Asana (ASAN) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 6.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.35 |
| May 21, 2026 | 6.36 |
| May 20, 2026 | 6.37 |
| May 19, 2026 | 6.39 |
| May 18, 2026 | 6.41 |
| May 15, 2026 | 6.44 |
| May 14, 2026 | 6.48 |
| May 13, 2026 | 6.51 |
| May 12, 2026 | 6.55 |
| May 11, 2026 | 6.57 |
| May 8, 2026 | 6.59 |
| May 7, 2026 | 6.60 |
| May 6, 2026 | 6.61 |
| May 5, 2026 | 6.61 |
| May 4, 2026 | 6.59 |
| May 1, 2026 | 6.60 |
| Apr 30, 2026 | 6.61 |
| Apr 29, 2026 | 6.63 |
| Apr 28, 2026 | 6.65 |
| Apr 27, 2026 | 6.67 |
| Apr 24, 2026 | 6.70 |
| Apr 23, 2026 | 6.72 |
| Apr 22, 2026 | 6.76 |
| Apr 21, 2026 | 6.80 |
| Apr 20, 2026 | 6.85 |
| Apr 17, 2026 | 6.89 |
| Apr 16, 2026 | 6.96 |
| Apr 15, 2026 | 7.03 |
| Apr 14, 2026 | 7.10 |
| Apr 13, 2026 | 7.20 |
| Apr 10, 2026 | 7.29 |
| Apr 9, 2026 | 7.40 |
| Apr 8, 2026 | 7.51 |
| Apr 7, 2026 | 7.62 |
| Apr 6, 2026 | 7.72 |
| Apr 2, 2026 | 7.82 |
| Apr 1, 2026 | 7.90 |
| Mar 31, 2026 | 7.99 |
| Mar 30, 2026 | 8.08 |
| Mar 27, 2026 | 8.19 |
| Mar 26, 2026 | 8.29 |
| Mar 25, 2026 | 8.41 |
| Mar 24, 2026 | 8.55 |
| Mar 23, 2026 | 8.68 |
| Mar 20, 2026 | 8.81 |
| Mar 19, 2026 | 8.95 |
| Mar 18, 2026 | 9.08 |
| Mar 17, 2026 | 9.20 |
| Mar 16, 2026 | 9.33 |
| Mar 13, 2026 | 9.46 |
| Mar 12, 2026 | 9.60 |
| Mar 11, 2026 | 9.74 |
| Mar 10, 2026 | 9.88 |
| Mar 9, 2026 | 10.01 |
| Mar 6, 2026 | 10.12 |
| Mar 5, 2026 | 10.25 |
| Mar 4, 2026 | 10.38 |
| Mar 3, 2026 | 10.51 |
| Mar 2, 2026 | 10.65 |
| Feb 27, 2026 | 10.79 |
| Feb 26, 2026 | 10.93 |
| Feb 25, 2026 | 11.07 |
| Feb 24, 2026 | 11.22 |
| Feb 23, 2026 | 11.38 |
| Feb 20, 2026 | 11.55 |
| Feb 19, 2026 | 11.69 |
| Feb 18, 2026 | 11.83 |
| Feb 17, 2026 | 11.96 |
| Feb 13, 2026 | 12.10 |
| Feb 12, 2026 | 12.22 |
| Feb 11, 2026 | 12.32 |
| Feb 10, 2026 | 12.43 |
| Feb 9, 2026 | 12.51 |
| Feb 6, 2026 | 12.60 |
| Feb 5, 2026 | 12.67 |
| Feb 4, 2026 | 12.74 |
| Feb 3, 2026 | 12.80 |
| Feb 2, 2026 | 12.85 |
| Jan 30, 2026 | 12.90 |
| Jan 29, 2026 | 12.93 |
| Jan 28, 2026 | 12.98 |
| Jan 27, 2026 | 13.01 |
| Jan 26, 2026 | 13.04 |
| Jan 23, 2026 | 13.08 |
| Jan 22, 2026 | 13.13 |
| Jan 21, 2026 | 13.17 |
| Jan 20, 2026 | 13.22 |
| Jan 16, 2026 | 13.27 |
| Jan 15, 2026 | 13.31 |
| Jan 14, 2026 | 13.36 |
| Jan 13, 2026 | 13.41 |
| Jan 12, 2026 | 13.45 |
| Jan 9, 2026 | 13.46 |
| Jan 8, 2026 | 13.49 |
| Jan 7, 2026 | 13.52 |
| Jan 6, 2026 | 13.54 |
| Jan 5, 2026 | 13.57 |
| Jan 2, 2026 | 13.60 |
| Dec 31, 2025 | 13.63 |
| Dec 30, 2025 | 13.65 |
| Dec 29, 2025 | 13.65 |
| Dec 26, 2025 | 13.65 |
| Dec 24, 2025 | 13.66 |
| Dec 23, 2025 | 13.67 |
| Dec 22, 2025 | 13.68 |
| Dec 19, 2025 | 13.67 |
| Dec 18, 2025 | 13.68 |
| Dec 17, 2025 | 13.70 |
| Dec 16, 2025 | 13.69 |
| Dec 15, 2025 | 13.70 |
| Dec 12, 2025 | 13.69 |
| Dec 11, 2025 | 13.67 |
| Dec 10, 2025 | 13.64 |
| Dec 9, 2025 | 13.62 |
| Dec 8, 2025 | 13.59 |
| Dec 5, 2025 | 13.57 |
| Dec 4, 2025 | 13.57 |
| Dec 3, 2025 | 13.57 |
| Dec 2, 2025 | 13.57 |
| Dec 1, 2025 | 13.59 |
| Nov 28, 2025 | 13.62 |
| Nov 26, 2025 | 13.65 |
| Nov 25, 2025 | 13.67 |
| Nov 24, 2025 | 13.70 |
| Nov 21, 2025 | 13.72 |
| Nov 20, 2025 | 13.74 |
| Nov 19, 2025 | 13.78 |
| Nov 18, 2025 | 13.80 |
| Nov 17, 2025 | 13.84 |
| Nov 14, 2025 | 13.87 |
| Nov 13, 2025 | 13.89 |
| Nov 12, 2025 | 13.93 |
| Nov 11, 2025 | 13.96 |
| Nov 10, 2025 | 13.97 |
| Nov 7, 2025 | 13.99 |
| Nov 6, 2025 | 14.01 |
| Nov 5, 2025 | 14.04 |
| Nov 4, 2025 | 14.06 |
| Nov 3, 2025 | 14.08 |
| Oct 31, 2025 | 14.09 |
| Oct 30, 2025 | 14.08 |
| Oct 29, 2025 | 14.08 |
| Oct 28, 2025 | 14.08 |
| Oct 27, 2025 | 14.08 |
| Oct 24, 2025 | 14.06 |
| Oct 23, 2025 | 14.05 |
| Oct 22, 2025 | 14.03 |
| Oct 21, 2025 | 14.01 |
| Oct 20, 2025 | 13.97 |
| Oct 17, 2025 | 13.95 |
| Oct 16, 2025 | 13.95 |
| Oct 15, 2025 | 13.96 |
| Oct 14, 2025 | 13.96 |
| Oct 13, 2025 | 13.97 |
| Oct 10, 2025 | 13.96 |
| Oct 9, 2025 | 13.98 |
| Oct 8, 2025 | 13.99 |
| Oct 7, 2025 | 13.99 |
| Oct 6, 2025 | 14.00 |
| Oct 3, 2025 | 14.01 |
| Oct 2, 2025 | 14.03 |
| Oct 1, 2025 | 14.07 |
| Sep 30, 2025 | 14.10 |
| Sep 29, 2025 | 14.13 |
| Sep 26, 2025 | 14.16 |
| Sep 25, 2025 | 14.17 |
| Sep 24, 2025 | 14.17 |
| Sep 23, 2025 | 14.16 |
| Sep 22, 2025 | 14.16 |
| Sep 19, 2025 | 14.15 |
| Sep 18, 2025 | 14.15 |
| Sep 17, 2025 | 14.16 |
| Sep 16, 2025 | 14.18 |
| Sep 15, 2025 | 14.19 |
| Sep 12, 2025 | 14.20 |
| Sep 11, 2025 | 14.21 |
| Sep 10, 2025 | 14.21 |
| Sep 9, 2025 | 14.21 |
| Sep 8, 2025 | 14.20 |
| Sep 5, 2025 | 14.19 |
| Sep 4, 2025 | 14.18 |
| Sep 3, 2025 | 14.15 |
| Sep 2, 2025 | 14.13 |
| Aug 29, 2025 | 14.11 |
| Aug 28, 2025 | 14.09 |
| Aug 27, 2025 | 14.06 |
| Aug 26, 2025 | 14.04 |
| Aug 25, 2025 | 14.02 |
| Aug 22, 2025 | 14.02 |
| Aug 21, 2025 | 14.01 |
| Aug 20, 2025 | 14.02 |
| Aug 19, 2025 | 14.04 |
| Aug 18, 2025 | 14.07 |
| Aug 15, 2025 | 14.08 |
| Aug 14, 2025 | 14.10 |
| Aug 13, 2025 | 14.21 |
| Aug 12, 2025 | 14.30 |
| Aug 11, 2025 | 14.39 |
| Aug 8, 2025 | 14.50 |
| Aug 7, 2025 | 14.60 |
| Aug 6, 2025 | 14.67 |
| Aug 5, 2025 | 14.73 |
| Aug 4, 2025 | 14.80 |
| Aug 1, 2025 | 14.85 |
| Jul 31, 2025 | 14.93 |
| Jul 30, 2025 | 15.00 |
| Jul 29, 2025 | 15.05 |
| Jul 28, 2025 | 15.11 |
| Jul 25, 2025 | 15.17 |
| Jul 24, 2025 | 15.24 |
| Jul 23, 2025 | 15.30 |
| Jul 22, 2025 | 15.34 |
| Jul 21, 2025 | 15.39 |
| Jul 18, 2025 | 15.42 |
| Jul 17, 2025 | 15.45 |
| Jul 16, 2025 | 15.49 |
| Jul 15, 2025 | 15.53 |
| Jul 14, 2025 | 15.58 |
| Jul 11, 2025 | 15.62 |
| Jul 10, 2025 | 15.66 |
| Jul 9, 2025 | 15.69 |
| Jul 8, 2025 | 15.72 |
| Jul 7, 2025 | 15.74 |
| Jul 3, 2025 | 15.76 |
| Jul 2, 2025 | 15.77 |
| Jul 1, 2025 | 15.79 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 15.84 |
| Jun 26, 2025 | 15.89 |
| Jun 25, 2025 | 15.93 |
| Jun 24, 2025 | 15.99 |
| Jun 23, 2025 | 16.03 |
| Jun 20, 2025 | 16.10 |
| Jun 18, 2025 | 16.11 |
| Jun 17, 2025 | 16.12 |
| Jun 16, 2025 | 16.13 |
| Jun 13, 2025 | 16.16 |
| Jun 12, 2025 | 16.22 |
| Jun 11, 2025 | 16.24 |
| Jun 10, 2025 | 16.25 |
| Jun 9, 2025 | 16.26 |
| Jun 6, 2025 | 16.27 |
| Jun 5, 2025 | 16.27 |
| Jun 4, 2025 | 16.29 |
| Jun 3, 2025 | 16.29 |
| Jun 2, 2025 | 16.19 |
| May 30, 2025 | 16.11 |
| May 29, 2025 | 16.03 |
| May 28, 2025 | 15.95 |
| May 27, 2025 | 15.87 |
| May 23, 2025 | 15.79 |
| May 22, 2025 | 15.69 |
| May 21, 2025 | 15.61 |
| May 20, 2025 | 15.52 |
| May 19, 2025 | 15.50 |
| May 16, 2025 | 15.50 |
| May 15, 2025 | 15.50 |
| May 14, 2025 | 15.51 |
| May 13, 2025 | 15.53 |
| May 12, 2025 | 15.53 |
| May 9, 2025 | 15.56 |
| May 8, 2025 | 15.60 |
| May 7, 2025 | 15.64 |
| May 6, 2025 | 15.69 |
| May 5, 2025 | 15.75 |
| May 2, 2025 | 15.85 |
| May 1, 2025 | 15.96 |
| Apr 30, 2025 | 16.09 |
| Apr 29, 2025 | 16.24 |
| Apr 28, 2025 | 16.38 |
| Apr 25, 2025 | 16.55 |
| Apr 24, 2025 | 16.69 |
| Apr 23, 2025 | 16.82 |
| Apr 22, 2025 | 16.98 |
| Apr 21, 2025 | 17.13 |
| Apr 17, 2025 | 17.28 |
| Apr 16, 2025 | 17.42 |
| Apr 15, 2025 | 17.56 |
| Apr 14, 2025 | 17.67 |
| Apr 11, 2025 | 17.79 |
| Apr 10, 2025 | 17.90 |
| Apr 9, 2025 | 18.03 |
| Apr 8, 2025 | 18.14 |
| Apr 7, 2025 | 18.27 |
| Apr 4, 2025 | 18.38 |
| Apr 3, 2025 | 18.51 |
| Apr 2, 2025 | 18.62 |
| Apr 1, 2025 | 18.71 |
| Mar 31, 2025 | 18.79 |
| Mar 28, 2025 | 18.90 |
| Mar 27, 2025 | 18.99 |
| Mar 26, 2025 | 19.07 |
| Mar 25, 2025 | 19.14 |
| Mar 24, 2025 | 19.22 |
| Mar 21, 2025 | 19.31 |
| Mar 20, 2025 | 19.43 |
| Mar 19, 2025 | 19.58 |
| Mar 18, 2025 | 19.71 |
| Mar 17, 2025 | 19.83 |
| Mar 14, 2025 | 19.95 |
| Mar 13, 2025 | 20.09 |
| Mar 12, 2025 | 20.26 |
| Mar 11, 2025 | 20.45 |
| Mar 10, 2025 | 20.63 |
| Mar 7, 2025 | 20.73 |
| Mar 6, 2025 | 20.80 |
| Mar 5, 2025 | 20.89 |
| Mar 4, 2025 | 20.98 |
| Mar 3, 2025 | 21.14 |
| Feb 28, 2025 | 21.32 |
| Feb 27, 2025 | 21.41 |
| Feb 26, 2025 | 21.51 |
| Feb 25, 2025 | 21.60 |
| Feb 24, 2025 | 21.69 |
| Feb 21, 2025 | 21.79 |
| Feb 20, 2025 | 21.82 |
| Feb 19, 2025 | 21.69 |
| Feb 18, 2025 | 21.56 |
| Feb 14, 2025 | 21.39 |
| Feb 13, 2025 | 21.23 |
| Feb 12, 2025 | 21.05 |
| Feb 11, 2025 | 20.89 |
| Feb 10, 2025 | 20.75 |
| Feb 7, 2025 | 20.60 |
| Feb 6, 2025 | 20.48 |
| Feb 5, 2025 | 20.34 |
| Feb 4, 2025 | 20.17 |
| Feb 3, 2025 | 20.01 |
| Jan 31, 2025 | 19.86 |
| Jan 30, 2025 | 19.71 |
| Jan 29, 2025 | 19.57 |
| Jan 28, 2025 | 19.43 |
| Jan 27, 2025 | 19.28 |
| Jan 24, 2025 | 19.16 |
| Jan 23, 2025 | 19.05 |
| Jan 22, 2025 | 18.92 |
| Jan 21, 2025 | 18.80 |
| Jan 17, 2025 | 18.65 |
| Jan 16, 2025 | 18.51 |
| Jan 15, 2025 | 18.37 |
| Jan 14, 2025 | 18.22 |
| Jan 13, 2025 | 18.09 |
| Jan 10, 2025 | 17.95 |
| Jan 8, 2025 | 17.81 |
| Jan 7, 2025 | 17.65 |
| Jan 6, 2025 | 17.49 |
| Jan 3, 2025 | 17.29 |
| Jan 2, 2025 | 17.12 |
| Dec 31, 2024 | 16.96 |
| Dec 30, 2024 | 16.80 |
| Dec 27, 2024 | 16.63 |
| Dec 26, 2024 | 16.44 |
| Dec 24, 2024 | 16.23 |
| Dec 23, 2024 | 16.04 |
| Dec 20, 2024 | 15.85 |
| Dec 19, 2024 | 15.65 |
| Dec 18, 2024 | 15.44 |
| Dec 17, 2024 | 15.20 |
| Dec 16, 2024 | 14.90 |
| Dec 13, 2024 | 14.58 |
| Dec 12, 2024 | 14.32 |
| Dec 11, 2024 | 14.07 |
| Dec 10, 2024 | 13.81 |
| Dec 9, 2024 | 13.57 |
| Dec 6, 2024 | 13.31 |
| Dec 5, 2024 | 13.10 |
| Dec 4, 2024 | 13.02 |
| Dec 3, 2024 | 12.94 |
| Dec 2, 2024 | 12.88 |
| Nov 29, 2024 | 12.81 |
| Nov 27, 2024 | 12.76 |
| Nov 26, 2024 | 12.69 |
| Nov 25, 2024 | 12.63 |
| Nov 22, 2024 | 12.55 |
| Nov 21, 2024 | 12.48 |
| Nov 20, 2024 | 12.42 |
| Nov 19, 2024 | 12.38 |
| Nov 18, 2024 | 12.33 |
| Nov 15, 2024 | 12.28 |
| Nov 14, 2024 | 12.24 |
| Nov 13, 2024 | 12.20 |
| Nov 12, 2024 | 12.16 |
| Nov 11, 2024 | 12.14 |
| Nov 8, 2024 | 12.14 |
| Nov 7, 2024 | 12.14 |
| Nov 6, 2024 | 12.13 |
| Nov 5, 2024 | 12.14 |
| Nov 4, 2024 | 12.17 |
| Nov 1, 2024 | 12.20 |
| Oct 31, 2024 | 12.21 |
| Oct 30, 2024 | 12.25 |
| Oct 29, 2024 | 12.27 |
| Oct 28, 2024 | 12.30 |
| Oct 25, 2024 | 12.32 |
| Oct 24, 2024 | 12.35 |
| Oct 23, 2024 | 12.37 |
| Oct 22, 2024 | 12.39 |
| Oct 21, 2024 | 12.40 |
| Oct 18, 2024 | 12.40 |
| Oct 17, 2024 | 12.41 |
| Oct 16, 2024 | 12.41 |
| Oct 15, 2024 | 12.42 |
| Oct 14, 2024 | 12.43 |
| Oct 11, 2024 | 12.45 |
| Oct 10, 2024 | 12.49 |
| Oct 9, 2024 | 12.54 |
| Oct 8, 2024 | 12.61 |
| Oct 7, 2024 | 12.68 |
| Oct 4, 2024 | 12.76 |
| Oct 3, 2024 | 12.83 |
| Oct 2, 2024 | 12.89 |
| Oct 1, 2024 | 12.95 |
| Sep 30, 2024 | 13.02 |
| Sep 27, 2024 | 13.07 |
| Sep 26, 2024 | 13.13 |
| Sep 25, 2024 | 13.19 |
| Sep 24, 2024 | 13.25 |
| Sep 23, 2024 | 13.29 |
| Sep 20, 2024 | 13.32 |
| Sep 19, 2024 | 13.35 |
| Sep 18, 2024 | 13.36 |
| Sep 17, 2024 | 13.39 |
| Sep 16, 2024 | 13.42 |
| Sep 13, 2024 | 13.44 |
| Sep 12, 2024 | 13.47 |
| Sep 11, 2024 | 13.50 |
| Sep 10, 2024 | 13.55 |
| Sep 9, 2024 | 13.60 |
| Sep 6, 2024 | 13.65 |
| Sep 5, 2024 | 13.67 |
| Sep 4, 2024 | 13.67 |
| Sep 3, 2024 | 13.67 |
| Aug 30, 2024 | 13.67 |
| Aug 29, 2024 | 13.61 |
| Aug 28, 2024 | 13.57 |
| Aug 27, 2024 | 13.53 |
| Aug 26, 2024 | 13.50 |
| Aug 23, 2024 | 13.45 |
| Aug 22, 2024 | 13.44 |
| Aug 21, 2024 | 13.44 |
| Aug 20, 2024 | 13.43 |
| Aug 19, 2024 | 13.43 |
| Aug 16, 2024 | 13.44 |
| Aug 15, 2024 | 13.44 |
| Aug 14, 2024 | 13.44 |
| Aug 13, 2024 | 13.46 |
| Aug 12, 2024 | 13.46 |
| Aug 9, 2024 | 13.47 |
| Aug 8, 2024 | 13.50 |
| Aug 7, 2024 | 13.53 |
| Aug 6, 2024 | 13.57 |
| Aug 5, 2024 | 13.61 |
| Aug 2, 2024 | 13.67 |
| Aug 1, 2024 | 13.71 |
| Jul 31, 2024 | 13.74 |
| Jul 30, 2024 | 13.77 |
| Jul 29, 2024 | 13.78 |
| Jul 26, 2024 | 13.79 |
| Jul 25, 2024 | 13.80 |
| Jul 24, 2024 | 13.81 |
| Jul 23, 2024 | 13.83 |
| Jul 22, 2024 | 13.83 |
| Jul 19, 2024 | 13.85 |
| Jul 18, 2024 | 13.87 |
| Jul 17, 2024 | 13.90 |
| Jul 16, 2024 | 13.92 |
| Jul 15, 2024 | 13.94 |
| Jul 12, 2024 | 13.97 |
| Jul 11, 2024 | 13.99 |
| Jul 10, 2024 | 14.03 |
| Jul 9, 2024 | 14.07 |
| Jul 8, 2024 | 14.10 |
| Jul 5, 2024 | 14.13 |
| Jul 3, 2024 | 14.16 |
| Jul 2, 2024 | 14.17 |
| Jul 1, 2024 | 14.17 |
| Jun 28, 2024 | 14.16 |
| Jun 27, 2024 | 14.16 |
| Jun 26, 2024 | 14.16 |
| Jun 25, 2024 | 14.17 |
| Jun 24, 2024 | 14.21 |
| Jun 21, 2024 | 14.26 |
| Jun 20, 2024 | 14.29 |
| Jun 18, 2024 | 14.37 |
| Jun 17, 2024 | 14.43 |
| Jun 14, 2024 | 14.48 |
| Jun 13, 2024 | 14.53 |
| Jun 12, 2024 | 14.58 |
| Jun 11, 2024 | 14.62 |
| Jun 10, 2024 | 14.66 |
| Jun 7, 2024 | 14.70 |
| Jun 6, 2024 | 14.74 |
| Jun 5, 2024 | 14.77 |
| Jun 4, 2024 | 14.81 |
| Jun 3, 2024 | 14.85 |
| May 31, 2024 | 14.89 |
| May 30, 2024 | 14.95 |
| May 29, 2024 | 15.00 |
| May 28, 2024 | 15.04 |
| May 24, 2024 | 15.08 |
| May 23, 2024 | 15.12 |
| May 22, 2024 | 15.15 |
| May 21, 2024 | 15.17 |
| May 20, 2024 | 15.24 |
| May 17, 2024 | 15.30 |
| May 16, 2024 | 15.36 |
| May 15, 2024 | 15.42 |
| May 14, 2024 | 15.47 |
| May 13, 2024 | 15.55 |
| May 10, 2024 | 15.65 |
| May 9, 2024 | 15.74 |
| May 8, 2024 | 15.82 |
| May 7, 2024 | 15.90 |
| May 6, 2024 | 15.97 |
| May 3, 2024 | 16.01 |
| May 2, 2024 | 16.05 |
| May 1, 2024 | 16.09 |
| Apr 30, 2024 | 16.16 |
| Apr 29, 2024 | 16.24 |
| Apr 26, 2024 | 16.32 |
| Apr 25, 2024 | 16.41 |
| Apr 24, 2024 | 16.48 |
| Apr 23, 2024 | 16.58 |
| Apr 22, 2024 | 16.68 |
| Apr 19, 2024 | 16.78 |
| Apr 18, 2024 | 16.87 |
| Apr 17, 2024 | 16.95 |
| Apr 16, 2024 | 17.02 |
| Apr 15, 2024 | 17.11 |
| Apr 12, 2024 | 17.18 |
| Apr 11, 2024 | 17.24 |
| Apr 10, 2024 | 17.31 |
| Apr 9, 2024 | 17.40 |
| Apr 8, 2024 | 17.46 |
| Apr 5, 2024 | 17.53 |
| Apr 4, 2024 | 17.61 |
| Apr 3, 2024 | 17.69 |
| Apr 2, 2024 | 17.77 |
| Apr 1, 2024 | 17.84 |
| Mar 28, 2024 | 17.88 |
| Mar 27, 2024 | 17.93 |
| Mar 26, 2024 | 17.99 |
| Mar 25, 2024 | 18.06 |
| Mar 22, 2024 | 18.12 |
| Mar 21, 2024 | 18.20 |
| Mar 20, 2024 | 18.25 |
| Mar 19, 2024 | 18.30 |
| Mar 18, 2024 | 18.32 |
| Mar 15, 2024 | 18.34 |
| Mar 14, 2024 | 18.36 |
| Mar 13, 2024 | 18.39 |
| Mar 12, 2024 | 18.45 |
| Mar 11, 2024 | 18.51 |
| Mar 8, 2024 | 18.52 |
| Mar 7, 2024 | 18.54 |
| Mar 6, 2024 | 18.56 |
| Mar 5, 2024 | 18.57 |
| Mar 4, 2024 | 18.58 |
| Mar 1, 2024 | 18.58 |
| Feb 29, 2024 | 18.58 |
| Feb 28, 2024 | 18.59 |
| Feb 27, 2024 | 18.62 |
| Feb 26, 2024 | 18.64 |
| Feb 23, 2024 | 18.64 |
| Feb 22, 2024 | 18.66 |
| Feb 21, 2024 | 18.70 |
| Feb 20, 2024 | 18.72 |
| Feb 16, 2024 | 18.74 |
| Feb 15, 2024 | 18.82 |
| Feb 14, 2024 | 18.89 |
| Feb 13, 2024 | 18.95 |
| Feb 12, 2024 | 19.00 |
| Feb 9, 2024 | 19.04 |
| Feb 8, 2024 | 19.07 |
| Feb 7, 2024 | 19.10 |
| Feb 6, 2024 | 19.15 |
| Feb 5, 2024 | 19.20 |
| Feb 2, 2024 | 19.27 |
| Feb 1, 2024 | 19.36 |
| Jan 31, 2024 | 19.43 |
| Jan 30, 2024 | 19.50 |
| Jan 29, 2024 | 19.56 |
| Jan 26, 2024 | 19.60 |
| Jan 25, 2024 | 19.62 |
| Jan 24, 2024 | 19.64 |
| Jan 23, 2024 | 19.65 |
| Jan 22, 2024 | 19.67 |
| Jan 19, 2024 | 19.69 |
| Jan 18, 2024 | 19.71 |
| Jan 17, 2024 | 19.76 |
| Jan 16, 2024 | 19.79 |
| Jan 12, 2024 | 19.78 |
| Jan 11, 2024 | 19.77 |
| Jan 10, 2024 | 19.76 |
| Jan 9, 2024 | 19.74 |
| Jan 8, 2024 | 19.74 |
| Jan 5, 2024 | 19.74 |
| Jan 4, 2024 | 19.79 |
| Jan 3, 2024 | 19.82 |
| Jan 2, 2024 | 19.85 |
| Dec 29, 2023 | 19.88 |
| Dec 28, 2023 | 19.87 |
| Dec 27, 2023 | 19.87 |
| Dec 26, 2023 | 19.85 |
| Dec 22, 2023 | 19.81 |
| Dec 21, 2023 | 19.78 |
| Dec 20, 2023 | 19.76 |
| Dec 19, 2023 | 19.74 |
| Dec 18, 2023 | 19.68 |
| Dec 15, 2023 | 19.62 |
| Dec 14, 2023 | 19.54 |
| Dec 13, 2023 | 19.47 |
| Dec 12, 2023 | 19.42 |
| Dec 11, 2023 | 19.41 |
| Dec 8, 2023 | 19.39 |
| Dec 7, 2023 | 19.37 |
| Dec 6, 2023 | 19.34 |
| Dec 5, 2023 | 19.29 |
| Dec 4, 2023 | 19.16 |
| Dec 1, 2023 | 19.05 |
| Nov 30, 2023 | 18.94 |
| Nov 29, 2023 | 18.87 |
| Nov 28, 2023 | 18.79 |
| Nov 27, 2023 | 18.74 |
| Nov 24, 2023 | 18.69 |
| Nov 22, 2023 | 18.65 |
| Nov 21, 2023 | 18.61 |
| Nov 20, 2023 | 18.58 |
| Nov 17, 2023 | 18.55 |
| Nov 16, 2023 | 18.53 |
| Nov 15, 2023 | 18.51 |
| Nov 14, 2023 | 18.46 |
| Nov 13, 2023 | 18.47 |
| Nov 10, 2023 | 18.52 |
| Nov 9, 2023 | 18.55 |
| Nov 8, 2023 | 18.60 |
| Nov 7, 2023 | 18.63 |
| Nov 6, 2023 | 18.65 |
| Nov 3, 2023 | 18.70 |
| Nov 2, 2023 | 18.72 |
| Nov 1, 2023 | 18.77 |
| Oct 31, 2023 | 18.85 |
| Oct 30, 2023 | 18.88 |
| Oct 27, 2023 | 18.93 |
| Oct 26, 2023 | 18.96 |
| Oct 25, 2023 | 19.00 |
| Oct 24, 2023 | 19.05 |
| Oct 23, 2023 | 19.10 |
| Oct 20, 2023 | 19.15 |
| Oct 19, 2023 | 19.21 |
| Oct 18, 2023 | 19.25 |
| Oct 17, 2023 | 19.30 |
| Oct 16, 2023 | 19.36 |
| Oct 13, 2023 | 19.43 |
| Oct 12, 2023 | 19.52 |
| Oct 11, 2023 | 19.61 |
| Oct 10, 2023 | 19.73 |
| Oct 9, 2023 | 19.86 |
| Oct 6, 2023 | 19.98 |
| Oct 5, 2023 | 20.08 |
| Oct 4, 2023 | 20.21 |
| Oct 3, 2023 | 20.31 |
| Oct 2, 2023 | 20.41 |
| Sep 29, 2023 | 20.47 |
| Sep 28, 2023 | 20.55 |
| Sep 27, 2023 | 20.66 |
| Sep 26, 2023 | 20.78 |
| Sep 25, 2023 | 20.92 |
| Sep 22, 2023 | 21.04 |
| Sep 21, 2023 | 21.17 |
| Sep 20, 2023 | 21.28 |
| Sep 19, 2023 | 21.40 |
| Sep 18, 2023 | 21.48 |
| Sep 15, 2023 | 21.53 |
| Sep 14, 2023 | 21.59 |
| Sep 13, 2023 | 21.65 |
| Sep 12, 2023 | 21.71 |
| Sep 11, 2023 | 21.77 |
| Sep 8, 2023 | 21.80 |
| Sep 7, 2023 | 21.85 |
| Sep 6, 2023 | 21.90 |
| Sep 5, 2023 | 21.95 |
| Sep 1, 2023 | 21.97 |
| Aug 31, 2023 | 21.99 |
| Aug 30, 2023 | 22.02 |
| Aug 29, 2023 | 22.08 |
| Aug 28, 2023 | 22.15 |
| Aug 25, 2023 | 22.23 |
| Aug 24, 2023 | 22.29 |
| Aug 23, 2023 | 22.37 |
| Aug 22, 2023 | 22.38 |
| Aug 21, 2023 | 22.39 |
| Aug 18, 2023 | 22.43 |
| Aug 17, 2023 | 22.48 |
| Aug 16, 2023 | 22.54 |
| Aug 15, 2023 | 22.58 |
| Aug 14, 2023 | 22.61 |
| Aug 11, 2023 | 22.63 |
| Aug 10, 2023 | 22.69 |
| Aug 9, 2023 | 22.71 |
| Aug 8, 2023 | 22.71 |
| Aug 7, 2023 | 22.69 |
| Aug 4, 2023 | 22.67 |
| Aug 3, 2023 | 22.65 |
| Aug 2, 2023 | 22.61 |
| Aug 1, 2023 | 22.56 |
| Jul 31, 2023 | 22.47 |
| Jul 28, 2023 | 22.37 |
| Jul 27, 2023 | 22.27 |
| Jul 26, 2023 | 22.20 |
| Jul 25, 2023 | 22.10 |
| Jul 24, 2023 | 22.01 |
| Jul 21, 2023 | 21.92 |
| Jul 20, 2023 | 21.82 |
| Jul 19, 2023 | 21.71 |
| Jul 18, 2023 | 21.56 |
| Jul 17, 2023 | 21.40 |
| Jul 14, 2023 | 21.24 |
| Jul 13, 2023 | 21.10 |
| Jul 12, 2023 | 20.94 |
| Jul 11, 2023 | 20.81 |
| Jul 10, 2023 | 20.68 |
| Jul 7, 2023 | 20.57 |
| Jul 6, 2023 | 20.47 |
| Jul 5, 2023 | 20.40 |
| Jul 3, 2023 | 20.33 |
| Jun 30, 2023 | 20.25 |
| Jun 29, 2023 | 20.18 |
| Jun 28, 2023 | 20.11 |
| Jun 27, 2023 | 20.04 |
| Jun 26, 2023 | 19.96 |
| Jun 23, 2023 | 19.91 |
| Jun 22, 2023 | 19.83 |
| Jun 21, 2023 | 19.75 |
| Jun 20, 2023 | 19.68 |
| Jun 16, 2023 | 19.59 |
| Jun 15, 2023 | 19.48 |
| Jun 14, 2023 | 19.39 |
| Jun 13, 2023 | 19.31 |
| Jun 12, 2023 | 19.23 |
| Jun 9, 2023 | 19.18 |
| Jun 8, 2023 | 19.14 |
| Jun 7, 2023 | 19.08 |
| Jun 6, 2023 | 19.02 |
| Jun 5, 2023 | 18.97 |
| Jun 2, 2023 | 18.94 |
| Jun 1, 2023 | 18.91 |
| May 31, 2023 | 18.88 |
| May 30, 2023 | 18.84 |
| May 26, 2023 | 18.83 |
| May 25, 2023 | 18.85 |
| May 24, 2023 | 18.88 |
| May 23, 2023 | 18.88 |
| May 22, 2023 | 18.87 |
| May 19, 2023 | 18.85 |
| May 18, 2023 | 18.87 |
| May 17, 2023 | 18.83 |
| May 16, 2023 | 18.79 |
| May 15, 2023 | 18.77 |
| May 12, 2023 | 18.73 |
| May 11, 2023 | 18.69 |
| May 10, 2023 | 18.64 |
| May 9, 2023 | 18.59 |
| May 8, 2023 | 18.54 |
| May 5, 2023 | 18.50 |
| May 4, 2023 | 18.48 |
| May 3, 2023 | 18.47 |
| May 2, 2023 | 18.45 |
| May 1, 2023 | 18.45 |
| Apr 28, 2023 | 18.45 |
| Apr 27, 2023 | 18.46 |
| Apr 26, 2023 | 18.44 |
| Apr 25, 2023 | 18.42 |
| Apr 24, 2023 | 18.38 |
| Apr 21, 2023 | 18.35 |
| Apr 20, 2023 | 18.31 |
| Apr 19, 2023 | 18.28 |
| Apr 18, 2023 | 18.23 |
| Apr 17, 2023 | 18.19 |
| Apr 14, 2023 | 18.17 |
| Apr 13, 2023 | 18.14 |
| Apr 12, 2023 | 18.07 |
| Apr 11, 2023 | 18.00 |
| Apr 10, 2023 | 17.93 |
| Apr 6, 2023 | 17.83 |
| Apr 5, 2023 | 17.73 |
| Apr 4, 2023 | 17.62 |
| Apr 3, 2023 | 17.50 |
| Mar 31, 2023 | 17.35 |
| Mar 30, 2023 | 17.19 |
| Mar 29, 2023 | 17.07 |
| Mar 28, 2023 | 16.96 |
| Mar 27, 2023 | 16.86 |
| Mar 24, 2023 | 16.74 |
| Mar 23, 2023 | 16.60 |
| Mar 22, 2023 | 16.45 |
| Mar 21, 2023 | 16.29 |
| Mar 20, 2023 | 16.09 |
| Mar 17, 2023 | 15.90 |
| Mar 16, 2023 | 15.73 |
| Mar 15, 2023 | 15.55 |
| Mar 14, 2023 | 15.39 |
| Mar 13, 2023 | 15.25 |
| Mar 10, 2023 | 15.09 |
| Mar 9, 2023 | 14.95 |
| Mar 8, 2023 | 14.79 |
| Mar 7, 2023 | 14.70 |
| Mar 6, 2023 | 14.62 |
| Mar 3, 2023 | 14.55 |
| Mar 2, 2023 | 14.49 |
| Mar 1, 2023 | 14.47 |
| Feb 28, 2023 | 14.46 |
| Feb 27, 2023 | 14.47 |
| Feb 24, 2023 | 14.49 |
| Feb 23, 2023 | 14.50 |
| Feb 22, 2023 | 14.49 |
| Feb 21, 2023 | 14.47 |
| Feb 17, 2023 | 14.44 |
| Feb 16, 2023 | 14.40 |
| Feb 15, 2023 | 14.37 |
| Feb 14, 2023 | 14.36 |
| Feb 13, 2023 | 14.40 |
| Feb 10, 2023 | 14.47 |
| Feb 9, 2023 | 14.53 |
| Feb 8, 2023 | 14.57 |
| Feb 7, 2023 | 14.61 |
| Feb 6, 2023 | 14.66 |
| Feb 3, 2023 | 14.69 |
| Feb 2, 2023 | 14.71 |
| Feb 1, 2023 | 14.71 |
| Jan 31, 2023 | 14.75 |
| Jan 30, 2023 | 14.86 |
| Jan 27, 2023 | 15.00 |
| Jan 26, 2023 | 15.12 |
| Jan 25, 2023 | 15.27 |
| Jan 24, 2023 | 15.36 |
| Jan 23, 2023 | 15.40 |
| Jan 20, 2023 | 15.46 |
| Jan 19, 2023 | 15.52 |
| Jan 18, 2023 | 15.60 |
| Jan 17, 2023 | 15.68 |
| Jan 13, 2023 | 15.77 |
| Jan 12, 2023 | 15.89 |
| Jan 11, 2023 | 16.02 |
| Jan 10, 2023 | 16.15 |
| Jan 9, 2023 | 16.30 |
| Jan 6, 2023 | 16.48 |
| Jan 5, 2023 | 16.68 |
| Jan 4, 2023 | 16.83 |
| Jan 3, 2023 | 16.95 |
| Dec 30, 2022 | 17.06 |
| Dec 29, 2022 | 17.16 |
| Dec 28, 2022 | 17.30 |
| Dec 27, 2022 | 17.45 |
| Dec 23, 2022 | 17.59 |
| Dec 22, 2022 | 17.74 |
| Dec 21, 2022 | 17.90 |
| Dec 20, 2022 | 18.07 |
| Dec 19, 2022 | 18.24 |
| Dec 16, 2022 | 18.44 |
| Dec 15, 2022 | 18.68 |
| Dec 14, 2022 | 18.91 |
| Dec 13, 2022 | 19.11 |
| Dec 12, 2022 | 19.27 |
| Dec 9, 2022 | 19.41 |
| Dec 8, 2022 | 19.57 |
| Dec 7, 2022 | 19.74 |
| Dec 6, 2022 | 19.90 |
| Dec 5, 2022 | 20.04 |
| Dec 2, 2022 | 20.17 |
| Dec 1, 2022 | 20.28 |
| Nov 30, 2022 | 20.38 |
| Nov 29, 2022 | 20.49 |
| Nov 28, 2022 | 20.66 |
| Nov 25, 2022 | 20.78 |
| Nov 23, 2022 | 20.92 |
| Nov 22, 2022 | 21.05 |
| Nov 21, 2022 | 21.21 |
| Nov 18, 2022 | 21.43 |
| Nov 17, 2022 | 21.57 |
| Nov 16, 2022 | 21.66 |
| Nov 15, 2022 | 21.63 |
| Nov 14, 2022 | 21.56 |
| Nov 11, 2022 | 21.50 |
| Nov 10, 2022 | 21.42 |
| Nov 9, 2022 | 21.42 |
| Nov 8, 2022 | 21.48 |
| Nov 7, 2022 | 21.51 |
| Nov 4, 2022 | 21.57 |
| Nov 3, 2022 | 21.62 |
| Nov 2, 2022 | 21.66 |
| Nov 1, 2022 | 21.68 |
| Oct 31, 2022 | 21.67 |
| Oct 28, 2022 | 21.70 |
| Oct 27, 2022 | 21.79 |
| Oct 26, 2022 | 21.89 |
| Oct 25, 2022 | 22.00 |
| Oct 24, 2022 | 22.12 |
| Oct 21, 2022 | 22.29 |
| Oct 20, 2022 | 22.45 |
| Oct 19, 2022 | 22.62 |
| Oct 18, 2022 | 22.74 |
| Oct 17, 2022 | 22.86 |
| Oct 14, 2022 | 22.94 |
| Oct 13, 2022 | 23.03 |
| Oct 12, 2022 | 23.07 |
| Oct 11, 2022 | 23.06 |
| Oct 10, 2022 | 23.02 |
| Oct 7, 2022 | 22.96 |
| Oct 6, 2022 | 22.86 |
| Oct 5, 2022 | 22.70 |
| Oct 4, 2022 | 22.52 |
| Oct 3, 2022 | 22.37 |
| Sep 30, 2022 | 22.25 |
| Sep 29, 2022 | 22.19 |
| Sep 28, 2022 | 22.14 |
| Sep 27, 2022 | 22.02 |
| Sep 26, 2022 | 21.95 |
| Sep 23, 2022 | 21.88 |
| Sep 22, 2022 | 21.80 |
| Sep 21, 2022 | 21.72 |
| Sep 20, 2022 | 21.62 |
| Sep 19, 2022 | 21.53 |
| Sep 16, 2022 | 21.42 |
| Sep 15, 2022 | 21.35 |
| Sep 14, 2022 | 21.22 |
| Sep 13, 2022 | 21.12 |
| Sep 12, 2022 | 20.97 |
| Sep 9, 2022 | 20.75 |
| Sep 8, 2022 | 20.63 |
| Sep 7, 2022 | 20.54 |
| Sep 6, 2022 | 20.56 |
| Sep 2, 2022 | 20.62 |
| Sep 1, 2022 | 20.66 |
| Aug 31, 2022 | 20.67 |
| Aug 30, 2022 | 20.65 |
| Aug 29, 2022 | 20.62 |
| Aug 26, 2022 | 20.58 |
| Aug 25, 2022 | 20.56 |
| Aug 24, 2022 | 20.52 |
| Aug 23, 2022 | 20.49 |
| Aug 22, 2022 | 20.49 |
| Aug 19, 2022 | 20.52 |
| Aug 18, 2022 | 20.55 |
| Aug 17, 2022 | 20.50 |
| Aug 16, 2022 | 20.43 |
| Aug 15, 2022 | 20.35 |
| Aug 12, 2022 | 20.28 |
| Aug 11, 2022 | 20.13 |
| Aug 10, 2022 | 20.02 |
| Aug 9, 2022 | 19.93 |
| Aug 8, 2022 | 19.85 |
| Aug 5, 2022 | 19.72 |
| Aug 4, 2022 | 19.60 |
| Aug 3, 2022 | 19.56 |
| Aug 2, 2022 | 19.52 |
| Aug 1, 2022 | 19.56 |
| Jul 29, 2022 | 19.59 |
| Jul 28, 2022 | 19.64 |
| Jul 27, 2022 | 19.69 |
| Jul 26, 2022 | 19.82 |
| Jul 25, 2022 | 19.88 |
| Jul 22, 2022 | 19.90 |
| Jul 21, 2022 | 19.98 |
| Jul 20, 2022 | 20.04 |
| Jul 19, 2022 | 20.15 |
| Jul 18, 2022 | 20.34 |
| Jul 15, 2022 | 20.59 |
| Jul 14, 2022 | 20.79 |
| Jul 13, 2022 | 21.01 |
| Jul 12, 2022 | 21.19 |
| Jul 11, 2022 | 21.41 |
| Jul 8, 2022 | 21.58 |
| Jul 7, 2022 | 21.74 |
| Jul 6, 2022 | 21.95 |
| Jul 5, 2022 | 22.15 |
| Jul 1, 2022 | 22.33 |
| Jun 30, 2022 | 22.59 |
| Jun 29, 2022 | 22.89 |
| Jun 28, 2022 | 23.15 |
| Jun 27, 2022 | 23.45 |
| Jun 24, 2022 | 23.75 |
| Jun 23, 2022 | 24.00 |
| Jun 22, 2022 | 24.30 |
| Jun 21, 2022 | 24.62 |
| Jun 17, 2022 | 24.99 |
| Jun 16, 2022 | 25.37 |
| Jun 15, 2022 | 25.80 |
| Jun 14, 2022 | 26.26 |
| Jun 13, 2022 | 26.71 |
| Jun 10, 2022 | 27.14 |
| Jun 9, 2022 | 27.58 |
| Jun 8, 2022 | 28.03 |
| Jun 7, 2022 | 28.35 |
| Jun 6, 2022 | 28.65 |
| Jun 3, 2022 | 29.06 |
| Jun 2, 2022 | 29.50 |
| Jun 1, 2022 | 29.87 |
| May 31, 2022 | 30.31 |
| May 27, 2022 | 30.75 |
| May 26, 2022 | 31.08 |
| May 25, 2022 | 31.41 |
| May 24, 2022 | 31.68 |
| May 23, 2022 | 31.97 |
| May 20, 2022 | 32.24 |
| May 19, 2022 | 32.57 |
| May 18, 2022 | 33.10 |
| May 17, 2022 | 33.57 |
| May 16, 2022 | 33.98 |
| May 13, 2022 | 34.45 |
| May 12, 2022 | 34.94 |
| May 11, 2022 | 35.60 |
| May 10, 2022 | 36.33 |
| May 9, 2022 | 36.99 |
| May 6, 2022 | 37.62 |
| May 5, 2022 | 38.21 |
| May 4, 2022 | 38.61 |
| May 3, 2022 | 39.22 |
| May 2, 2022 | 39.95 |
| Apr 29, 2022 | 40.73 |
| Apr 28, 2022 | 41.67 |
| Apr 27, 2022 | 42.56 |
| Apr 26, 2022 | 43.38 |
| Apr 25, 2022 | 44.04 |
| Apr 22, 2022 | 44.72 |
| Apr 21, 2022 | 45.36 |
| Apr 20, 2022 | 45.87 |
| Apr 19, 2022 | 46.24 |
| Apr 18, 2022 | 46.54 |
| Apr 14, 2022 | 46.83 |
| Apr 13, 2022 | 47.16 |
| Apr 12, 2022 | 47.51 |
| Apr 11, 2022 | 47.87 |
| Apr 8, 2022 | 48.13 |
| Apr 7, 2022 | 48.35 |
| Apr 6, 2022 | 48.59 |
| Apr 5, 2022 | 48.87 |
| Apr 4, 2022 | 49.20 |
| Apr 1, 2022 | 49.37 |
| Mar 31, 2022 | 49.64 |
| Mar 30, 2022 | 49.90 |
| Mar 29, 2022 | 50.13 |
| Mar 28, 2022 | 50.46 |
| Mar 25, 2022 | 50.91 |
| Mar 24, 2022 | 51.45 |
| Mar 23, 2022 | 51.92 |
| Mar 22, 2022 | 52.27 |
| Mar 21, 2022 | 52.63 |
| Mar 18, 2022 | 53.00 |
| Mar 17, 2022 | 53.33 |
| Mar 16, 2022 | 53.93 |
| Mar 15, 2022 | 54.62 |
| Mar 14, 2022 | 55.43 |
| Mar 11, 2022 | 56.30 |
| Mar 10, 2022 | 57.06 |
| Mar 9, 2022 | 57.79 |
| Mar 8, 2022 | 58.34 |
| Mar 7, 2022 | 59.01 |
| Mar 4, 2022 | 59.75 |
| Mar 3, 2022 | 60.44 |
| Mar 2, 2022 | 60.99 |
| Mar 1, 2022 | 61.43 |
| Feb 28, 2022 | 61.67 |
| Feb 25, 2022 | 61.97 |
| Feb 24, 2022 | 62.19 |
| Feb 23, 2022 | 62.38 |
| Feb 22, 2022 | 62.81 |
| Feb 18, 2022 | 63.07 |
| Feb 17, 2022 | 63.40 |
| Feb 16, 2022 | 63.55 |
| Feb 15, 2022 | 63.38 |
| Feb 14, 2022 | 63.26 |
| Feb 11, 2022 | 63.70 |
| Feb 10, 2022 | 64.27 |
| Feb 9, 2022 | 65.06 |
| Feb 8, 2022 | 66.02 |
| Feb 7, 2022 | 67.04 |
| Feb 4, 2022 | 68.20 |
| Feb 3, 2022 | 69.26 |
| Feb 2, 2022 | 70.46 |
| Feb 1, 2022 | 72.21 |
| Jan 31, 2022 | 73.88 |
| Jan 28, 2022 | 75.46 |
| Jan 27, 2022 | 77.20 |
| Jan 26, 2022 | 79.02 |
| Jan 25, 2022 | 80.89 |
| Jan 24, 2022 | 82.53 |
| Jan 21, 2022 | 84.03 |
| Jan 20, 2022 | 85.88 |
| Jan 19, 2022 | 87.52 |
| Jan 18, 2022 | 89.02 |
| Jan 14, 2022 | 90.59 |
| Jan 13, 2022 | 92.03 |
| Jan 12, 2022 | 93.36 |
| Jan 11, 2022 | 94.76 |
| Jan 10, 2022 | 96.16 |
| Jan 7, 2022 | 97.56 |
| Jan 6, 2022 | 98.84 |
| Jan 5, 2022 | 100.12 |
| Jan 4, 2022 | 101.63 |
| Jan 3, 2022 | 102.94 |
| Dec 31, 2021 | 104.22 |
| Dec 30, 2021 | 105.33 |
| Dec 29, 2021 | 106.35 |
| Dec 28, 2021 | 107.27 |
| Dec 27, 2021 | 108.09 |
| Dec 23, 2021 | 108.89 |
| Dec 22, 2021 | 109.63 |
| Dec 21, 2021 | 110.25 |
| Dec 20, 2021 | 110.77 |
| Dec 17, 2021 | 111.35 |
| Dec 16, 2021 | 112.03 |
| Dec 15, 2021 | 112.85 |
| Dec 14, 2021 | 113.52 |
| Dec 13, 2021 | 114.22 |
| Dec 10, 2021 | 114.97 |
| Dec 9, 2021 | 115.69 |
| Dec 8, 2021 | 116.28 |
| Dec 7, 2021 | 116.72 |
| Dec 6, 2021 | 117.51 |
| Dec 3, 2021 | 118.60 |
| Dec 2, 2021 | 119.75 |
| Dec 1, 2021 | 120.32 |
| Nov 30, 2021 | 120.79 |
| Nov 29, 2021 | 121.09 |
| Nov 26, 2021 | 121.28 |
| Nov 24, 2021 | 121.52 |
| Nov 23, 2021 | 121.57 |
| Nov 22, 2021 | 121.67 |
| Nov 19, 2021 | 121.58 |
| Nov 18, 2021 | 120.78 |
| Nov 17, 2021 | 119.99 |
| Nov 16, 2021 | 119.20 |
| Nov 15, 2021 | 118.39 |
| Nov 12, 2021 | 117.54 |
| Nov 11, 2021 | 116.49 |
| Nov 10, 2021 | 115.38 |
| Nov 9, 2021 | 114.30 |
| Nov 8, 2021 | 113.00 |
| Nov 5, 2021 | 111.84 |
| Nov 4, 2021 | 110.78 |
| Nov 3, 2021 | 109.68 |
| Nov 2, 2021 | 108.55 |
| Nov 1, 2021 | 107.53 |
| Oct 29, 2021 | 106.31 |
| Oct 28, 2021 | 105.09 |
| Oct 27, 2021 | 104.01 |
| Oct 26, 2021 | 103.04 |
| Oct 25, 2021 | 102.02 |
| Oct 22, 2021 | 100.82 |
| Oct 21, 2021 | 99.72 |
| Oct 20, 2021 | 98.49 |
| Oct 19, 2021 | 97.34 |
| Oct 18, 2021 | 96.28 |
| Oct 15, 2021 | 95.43 |
| Oct 14, 2021 | 94.67 |
| Oct 13, 2021 | 93.81 |
| Oct 12, 2021 | 92.96 |
| Oct 11, 2021 | 92.18 |
| Oct 8, 2021 | 91.48 |
| Oct 7, 2021 | 90.80 |
| Oct 6, 2021 | 90.02 |
| Oct 5, 2021 | 89.18 |
| Oct 4, 2021 | 88.60 |
| Oct 1, 2021 | 88.05 |
| Sep 30, 2021 | 87.48 |
| Sep 29, 2021 | 86.80 |
| Sep 28, 2021 | 86.10 |
| Sep 27, 2021 | 85.40 |
| Sep 24, 2021 | 84.42 |
| Sep 23, 2021 | 83.35 |
| Sep 22, 2021 | 82.20 |
| Sep 21, 2021 | 81.19 |
| Sep 20, 2021 | 80.25 |
| Sep 17, 2021 | 79.23 |
| Sep 16, 2021 | 78.20 |
| Sep 15, 2021 | 77.18 |
| Sep 14, 2021 | 76.36 |
| Sep 13, 2021 | 75.57 |
| Sep 10, 2021 | 74.77 |
| Sep 9, 2021 | 74.06 |
| Sep 8, 2021 | 73.39 |
| Sep 7, 2021 | 72.77 |
| Sep 3, 2021 | 72.14 |
| Sep 2, 2021 | 71.45 |
| Sep 1, 2021 | 70.84 |
| Aug 31, 2021 | 70.42 |
| Aug 30, 2021 | 70.10 |
| Aug 27, 2021 | 69.70 |
| Aug 26, 2021 | 69.22 |
| Aug 25, 2021 | 68.72 |
| Aug 24, 2021 | 68.12 |
| Aug 23, 2021 | 67.53 |
| Aug 20, 2021 | 66.91 |
| Aug 19, 2021 | 66.34 |
| Aug 18, 2021 | 65.67 |
| Aug 17, 2021 | 64.90 |
| Aug 16, 2021 | 64.15 |
| Aug 13, 2021 | 63.44 |
| Aug 12, 2021 | 62.65 |
| Aug 11, 2021 | 61.81 |
| Aug 10, 2021 | 61.06 |
| Aug 9, 2021 | 60.35 |
| Aug 6, 2021 | 59.60 |
| Aug 5, 2021 | 58.80 |
| Aug 4, 2021 | 57.96 |
| Aug 3, 2021 | 57.21 |
| Aug 2, 2021 | 56.46 |
| Jul 30, 2021 | 55.69 |
| Jul 29, 2021 | 54.92 |
| Jul 28, 2021 | 54.12 |
| Jul 27, 2021 | 53.32 |
| Jul 26, 2021 | 52.59 |
| Jul 23, 2021 | 51.67 |
| Jul 22, 2021 | 50.79 |
| Jul 21, 2021 | 49.91 |
| Jul 20, 2021 | 49.09 |
| Jul 19, 2021 | 48.30 |
| Jul 16, 2021 | 47.53 |
| Jul 15, 2021 | 46.83 |
| Jul 14, 2021 | 46.12 |
| Jul 13, 2021 | 45.41 |
| Jul 12, 2021 | 44.70 |
| Jul 9, 2021 | 44.03 |
| Jul 8, 2021 | 43.34 |
| Jul 7, 2021 | 42.69 |
| Jul 6, 2021 | 42.04 |
| Jul 2, 2021 | 41.33 |
| Jul 1, 2021 | 40.63 |
| Jun 30, 2021 | 40.04 |
| Jun 29, 2021 | 39.43 |
| Jun 28, 2021 | 38.79 |
| Jun 25, 2021 | 38.23 |
| Jun 24, 2021 | 37.65 |
| Jun 23, 2021 | 37.12 |
| Jun 22, 2021 | 36.64 |
| Jun 21, 2021 | 36.20 |
| Jun 18, 2021 | 35.69 |
| Jun 17, 2021 | 35.19 |
| Jun 16, 2021 | 34.78 |
| Jun 15, 2021 | 34.46 |
| Jun 14, 2021 | 34.17 |
| Jun 11, 2021 | 33.86 |
| Jun 10, 2021 | 33.50 |
| Jun 9, 2021 | 33.13 |
| Jun 8, 2021 | 32.83 |
| Jun 7, 2021 | 32.58 |
| Jun 4, 2021 | 32.36 |
| Jun 3, 2021 | 32.14 |
| Jun 2, 2021 | 32.00 |
| Jun 1, 2021 | 31.86 |
| May 28, 2021 | 31.71 |
| May 27, 2021 | 31.58 |
| May 26, 2021 | 31.50 |
| May 25, 2021 | 31.45 |
| May 24, 2021 | 31.38 |
| May 21, 2021 | 31.31 |
| May 20, 2021 | 31.30 |
| May 19, 2021 | 31.28 |
| May 18, 2021 | 31.29 |
| May 17, 2021 | 31.26 |
| May 14, 2021 | 31.26 |
| May 13, 2021 | 31.29 |
| May 12, 2021 | 31.37 |
| May 11, 2021 | 31.50 |
| May 10, 2021 | 31.66 |
| May 7, 2021 | 31.78 |
| May 6, 2021 | 31.90 |
| May 5, 2021 | 32.05 |
| May 4, 2021 | 32.18 |
| May 3, 2021 | 32.33 |
| Apr 30, 2021 | 32.53 |
| Apr 29, 2021 | 32.67 |
| Apr 28, 2021 | 32.81 |
| Apr 27, 2021 | 32.95 |
| Apr 26, 2021 | 33.10 |
| Apr 23, 2021 | 33.19 |
| Apr 22, 2021 | 33.32 |
| Apr 21, 2021 | 33.46 |
| Apr 20, 2021 | 33.62 |
| Apr 19, 2021 | 33.78 |
| Apr 16, 2021 | 33.92 |
| Apr 15, 2021 | 34.01 |
| Apr 14, 2021 | 34.07 |
| Apr 13, 2021 | 34.11 |
| Apr 12, 2021 | 34.13 |
| Apr 9, 2021 | 34.15 |
| Apr 8, 2021 | 34.18 |
| Apr 7, 2021 | 34.28 |
| Apr 6, 2021 | 34.38 |
| Apr 5, 2021 | 34.49 |
| Apr 1, 2021 | 34.64 |
| Mar 31, 2021 | 34.82 |
| Mar 30, 2021 | 35.04 |
| Mar 29, 2021 | 35.27 |
| Mar 26, 2021 | 35.49 |
| Mar 25, 2021 | 35.67 |
| Mar 24, 2021 | 35.82 |
| Mar 23, 2021 | 35.90 |
| Mar 22, 2021 | 35.94 |
| Mar 19, 2021 | 35.92 |
| Mar 18, 2021 | 35.89 |
| Mar 17, 2021 | 35.85 |
| Mar 16, 2021 | 35.77 |
| Mar 15, 2021 | 35.70 |
| Mar 12, 2021 | 35.62 |
| Mar 11, 2021 | 35.55 |
| Mar 10, 2021 | 35.45 |
| Mar 9, 2021 | 35.41 |
| Mar 8, 2021 | 35.36 |
| Mar 5, 2021 | 35.37 |
| Mar 4, 2021 | 35.38 |
| Mar 3, 2021 | 35.37 |
| Mar 2, 2021 | 35.33 |
| Mar 1, 2021 | 35.21 |
| Feb 26, 2021 | 35.05 |
| Feb 25, 2021 | 34.92 |
| Feb 24, 2021 | 34.78 |
| Feb 23, 2021 | 34.65 |
| Feb 22, 2021 | 34.48 |
| Feb 19, 2021 | 34.29 |
| Feb 18, 2021 | 34.06 |
| Feb 17, 2021 | 33.78 |
| Feb 16, 2021 | 33.52 |
| Feb 12, 2021 | 33.23 |
| Feb 11, 2021 | 32.94 |
| Feb 10, 2021 | 32.73 |
| Feb 9, 2021 | 32.49 |
| Feb 8, 2021 | 32.23 |
| Feb 5, 2021 | 31.89 |
| Feb 4, 2021 | 31.55 |
| Feb 3, 2021 | 31.22 |
| Feb 2, 2021 | 30.89 |
| Feb 1, 2021 | 30.61 |
| Jan 29, 2021 | 30.37 |
| Jan 28, 2021 | 30.12 |
| Jan 27, 2021 | 29.86 |
| Jan 26, 2021 | 29.59 |
| Jan 25, 2021 | 29.25 |
| Jan 22, 2021 | 28.91 |
| Jan 21, 2021 | 28.59 |
| Jan 20, 2021 | 28.27 |
| Jan 19, 2021 | 27.94 |
| Jan 15, 2021 | 27.59 |
| Jan 14, 2021 | 27.26 |
| Jan 13, 2021 | 26.95 |
| Jan 12, 2021 | 26.67 |
| Jan 11, 2021 | 26.43 |
| Jan 8, 2021 | 26.26 |
| Jan 7, 2021 | 26.10 |
| Jan 6, 2021 | 25.99 |
| Jan 5, 2021 | 25.90 |
| Jan 4, 2021 | 25.81 |
| Dec 31, 2020 | 25.71 |
| Dec 30, 2020 | 25.60 |
| Dec 29, 2020 | 25.50 |
| Dec 28, 2020 | 25.41 |
| Dec 24, 2020 | 25.31 |
| Dec 23, 2020 | 25.18 |
| Dec 22, 2020 | 25.06 |
| Dec 21, 2020 | 24.95 |
| Dec 18, 2020 | 24.85 |
| Dec 17, 2020 | 24.77 |
| Dec 16, 2020 | 24.69 |
| Dec 15, 2020 | 24.63 |
| Dec 14, 2020 | 24.56 |
| Dec 11, 2020 | 24.52 |
| Dec 10, 2020 | 24.47 |
| Dec 9, 2020 | 24.47 |