Asana (ASAN) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 15.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.14 |
| May 21, 2026 | 14.40 |
| May 20, 2026 | 15.14 |
| May 19, 2026 | 15.09 |
| May 18, 2026 | 15.09 |
| May 15, 2026 | 14.04 |
| May 14, 2026 | 12.98 |
| May 13, 2026 | 12.75 |
| May 12, 2026 | 13.54 |
| May 11, 2026 | 14.40 |
| May 8, 2026 | 15.16 |
| May 7, 2026 | 16.27 |
| May 6, 2026 | 15.69 |
| May 5, 2026 | 17.05 |
| May 4, 2026 | 16.71 |
| May 1, 2026 | 16.11 |
| Apr 30, 2026 | 14.35 |
| Apr 29, 2026 | 14.56 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.14 |
| Apr 24, 2026 | 14.54 |
| Apr 23, 2026 | 13.78 |
| Apr 22, 2026 | 14.59 |
| Apr 21, 2026 | 14.46 |
| Apr 20, 2026 | 14.27 |
| Apr 17, 2026 | 13.09 |
| Apr 16, 2026 | 13.12 |
| Apr 15, 2026 | 13.72 |
| Apr 14, 2026 | 12.18 |
| Apr 13, 2026 | 12.99 |
| Apr 10, 2026 | 12.10 |
| Apr 9, 2026 | 12.81 |
| Apr 8, 2026 | 13.64 |
| Apr 7, 2026 | 14.04 |
| Apr 6, 2026 | 14.12 |
| Apr 2, 2026 | 14.48 |
| Apr 1, 2026 | 14.38 |
| Mar 31, 2026 | 14.56 |
| Mar 30, 2026 | 14.06 |
| Mar 27, 2026 | 13.96 |
| Mar 26, 2026 | 13.99 |
| Mar 25, 2026 | 13.64 |
| Mar 24, 2026 | 14.14 |
| Mar 23, 2026 | 15.11 |
| Mar 20, 2026 | 15.22 |
| Mar 19, 2026 | 15.30 |
| Mar 18, 2026 | 15.37 |
| Mar 17, 2026 | 15.74 |
| Mar 16, 2026 | 15.58 |
| Mar 13, 2026 | 16.16 |
| Mar 12, 2026 | 15.74 |
| Mar 11, 2026 | 16.27 |
| Mar 10, 2026 | 17.05 |
| Mar 9, 2026 | 18.49 |
| Mar 6, 2026 | 18.65 |
| Mar 5, 2026 | 18.52 |
| Mar 4, 2026 | 18.10 |
| Mar 3, 2026 | 17.29 |
| Mar 2, 2026 | 16.92 |
| Feb 27, 2026 | 16.40 |
| Feb 26, 2026 | 17.05 |
| Feb 25, 2026 | 16.55 |
| Feb 24, 2026 | 16.19 |
| Feb 23, 2026 | 15.03 |
| Feb 20, 2026 | 16.82 |
| Feb 19, 2026 | 17.31 |
| Feb 18, 2026 | 17.73 |
| Feb 17, 2026 | 17.08 |
| Feb 13, 2026 | 17.60 |
| Feb 12, 2026 | 17.52 |
| Feb 11, 2026 | 17.42 |
| Feb 10, 2026 | 19.33 |
| Feb 9, 2026 | 19.33 |
| Feb 6, 2026 | 20.75 |
| Feb 5, 2026 | 19.96 |
| Feb 4, 2026 | 21.64 |
| Feb 3, 2026 | 22.03 |
| Feb 2, 2026 | 23.76 |
| Jan 30, 2026 | 28.67 |
| Jan 29, 2026 | 29.15 |
| Jan 28, 2026 | 31.27 |
| Jan 27, 2026 | 31.39 |
| Jan 26, 2026 | 32.48 |
| Jan 23, 2026 | 31.36 |
| Jan 22, 2026 | 31.42 |
| Jan 21, 2026 | 29.97 |
| Jan 20, 2026 | 30.18 |
| Jan 16, 2026 | 30.72 |
| Jan 15, 2026 | 32.48 |
| Jan 14, 2026 | 32.20 |
| Jan 13, 2026 | 33.69 |
| Jan 12, 2026 | 36.86 |
| Jan 9, 2026 | 36.86 |
| Jan 8, 2026 | 37.80 |
| Jan 7, 2026 | 38.62 |
| Jan 6, 2026 | 37.25 |
| Jan 5, 2026 | 36.62 |
| Jan 2, 2026 | 36.86 |
| Dec 31, 2025 | 39.13 |
| Dec 30, 2025 | 39.70 |
| Dec 29, 2025 | 39.77 |
| Dec 26, 2025 | 39.40 |
| Dec 24, 2025 | 39.13 |
| Dec 23, 2025 | 38.53 |
| Dec 22, 2025 | 41.16 |
| Dec 19, 2025 | 41.46 |
| Dec 18, 2025 | 41.28 |
| Dec 17, 2025 | 41.58 |
| Dec 16, 2025 | 40.85 |
| Dec 15, 2025 | 40.43 |
| Dec 12, 2025 | 41.07 |
| Dec 11, 2025 | 42.15 |
| Dec 10, 2025 | 41.76 |
| Dec 9, 2025 | 43.33 |
| Dec 8, 2025 | 41.82 |
| Dec 5, 2025 | 40.55 |
| Dec 4, 2025 | 40.49 |
| Dec 3, 2025 | 41.31 |
| Dec 2, 2025 | 38.16 |
| Dec 1, 2025 | 36.29 |
| Nov 28, 2025 | 36.62 |
| Nov 26, 2025 | 35.38 |
| Nov 25, 2025 | 35.23 |
| Nov 24, 2025 | 34.56 |
| Nov 21, 2025 | 34.44 |
| Nov 20, 2025 | 33.69 |
| Nov 19, 2025 | 33.99 |
| Nov 18, 2025 | 34.23 |
| Nov 17, 2025 | 34.05 |
| Nov 14, 2025 | 36.08 |
| Nov 13, 2025 | 35.92 |
| Nov 12, 2025 | 36.71 |
| Nov 11, 2025 | 37.86 |
| Nov 10, 2025 | 38.59 |
| Nov 7, 2025 | 37.95 |
| Nov 6, 2025 | 37.29 |
| Nov 5, 2025 | 37.44 |
| Nov 4, 2025 | 37.41 |
| Nov 3, 2025 | 40.10 |
| Oct 31, 2025 | 40.16 |
| Oct 30, 2025 | 63.88 |
| Oct 29, 2025 | 64.12 |
| Oct 28, 2025 | 66.75 |
| Oct 27, 2025 | 68.33 |
| Oct 24, 2025 | 68.33 |
| Oct 23, 2025 | 68.63 |
| Oct 22, 2025 | 67.05 |
| Oct 21, 2025 | 69.08 |
| Oct 20, 2025 | 68.53 |
| Oct 17, 2025 | 65.16 |
| Oct 16, 2025 | 65.36 |
| Oct 15, 2025 | 66.10 |
| Oct 14, 2025 | 66.10 |
| Oct 13, 2025 | 66.75 |
| Oct 10, 2025 | 63.63 |
| Oct 9, 2025 | 71.35 |
| Oct 8, 2025 | 71.25 |
| Oct 7, 2025 | 67.19 |
| Oct 6, 2025 | 68.43 |
| Oct 3, 2025 | 63.73 |
| Oct 2, 2025 | 62.84 |
| Oct 1, 2025 | 61.85 |
| Sep 30, 2025 | 62.29 |
| Sep 29, 2025 | 63.48 |
| Sep 26, 2025 | 64.92 |
| Sep 25, 2025 | 65.36 |
| Sep 24, 2025 | 66.25 |
| Sep 23, 2025 | 66.50 |
| Sep 22, 2025 | 67.64 |
| Sep 19, 2025 | 66.45 |
| Sep 18, 2025 | 67.29 |
| Sep 17, 2025 | 64.17 |
| Sep 16, 2025 | 63.68 |
| Sep 15, 2025 | 62.49 |
| Sep 12, 2025 | 61.55 |
| Sep 11, 2025 | 64.47 |
| Sep 10, 2025 | 61.89 |
| Sep 9, 2025 | 65.01 |
| Sep 8, 2025 | 64.32 |
| Sep 5, 2025 | 62.79 |
| Sep 4, 2025 | 68.58 |
| Sep 3, 2025 | 66.60 |
| Sep 2, 2025 | 65.06 |
| Aug 29, 2025 | 68.43 |
| Aug 28, 2025 | 68.23 |
| Aug 27, 2025 | 67.09 |
| Aug 26, 2025 | 65.66 |
| Aug 25, 2025 | 66.20 |
| Aug 22, 2025 | 67.79 |
| Aug 21, 2025 | 63.97 |
| Aug 20, 2025 | 63.88 |
| Aug 19, 2025 | 64.47 |
| Aug 18, 2025 | 66.05 |
| Aug 15, 2025 | 64.72 |
| Aug 14, 2025 | 64.37 |
| Aug 13, 2025 | 65.01 |
| Aug 12, 2025 | 60.46 |
| Aug 11, 2025 | 59.52 |
| Aug 8, 2025 | 63.18 |
| Aug 7, 2025 | 66.10 |
| Aug 6, 2025 | 68.73 |
| Aug 5, 2025 | 66.01 |
| Aug 4, 2025 | 67.24 |
| Aug 1, 2025 | 65.51 |
| Jul 31, 2025 | 68.83 |
| Jul 30, 2025 | 144.63 |
| Jul 29, 2025 | 143.23 |
| Jul 28, 2025 | 141.44 |
| Jul 25, 2025 | 140.15 |
| Jul 24, 2025 | 140.54 |
| Jul 23, 2025 | 142.34 |
| Jul 22, 2025 | 141.44 |
| Jul 21, 2025 | 139.35 |
| Jul 18, 2025 | 141.24 |
| Jul 17, 2025 | 135.27 |
| Jul 16, 2025 | 132.08 |
| Jul 15, 2025 | 128.20 |
| Jul 14, 2025 | 132.58 |
| Jul 11, 2025 | 129.99 |
| Jul 10, 2025 | 135.37 |
| Jul 9, 2025 | 136.96 |
| Jul 8, 2025 | 138.85 |
| Jul 7, 2025 | 133.87 |
| Jul 3, 2025 | 130.89 |
| Jul 2, 2025 | 126.30 |
| Jul 1, 2025 | 127.90 |
| Jun 30, 2025 | 126.21 |
| Jun 27, 2025 | 124.01 |
| Jun 26, 2025 | 124.51 |
| Jun 25, 2025 | 120.53 |
| Jun 24, 2025 | 123.22 |
| Jun 23, 2025 | 122.12 |
| Jun 20, 2025 | 122.72 |
| Jun 18, 2025 | 124.11 |
| Jun 17, 2025 | 124.51 |
| Jun 16, 2025 | 124.91 |
| Jun 13, 2025 | 123.12 |
| Jun 12, 2025 | 129.49 |
| Jun 11, 2025 | 132.58 |
| Jun 10, 2025 | 134.67 |
| Jun 9, 2025 | 137.56 |
| Jun 6, 2025 | 139.95 |
| Jun 5, 2025 | 138.35 |
| Jun 4, 2025 | 142.24 |
| Jun 3, 2025 | 180.97 |
| Jun 2, 2025 | 174.80 |
| May 30, 2025 | 170.12 |
| May 29, 2025 | 172.90 |
| May 28, 2025 | 173.90 |
| May 27, 2025 | 169.92 |
| May 23, 2025 | 165.74 |
| May 22, 2025 | 168.03 |
| May 21, 2025 | 160.06 |
| May 20, 2025 | 169.22 |
| May 19, 2025 | 171.81 |
| May 16, 2025 | 173.20 |
| May 15, 2025 | 171.71 |
| May 14, 2025 | 172.01 |
| May 13, 2025 | 173.30 |
| May 12, 2025 | 170.51 |
| May 9, 2025 | 164.14 |
| May 8, 2025 | 163.54 |
| May 7, 2025 | 158.37 |
| May 6, 2025 | 155.18 |
| May 5, 2025 | 151.60 |
| May 2, 2025 | 153.79 |
| May 1, 2025 | 151.60 |
| Apr 30, 2025 | 152.49 |
| Apr 29, 2025 | 234.84 |
| Apr 28, 2025 | 233.15 |
| Apr 25, 2025 | 233.61 |
| Apr 24, 2025 | 233.31 |
| Apr 23, 2025 | 220.08 |
| Apr 22, 2025 | 210.24 |
| Apr 21, 2025 | 208.09 |
| Apr 17, 2025 | 215.78 |
| Apr 16, 2025 | 218.85 |
| Apr 15, 2025 | 228.85 |
| Apr 14, 2025 | 226.70 |
| Apr 11, 2025 | 226.70 |
| Apr 10, 2025 | 225.62 |
| Apr 9, 2025 | 237.61 |
| Apr 8, 2025 | 199.64 |
| Apr 7, 2025 | 199.48 |
| Apr 4, 2025 | 205.17 |
| Apr 3, 2025 | 211.01 |
| Apr 2, 2025 | 234.23 |
| Apr 1, 2025 | 223.01 |
| Mar 31, 2025 | 211.63 |
| Mar 28, 2025 | 216.39 |
| Mar 27, 2025 | 215.01 |
| Mar 26, 2025 | 221.01 |
| Mar 25, 2025 | 224.54 |
| Mar 24, 2025 | 219.47 |
| Mar 21, 2025 | 209.78 |
| Mar 20, 2025 | 202.86 |
| Mar 19, 2025 | 207.02 |
| Mar 18, 2025 | 203.02 |
| Mar 17, 2025 | 203.79 |
| Mar 14, 2025 | 201.02 |
| Mar 13, 2025 | 186.11 |
| Mar 12, 2025 | 193.79 |
| Mar 11, 2025 | 181.95 |
| Mar 10, 2025 | 244.07 |
| Mar 7, 2025 | 268.21 |
| Mar 6, 2025 | 260.98 |
| Mar 5, 2025 | 279.12 |
| Mar 4, 2025 | 274.82 |
| Mar 3, 2025 | 272.97 |
| Feb 28, 2025 | 283.58 |
| Feb 27, 2025 | 282.97 |
| Feb 26, 2025 | 287.12 |
| Feb 25, 2025 | 279.43 |
| Feb 24, 2025 | 292.35 |
| Feb 21, 2025 | 307.26 |
| Feb 20, 2025 | 324.94 |
| Feb 19, 2025 | 330.78 |
| Feb 18, 2025 | 353.54 |
| Feb 14, 2025 | 345.39 |
| Feb 13, 2025 | 360.92 |
| Feb 12, 2025 | 339.39 |
| Feb 11, 2025 | 331.40 |
| Feb 10, 2025 | 348.00 |
| Feb 7, 2025 | 323.10 |
| Feb 6, 2025 | 322.02 |
| Feb 5, 2025 | 328.17 |
| Feb 4, 2025 | 324.79 |
| Feb 3, 2025 | 313.10 |
| Jan 31, 2025 | 315.72 |
| Jan 30, 2025 | -289.28 |
| Jan 29, 2025 | -294.22 |
| Jan 28, 2025 | -298.17 |
| Jan 27, 2025 | -271.21 |
| Jan 24, 2025 | -265.28 |
| Jan 23, 2025 | -275.16 |
| Jan 22, 2025 | -273.19 |
| Jan 21, 2025 | -276.15 |
| Jan 17, 2025 | -260.91 |
| Jan 16, 2025 | -267.82 |
| Jan 15, 2025 | -265.56 |
| Jan 14, 2025 | -252.15 |
| Jan 13, 2025 | -253.71 |
| Jan 10, 2025 | -259.35 |
| Jan 8, 2025 | -265.28 |
| Jan 7, 2025 | -275.16 |
| Jan 6, 2025 | -295.63 |
| Jan 3, 2025 | -278.83 |
| Jan 2, 2025 | -268.11 |
| Dec 31, 2024 | -274.03 |
| Dec 30, 2024 | -279.12 |
| Dec 27, 2024 | -292.67 |
| Dec 26, 2024 | -308.76 |
| Dec 24, 2024 | -298.17 |
| Dec 23, 2024 | -290.97 |
| Dec 20, 2024 | -293.94 |
| Dec 19, 2024 | -303.68 |
| Dec 18, 2024 | -321.75 |
| Dec 17, 2024 | -359.44 |
| Dec 16, 2024 | -376.37 |
| Dec 13, 2024 | -328.80 |
| Dec 12, 2024 | -324.29 |
| Dec 11, 2024 | -331.20 |
| Dec 10, 2024 | -318.50 |
| Dec 9, 2024 | -338.97 |
| Dec 6, 2024 | -301.14 |
| Dec 5, 2024 | -206.14 |
| Dec 4, 2024 | -211.36 |
| Dec 3, 2024 | -202.18 |
| Dec 2, 2024 | -201.34 |
| Nov 29, 2024 | -204.02 |
| Nov 27, 2024 | -201.76 |
| Nov 26, 2024 | -205.57 |
| Nov 25, 2024 | -209.67 |
| Nov 22, 2024 | -210.09 |
| Nov 21, 2024 | -195.69 |
| Nov 20, 2024 | -184.54 |
| Nov 19, 2024 | -182.42 |
| Nov 18, 2024 | -182.84 |
| Nov 15, 2024 | -184.12 |
| Nov 14, 2024 | -189.20 |
| Nov 13, 2024 | -195.69 |
| Nov 12, 2024 | -190.33 |
| Nov 11, 2024 | -189.48 |
| Nov 8, 2024 | -185.39 |
| Nov 7, 2024 | -186.23 |
| Nov 6, 2024 | -183.69 |
| Nov 5, 2024 | -171.41 |
| Nov 4, 2024 | -165.34 |
| Nov 1, 2024 | -168.31 |
| Oct 31, 2024 | -156.45 |
| Oct 30, 2024 | -269.57 |
| Oct 29, 2024 | -268.14 |
| Oct 28, 2024 | -264.07 |
| Oct 25, 2024 | -260.48 |
| Oct 24, 2024 | -262.88 |
| Oct 23, 2024 | -258.33 |
| Oct 22, 2024 | -269.57 |
| Oct 21, 2024 | -267.42 |
| Oct 18, 2024 | -269.81 |
| Oct 17, 2024 | -268.37 |
| Oct 16, 2024 | -267.18 |
| Oct 15, 2024 | -268.37 |
| Oct 14, 2024 | -268.85 |
| Oct 11, 2024 | -263.11 |
| Oct 10, 2024 | -260.01 |
| Oct 9, 2024 | -255.46 |
| Oct 8, 2024 | -256.66 |
| Oct 7, 2024 | -248.29 |
| Oct 4, 2024 | -252.83 |
| Oct 3, 2024 | -244.94 |
| Oct 2, 2024 | -248.29 |
| Oct 1, 2024 | -244.23 |
| Sep 30, 2024 | -254.27 |
| Sep 27, 2024 | -257.85 |
| Sep 26, 2024 | -257.38 |
| Sep 25, 2024 | -256.90 |
| Sep 24, 2024 | -261.44 |
| Sep 23, 2024 | -261.44 |
| Sep 20, 2024 | -262.16 |
| Sep 19, 2024 | -276.98 |
| Sep 18, 2024 | -262.16 |
| Sep 17, 2024 | -264.55 |
| Sep 16, 2024 | -267.42 |
| Sep 13, 2024 | -266.94 |
| Sep 12, 2024 | -257.14 |
| Sep 11, 2024 | -256.18 |
| Sep 10, 2024 | -246.14 |
| Sep 9, 2024 | -252.36 |
| Sep 6, 2024 | -258.81 |
| Sep 5, 2024 | -277.94 |
| Sep 4, 2024 | -278.65 |
| Sep 3, 2024 | -294.91 |
| Aug 30, 2024 | -313.32 |
| Aug 29, 2024 | -312.60 |
| Aug 28, 2024 | -305.91 |
| Aug 27, 2024 | -317.86 |
| Aug 26, 2024 | -324.32 |
| Aug 23, 2024 | -309.50 |
| Aug 22, 2024 | -296.11 |
| Aug 21, 2024 | -308.54 |
| Aug 20, 2024 | -301.85 |
| Aug 19, 2024 | -300.65 |
| Aug 16, 2024 | -293.96 |
| Aug 15, 2024 | -293.24 |
| Aug 14, 2024 | -281.28 |
| Aug 13, 2024 | -286.78 |
| Aug 12, 2024 | -276.98 |
| Aug 9, 2024 | -269.33 |
| Aug 8, 2024 | -282.96 |
| Aug 7, 2024 | -272.92 |
| Aug 6, 2024 | -277.22 |
| Aug 5, 2024 | -280.09 |
| Aug 2, 2024 | -286.78 |
| Aug 1, 2024 | -313.08 |
| Jul 31, 2024 | -325.04 |
| Jul 30, 2024 | -610.26 |
| Jul 29, 2024 | -620.24 |
| Jul 26, 2024 | -624.14 |
| Jul 25, 2024 | -611.56 |
| Jul 24, 2024 | -570.37 |
| Jul 23, 2024 | -582.94 |
| Jul 22, 2024 | -577.30 |
| Jul 19, 2024 | -582.51 |
| Jul 18, 2024 | -582.51 |
| Jul 17, 2024 | -598.55 |
| Jul 16, 2024 | -589.45 |
| Jul 15, 2024 | -560.83 |
| Jul 12, 2024 | -546.51 |
| Jul 11, 2024 | -543.91 |
| Jul 10, 2024 | -529.60 |
| Jul 9, 2024 | -524.40 |
| Jul 8, 2024 | -541.31 |
| Jul 5, 2024 | -535.67 |
| Jul 3, 2024 | -541.31 |
| Jul 2, 2024 | -543.91 |
| Jul 1, 2024 | -564.29 |
| Jun 28, 2024 | -564.29 |
| Jun 27, 2024 | -546.51 |
| Jun 26, 2024 | -520.93 |
| Jun 25, 2024 | -507.48 |
| Jun 24, 2024 | -500.55 |
| Jun 21, 2024 | -526.13 |
| Jun 20, 2024 | -450.67 |
| Jun 18, 2024 | -472.36 |
| Jun 17, 2024 | -477.99 |
| Jun 14, 2024 | -492.31 |
| Jun 13, 2024 | -494.04 |
| Jun 12, 2024 | -535.24 |
| Jun 11, 2024 | -534.37 |
| Jun 10, 2024 | -540.01 |
| Jun 7, 2024 | -543.04 |
| Jun 6, 2024 | -556.92 |
| Jun 5, 2024 | -531.77 |
| Jun 4, 2024 | -547.38 |
| Jun 3, 2024 | -539.14 |
| May 31, 2024 | -523.53 |
| May 30, 2024 | -527.00 |
| May 29, 2024 | -556.49 |
| May 28, 2024 | -564.73 |
| May 24, 2024 | -584.24 |
| May 23, 2024 | -596.82 |
| May 22, 2024 | -620.24 |
| May 21, 2024 | -615.03 |
| May 20, 2024 | -641.05 |
| May 17, 2024 | -641.92 |
| May 16, 2024 | -638.45 |
| May 15, 2024 | -643.22 |
| May 14, 2024 | -635.85 |
| May 13, 2024 | -629.78 |
| May 10, 2024 | -615.03 |
| May 9, 2024 | -599.86 |
| May 8, 2024 | -605.49 |
| May 7, 2024 | -631.08 |
| May 6, 2024 | -647.99 |
| May 3, 2024 | -639.32 |
| May 2, 2024 | -635.42 |
| May 1, 2024 | -622.84 |
| Apr 30, 2024 | -602.46 |
| Apr 29, 2024 | -175.48 |
| Apr 26, 2024 | -172.16 |
| Apr 25, 2024 | -166.51 |
| Apr 24, 2024 | -170.93 |
| Apr 23, 2024 | -167.74 |
| Apr 22, 2024 | -157.66 |
| Apr 19, 2024 | -153.85 |
| Apr 18, 2024 | -155.57 |
| Apr 17, 2024 | -155.45 |
| Apr 16, 2024 | -153.36 |
| Apr 15, 2024 | -157.17 |
| Apr 12, 2024 | -164.42 |
| Apr 11, 2024 | -170.69 |
| Apr 10, 2024 | -167.37 |
| Apr 9, 2024 | -174.38 |
| Apr 8, 2024 | -170.07 |
| Apr 5, 2024 | -167.37 |
| Apr 4, 2024 | -169.46 |
| Apr 3, 2024 | -169.95 |
| Apr 2, 2024 | -171.30 |
| Apr 1, 2024 | -175.97 |
| Mar 28, 2024 | -177.20 |
| Mar 27, 2024 | -175.97 |
| Mar 26, 2024 | -174.62 |
| Mar 25, 2024 | -176.22 |
| Mar 22, 2024 | -176.96 |
| Mar 21, 2024 | -178.43 |
| Mar 20, 2024 | -180.64 |
| Mar 19, 2024 | -181.63 |
| Mar 18, 2024 | -181.26 |
| Mar 15, 2024 | -182.98 |
| Mar 14, 2024 | -186.18 |
| Mar 13, 2024 | -186.67 |
| Mar 12, 2024 | -188.39 |
| Mar 11, 2024 | -217.77 |
| Mar 8, 2024 | -219.98 |
| Mar 7, 2024 | -216.17 |
| Mar 6, 2024 | -213.59 |
| Mar 5, 2024 | -211.87 |
| Mar 4, 2024 | -232.02 |
| Mar 1, 2024 | -233.50 |
| Feb 29, 2024 | -228.95 |
| Feb 28, 2024 | -219.24 |
| Feb 27, 2024 | -222.07 |
| Feb 26, 2024 | -219.73 |
| Feb 23, 2024 | -207.32 |
| Feb 22, 2024 | -206.83 |
| Feb 21, 2024 | -200.68 |
| Feb 20, 2024 | -217.03 |
| Feb 16, 2024 | -219.49 |
| Feb 15, 2024 | -224.90 |
| Feb 14, 2024 | -225.39 |
| Feb 13, 2024 | -214.20 |
| Feb 12, 2024 | -227.85 |
| Feb 9, 2024 | -230.55 |
| Feb 8, 2024 | -219.86 |
| Feb 7, 2024 | -208.18 |
| Feb 6, 2024 | -208.06 |
| Feb 5, 2024 | -199.70 |
| Feb 2, 2024 | -203.26 |
| Feb 1, 2024 | -202.40 |
| Jan 31, 2024 | -200.93 |
| Jan 30, 2024 | -111.88 |
| Jan 29, 2024 | -116.56 |
| Jan 26, 2024 | -111.56 |
| Jan 25, 2024 | -111.62 |
| Jan 24, 2024 | -112.08 |
| Jan 23, 2024 | -116.17 |
| Jan 22, 2024 | -115.85 |
| Jan 19, 2024 | -110.06 |
| Jan 18, 2024 | -107.07 |
| Jan 17, 2024 | -109.34 |
| Jan 16, 2024 | -111.56 |
| Jan 12, 2024 | -112.86 |
| Jan 11, 2024 | -112.79 |
| Jan 10, 2024 | -117.08 |
| Jan 9, 2024 | -111.69 |
| Jan 8, 2024 | -109.21 |
| Jan 5, 2024 | -101.80 |
| Jan 4, 2024 | -102.45 |
| Jan 3, 2024 | -102.91 |
| Jan 2, 2024 | -107.46 |
| Dec 29, 2023 | -115.65 |
| Dec 28, 2023 | -118.64 |
| Dec 27, 2023 | -118.51 |
| Dec 26, 2023 | -119.94 |
| Dec 22, 2023 | -119.88 |
| Dec 21, 2023 | -117.34 |
| Dec 20, 2023 | -114.03 |
| Dec 19, 2023 | -121.89 |
| Dec 18, 2023 | -122.28 |
| Dec 15, 2023 | -123.26 |
| Dec 14, 2023 | -124.76 |
| Dec 13, 2023 | -121.57 |
| Dec 12, 2023 | -114.42 |
| Dec 11, 2023 | -118.25 |
| Dec 8, 2023 | -118.45 |
| Dec 7, 2023 | -113.77 |
| Dec 6, 2023 | -118.32 |
| Dec 5, 2023 | -143.61 |
| Dec 4, 2023 | -140.36 |
| Dec 1, 2023 | -138.09 |
| Nov 30, 2023 | -128.66 |
| Nov 29, 2023 | -132.23 |
| Nov 28, 2023 | -128.46 |
| Nov 27, 2023 | -125.41 |
| Nov 24, 2023 | -126.90 |
| Nov 22, 2023 | -126.51 |
| Nov 21, 2023 | -127.10 |
| Nov 20, 2023 | -134.05 |
| Nov 17, 2023 | -130.54 |
| Nov 16, 2023 | -128.53 |
| Nov 15, 2023 | -130.61 |
| Nov 14, 2023 | -128.40 |
| Nov 13, 2023 | -117.02 |
| Nov 10, 2023 | -119.94 |
| Nov 9, 2023 | -115.91 |
| Nov 8, 2023 | -121.50 |
| Nov 7, 2023 | -123.26 |
| Nov 6, 2023 | -115.13 |
| Nov 3, 2023 | -124.04 |
| Nov 2, 2023 | -117.73 |
| Nov 1, 2023 | -108.82 |
| Oct 31, 2023 | -112.14 |
| Oct 30, 2023 | -47.74 |
| Oct 27, 2023 | -47.74 |
| Oct 26, 2023 | -48.17 |
| Oct 25, 2023 | -47.80 |
| Oct 24, 2023 | -52.23 |
| Oct 23, 2023 | -48.90 |
| Oct 20, 2023 | -48.63 |
| Oct 19, 2023 | -51.35 |
| Oct 18, 2023 | -49.63 |
| Oct 17, 2023 | -51.53 |
| Oct 16, 2023 | -49.21 |
| Oct 13, 2023 | -46.24 |
| Oct 12, 2023 | -47.46 |
| Oct 11, 2023 | -48.38 |
| Oct 10, 2023 | -47.28 |
| Oct 9, 2023 | -45.14 |
| Oct 6, 2023 | -44.68 |
| Oct 5, 2023 | -41.17 |
| Oct 4, 2023 | -44.59 |
| Oct 3, 2023 | -45.14 |
| Oct 2, 2023 | -48.56 |
| Sep 29, 2023 | -48.47 |
| Sep 28, 2023 | -48.87 |
| Sep 27, 2023 | -45.20 |
| Sep 26, 2023 | -44.59 |
| Sep 25, 2023 | -44.74 |
| Sep 22, 2023 | -44.86 |
| Sep 21, 2023 | -44.74 |
| Sep 20, 2023 | -45.29 |
| Sep 19, 2023 | -46.73 |
| Sep 18, 2023 | -48.14 |
| Sep 15, 2023 | -48.29 |
| Sep 14, 2023 | -49.60 |
| Sep 13, 2023 | -50.12 |
| Sep 12, 2023 | -51.47 |
| Sep 11, 2023 | -54.22 |
| Sep 8, 2023 | -53.94 |
| Sep 7, 2023 | -53.42 |
| Sep 6, 2023 | -49.94 |
| Sep 5, 2023 | -58.65 |
| Sep 1, 2023 | -58.62 |
| Aug 31, 2023 | -58.19 |
| Aug 30, 2023 | -58.07 |
| Aug 29, 2023 | -57.58 |
| Aug 28, 2023 | -57.28 |
| Aug 25, 2023 | -58.53 |
| Aug 24, 2023 | -56.45 |
| Aug 23, 2023 | -60.27 |
| Aug 22, 2023 | -58.77 |
| Aug 21, 2023 | -54.71 |
| Aug 18, 2023 | -54.43 |
| Aug 17, 2023 | -53.12 |
| Aug 16, 2023 | -54.07 |
| Aug 15, 2023 | -55.60 |
| Aug 14, 2023 | -59.29 |
| Aug 11, 2023 | -56.70 |
| Aug 10, 2023 | -57.28 |
| Aug 9, 2023 | -57.40 |
| Aug 8, 2023 | -58.38 |
| Aug 7, 2023 | -59.97 |
| Aug 4, 2023 | -59.81 |
| Aug 3, 2023 | -59.94 |
| Aug 2, 2023 | -61.56 |
| Aug 1, 2023 | -67.12 |
| Jul 31, 2023 | -66.72 |
| Jul 28, 2023 | -33.93 |
| Jul 27, 2023 | -32.09 |
| Jul 26, 2023 | -32.32 |
| Jul 25, 2023 | -31.25 |
| Jul 24, 2023 | -31.93 |
| Jul 21, 2023 | -31.09 |
| Jul 20, 2023 | -32.13 |
| Jul 19, 2023 | -34.59 |
| Jul 18, 2023 | -34.46 |
| Jul 17, 2023 | -34.46 |
| Jul 14, 2023 | -33.39 |
| Jul 13, 2023 | -34.61 |
| Jul 12, 2023 | -32.94 |
| Jul 11, 2023 | -33.76 |
| Jul 10, 2023 | -31.27 |
| Jul 7, 2023 | -29.94 |
| Jul 6, 2023 | -30.12 |
| Jul 5, 2023 | -31.25 |
| Jul 3, 2023 | -31.75 |
| Jun 30, 2023 | -31.80 |
| Jun 29, 2023 | -31.80 |
| Jun 28, 2023 | -32.68 |
| Jun 27, 2023 | -32.21 |
| Jun 26, 2023 | -30.77 |
| Jun 23, 2023 | -32.60 |
| Jun 22, 2023 | -32.94 |
| Jun 21, 2023 | -33.05 |
| Jun 20, 2023 | -35.30 |
| Jun 16, 2023 | -36.62 |
| Jun 15, 2023 | -36.65 |
| Jun 14, 2023 | -36.07 |
| Jun 13, 2023 | -36.45 |
| Jun 12, 2023 | -32.66 |
| Jun 9, 2023 | -32.13 |
| Jun 8, 2023 | -32.60 |
| Jun 7, 2023 | -32.89 |
| Jun 6, 2023 | -33.49 |
| Jun 5, 2023 | -31.90 |
| Jun 2, 2023 | -32.06 |
| Jun 1, 2023 | -33.12 |
| May 31, 2023 | -34.78 |
| May 30, 2023 | -31.95 |
| May 26, 2023 | -30.52 |
| May 25, 2023 | -29.35 |
| May 24, 2023 | -30.00 |
| May 23, 2023 | -29.92 |
| May 22, 2023 | -29.37 |
| May 19, 2023 | -28.40 |
| May 18, 2023 | -28.45 |
| May 17, 2023 | -27.25 |
| May 16, 2023 | -25.66 |
| May 15, 2023 | -26.28 |
| May 12, 2023 | -23.99 |
| May 11, 2023 | -24.49 |
| May 10, 2023 | -24.27 |
| May 9, 2023 | -23.36 |
| May 8, 2023 | -23.05 |
| May 5, 2023 | -22.42 |
| May 4, 2023 | -21.82 |
| May 3, 2023 | -21.40 |
| May 2, 2023 | -21.43 |
| May 1, 2023 | -22.26 |
| Apr 28, 2023 | -16.93 |
| Apr 27, 2023 | -17.41 |
| Apr 26, 2023 | -16.91 |
| Apr 25, 2023 | -16.99 |
| Apr 24, 2023 | -18.29 |
| Apr 21, 2023 | -19.47 |
| Apr 20, 2023 | -19.11 |
| Apr 19, 2023 | -19.88 |
| Apr 18, 2023 | -20.11 |
| Apr 17, 2023 | -20.31 |
| Apr 14, 2023 | -19.61 |
| Apr 13, 2023 | -20.17 |
| Apr 12, 2023 | -19.93 |
| Apr 11, 2023 | -20.67 |
| Apr 10, 2023 | -20.86 |
| Apr 6, 2023 | -20.98 |
| Apr 5, 2023 | -21.13 |
| Apr 4, 2023 | -22.24 |
| Apr 3, 2023 | -22.58 |
| Mar 31, 2023 | -23.12 |
| Mar 30, 2023 | -21.77 |
| Mar 29, 2023 | -21.73 |
| Mar 28, 2023 | -21.02 |
| Mar 27, 2023 | -21.76 |
| Mar 24, 2023 | -22.23 |
| Mar 23, 2023 | -22.69 |
| Mar 22, 2023 | -22.19 |
| Mar 21, 2023 | -23.63 |
| Mar 20, 2023 | -23.85 |
| Mar 17, 2023 | -23.90 |
| Mar 16, 2023 | -24.50 |
| Mar 15, 2023 | -24.17 |
| Mar 14, 2023 | -22.76 |
| Mar 13, 2023 | -22.61 |
| Mar 10, 2023 | -20.64 |
| Mar 9, 2023 | -23.17 |
| Mar 8, 2023 | -18.96 |
| Mar 7, 2023 | -18.56 |
| Mar 6, 2023 | -18.23 |
| Mar 3, 2023 | -17.51 |
| Mar 2, 2023 | -15.86 |
| Mar 1, 2023 | -15.09 |
| Feb 28, 2023 | -15.19 |
| Feb 27, 2023 | -15.14 |
| Feb 24, 2023 | -15.01 |
| Feb 23, 2023 | -15.76 |
| Feb 22, 2023 | -15.66 |
| Feb 21, 2023 | -15.09 |
| Feb 17, 2023 | -16.22 |
| Feb 16, 2023 | -16.57 |
| Feb 15, 2023 | -17.87 |
| Feb 14, 2023 | -16.41 |
| Feb 13, 2023 | -15.14 |
| Feb 10, 2023 | -14.81 |
| Feb 9, 2023 | -16.22 |
| Feb 8, 2023 | -17.11 |
| Feb 7, 2023 | -17.21 |
| Feb 6, 2023 | -16.76 |
| Feb 3, 2023 | -17.54 |
| Feb 2, 2023 | -19.14 |
| Feb 1, 2023 | -17.48 |
| Jan 31, 2023 | -16.08 |
| Jan 30, 2023 | -14.20 |
| Jan 27, 2023 | -14.79 |
| Jan 26, 2023 | -13.64 |
| Jan 25, 2023 | -13.26 |
| Jan 24, 2023 | -12.96 |
| Jan 23, 2023 | -13.49 |
| Jan 20, 2023 | -12.53 |
| Jan 19, 2023 | -11.96 |
| Jan 18, 2023 | -13.06 |
| Jan 17, 2023 | -13.43 |
| Jan 13, 2023 | -13.39 |
| Jan 12, 2023 | -13.05 |
| Jan 11, 2023 | -12.67 |
| Jan 10, 2023 | -11.90 |
| Jan 9, 2023 | -10.97 |
| Jan 6, 2023 | -10.43 |
| Jan 5, 2023 | -10.83 |
| Jan 4, 2023 | -12.46 |
| Jan 3, 2023 | -12.13 |
| Dec 30, 2022 | -12.74 |
| Dec 29, 2022 | -12.70 |
| Dec 28, 2022 | -11.38 |
| Dec 27, 2022 | -11.25 |
| Dec 23, 2022 | -12.04 |
| Dec 22, 2022 | -11.90 |
| Dec 21, 2022 | -12.25 |
| Dec 20, 2022 | -12.67 |
| Dec 19, 2022 | -13.00 |
| Dec 16, 2022 | -13.00 |
| Dec 15, 2022 | -13.50 |
| Dec 14, 2022 | -14.72 |
| Dec 13, 2022 | -14.74 |
| Dec 12, 2022 | -14.58 |
| Dec 9, 2022 | -13.54 |
| Dec 8, 2022 | -13.28 |
| Dec 7, 2022 | -12.33 |
| Dec 6, 2022 | -12.43 |
| Dec 5, 2022 | -13.47 |
| Dec 2, 2022 | -15.54 |
| Dec 1, 2022 | -17.74 |
| Nov 30, 2022 | -17.83 |
| Nov 29, 2022 | -16.73 |
| Nov 28, 2022 | -17.44 |
| Nov 25, 2022 | -18.18 |
| Nov 23, 2022 | -18.62 |
| Nov 22, 2022 | -17.12 |
| Nov 21, 2022 | -16.96 |
| Nov 18, 2022 | -17.49 |
| Nov 17, 2022 | -18.85 |
| Nov 16, 2022 | -20.96 |
| Nov 15, 2022 | -22.32 |
| Nov 14, 2022 | -21.86 |
| Nov 11, 2022 | -21.94 |
| Nov 10, 2022 | -18.55 |
| Nov 9, 2022 | -15.36 |
| Nov 8, 2022 | -16.79 |
| Nov 7, 2022 | -16.33 |
| Nov 4, 2022 | -16.73 |
| Nov 3, 2022 | -17.67 |
| Nov 2, 2022 | -18.25 |
| Nov 1, 2022 | -20.45 |
| Oct 31, 2022 | -20.66 |
| Oct 28, 2022 | -24.46 |
| Oct 27, 2022 | -24.46 |
| Oct 26, 2022 | -25.12 |
| Oct 25, 2022 | -26.19 |
| Oct 24, 2022 | -23.39 |
| Oct 21, 2022 | -23.06 |
| Oct 20, 2022 | -22.39 |
| Oct 19, 2022 | -22.24 |
| Oct 18, 2022 | -24.56 |
| Oct 17, 2022 | -24.21 |
| Oct 14, 2022 | -22.83 |
| Oct 13, 2022 | -25.10 |
| Oct 12, 2022 | -25.12 |
| Oct 11, 2022 | -26.05 |
| Oct 10, 2022 | -26.59 |
| Oct 7, 2022 | -28.93 |
| Oct 6, 2022 | -31.47 |
| Oct 5, 2022 | -31.31 |
| Oct 4, 2022 | -30.53 |
| Oct 3, 2022 | -28.70 |
| Sep 30, 2022 | -26.66 |
| Sep 29, 2022 | -26.67 |
| Sep 28, 2022 | -27.64 |
| Sep 27, 2022 | -25.69 |
| Sep 26, 2022 | -24.40 |
| Sep 23, 2022 | -24.66 |
| Sep 22, 2022 | -26.28 |
| Sep 21, 2022 | -27.75 |
| Sep 20, 2022 | -28.70 |
| Sep 19, 2022 | -30.63 |
| Sep 16, 2022 | -28.94 |
| Sep 15, 2022 | -30.89 |
| Sep 14, 2022 | -30.41 |
| Sep 13, 2022 | -30.71 |
| Sep 12, 2022 | -34.89 |
| Sep 9, 2022 | -29.75 |
| Sep 8, 2022 | -28.60 |
| Sep 7, 2022 | -22.60 |
| Sep 6, 2022 | -22.41 |
| Sep 2, 2022 | -21.49 |
| Sep 1, 2022 | -21.05 |
| Aug 31, 2022 | -22.74 |
| Aug 30, 2022 | -22.52 |
| Aug 29, 2022 | -22.17 |
| Aug 26, 2022 | -23.52 |
| Aug 25, 2022 | -23.74 |
| Aug 24, 2022 | -23.38 |
| Aug 23, 2022 | -23.41 |
| Aug 22, 2022 | -23.90 |
| Aug 19, 2022 | -26.33 |
| Aug 18, 2022 | -30.25 |
| Aug 17, 2022 | -30.49 |
| Aug 16, 2022 | -32.36 |
| Aug 15, 2022 | -33.57 |
| Aug 12, 2022 | -34.57 |
| Aug 11, 2022 | -33.09 |
| Aug 10, 2022 | -33.13 |
| Aug 9, 2022 | -29.76 |
| Aug 8, 2022 | -32.18 |
| Aug 5, 2022 | -29.69 |
| Aug 4, 2022 | -28.08 |
| Aug 3, 2022 | -27.81 |
| Aug 2, 2022 | -24.63 |
| Aug 1, 2022 | -23.20 |
| Jul 29, 2022 | -28.79 |
| Jul 28, 2022 | -28.35 |
| Jul 27, 2022 | -26.72 |
| Jul 26, 2022 | -25.14 |
| Jul 25, 2022 | -25.94 |
| Jul 22, 2022 | -26.11 |
| Jul 21, 2022 | -29.22 |
| Jul 20, 2022 | -29.06 |
| Jul 19, 2022 | -25.48 |
| Jul 18, 2022 | -25.96 |
| Jul 15, 2022 | -25.27 |
| Jul 14, 2022 | -24.72 |
| Jul 13, 2022 | -26.33 |
| Jul 12, 2022 | -26.99 |
| Jul 11, 2022 | -28.25 |
| Jul 8, 2022 | -30.32 |
| Jul 7, 2022 | -30.50 |
| Jul 6, 2022 | -28.61 |
| Jul 5, 2022 | -30.12 |
| Jul 1, 2022 | -26.46 |
| Jun 30, 2022 | -25.98 |
| Jun 29, 2022 | -27.96 |
| Jun 28, 2022 | -28.22 |
| Jun 27, 2022 | -30.51 |
| Jun 24, 2022 | -32.72 |
| Jun 23, 2022 | -30.43 |
| Jun 22, 2022 | -26.99 |
| Jun 21, 2022 | -26.80 |
| Jun 17, 2022 | -25.77 |
| Jun 16, 2022 | -24.49 |
| Jun 15, 2022 | -27.88 |
| Jun 14, 2022 | -26.27 |
| Jun 13, 2022 | -26.77 |
| Jun 10, 2022 | -29.91 |
| Jun 9, 2022 | -32.37 |
| Jun 8, 2022 | -35.00 |
| Jun 7, 2022 | -34.21 |
| Jun 6, 2022 | -33.11 |
| Jun 3, 2022 | -33.93 |
| Jun 2, 2022 | -36.52 |
| Jun 1, 2022 | -31.82 |
| May 31, 2022 | -32.69 |
| May 27, 2022 | -34.40 |
| May 26, 2022 | -30.96 |
| May 25, 2022 | -30.21 |
| May 24, 2022 | -27.51 |
| May 23, 2022 | -31.61 |
| May 20, 2022 | -32.19 |
| May 19, 2022 | -34.18 |
| May 18, 2022 | -31.21 |
| May 17, 2022 | -32.85 |
| May 16, 2022 | -32.79 |
| May 13, 2022 | -36.94 |
| May 12, 2022 | -29.67 |
| May 11, 2022 | -27.85 |
| May 10, 2022 | -32.50 |
| May 9, 2022 | -33.82 |
| May 6, 2022 | -37.95 |
| May 5, 2022 | -40.81 |
| May 4, 2022 | -46.31 |
| May 3, 2022 | -41.24 |
| May 2, 2022 | -43.04 |
| Apr 29, 2022 | -52.70 |
| Apr 28, 2022 | -56.85 |
| Apr 27, 2022 | -54.24 |
| Apr 26, 2022 | -56.68 |
| Apr 25, 2022 | -60.57 |
| Apr 22, 2022 | -57.52 |
| Apr 21, 2022 | -58.34 |
| Apr 20, 2022 | -60.57 |
| Apr 19, 2022 | -65.46 |
| Apr 18, 2022 | -63.54 |
| Apr 14, 2022 | -67.02 |
| Apr 13, 2022 | -71.42 |
| Apr 12, 2022 | -68.60 |
| Apr 11, 2022 | -69.96 |
| Apr 8, 2022 | -68.76 |
| Apr 7, 2022 | -72.93 |
| Apr 6, 2022 | -72.91 |
| Apr 5, 2022 | -77.04 |
| Apr 4, 2022 | -84.28 |
| Apr 1, 2022 | -80.49 |
| Mar 31, 2022 | -80.43 |
| Mar 30, 2022 | -84.05 |
| Mar 29, 2022 | -88.89 |
| Mar 28, 2022 | -78.60 |
| Mar 25, 2022 | -76.07 |
| Mar 24, 2022 | -86.18 |
| Mar 23, 2022 | -89.29 |
| Mar 22, 2022 | -86.43 |
| Mar 21, 2022 | -87.14 |
| Mar 18, 2022 | -88.75 |
| Mar 17, 2022 | -78.43 |
| Mar 16, 2022 | -74.53 |
| Mar 15, 2022 | -67.88 |
| Mar 14, 2022 | -65.65 |
| Mar 11, 2022 | -69.04 |
| Mar 10, 2022 | -76.30 |
| Mar 9, 2022 | -99.04 |
| Mar 8, 2022 | -89.95 |
| Mar 7, 2022 | -85.38 |
| Mar 4, 2022 | -91.95 |
| Mar 3, 2022 | -98.75 |
| Mar 2, 2022 | -108.03 |
| Mar 1, 2022 | -111.99 |
| Feb 28, 2022 | -111.63 |
| Feb 25, 2022 | -110.18 |
| Feb 24, 2022 | -110.70 |
| Feb 23, 2022 | -94.81 |
| Feb 22, 2022 | -124.24 |
| Feb 18, 2022 | -129.21 |
| Feb 17, 2022 | -137.72 |
| Feb 16, 2022 | -152.35 |
| Feb 15, 2022 | -150.39 |
| Feb 14, 2022 | -140.83 |
| Feb 11, 2022 | -125.88 |
| Feb 10, 2022 | -132.33 |
| Feb 9, 2022 | -124.77 |
| Feb 8, 2022 | -111.99 |
| Feb 7, 2022 | -99.23 |
| Feb 4, 2022 | -97.57 |
| Feb 3, 2022 | -93.25 |
| Feb 2, 2022 | -101.65 |
| Feb 1, 2022 | -108.73 |
| Jan 31, 2022 | -106.77 |
| Jan 28, 2022 | -126.87 |
| Jan 27, 2022 | -119.87 |
| Jan 26, 2022 | -127.26 |
| Jan 25, 2022 | -133.96 |
| Jan 24, 2022 | -145.32 |
| Jan 21, 2022 | -133.57 |
| Jan 20, 2022 | -141.82 |
| Jan 19, 2022 | -140.88 |
| Jan 18, 2022 | -141.24 |
| Jan 14, 2022 | -160.46 |
| Jan 13, 2022 | -164.37 |
| Jan 12, 2022 | -174.77 |
| Jan 11, 2022 | -176.15 |
| Jan 10, 2022 | -164.29 |
| Jan 7, 2022 | -163.33 |
| Jan 6, 2022 | -164.48 |
| Jan 5, 2022 | -161.29 |
| Jan 4, 2022 | -184.37 |
| Jan 3, 2022 | -192.11 |
| Dec 31, 2021 | -200.08 |
| Dec 30, 2021 | -205.65 |
| Dec 29, 2021 | -193.35 |
| Dec 28, 2021 | -200.44 |
| Dec 27, 2021 | -205.21 |
| Dec 23, 2021 | -209.32 |
| Dec 22, 2021 | -213.26 |
| Dec 21, 2021 | -214.95 |
| Dec 20, 2021 | -205.38 |
| Dec 17, 2021 | -200.63 |
| Dec 16, 2021 | -179.93 |
| Dec 15, 2021 | -186.57 |
| Dec 14, 2021 | -173.53 |
| Dec 13, 2021 | -171.54 |
| Dec 10, 2021 | -181.77 |
| Dec 9, 2021 | -198.01 |
| Dec 8, 2021 | -215.14 |
| Dec 7, 2021 | -199.42 |
| Dec 6, 2021 | -176.12 |
| Dec 3, 2021 | -179.21 |
| Dec 2, 2021 | -245.44 |
| Dec 1, 2021 | -242.57 |
| Nov 30, 2021 | -281.15 |
| Nov 29, 2021 | -294.83 |
| Nov 26, 2021 | -286.86 |
| Nov 24, 2021 | -289.01 |
| Nov 23, 2021 | -274.18 |
| Nov 22, 2021 | -287.05 |
| Nov 19, 2021 | -372.81 |
| Nov 18, 2021 | -372.23 |
| Nov 17, 2021 | -357.39 |
| Nov 16, 2021 | -367.57 |
| Nov 15, 2021 | -370.63 |
| Nov 12, 2021 | -385.13 |
| Nov 11, 2021 | -359.74 |
| Nov 10, 2021 | -352.07 |
| Nov 9, 2021 | -387.95 |
| Nov 8, 2021 | -367.98 |
| Nov 5, 2021 | -347.66 |
| Nov 4, 2021 | -357.59 |
| Nov 3, 2021 | -359.71 |
| Nov 2, 2021 | -347.99 |
| Nov 1, 2021 | -367.54 |
| Oct 29, 2021 | -332.47 |
| Oct 28, 2021 | -322.59 |
| Oct 27, 2021 | -305.34 |
| Oct 26, 2021 | -307.14 |
| Oct 25, 2021 | -333.54 |
| Oct 22, 2021 | -328.16 |
| Oct 21, 2021 | -333.01 |
| Oct 20, 2021 | -317.49 |
| Oct 19, 2021 | -312.19 |
| Oct 18, 2021 | -287.93 |
| Oct 15, 2021 | -283.45 |
| Oct 14, 2021 | -283.79 |
| Oct 13, 2021 | -280.29 |
| Oct 12, 2021 | -268.64 |
| Oct 11, 2021 | -258.07 |
| Oct 8, 2021 | -256.95 |
| Oct 7, 2021 | -265.46 |
| Oct 6, 2021 | -263.76 |
| Oct 5, 2021 | -251.25 |
| Oct 4, 2021 | -243.01 |
| Oct 1, 2021 | -248.04 |
| Sep 30, 2021 | -252.94 |
| Sep 29, 2021 | -251.42 |
| Sep 28, 2021 | -248.98 |
| Sep 27, 2021 | -278.20 |
| Sep 24, 2021 | -293.20 |
| Sep 23, 2021 | -304.30 |
| Sep 22, 2021 | -291.88 |
| Sep 21, 2021 | -277.67 |
| Sep 20, 2021 | -290.41 |
| Sep 17, 2021 | -288.82 |
| Sep 16, 2021 | -287.83 |
| Sep 15, 2021 | -266.58 |
| Sep 14, 2021 | -259.56 |
| Sep 13, 2021 | -246.99 |
| Sep 10, 2021 | -237.44 |
| Sep 9, 2021 | -236.81 |
| Sep 8, 2021 | -223.70 |
| Sep 7, 2021 | -229.77 |
| Sep 3, 2021 | -228.08 |
| Sep 2, 2021 | -216.41 |
| Sep 1, 2021 | -186.85 |
| Aug 31, 2021 | -182.54 |
| Aug 30, 2021 | -188.32 |
| Aug 27, 2021 | -187.12 |
| Aug 26, 2021 | -180.75 |
| Aug 25, 2021 | -185.23 |
| Aug 24, 2021 | -183.42 |
| Aug 23, 2021 | -186.60 |
| Aug 20, 2021 | -179.68 |
| Aug 19, 2021 | -181.13 |
| Aug 18, 2021 | -188.39 |
| Aug 17, 2021 | -184.09 |
| Aug 16, 2021 | -180.08 |
| Aug 13, 2021 | -184.73 |
| Aug 12, 2021 | -190.63 |
| Aug 11, 2021 | -179.86 |
| Aug 10, 2021 | -174.61 |
| Aug 9, 2021 | -180.33 |
| Aug 6, 2021 | -182.92 |
| Aug 5, 2021 | -188.89 |
| Aug 4, 2021 | -175.95 |
| Aug 3, 2021 | -174.53 |
| Aug 2, 2021 | -171.99 |
| Jul 30, 2021 | -135.48 |
| Jul 29, 2021 | -135.91 |
| Jul 28, 2021 | -133.59 |
| Jul 27, 2021 | -125.50 |
| Jul 26, 2021 | -141.58 |
| Jul 23, 2021 | -137.97 |
| Jul 22, 2021 | -140.57 |
| Jul 21, 2021 | -132.78 |
| Jul 20, 2021 | -130.04 |
| Jul 19, 2021 | -127.51 |
| Jul 16, 2021 | -123.49 |
| Jul 15, 2021 | -126.52 |
| Jul 14, 2021 | -127.69 |
| Jul 13, 2021 | -130.98 |
| Jul 12, 2021 | -127.35 |
| Jul 9, 2021 | -129.66 |
| Jul 8, 2021 | -126.27 |
| Jul 7, 2021 | -127.23 |
| Jul 6, 2021 | -130.45 |
| Jul 2, 2021 | -127.79 |
| Jul 1, 2021 | -116.29 |
| Jun 30, 2021 | -117.67 |
| Jun 29, 2021 | -120.92 |
| Jun 28, 2021 | -116.46 |
| Jun 25, 2021 | -119.05 |
| Jun 24, 2021 | -113.17 |
| Jun 23, 2021 | -110.92 |
| Jun 22, 2021 | -105.79 |
| Jun 21, 2021 | -112.81 |
| Jun 18, 2021 | -109.32 |
| Jun 17, 2021 | -101.08 |
| Jun 16, 2021 | -92.97 |
| Jun 15, 2021 | -87.66 |
| Jun 14, 2021 | -86.58 |
| Jun 11, 2021 | -86.97 |
| Jun 10, 2021 | -85.93 |
| Jun 9, 2021 | -76.48 |
| Jun 8, 2021 | -73.65 |
| Jun 7, 2021 | -71.43 |
| Jun 4, 2021 | -72.61 |
| Jun 3, 2021 | -67.87 |
| Jun 2, 2021 | -68.01 |
| Jun 1, 2021 | -68.29 |
| May 28, 2021 | -67.85 |
| May 27, 2021 | -67.97 |
| May 26, 2021 | -66.51 |
| May 25, 2021 | -66.04 |
| May 24, 2021 | -65.59 |
| May 21, 2021 | -63.61 |
| May 20, 2021 | -60.50 |
| May 19, 2021 | -58.72 |
| May 18, 2021 | -57.00 |
| May 17, 2021 | -55.39 |
| May 14, 2021 | -53.32 |
| May 13, 2021 | -50.83 |
| May 12, 2021 | -51.52 |
| May 11, 2021 | -53.10 |
| May 10, 2021 | -51.68 |
| May 7, 2021 | -52.09 |
| May 6, 2021 | -51.54 |
| May 5, 2021 | -54.95 |
| May 4, 2021 | -55.98 |
| May 3, 2021 | -57.87 |
| Apr 30, 2021 | -61.03 |
| Apr 29, 2021 | -34.13 |
| Apr 28, 2021 | -34.46 |
| Apr 27, 2021 | -34.74 |
| Apr 26, 2021 | -34.97 |
| Apr 23, 2021 | -33.87 |
| Apr 22, 2021 | -32.63 |
| Apr 21, 2021 | -32.28 |
| Apr 20, 2021 | -31.65 |
| Apr 19, 2021 | -32.09 |
| Apr 16, 2021 | -34.25 |
| Apr 15, 2021 | -34.61 |
| Apr 14, 2021 | -34.11 |
| Apr 13, 2021 | -35.36 |
| Apr 12, 2021 | -34.58 |
| Apr 9, 2021 | -34.66 |
| Apr 8, 2021 | -33.97 |
| Apr 7, 2021 | -33.72 |
| Apr 6, 2021 | -34.16 |
| Apr 5, 2021 | -32.63 |
| Apr 1, 2021 | -31.12 |
| Mar 31, 2021 | -28.57 |
| Mar 30, 2021 | -27.08 |
| Mar 29, 2021 | -25.80 |
| Mar 26, 2021 | -27.20 |
| Mar 25, 2021 | -27.51 |
| Mar 24, 2021 | -28.05 |
| Mar 23, 2021 | -29.55 |
| Mar 22, 2021 | -30.14 |
| Mar 19, 2021 | -29.62 |
| Mar 18, 2021 | -30.56 |
| Mar 17, 2021 | -33.66 |
| Mar 16, 2021 | -34.02 |
| Mar 15, 2021 | -33.28 |
| Mar 12, 2021 | -32.68 |
| Mar 11, 2021 | -34.70 |
| Mar 10, 2021 | -32.39 |
| Mar 9, 2021 | -33.43 |
| Mar 8, 2021 | -29.82 |
| Mar 5, 2021 | -31.01 |
| Mar 4, 2021 | -30.83 |
| Mar 3, 2021 | -32.82 |
| Mar 2, 2021 | -36.07 |
| Mar 1, 2021 | -38.17 |
| Feb 26, 2021 | -35.49 |
| Feb 25, 2021 | -35.95 |
| Feb 24, 2021 | -37.12 |
| Feb 23, 2021 | -37.68 |
| Feb 22, 2021 | -39.95 |
| Feb 19, 2021 | -43.27 |
| Feb 18, 2021 | -42.19 |
| Feb 17, 2021 | -41.87 |
| Feb 16, 2021 | -42.77 |
| Feb 12, 2021 | -43.35 |
| Feb 11, 2021 | -40.21 |
| Feb 10, 2021 | -41.33 |
| Feb 9, 2021 | -40.35 |
| Feb 8, 2021 | -41.64 |
| Feb 5, 2021 | -40.59 |
| Feb 4, 2021 | -40.09 |
| Feb 3, 2021 | -39.50 |
| Feb 2, 2021 | -37.87 |
| Feb 1, 2021 | -36.45 |
| Jan 29, 2021 | -39.45 |
| Jan 28, 2021 | -39.39 |
| Jan 27, 2021 | -38.99 |
| Jan 26, 2021 | -43.12 |
| Jan 25, 2021 | -43.17 |
| Jan 22, 2021 | -43.94 |
| Jan 21, 2021 | -44.83 |
| Jan 20, 2021 | -44.69 |
| Jan 19, 2021 | -44.85 |
| Jan 15, 2021 | -43.52 |
| Jan 14, 2021 | -41.66 |
| Jan 13, 2021 | -40.84 |
| Jan 12, 2021 | -38.97 |
| Jan 11, 2021 | -35.35 |
| Jan 8, 2021 | -34.72 |
| Jan 7, 2021 | -31.38 |
| Jan 6, 2021 | -30.30 |
| Jan 5, 2021 | -30.94 |
| Jan 4, 2021 | -31.51 |
| Dec 31, 2020 | -32.19 |
| Dec 30, 2020 | -31.66 |
| Dec 29, 2020 | -31.03 |
| Dec 28, 2020 | -31.27 |
| Dec 24, 2020 | -32.82 |
| Dec 23, 2020 | -32.77 |
| Dec 22, 2020 | -33.20 |
| Dec 21, 2020 | -34.15 |
| Dec 18, 2020 | -33.18 |
| Dec 17, 2020 | -33.09 |
| Dec 16, 2020 | -31.66 |
| Dec 15, 2020 | -31.09 |
| Dec 14, 2020 | -30.38 |
| Dec 11, 2020 | -30.76 |
| Dec 10, 2020 | -31.63 |
| Dec 9, 2020 | -30.68 |
| Dec 8, 2020 | -31.53 |
| Dec 7, 2020 | -32.38 |
| Dec 4, 2020 | -28.39 |
| Dec 3, 2020 | -29.22 |
| Dec 2, 2020 | -28.65 |
| Dec 1, 2020 | -29.16 |
| Nov 30, 2020 | -30.20 |
| Nov 27, 2020 | -30.11 |
| Nov 25, 2020 | -27.54 |
| Nov 24, 2020 | -23.87 |
| Nov 23, 2020 | -22.80 |
| Nov 20, 2020 | -22.95 |
| Nov 19, 2020 | -22.77 |
| Nov 18, 2020 | -23.67 |
| Nov 17, 2020 | -24.46 |
| Nov 16, 2020 | -23.85 |
| Nov 13, 2020 | -23.27 |
| Nov 12, 2020 | -21.91 |
| Nov 11, 2020 | -22.21 |
| Nov 10, 2020 | -21.99 |
| Nov 9, 2020 | -23.96 |
| Nov 6, 2020 | -24.51 |
| Nov 5, 2020 | -23.98 |
| Nov 4, 2020 | -22.97 |
| Nov 3, 2020 | -23.02 |
| Nov 2, 2020 | -22.71 |
| Oct 30, 2020 | -56.03 |
| Oct 29, 2020 | -59.73 |
| Oct 28, 2020 | -60.77 |
| Oct 27, 2020 | -60.87 |
| Oct 26, 2020 | -61.28 |
| Oct 23, 2020 | -60.87 |
| Oct 22, 2020 | -62.56 |
| Oct 21, 2020 | -63.22 |
| Oct 20, 2020 | -62.91 |
| Oct 19, 2020 | -62.22 |
| Oct 16, 2020 | -62.49 |
| Oct 15, 2020 | -62.46 |
| Oct 14, 2020 | -60.32 |
| Oct 13, 2020 | -63.87 |
| Oct 12, 2020 | -65.60 |
| Oct 9, 2020 | -68.43 |
| Oct 8, 2020 | -71.30 |
| Oct 7, 2020 | -71.13 |
| Oct 6, 2020 | -69.47 |
| Oct 5, 2020 | -66.67 |
| Oct 2, 2020 | -69.16 |
| Oct 1, 2020 | -69.92 |
| Sep 30, 2020 | -79.14 |