
26.72 |
| Jul 13, 2006 |
26.84 |
| Jul 12, 2006 |
26.97 |
| Jul 11, 2006 |
27.09 |
| Jul 10, 2006 |
27.21 |
| Jul 7, 2006 |
27.33 |
| Jul 6, 2006 |
27.44 |
| Jul 5, 2006 |
27.57 |
| Jul 3, 2006 |
27.71 |
| Jun 30, 2006 |
27.82 |
| Jun 29, 2006 |
27.93 |
| Jun 28, 2006 |
28.05 |
| Jun 27, 2006 |
28.17 |
| Jun 26, 2006 |
28.29 |
| Jun 23, 2006 |
28.37 |
| Jun 22, 2006 |
28.45 |
| Jun 21, 2006 |
28.54 |
| Jun 20, 2006 |
28.64 |
| Jun 19, 2006 |
28.72 |
| Jun 16, 2006 |
28.77 |
| Jun 15, 2006 |
28.84 |
| Jun 14, 2006 |
28.89 |
| Jun 13, 2006 |
28.96 |
| Jun 12, 2006 |
29.05 |
| Jun 9, 2006 |
29.14 |
| Jun 8, 2006 |
29.21 |
| Jun 7, 2006 |
29.30 |
| Jun 6, 2006 |
29.38 |
| Jun 5, 2006 |
29.47 |
| Jun 2, 2006 |
29.55 |
| Jun 1, 2006 |
29.61 |
| May 31, 2006 |
29.67 |
| May 30, 2006 |
29.73 |
| May 26, 2006 |
29.79 |
| May 25, 2006 |
29.83 |
| May 24, 2006 |
29.86 |
| May 23, 2006 |
29.89 |
| May 22, 2006 |
29.91 |
| May 19, 2006 |
29.93 |
| May 18, 2006 |
29.93 |
| May 17, 2006 |
29.97 |
| May 16, 2006 |
29.99 |
| May 15, 2006 |
30.04 |
| May 12, 2006 |
30.07 |
| May 11, 2006 |
30.09 |
| May 10, 2006 |
30.11 |
| May 9, 2006 |
30.13 |
| May 8, 2006 |
30.14 |
| May 5, 2006 |
30.16 |
| May 4, 2006 |
30.17 |
| May 3, 2006 |
30.17 |
| May 2, 2006 |
30.18 |
| May 1, 2006 |
30.20 |
| Apr 28, 2006 |
30.22 |
| Apr 27, 2006 |
30.23 |
| Apr 26, 2006 |
30.24 |
| Apr 25, 2006 |
30.24 |
| Apr 24, 2006 |
30.23 |
| Apr 21, 2006 |
30.23 |
| Apr 20, 2006 |
30.23 |
| Apr 19, 2006 |
30.20 |
| Apr 18, 2006 |
30.18 |
| Apr 17, 2006 |
30.17 |
| Apr 13, 2006 |
30.17 |
| Apr 12, 2006 |
30.13 |
| Apr 11, 2006 |
30.10 |
| Apr 10, 2006 |
30.06 |
| Apr 7, 2006 |
30.02 |
| Apr 6, 2006 |
29.97 |
| Apr 5, 2006 |
29.92 |
| Apr 4, 2006 |
29.88 |
| Apr 3, 2006 |
29.85 |
| Mar 31, 2006 |
29.82 |
| Mar 30, 2006 |
29.79 |
| Mar 29, 2006 |
29.75 |
| Mar 28, 2006 |
29.71 |
| Mar 27, 2006 |
29.67 |
| Mar 24, 2006 |
29.61 |
| Mar 23, 2006 |
29.55 |
| Mar 22, 2006 |
29.48 |
| Mar 21, 2006 |
29.43 |
| Mar 20, 2006 |
29.39 |
| Mar 17, 2006 |
29.35 |
| Mar 16, 2006 |
29.30 |
| Mar 15, 2006 |
29.25 |
| Mar 14, 2006 |
29.19 |
| Mar 13, 2006 |
29.11 |
| Mar 10, 2006 |
29.05 |
| Mar 9, 2006 |
28.98 |
| Mar 8, 2006 |
28.91 |
| Mar 7, 2006 |
28.82 |
| Mar 6, 2006 |
28.74 |
| Mar 3, 2006 |
28.64 |
| Mar 2, 2006 |
28.54 |
| Mar 1, 2006 |
28.44 |
| Feb 28, 2006 |
28.34 |
| Feb 27, 2006 |
28.26 |
| Feb 24, 2006 |
28.18 |
| Feb 23, 2006 |
28.10 |
| Feb 22, 2006 |
28.00 |
| Feb 21, 2006 |
27.90 |
| Feb 17, 2006 |
27.81 |
| Feb 16, 2006 |
27.72 |
| Feb 15, 2006 |
27.61 |
| Feb 14, 2006 |
27.51 |
| Feb 13, 2006 |
27.41 |
| Feb 10, 2006 |
27.33 |
| Feb 9, 2006 |
27.22 |
| Feb 8, 2006 |
27.11 |
| Feb 7, 2006 |
27.00 |
| Feb 6, 2006 |
26.89 |
| Feb 3, 2006 |
26.79 |
| Feb 2, 2006 |
26.69 |
| Feb 1, 2006 |
26.59 |
| Jan 31, 2006 |
26.49 |
| Jan 30, 2006 |
26.38 |
| Jan 27, 2006 |
26.27 |
| Jan 26, 2006 |
26.15 |
| Jan 25, 2006 |
26.05 |
| Jan 24, 2006 |
25.96 |
| Jan 23, 2006 |
25.87 |
| Jan 20, 2006 |
25.79 |
| Jan 19, 2006 |
25.70 |
| Jan 18, 2006 |
25.61 |
| Jan 17, 2006 |
25.52 |
| Jan 13, 2006 |
25.44 |
| Jan 12, 2006 |
25.35 |
| Jan 11, 2006 |
25.25 |
| Jan 10, 2006 |
25.13 |
| Jan 9, 2006 |
25.03 |
| Jan 6, 2006 |
24.94 |
| Jan 5, 2006 |
24.85 |
| Jan 4, 2006 |
24.78 |
| Jan 3, 2006 |
24.71 |
| Dec 30, 2005 |
24.63 |
| Dec 29, 2005 |
24.57 |
| Dec 28, 2005 |
24.51 |
| Dec 27, 2005 |
24.44 |
| Dec 23, 2005 |
24.37 |
| Dec 22, 2005 |
24.31 |
| Dec 21, 2005 |
24.25 |
| Dec 20, 2005 |
24.20 |
| Dec 19, 2005 |
24.12 |
| Dec 16, 2005 |
24.05 |
| Dec 15, 2005 |
23.98 |
| Dec 14, 2005 |
23.90 |
| Dec 13, 2005 |
23.82 |
| Dec 12, 2005 |
23.74 |
| Dec 9, 2005 |
23.64 |
| Dec 8, 2005 |
23.56 |
| Dec 7, 2005 |
23.48 |
| Dec 6, 2005 |
23.40 |
| Dec 5, 2005 |
23.31 |
| Dec 2, 2005 |
23.23 |
| Dec 1, 2005 |
23.14 |
| Nov 30, 2005 |
23.05 |
| Nov 29, 2005 |
22.98 |
| Nov 28, 2005 |
22.90 |
| Nov 25, 2005 |
22.82 |
| Nov 23, 2005 |
22.74 |
| Nov 22, 2005 |
22.65 |
| Nov 21, 2005 |
22.56 |
| Nov 18, 2005 |
22.47 |
| Nov 17, 2005 |
22.37 |
| Nov 16, 2005 |
22.31 |
| Nov 15, 2005 |
22.26 |
| Nov 14, 2005 |
22.21 |
| Nov 11, 2005 |
22.16 |
| Nov 10, 2005 |
22.11 |
| Nov 9, 2005 |
22.05 |
| Nov 8, 2005 |
21.99 |
| Nov 7, 2005 |
21.94 |
| Nov 4, 2005 |
21.90 |
| Nov 3, 2005 |
21.85 |
| Nov 2, 2005 |
21.81 |
| Nov 1, 2005 |
21.77 |
| Oct 31, 2005 |
21.75 |
| Oct 28, 2005 |
21.72 |
| Oct 27, 2005 |
21.69 |
| Oct 26, 2005 |
21.67 |
| Oct 25, 2005 |
21.65 |
| Oct 24, 2005 |
21.62 |
| Oct 21, 2005 |
21.59 |
| Oct 20, 2005 |
21.56 |
| Oct 19, 2005 |
21.54 |
| Oct 18, 2005 |
21.52 |
| Oct 17, 2005 |
21.50 |
| Oct 14, 2005 |
21.49 |
| Oct 13, 2005 |
21.47 |
| Oct 12, 2005 |
21.46 |
| Oct 11, 2005 |
21.45 |
| Oct 10, 2005 |
21.43 |
| Oct 7, 2005 |
21.40 |
| Oct 6, 2005 |
21.37 |
| Oct 5, 2005 |
21.34 |
| Oct 4, 2005 |
21.30 |
| Oct 3, 2005 |
21.25 |
| Sep 30, 2005 |
21.19 |
| Sep 29, 2005 |
21.13 |
| Sep 28, 2005 |
21.08 |
| Sep 27, 2005 |
21.02 |
| Sep 26, 2005 |
20.97 |
| Sep 23, 2005 |
20.92 |
| Sep 22, 2005 |
20.86 |
| Sep 21, 2005 |
20.82 |
| Sep 20, 2005 |
20.76 |
| Sep 19, 2005 |
20.70 |
| Sep 16, 2005 |
20.63 |
| Sep 15, 2005 |
20.57 |
| Sep 14, 2005 |
20.52 |
| Sep 13, 2005 |
20.47 |
| Sep 12, 2005 |
20.41 |
| Sep 9, 2005 |
20.34 |
| Sep 8, 2005 |
20.27 |
| Sep 7, 2005 |
20.20 |
| Sep 6, 2005 |
20.13 |
| Sep 2, 2005 |
20.07 |
| Sep 1, 2005 |
20.01 |
| Aug 31, 2005 |
19.95 |
| Aug 30, 2005 |
19.90 |
| Aug 29, 2005 |
19.84 |
| Aug 26, 2005 |
19.80 |
| Aug 25, 2005 |
19.76 |
| Aug 24, 2005 |
19.71 |
| Aug 23, 2005 |
19.67 |
| Aug 22, 2005 |
19.62 |
| Aug 19, 2005 |
19.58 |
| Aug 18, 2005 |
19.55 |
| Aug 17, 2005 |
19.52 |
| Aug 16, 2005 |
19.49 |
| Aug 15, 2005 |
19.45 |
| Aug 12, 2005 |
19.41 |
| Aug 11, 2005 |
19.38 |
| Aug 10, 2005 |
19.33 |
| Aug 9, 2005 |
19.29 |
| Aug 8, 2005 |
19.25 |
| Aug 5, 2005 |
19.22 |
| Aug 4, 2005 |
19.18 |
| Aug 3, 2005 |
19.15 |
| Aug 2, 2005 |
19.11 |
| Aug 1, 2005 |
19.08 |
| Jul 29, 2005 |
19.04 |
| Jul 28, 2005 |
19.01 |
| Jul 27, 2005 |
18.98 |
| Jul 26, 2005 |
18.95 |
| Jul 25, 2005 |
18.92 |
| Jul 22, 2005 |
18.89 |
| Jul 21, 2005 |
18.86 |
| Jul 20, 2005 |
18.84 |
| Jul 19, 2005 |
18.81 |
| Jul 18, 2005 |
18.78 |
| Jul 15, 2005 |
18.76 |
| Jul 14, 2005 |
18.73 |
| Jul 13, 2005 |
18.70 |
| Jul 12, 2005 |
18.68 |
| Jul 11, 2005 |
18.66 |
| Jul 8, 2005 |
18.64 |
| Jul 7, 2005 |
18.62 |
| Jul 6, 2005 |
18.61 |
| Jul 5, 2005 |
18.58 |
| Jul 1, 2005 |
18.56 |
| Jun 30, 2005 |
18.54 |
| Jun 29, 2005 |
18.53 |
| Jun 28, 2005 |
18.51 |
| Jun 27, 2005 |
18.47 |
| Jun 24, 2005 |
18.45 |
| Jun 23, 2005 |
18.42 |
| Jun 22, 2005 |
18.39 |
| Jun 21, 2005 |
18.35 |
| Jun 20, 2005 |
18.32 |
| Jun 17, 2005 |
18.30 |
| Jun 16, 2005 |
18.26 |
| Jun 15, 2005 |
18.22 |
| Jun 14, 2005 |
18.18 |
| Jun 13, 2005 |
18.15 |
| Jun 10, 2005 |
18.12 |
| Jun 9, 2005 |
18.10 |
| Jun 8, 2005 |
18.07 |
| Jun 7, 2005 |
18.04 |
| Jun 6, 2005 |
18.02 |
| Jun 3, 2005 |
17.99 |
| Jun 2, 2005 |
17.96 |
| Jun 1, 2005 |
17.93 |
| May 31, 2005 |
17.89 |
| May 27, 2005 |
17.85 |
| May 26, 2005 |
17.81 |
| May 25, 2005 |
17.78 |
| May 24, 2005 |
17.76 |
| May 23, 2005 |
17.73 |
| May 20, 2005 |
17.70 |
| May 19, 2005 |
17.68 |
| May 18, 2005 |
17.66 |
| May 17, 2005 |
17.65 |
| May 16, 2005 |
17.63 |
| May 13, 2005 |
17.62 |
| May 12, 2005 |
17.61 |
| May 11, 2005 |
17.61 |
| May 10, 2005 |
17.61 |
| May 9, 2005 |
17.62 |
| May 6, 2005 |
17.62 |
| May 5, 2005 |
17.62 |
| May 4, 2005 |
17.62 |
| May 3, 2005 |
17.62 |
| May 2, 2005 |
17.63 |
| Apr 29, 2005 |
17.62 |
| Apr 28, 2005 |
17.63 |
| Apr 27, 2005 |
17.63 |
| Apr 26, 2005 |
17.63 |
| Apr 25, 2005 |
17.63 |
| Apr 22, 2005 |
17.61 |
| Apr 21, 2005 |
17.59 |
| Apr 20, 2005 |
17.57 |
| Apr 19, 2005 |
17.56 |
| Apr 18, 2005 |
17.55 |
| Apr 15, 2005 |
17.54 |
| Apr 14, 2005 |
17.53 |
| Apr 13, 2005 |
17.51 |
| Apr 12, 2005 |
17.48 |
| Apr 11, 2005 |
17.45 |
| Apr 8, 2005 |
17.43 |
| Apr 7, 2005 |
17.40 |
| Apr 6, 2005 |
17.35 |
| Apr 5, 2005 |
17.30 |
| Apr 4, 2005 |
17.26 |
| Apr 1, 2005 |
17.21 |
| Mar 31, 2005 |
17.16 |
| Mar 30, 2005 |
17.12 |
| Mar 29, 2005 |
17.07 |
| Mar 28, 2005 |
17.03 |
| Mar 24, 2005 |
16.98 |
| Mar 23, 2005 |
16.94 |
| Mar 22, 2005 |
16.90 |
| Mar 21, 2005 |
16.86 |
| Mar 18, 2005 |
16.81 |
| Mar 17, 2005 |
16.77 |
| Mar 16, 2005 |
16.73 |
| Mar 15, 2005 |
16.70 |
| Mar 14, 2005 |
16.67 |
| Mar 11, 2005 |
16.63 |
| Mar 10, 2005 |
16.59 |
| Mar 9, 2005 |
16.54 |
| Mar 8, 2005 |
16.50 |
| Mar 7, 2005 |
16.46 |
| Mar 4, 2005 |
16.40 |
| Mar 3, 2005 |
16.36 |
| Mar 2, 2005 |
16.31 |
| Mar 1, 2005 |
16.27 |
| Feb 28, 2005 |
16.23 |
| Feb 25, 2005 |
16.19 |
| Feb 24, 2005 |
16.14 |
| Feb 23, 2005 |
16.10 |
| Feb 22, 2005 |
16.05 |
| Feb 18, 2005 |
16.00 |
| Feb 17, 2005 |
15.94 |
| Feb 16, 2005 |
15.89 |
| Feb 15, 2005 |
15.84 |
| Feb 14, 2005 |
15.78 |
| Feb 11, 2005 |
15.73 |
| Feb 10, 2005 |
15.69 |
| Feb 9, 2005 |
15.65 |
| Feb 8, 2005 |
15.61 |
| Feb 7, 2005 |
15.56 |
| Feb 4, 2005 |
15.52 |
| Feb 3, 2005 |
15.48 |
| Feb 2, 2005 |
15.45 |
| Feb 1, 2005 |
15.42 |
| Jan 31, 2005 |
15.38 |
| Jan 28, 2005 |
15.33 |
| Jan 27, 2005 |
15.28 |
| Jan 26, 2005 |
15.23 |
| Jan 25, 2005 |
15.18 |
| Jan 24, 2005 |
15.14 |
| Jan 21, 2005 |
15.10 |
| Jan 20, 2005 |
15.06 |
| Jan 19, 2005 |
15.01 |
| Jan 18, 2005 |
14.95 |
| Jan 14, 2005 |
14.89 |
| Jan 13, 2005 |
14.83 |
| Jan 12, 2005 |
14.78 |
| Jan 11, 2005 |
14.73 |
| Jan 10, 2005 |
14.67 |
| Jan 7, 2005 |
14.60 |
| Jan 6, 2005 |
14.53 |
| Jan 5, 2005 |
14.47 |
| Jan 4, 2005 |
14.40 |
| Jan 3, 2005 |
14.34 |
| Dec 31, 2004 |
14.27 |
| Dec 30, 2004 |
14.21 |
| Dec 29, 2004 |
14.15 |
| Dec 28, 2004 |
14.09 |
| Dec 27, 2004 |
14.03 |
| Dec 23, 2004 |
13.97 |
| Dec 22, 2004 |
13.90 |
| Dec 21, 2004 |
13.84 |
| Dec 20, 2004 |
13.79 |
| Dec 17, 2004 |
13.73 |
| Dec 16, 2004 |
13.66 |
| Dec 15, 2004 |
13.60 |
| Dec 14, 2004 |
13.54 |
| Dec 13, 2004 |
13.48 |
| Dec 10, 2004 |
13.42 |
| Dec 9, 2004 |
13.36 |
| Dec 8, 2004 |
13.31 |
| Dec 7, 2004 |
13.25 |
| Dec 6, 2004 |
13.20 |
| Dec 3, 2004 |
13.15 |
| Dec 2, 2004 |
13.10 |
| Dec 1, 2004 |
13.05 |
| Nov 30, 2004 |
13.00 |
| Nov 29, 2004 |
12.95 |
| Nov 26, 2004 |
12.92 |
| Nov 24, 2004 |
12.88 |
| Nov 23, 2004 |
12.84 |
| Nov 22, 2004 |
12.81 |
| Nov 19, 2004 |
12.78 |
| Nov 18, 2004 |
12.76 |
| Nov 17, 2004 |
12.74 |
| Nov 16, 2004 |
12.71 |
| Nov 15, 2004 |
12.70 |
| Nov 12, 2004 |
12.68 |
| Nov 11, 2004 |
12.65 |
| Nov 10, 2004 |
12.64 |
| Nov 9, 2004 |
12.62 |
| Nov 8, 2004 |
12.60 |
| Nov 5, 2004 |
12.58 |
| Nov 4, 2004 |
12.57 |
| Nov 3, 2004 |
12.54 |
| Nov 2, 2004 |
12.52 |
| Nov 1, 2004 |
12.49 |
| Oct 29, 2004 |
12.46 |
| Oct 28, 2004 |
12.44 |
| Oct 27, 2004 |
12.42 |
| Oct 26, 2004 |
12.39 |
| Oct 25, 2004 |
12.37 |
| Oct 22, 2004 |
12.35 |
| Oct 21, 2004 |
12.32 |
| Oct 20, 2004 |
12.29 |
| Oct 19, 2004 |
12.26 |
| Oct 18, 2004 |
12.23 |
| Oct 15, 2004 |
12.21 |
| Oct 14, 2004 |
12.17 |
| Oct 13, 2004 |
12.14 |
| Oct 12, 2004 |
12.09 |
| Oct 11, 2004 |
12.05 |
| Oct 8, 2004 |
12.01 |
| Oct 7, 2004 |
11.97 |
| Oct 6, 2004 |
11.92 |
| Oct 5, 2004 |
11.88 |
| Oct 4, 2004 |
11.83 |
| Oct 1, 2004 |
11.80 |
| Sep 30, 2004 |
11.76 |
| Sep 29, 2004 |
11.73 |
| Sep 28, 2004 |
11.70 |
| Sep 27, 2004 |
11.67 |
| Sep 24, 2004 |
11.64 |
| Sep 23, 2004 |
11.60 |
| Sep 22, 2004 |
11.57 |
| Sep 21, 2004 |
11.54 |
| Sep 20, 2004 |
11.50 |
| Sep 17, 2004 |
11.47 |
| Sep 16, 2004 |
11.45 |
| Sep 15, 2004 |
11.43 |
| Sep 14, 2004 |
11.41 |
| Sep 13, 2004 |
11.38 |
| Sep 10, 2004 |
11.36 |
| Sep 9, 2004 |
11.34 |
| Sep 8, 2004 |
11.33 |
| Sep 7, 2004 |
11.32 |
| Sep 3, 2004 |
11.32 |
| Sep 2, 2004 |
11.33 |
| Sep 1, 2004 |
11.33 |
| Aug 31, 2004 |
11.33 |
| Aug 30, 2004 |
11.33 |
| Aug 27, 2004 |
11.33 |
| Aug 26, 2004 |
11.34 |
| Aug 25, 2004 |
11.34 |
| Aug 24, 2004 |
11.33 |
| Aug 23, 2004 |
11.33 |
| Aug 20, 2004 |
11.33 |
| Aug 19, 2004 |
11.31 |
| Aug 18, 2004 |
11.31 |
| Aug 17, 2004 |
11.31 |
| Aug 16, 2004 |
11.30 |
| Aug 13, 2004 |
11.30 |
| Aug 12, 2004 |
11.31 |
| Aug 11, 2004 |
11.31 |
| Aug 10, 2004 |
11.31 |
| Aug 9, 2004 |
11.30 |
| Aug 6, 2004 |
11.28 |
| Aug 5, 2004 |
11.27 |
| Aug 4, 2004 |
11.26 |
| Aug 3, 2004 |
11.24 |
| Aug 2, 2004 |
11.23 |
| Jul 30, 2004 |
11.22 |
| Jul 29, 2004 |
11.21 |
| Jul 28, 2004 |
11.20 |
| Jul 27, 2004 |
11.20 |
| Jul 26, 2004 |
11.20 |
| Jul 23, 2004 |
11.20 |
| Jul 22, 2004 |
11.20 |
| Jul 21, 2004 |
11.20 |
| Jul 20, 2004 |
11.19 |
| Jul 19, 2004 |
11.18 |
| Jul 16, 2004 |
11.18 |
| Jul 15, 2004 |
11.16 |
| Jul 14, 2004 |
11.15 |
| Jul 13, 2004 |
11.14 |
| Jul 12, 2004 |
11.14 |
| Jul 9, 2004 |
11.13 |
| Jul 8, 2004 |
11.12 |
| Jul 7, 2004 |
11.11 |
| Jul 6, 2004 |
11.10 |
| Jul 2, 2004 |
11.09 |
| Jul 1, 2004 |
11.07 |
| Jun 30, 2004 |
11.06 |
| Jun 29, 2004 |
11.03 |
| Jun 28, 2004 |
10.99 |
| Jun 25, 2004 |
10.97 |
| Jun 24, 2004 |
10.94 |
| Jun 23, 2004 |
10.91 |
| Jun 22, 2004 |
10.89 |
| Jun 21, 2004 |
10.87 |
| Jun 18, 2004 |
10.86 |
| Jun 17, 2004 |
10.84 |
| Jun 16, 2004 |
10.82 |
| Jun 15, 2004 |
10.80 |
| Jun 14, 2004 |
10.79 |
| Jun 10, 2004 |
10.79 |
| Jun 9, 2004 |
10.78 |
| Jun 8, 2004 |
10.77 |
| Jun 7, 2004 |
10.76 |
| Jun 4, 2004 |
10.74 |
| Jun 3, 2004 |
10.73 |
| Jun 2, 2004 |
10.72 |
| Jun 1, 2004 |
10.72 |
| May 28, 2004 |
10.70 |
| May 27, 2004 |
10.68 |
| May 26, 2004 |
10.66 |
| May 25, 2004 |
10.64 |
| May 24, 2004 |
10.62 |
| May 21, 2004 |
10.60 |
| May 20, 2004 |
10.59 |
| May 19, 2004 |
10.58 |
| May 18, 2004 |
10.57 |
| May 17, 2004 |
10.57 |
| May 14, 2004 |
10.56 |
| May 13, 2004 |
10.55 |
| May 12, 2004 |
10.54 |
| May 11, 2004 |
10.53 |
| May 10, 2004 |
10.52 |
| May 7, 2004 |
10.51 |
| May 6, 2004 |
10.51 |
| May 5, 2004 |
10.50 |
| May 4, 2004 |
10.49 |
| May 3, 2004 |
10.49 |
| Apr 30, 2004 |
10.49 |
| Apr 29, 2004 |
10.49 |
| Apr 28, 2004 |
10.48 |
| Apr 27, 2004 |
10.47 |
| Apr 26, 2004 |
10.47 |
| Apr 23, 2004 |
10.46 |
| Apr 22, 2004 |
10.45 |
| Apr 21, 2004 |
10.44 |
| Apr 20, 2004 |
10.42 |
| Apr 19, 2004 |
10.41 |
| Apr 16, 2004 |
10.39 |
| Apr 15, 2004 |
10.38 |
| Apr 14, 2004 |
10.37 |
| Apr 13, 2004 |
10.36 |
| Apr 12, 2004 |
10.35 |
| Apr 8, 2004 |
10.34 |
| Apr 7, 2004 |
10.33 |
| Apr 6, 2004 |
10.32 |
| Apr 5, 2004 |
10.31 |
| Apr 2, 2004 |
10.30 |
| Apr 1, 2004 |
10.29 |
| Mar 31, 2004 |
10.29 |
| Mar 30, 2004 |
10.29 |
| Mar 29, 2004 |
10.29 |
| Mar 26, 2004 |
10.30 |
| Mar 25, 2004 |
10.30 |
| Mar 24, 2004 |
10.31 |
| Mar 23, 2004 |
10.32 |
| Mar 22, 2004 |
10.33 |
| Mar 19, 2004 |
10.33 |
| Mar 18, 2004 |
10.33 |
| Mar 17, 2004 |
10.33 |
| Mar 16, 2004 |
10.33 |
| Mar 15, 2004 |
10.34 |
| Mar 12, 2004 |
10.35 |
| Mar 11, 2004 |
10.34 |
| Mar 10, 2004 |
10.35 |
| Mar 9, 2004 |
10.36 |
| Mar 8, 2004 |
10.36 |
| Mar 5, 2004 |
10.36 |
| Mar 4, 2004 |
10.36 |
| Mar 3, 2004 |
10.36 |
| Mar 2, 2004 |
10.35 |
| Mar 1, 2004 |
10.34 |
| Feb 27, 2004 |
10.33 |
| Feb 26, 2004 |
10.32 |
| Feb 25, 2004 |
10.31 |
| Feb 24, 2004 |
10.29 |
| Feb 23, 2004 |
10.28 |
| Feb 20, 2004 |
10.27 |
| Feb 19, 2004 |
10.26 |
| Feb 18, 2004 |
10.25 |
| Feb 17, 2004 |
10.23 |
| Feb 13, 2004 |
10.22 |
| Feb 12, 2004 |
10.21 |
| Feb 11, 2004 |
10.20 |
| Feb 10, 2004 |
10.19 |
| Feb 9, 2004 |
10.19 |
| Feb 6, 2004 |
10.18 |
| Feb 5, 2004 |
10.17 |
| Feb 4, 2004 |
10.17 |
| Feb 3, 2004 |
10.17 |
| Feb 2, 2004 |
10.16 |
| Jan 30, 2004 |
10.16 |
| Jan 29, 2004 |
10.16 |
| Jan 28, 2004 |
10.16 |
| Jan 27, 2004 |
10.16 |
| Jan 26, 2004 |
10.16 |
| Jan 23, 2004 |
10.16 |
| Jan 22, 2004 |
10.16 |
| Jan 21, 2004 |
10.16 |
| Jan 20, 2004 |
10.16 |
| Jan 16, 2004 |
10.15 |
| Jan 15, 2004 |
10.14 |
| Jan 14, 2004 |
10.14 |
| Jan 13, 2004 |
10.13 |
| Jan 12, 2004 |
10.12 |
| Jan 9, 2004 |
10.11 |
| Jan 8, 2004 |
10.10 |
| Jan 7, 2004 |
10.08 |
| Jan 6, 2004 |
10.07 |
| Jan 5, 2004 |
10.05 |
| Jan 2, 2004 |
10.05 |
| Dec 31, 2003 |
10.04 |
| Dec 30, 2003 |
10.02 |
| Dec 29, 2003 |
10.02 |
| Dec 26, 2003 |
10.01 |
| Dec 24, 2003 |
10.01 |
| Dec 23, 2003 |
10.00 |
| Dec 22, 2003 |
10.00 |
| Dec 19, 2003 |
9.99 |
| Dec 18, 2003 |
9.99 |
| Dec 17, 2003 |
9.98 |
| Dec 16, 2003 |
9.98 |
| Dec 15, 2003 |
9.97 |
| Dec 12, 2003 |
9.97 |
| Dec 11, 2003 |
9.96 |
| Dec 10, 2003 |
9.95 |
| Dec 9, 2003 |
9.95 |
| Dec 8, 2003 |
9.94 |
| Dec 5, 2003 |
9.94 |
| Dec 4, 2003 |
9.93 |
| Dec 3, 2003 |
9.93 |
| Dec 2, 2003 |
9.94 |
| Dec 1, 2003 |
9.93 |
| Nov 28, 2003 |
9.93 |
| Nov 26, 2003 |
9.93 |
| Nov 25, 2003 |
9.93 |
| Nov 24, 2003 |
9.93 |
| Nov 21, 2003 |
9.93 |
| Nov 20, 2003 |
9.92 |
| Nov 19, 2003 |
9.92 |
| Nov 18, 2003 |
9.90 |
| Nov 17, 2003 |
9.88 |
| Nov 14, 2003 |
9.85 |
| Nov 13, 2003 |
9.83 |
| Nov 12, 2003 |
9.80 |
| Nov 11, 2003 |
9.76 |
| Nov 10, 2003 |
9.74 |
| Nov 7, 2003 |
9.71 |
| Nov 6, 2003 |
9.69 |
| Nov 5, 2003 |
9.65 |
| Nov 4, 2003 |
9.62 |
| Nov 3, 2003 |
9.58 |
| Oct 31, 2003 |
9.54 |
| Oct 30, 2003 |
9.51 |
| Oct 29, 2003 |
9.48 |
| Oct 28, 2003 |
9.45 |
| Oct 27, 2003 |
9.42 |
| Oct 24, 2003 |
9.40 |
| Oct 23, 2003 |
9.37 |
| Oct 22, 2003 |
9.35 |
| Oct 21, 2003 |
9.32 |
| Oct 20, 2003 |
9.29 |
| Oct 17, 2003 |
9.26 |
| Oct 16, 2003 |
9.24 |
| Oct 15, 2003 |
9.21 |
| Oct 14, 2003 |
9.18 |
| Oct 13, 2003 |
9.14 |
| Oct 10, 2003 |
9.11 |
| Oct 9, 2003 |
9.07 |
| Oct 8, 2003 |
9.03 |
| Oct 7, 2003 |
8.99 |
| Oct 6, 2003 |
8.96 |
| Oct 3, 2003 |
8.92 |
| Oct 2, 2003 |
8.89 |
| Oct 1, 2003 |
8.86 |
| Sep 30, 2003 |
8.84 |
| Sep 29, 2003 |
8.81 |
| Sep 26, 2003 |
8.77 |
| Sep 25, 2003 |
8.74 |
| Sep 24, 2003 |
8.71 |
| Sep 23, 2003 |
8.68 |
| Sep 22, 2003 |
8.64 |
| Sep 19, 2003 |
8.60 |
| Sep 18, 2003 |
8.55 |
| Sep 17, 2003 |
8.50 |
| Sep 16, 2003 |
8.46 |
| Sep 15, 2003 |
8.42 |
| Sep 12, 2003 |
8.38 |
| Sep 11, 2003 |
8.35 |
| Sep 10, 2003 |
8.30 |
| Sep 9, 2003 |
8.27 |
| Sep 8, 2003 |
8.22 |
| Sep 5, 2003 |
8.17 |
| Sep 4, 2003 |
8.11 |
| Sep 3, 2003 |
8.06 |
| Sep 2, 2003 |
8.01 |
| Aug 29, 2003 |
7.95 |
| Aug 28, 2003 |
7.90 |
| Aug 27, 2003 |
7.84 |
| Aug 26, 2003 |
7.79 |
| Aug 25, 2003 |
7.75 |
| Aug 22, 2003 |
7.70 |
| Aug 21, 2003 |
7.65 |
| Aug 20, 2003 |
7.61 |
| Aug 19, 2003 |
7.57 |
| Aug 18, 2003 |
7.52 |
| Aug 15, 2003 |
7.48 |
| Aug 14, 2003 |
7.44 |
| Aug 13, 2003 |
7.40 |
| Aug 12, 2003 |
7.37 |
| Aug 11, 2003 |
7.32 |
| Aug 8, 2003 |
7.29 |
| Aug 7, 2003 |
7.26 |
| Aug 6, 2003 |
7.22 |
| Aug 5, 2003 |
7.18 |
| Aug 4, 2003 |
7.14 |
| Aug 1, 2003 |
7.10 |
| Jul 31, 2003 |
7.05 |
| Jul 30, 2003 |
7.01 |
| Jul 29, 2003 |
6.98 |
| Jul 28, 2003 |
6.94 |
| Jul 25, 2003 |
6.90 |
| Jul 24, 2003 |
6.86 |
| Jul 23, 2003 |
6.83 |
| Jul 22, 2003 |
6.79 |
| Jul 21, 2003 |
6.75 |
| Jul 18, 2003 |
6.71 |
| Jul 17, 2003 |
6.67 |
| Jul 16, 2003 |
6.64 |
| Jul 15, 2003 |
6.59 |
| Jul 14, 2003 |
6.55 |
| Jul 11, 2003 |
6.49 |
| Jul 10, 2003 |
6.45 |
| Jul 9, 2003 |
6.40 |
| Jul 8, 2003 |
6.34 |
| Jul 7, 2003 |
6.29 |
| Jul 3, 2003 |
6.24 |
| Jul 2, 2003 |
6.20 |
| Jul 1, 2003 |
6.15 |
| Jun 30, 2003 |
6.10 |
| Jun 27, 2003 |
6.06 |
| Jun 26, 2003 |
6.03 |
| Jun 25, 2003 |
5.99 |
| Jun 24, 2003 |
5.95 |
| Jun 23, 2003 |
5.91 |
| Jun 20, 2003 |
5.88 |
| Jun 19, 2003 |
5.84 |
| Jun 18, 2003 |
5.80 |
| Jun 17, 2003 |
5.77 |
| Jun 16, 2003 |
5.74 |
| Jun 13, 2003 |
5.71 |
| Jun 12, 2003 |
5.68 |
| Jun 11, 2003 |
5.65 |
| Jun 10, 2003 |
5.62 |
| Jun 9, 2003 |
5.59 |
| Jun 6, 2003 |
5.57 |
| Jun 5, 2003 |
5.54 |
| Jun 4, 2003 |
5.52 |
| Jun 3, 2003 |
5.49 |
| Jun 2, 2003 |
5.47 |
| May 30, 2003 |
5.45 |
| May 29, 2003 |
5.43 |
| May 28, 2003 |
5.40 |
| May 27, 2003 |
5.37 |
| May 23, 2003 |
5.33 |
| May 22, 2003 |
5.30 |
| May 21, 2003 |
5.28 |
| May 20, 2003 |
5.26 |
| May 19, 2003 |
5.24 |
| May 16, 2003 |
5.22 |
| May 15, 2003 |
5.20 |
| May 14, 2003 |
5.18 |
| May 13, 2003 |
5.16 |
| May 12, 2003 |
5.14 |
| May 9, 2003 |
5.12 |
| May 8, 2003 |
5.11 |
| May 7, 2003 |
5.10 |
| May 6, 2003 |
5.09 |
| May 5, 2003 |
5.08 |
| May 2, 2003 |
5.07 |
| May 1, 2003 |
5.06 |
| Apr 30, 2003 |
5.05 |
| Apr 29, 2003 |
5.05 |
| Apr 28, 2003 |
5.05 |
| Apr 25, 2003 |
5.05 |
| Apr 24, 2003 |
5.05 |
| Apr 23, 2003 |
5.05 |
| Apr 22, 2003 |
5.05 |
| Apr 21, 2003 |
5.04 |
| Apr 17, 2003 |
5.04 |
| Apr 16, 2003 |
5.05 |
| Apr 15, 2003 |
5.05 |
| Apr 14, 2003 |
5.05 |
| Apr 11, 2003 |
5.06 |
| Apr 10, 2003 |
5.06 |
| Apr 9, 2003 |
5.06 |
| Apr 8, 2003 |
5.06 |
| Apr 7, 2003 |
5.05 |
| Apr 4, 2003 |
5.04 |
| Apr 3, 2003 |
5.03 |
| Apr 2, 2003 |
5.02 |
| Apr 1, 2003 |
5.01 |
| Mar 31, 2003 |
5.01 |
| Mar 28, 2003 |
5.00 |
| Mar 27, 2003 |
4.99 |
| Mar 26, 2003 |
4.98 |
| Mar 25, 2003 |
4.97 |
| Mar 24, 2003 |
4.95 |
| Mar 21, 2003 |
4.94 |
| Mar 20, 2003 |
4.94 |
| Mar 19, 2003 |
4.93 |
| Mar 18, 2003 |
4.92 |
| Mar 17, 2003 |
4.91 |
| Mar 14, 2003 |
4.90 |
| Mar 13, 2003 |
4.89 |
| Mar 12, 2003 |
4.88 |
| Mar 11, 2003 |
4.86 |
| Mar 10, 2003 |
4.85 |
| Mar 7, 2003 |
4.84 |
| Mar 6, 2003 |
4.82 |
| Mar 5, 2003 |
4.81 |
| Mar 4, 2003 |
4.80 |
| Mar 3, 2003 |
4.79 |
| Feb 28, 2003 |
4.77 |
| Feb 27, 2003 |
4.76 |
| Feb 26, 2003 |
4.75 |
| Feb 25, 2003 |
4.74 |
| Feb 24, 2003 |
4.74 |
| Feb 21, 2003 |
4.73 |
| Feb 20, 2003 |
4.72 |
| Feb 19, 2003 |
4.71 |
| Feb 18, 2003 |
4.71 |
| Feb 14, 2003 |
4.71 |
| Feb 13, 2003 |
4.71 |
| Feb 12, 2003 |
4.71 |
| Feb 11, 2003 |
4.71 |
| Feb 10, 2003 |
4.71 |
| Feb 7, 2003 |
4.71 |
| Feb 6, 2003 |
4.71 |
| Feb 5, 2003 |
4.72 |
| Feb 4, 2003 |
4.72 |
| Feb 3, 2003 |
4.73 |
| Jan 31, 2003 |
4.73 |
| Jan 30, 2003 |
4.74 |
| Jan 29, 2003 |
4.74 |
| Jan 28, 2003 |
4.74 |
| Jan 27, 2003 |
4.73 |
| Jan 24, 2003 |
4.74 |
| Jan 23, 2003 |
4.74 |
| Jan 22, 2003 |
4.74 |
| Jan 21, 2003 |
4.74 |
| Jan 17, 2003 |
4.75 |
| Jan 16, 2003 |
4.76 |
| Jan 15, 2003 |
4.76 |
| Jan 14, 2003 |
4.76 |
| Jan 13, 2003 |
4.75 |
| Jan 10, 2003 |
4.74 |
| Jan 9, 2003 |
4.74 |
| Jan 8, 2003 |
4.72 |
| Jan 7, 2003 |
4.71 |
| Jan 6, 2003 |
4.70 |
| Jan 3, 2003 |
4.69 |
| Jan 2, 2003 |
4.68 |
| Dec 31, 2002 |
4.68 |
| Dec 30, 2002 |
4.67 |
| Dec 27, 2002 |
4.66 |
| Dec 26, 2002 |
4.65 |
| Dec 24, 2002 |
4.64 |
| Dec 23, 2002 |
4.63 |
| Dec 20, 2002 |
4.63 |
| Dec 19, 2002 |
4.63 |
| Dec 18, 2002 |
4.63 |
| Dec 17, 2002 |
4.63 |
| Dec 16, 2002 |
4.62 |
| Dec 13, 2002 |
4.61 |
| Dec 12, 2002 |
4.61 |
| Dec 11, 2002 |
4.61 |
| Dec 10, 2002 |
4.61 |
| Dec 9, 2002 |
4.61 |
| Dec 6, 2002 |
4.62 |
| Dec 5, 2002 |
4.63 |
| Dec 4, 2002 |
4.63 |
| Dec 3, 2002 |
4.64 |
| Dec 2, 2002 |
4.65 |
| Nov 29, 2002 |
4.64 |
| Nov 27, 2002 |
4.64 |
| Nov 26, 2002 |
4.63 |
| Nov 25, 2002 |
4.62 |
| Nov 22, 2002 |
4.62 |
| Nov 21, 2002 |
4.61 |
| Nov 20, 2002 |
4.59 |
| Nov 19, 2002 |
4.58 |
| Nov 18, 2002 |
4.57 |
| Nov 15, 2002 |
4.56 |
| Nov 14, 2002 |
4.56 |
| Nov 13, 2002 |
4.56 |
| Nov 12, 2002 |
4.58 |
| Nov 11, 2002 |
4.59 |
| Nov 8, 2002 |
4.60 |
| Nov 7, 2002 |
4.62 |
| Nov 6, 2002 |
4.64 |
| Nov 5, 2002 |
4.65 |
| Nov 4, 2002 |
4.67 |
| Nov 1, 2002 |
4.68 |
| Oct 31, 2002 |
4.69 |
| Oct 30, 2002 |
4.71 |
| Oct 29, 2002 |
4.73 |
| Oct 28, 2002 |
4.76 |
| Oct 25, 2002 |
4.78 |
| Oct 24, 2002 |
4.80 |
| Oct 23, 2002 |
4.83 |
| Oct 22, 2002 |
4.86 |
| Oct 21, 2002 |
4.90 |
| Oct 18, 2002 |
4.94 |
| Oct 17, 2002 |
4.98 |
| Oct 16, 2002 |
5.03 |
| Oct 15, 2002 |
5.08 |
| Oct 14, 2002 |
5.15 |
| Oct 11, 2002 |
5.21 |
| Oct 10, 2002 |
5.27 |
| Oct 9, 2002 |
5.32 |
| Oct 8, 2002 |
5.38 |
| Oct 7, 2002 |
5.44 |
| Oct 4, 2002 |
5.51 |
| Oct 3, 2002 |
5.58 |
| Oct 2, 2002 |
5.63 |
| Oct 1, 2002 |
5.68 |
| Sep 30, 2002 |
5.72 |
| Sep 27, 2002 |
5.77 |
| Sep 26, 2002 |
5.81 |
| Sep 25, 2002 |
5.84 |
| Sep 24, 2002 |
5.88 |
| Sep 23, 2002 |
5.92 |
| Sep 20, 2002 |
5.96 |
| Sep 19, 2002 |
6.00 |
| Sep 18, 2002 |
6.04 |
| Sep 17, 2002 |
6.09 |
| Sep 16, 2002 |
6.14 |
| Sep 13, 2002 |
6.19 |
| Sep 12, 2002 |
6.24 |
| Sep 11, 2002 |
6.29 |
| Sep 10, 2002 |
6.34 |
| Sep 9, 2002 |
6.39 |
| Sep 6, 2002 |
6.45 |
| Sep 5, 2002 |
6.50 |
| Sep 4, 2002 |
6.56 |
| Sep 3, 2002 |
6.61 |
| Aug 30, 2002 |
6.67 |
| Aug 29, 2002 |
6.71 |
| Aug 28, 2002 |
6.75 |
| Aug 27, 2002 |
6.80 |
| Aug 26, 2002 |
6.85 |
| Aug 23, 2002 |
6.89 |
| Aug 22, 2002 |
6.94 |
| Aug 21, 2002 |
7.00 |
| Aug 20, 2002 |
7.06 |
| Aug 19, 2002 |
7.12 |
| Aug 16, 2002 |
7.18 |
| Aug 15, 2002 |
7.23 |
| Aug 14, 2002 |
7.29 |
| Aug 13, 2002 |
7.35 |
| Aug 12, 2002 |
7.41 |
| Aug 9, 2002 |
7.46 |
| Aug 8, 2002 |
7.52 |
| Aug 7, 2002 |
7.58 |
| Aug 6, 2002 |
7.63 |
| Aug 5, 2002 |
7.69 |
| Aug 2, 2002 |
7.75 |
| Aug 1, 2002 |
7.81 |
| Jul 31, 2002 |
7.87 |
| Jul 30, 2002 |
7.92 |
| Jul 29, 2002 |
7.97 |
| Jul 26, 2002 |
8.02 |
| Jul 25, 2002 |
8.07 |
| Jul 24, 2002 |
8.12 |
| Jul 23, 2002 |
8.16 |
| Jul 22, 2002 |
8.19 |
| Jul 19, 2002 |
8.22 |
| Jul 18, 2002 |
8.25 |
| Jul 17, 2002 |
8.29 |
| Jul 16, 2002 |
8.31 |
| Jul 15, 2002 |
8.33 |
| Jul 12, 2002 |
8.35 |
| Jul 11, 2002 |
8.37 |
| Jul 10, 2002 |
8.41 |
| Jul 9, 2002 |
8.45 |
| Jul 8, 2002 |
8.49 |
| Jul 5, 2002 |
8.54 |
| Jul 3, 2002 |
8.58 |
| Jul 2, 2002 |
8.63 |
| Jul 1, 2002 |
8.67 |
| Jun 28, 2002 |
8.71 |
| Jun 27, 2002 |
8.76 |
| Jun 26, 2002 |
8.80 |
| Jun 25, 2002 |
8.85 |
| Jun 24, 2002 |
8.90 |
| Jun 21, 2002 |
8.94 |
| Jun 20, 2002 |
8.99 |
| Jun 19, 2002 |
9.05 |
| Jun 18, 2002 |
9.10 |
| Jun 17, 2002 |
9.15 |
| Jun 14, 2002 |
9.19 |
| Jun 13, 2002 |
9.24 |
| Jun 12, 2002 |
9.28 |
| Jun 11, 2002 |
9.33 |
| Jun 10, 2002 |
9.37 |
| Jun 7, 2002 |
9.40 |
| Jun 6, 2002 |
9.44 |
| Jun 5, 2002 |
9.48 |
| Jun 4, 2002 |
9.52 |
| Jun 3, 2002 |
9.55 |
| May 31, 2002 |
9.58 |
| May 30, 2002 |
9.60 |
| May 29, 2002 |
9.61 |
| May 28, 2002 |
9.63 |
| May 24, 2002 |
9.64 |
| May 23, 2002 |
9.64 |
| May 22, 2002 |
9.64 |
| May 21, 2002 |
9.63 |
| May 20, 2002 |
9.63 |
| May 17, 2002 |
9.63 |
| May 16, 2002 |
9.62 |
| May 15, 2002 |
9.61 |
| May 14, 2002 |
9.60 |
| May 13, 2002 |
9.59 |
| May 10, 2002 |
9.59 |
| May 9, 2002 |
9.60 |
| May 8, 2002 |
9.60 |
| May 7, 2002 |
9.61 |
| May 6, 2002 |
9.62 |
| May 3, 2002 |
9.63 |
| May 2, 2002 |
9.65 |
| May 1, 2002 |
9.66 |
| Apr 30, 2002 |
9.67 |
| Apr 29, 2002 |
9.66 |
| Apr 26, 2002 |
9.65 |
| Apr 25, 2002 |
9.64 |
| Apr 24, 2002 |
9.61 |
| Apr 23, 2002 |
9.59 |
| Apr 22, 2002 |
9.57 |
| Apr 19, 2002 |
9.55 |
| Apr 18, 2002 |
9.52 |
| Apr 17, 2002 |
9.49 |
| Apr 16, 2002 |
9.46 |
| Apr 15, 2002 |
9.45 |
| Apr 12, 2002 |
9.43 |
| Apr 11, 2002 |
9.40 |
| Apr 10, 2002 |
9.38 |
| Apr 9, 2002 |
9.36 |
| Apr 8, 2002 |
9.35 |
| Apr 5, 2002 |
9.32 |
| Apr 4, 2002 |
9.29 |
| Apr 3, 2002 |
9.26 |
| Apr 2, 2002 |
9.24 |
| Apr 1, 2002 |
9.21 |
| Mar 28, 2002 |
9.17 |
| Mar 27, 2002 |
9.12 |
| Mar 26, 2002 |
9.08 |
| Mar 25, 2002 |
9.03 |
| Mar 22, 2002 |
9.00 |
| Mar 21, 2002 |
8.95 |
| Mar 20, 2002 |
8.91 |
| Mar 19, 2002 |
8.88 |
| Mar 18, 2002 |
8.83 |
| Mar 15, 2002 |
8.79 |
| Mar 14, 2002 |
8.75 |
| Mar 13, 2002 |
8.70 |
| Mar 12, 2002 |
8.66 |
| Mar 11, 2002 |
8.62 |
| Mar 8, 2002 |
8.57 |
| Mar 7, 2002 |
8.53 |
| Mar 6, 2002 |
8.48 |
| Mar 5, 2002 |
8.43 |
| Mar 4, 2002 |
8.38 |
| Mar 1, 2002 |
8.34 |
| Feb 28, 2002 |
8.30 |
| Feb 27, 2002 |
8.27 |
| Feb 26, 2002 |
8.23 |
| Feb 25, 2002 |
8.18 |
| Feb 22, 2002 |
8.12 |
| Feb 21, 2002 |
8.07 |
| Feb 20, 2002 |
8.03 |
| Feb 19, 2002 |
7.99 |
| Feb 15, 2002 |
7.96 |
| Feb 14, 2002 |
7.91 |
| Feb 13, 2002 |
7.86 |
| Feb 12, 2002 |
7.81 |
| Feb 11, 2002 |
7.76 |
| Feb 8, 2002 |
7.70 |
| Feb 7, 2002 |
7.66 |
| Feb 6, 2002 |
7.63 |
| Feb 5, 2002 |
7.60 |
| Feb 4, 2002 |
7.57 |
| Feb 1, 2002 |
7.53 |
| Jan 31, 2002 |
7.50 |
| Jan 30, 2002 |
7.46 |
| Jan 29, 2002 |
7.42 |
| Jan 28, 2002 |
7.38 |
| Jan 25, 2002 |
7.33 |
| Jan 24, 2002 |
7.29 |
| Jan 23, 2002 |
7.24 |
| Jan 22, 2002 |
7.20 |
| Jan 18, 2002 |
7.15 |
| Jan 17, 2002 |
7.11 |
| Jan 16, 2002 |
7.07 |
| Jan 15, 2002 |
7.04 |
| Jan 14, 2002 |
7.01 |
| Jan 11, 2002 |
6.99 |
| Jan 10, 2002 |
6.96 |
| Jan 9, 2002 |
6.94 |
| Jan 8, 2002 |
6.92 |
| Jan 7, 2002 |
6.90 |
| Jan 4, 2002 |
6.88 |
| Jan 3, 2002 |
6.87 |
| Jan 2, 2002 |
6.85 |
| Dec 31, 2001 |
6.84 |
| Dec 28, 2001 |
6.83 |
| Dec 27, 2001 |
6.82 |
| Dec 26, 2001 |
6.81 |
| Dec 24, 2001 |
6.79 |
| Dec 21, 2001 |
6.77 |
| Dec 20, 2001 |
6.75 |
| Dec 19, 2001 |
6.72 |
| Dec 18, 2001 |
6.70 |
| Dec 17, 2001 |
6.67 |
| Dec 14, 2001 |
6.64 |
| Dec 13, 2001 |
6.62 |
| Dec 12, 2001 |
6.59 |
| Dec 11, 2001 |
6.56 |
| Dec 10, 2001 |
6.53 |
| Dec 7, 2001 |
6.51 |
| Dec 6, 2001 |
6.49 |
| Dec 5, 2001 |
6.45 |
| Dec 4, 2001 |
6.42 |
| Dec 3, 2001 |
6.40 |
| Nov 30, 2001 |
6.39 |
| Nov 29, 2001 |
6.38 |
| Nov 28, 2001 |
6.37 |
| Nov 27, 2001 |
6.37 |
| Nov 26, 2001 |
6.36 |
| Nov 23, 2001 |
6.34 |
| Nov 21, 2001 |
6.32 |
| Nov 20, 2001 |
6.30 |
| Nov 19, 2001 |
6.27 |
| Nov 16, 2001 |
6.24 |
| Nov 15, 2001 |
6.21 |
| Nov 14, 2001 |
6.19 |
| Nov 13, 2001 |
6.18 |
| Nov 12, 2001 |
6.16 |
| Nov 9, 2001 |
6.14 |
| Nov 8, 2001 |
6.12 |
| Nov 7, 2001 |
6.11 |
| Nov 6, 2001 |
6.10 |
| Nov 5, 2001 |
6.09 |
| Nov 2, 2001 |
6.09 |
| Nov 1, 2001 |
6.10 |
| Oct 31, 2001 |
6.10 |
| Oct 30, 2001 |
6.10 |
| Oct 29, 2001 |
6.10 |
| Oct 26, 2001 |
6.11 |
| Oct 25, 2001 |
6.11 |
| Oct 24, 2001 |
6.11 |
| Oct 23, 2001 |
6.11 |
| Oct 22, 2001 |
6.13 |
| Oct 19, 2001 |
6.16 |
| Oct 18, 2001 |
6.18 |
| Oct 17, 2001 |
6.21 |
| Oct 16, 2001 |
6.23 |
| Oct 15, 2001 |
6.25 |
| Oct 12, 2001 |
6.27 |
| Oct 11, 2001 |
6.29 |
| Oct 10, 2001 |
6.30 |
| Oct 9, 2001 |
6.32 |
| Oct 8, 2001 |
6.34 |
| Oct 5, 2001 |
6.35 |
| Oct 4, 2001 |
6.37 |
| Oct 3, 2001 |
6.38 |
| Oct 2, 2001 |
6.40 |
| Oct 1, 2001 |
6.44 |
| Sep 28, 2001 |
6.47 |
| Sep 27, 2001 |
6.50 |
| Sep 26, 2001 |
6.54 |
| Sep 25, 2001 |
6.55 |
| Sep 24, 2001 |
6.56 |
| Sep 21, 2001 |
6.58 |
| Sep 20, 2001 |
6.59 |
| Sep 19, 2001 |
6.61 |
| Sep 18, 2001 |
6.61 |
| Sep 17, 2001 |
6.62 |
| Sep 10, 2001 |
6.62 |
| Sep 7, 2001 |
6.61 |
| Sep 6, 2001 |
6.59 |
| Sep 5, 2001 |
6.57 |
| Sep 4, 2001 |
6.54 |
| Aug 31, 2001 |
6.52 |
| Aug 30, 2001 |
6.49 |
| Aug 29, 2001 |
6.45 |
| Aug 28, 2001 |
6.41 |
| Aug 27, 2001 |
6.37 |
| Aug 24, 2001 |
6.32 |
| Aug 23, 2001 |
6.28 |
| Aug 22, 2001 |
6.25 |
| Aug 21, 2001 |
6.21 |
| Aug 20, 2001 |
6.18 |
| Aug 17, 2001 |
6.15 |
| Aug 16, 2001 |
6.12 |
| Aug 15, 2001 |
6.08 |
| Aug 14, 2001 |
6.05 |
| Aug 13, 2001 |
6.01 |
| Aug 10, 2001 |
5.98 |
| Aug 9, 2001 |
5.94 |
| Aug 8, 2001 |
5.91 |
| Aug 7, 2001 |
5.88 |
| Aug 6, 2001 |
5.84 |
| Aug 3, 2001 |
5.81 |
| Aug 2, 2001 |
5.77 |
| Aug 1, 2001 |
5.74 |
| Jul 31, 2001 |
5.71 |
| Jul 30, 2001 |
5.68 |
| Jul 27, 2001 |
5.65 |
| Jul 26, 2001 |
5.63 |
| Jul 25, 2001 |
5.61 |
| Jul 24, 2001 |
5.60 |
| Jul 23, 2001 |
5.59 |
| Jul 20, 2001 |
5.57 |
| Jul 19, 2001 |
5.56 |
| Jul 18, 2001 |
5.55 |
| Jul 17, 2001 |
5.55 |
| Jul 16, 2001 |
5.54 |
| Jul 13, 2001 |
5.53 |
| Jul 12, 2001 |
5.52 |
| Jul 11, 2001 |
5.53 |
| Jul 10, 2001 |
5.55 |
| Jul 9, 2001 |
5.55 |
| Jul 6, 2001 |
5.55 |
| Jul 5, 2001 |
5.55 |
| Jul 3, 2001 |
5.55 |
| Jul 2, 2001 |
5.56 |
| Jun 29, 2001 |
5.57 |
| Jun 28, 2001 |
5.58 |
| Jun 27, 2001 |
5.61 |
| Jun 26, 2001 |
5.65 |
| Jun 25, 2001 |
5.70 |
| Jun 22, 2001 |
5.75 |
| Jun 21, 2001 |
5.78 |
| Jun 20, 2001 |
5.82 |
| Jun 19, 2001 |
5.85 |
| Jun 18, 2001 |
5.88 |
| Jun 15, 2001 |
5.91 |
| Jun 14, 2001 |
5.94 |
| Jun 13, 2001 |
5.96 |
| Jun 12, 2001 |
5.96 |
| Jun 11, 2001 |
5.97 |
| Jun 8, 2001 |
5.98 |
| Jun 7, 2001 |
5.97 |
| Jun 6, 2001 |
5.96 |
| Jun 5, 2001 |
5.96 |
| Jun 4, 2001 |
5.95 |
| Jun 1, 2001 |
5.95 |
| May 31, 2001 |
5.94 |
| May 30, 2001 |
5.94 |
| May 29, 2001 |
5.94 |
| May 25, 2001 |
5.92 |
| May 24, 2001 |
5.90 |
| May 23, 2001 |
5.88 |
| May 22, 2001 |
5.86 |
| May 21, 2001 |
5.82 |
| May 18, 2001 |
5.79 |
| May 17, 2001 |
5.76 |
| May 16, 2001 |
5.73 |
| May 15, 2001 |
5.71 |
| May 14, 2001 |
5.70 |
| May 11, 2001 |
5.70 |
| May 10, 2001 |
5.70 |
| May 9, 2001 |
5.71 |
| May 8, 2001 |
5.72 |
| May 7, 2001 |
5.74 |
| May 4, 2001 |
5.75 |
| May 3, 2001 |
5.76 |
| May 2, 2001 |
5.76 |
| May 1, 2001 |
5.77 |
| Apr 30, 2001 |
5.78 |
| Apr 27, 2001 |
5.78 |
| Apr 26, 2001 |
5.80 |
| Apr 25, 2001 |
5.81 |
| Apr 24, 2001 |
5.82 |
| Apr 23, 2001 |
5.84 |
| Apr 20, 2001 |
5.87 |
| Apr 19, 2001 |
5.91 |
| Apr 18, 2001 |
5.95 |
| Apr 17, 2001 |
6.01 |
| Apr 16, 2001 |
6.08 |
| Apr 12, 2001 |
6.15 |
| Apr 11, 2001 |
6.23 |
| Apr 10, 2001 |
6.31 |
| Apr 9, 2001 |
6.40 |
| Apr 6, 2001 |
6.49 |
| Apr 5, 2001 |
6.58 |
| Apr 4, 2001 |
6.68 |
| Apr 3, 2001 |
6.78 |
| Apr 2, 2001 |
6.88 |
| Mar 30, 2001 |
6.99 |
| Mar 29, 2001 |
7.09 |
| Mar 28, 2001 |
7.19 |
| Mar 27, 2001 |
7.29 |
| Mar 26, 2001 |
7.39 |
| Mar 23, 2001 |
7.49 |
| Mar 22, 2001 |
7.58 |
| Mar 21, 2001 |
7.66 |
| Mar 20, 2001 |
7.75 |
| Mar 19, 2001 |
7.86 |
| Mar 16, 2001 |
7.96 |
| Mar 15, 2001 |
8.07 |
| Mar 14, 2001 |
8.16 |
| Mar 13, 2001 |
8.24 |
| Mar 12, 2001 |
8.33 |
| Mar 9, 2001 |
8.49 |
| Mar 8, 2001 |
8.67 |
| Mar 7, 2001 |
8.83 |
| Mar 6, 2001 |
8.99 |
| Mar 5, 2001 |
9.14 |
| Mar 2, 2001 |
9.29 |
| Mar 1, 2001 |
9.42 |
| Feb 28, 2001 |
9.57 |
| Feb 27, 2001 |
9.70 |
| Feb 26, 2001 |
9.84 |
| Feb 23, 2001 |
9.97 |
| Feb 22, 2001 |
10.11 |
| Feb 21, 2001 |
10.25 |
| Feb 20, 2001 |
10.38 |
| Feb 16, 2001 |
10.52 |
| Feb 15, 2001 |
10.66 |
| Feb 14, 2001 |
10.81 |
| Feb 13, 2001 |
10.98 |
| Feb 12, 2001 |
11.14 |
| Feb 9, 2001 |
11.30 |
| Feb 8, 2001 |
11.45 |
| Feb 7, 2001 |
11.62 |
| Feb 6, 2001 |
11.79 |
| Feb 5, 2001 |
11.96 |
| Feb 2, 2001 |
12.12 |
| Feb 1, 2001 |
12.26 |
| Jan 31, 2001 |
12.39 |
| Jan 30, 2001 |
12.53 |
| Jan 29, 2001 |
12.66 |
| Jan 26, 2001 |
12.76 |
| Jan 25, 2001 |
12.85 |
| Jan 24, 2001 |
12.94 |
| Jan 23, 2001 |
13.03 |
| Jan 22, 2001 |
13.11 |
| Jan 19, 2001 |
13.18 |
| Jan 18, 2001 |
13.24 |
| Jan 17, 2001 |
13.31 |
| Jan 16, 2001 |
13.38 |
| Jan 12, 2001 |
13.45 |
| Jan 11, 2001 |
13.52 |
| Jan 10, 2001 |
13.59 |
| Jan 9, 2001 |
13.66 |
| Jan 8, 2001 |
13.74 |
| Jan 5, 2001 |
13.81 |
| Jan 4, 2001 |
13.88 |
| Jan 3, 2001 |
13.95 |
| Jan 2, 2001 |
14.03 |
| Dec 29, 2000 |
14.11 |
| Dec 28, 2000 |
14.19 |
| Dec 27, 2000 |
14.27 |
| Dec 26, 2000 |
14.36 |
| Dec 22, 2000 |
14.46 |
| Dec 21, 2000 |
14.52 |
| Dec 20, 2000 |
14.58 |
| Dec 19, 2000 |
14.65 |
| Dec 18, 2000 |
14.71 |
| Dec 15, 2000 |
14.77 |
| Dec 14, 2000 |
14.84 |
| Dec 13, 2000 |
14.91 |
| Dec 12, 2000 |
14.97 |
| Dec 11, 2000 |
15.04 |
| Dec 8, 2000 |
15.13 |
| Dec 7, 2000 |
15.22 |
| Dec 6, 2000 |
15.30 |
| Dec 5, 2000 |
15.38 |
| Dec 4, 2000 |
15.44 |
| Dec 1, 2000 |
15.53 |
| Nov 30, 2000 |
15.60 |
| Nov 29, 2000 |
15.65 |
| Nov 28, 2000 |
15.70 |
| Nov 27, 2000 |
15.75 |
| Nov 24, 2000 |
15.78 |
| Nov 22, 2000 |
15.81 |
| Nov 21, 2000 |
15.86 |
| Nov 20, 2000 |
15.90 |
| Nov 17, 2000 |
15.93 |
| Nov 16, 2000 |
15.96 |
| Nov 15, 2000 |
15.98 |
