Asana (ASAN) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 19.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.41 |
| May 21, 2026 | 18.59 |
| May 20, 2026 | 19.41 |
| May 19, 2026 | 19.35 |
| May 18, 2026 | 19.35 |
| May 15, 2026 | 18.18 |
| May 14, 2026 | 16.99 |
| May 13, 2026 | 16.74 |
| May 12, 2026 | 17.62 |
| May 11, 2026 | 18.59 |
| May 8, 2026 | 19.44 |
| May 7, 2026 | 20.67 |
| May 6, 2026 | 20.03 |
| May 5, 2026 | 21.55 |
| May 4, 2026 | 21.17 |
| May 1, 2026 | 20.49 |
| Apr 30, 2026 | 18.53 |
| Apr 29, 2026 | 18.76 |
| Apr 28, 2026 | 18.56 |
| Apr 27, 2026 | 18.30 |
| Apr 24, 2026 | 18.73 |
| Apr 23, 2026 | 17.88 |
| Apr 22, 2026 | 18.79 |
| Apr 21, 2026 | 18.65 |
| Apr 20, 2026 | 18.44 |
| Apr 17, 2026 | 17.12 |
| Apr 16, 2026 | 17.15 |
| Apr 15, 2026 | 17.83 |
| Apr 14, 2026 | 16.10 |
| Apr 13, 2026 | 17.01 |
| Apr 10, 2026 | 16.01 |
| Apr 9, 2026 | 16.80 |
| Apr 8, 2026 | 17.74 |
| Apr 7, 2026 | 18.18 |
| Apr 6, 2026 | 18.27 |
| Apr 2, 2026 | 18.68 |
| Apr 1, 2026 | 18.56 |
| Mar 31, 2026 | 18.76 |
| Mar 30, 2026 | 18.21 |
| Mar 27, 2026 | 18.09 |
| Mar 26, 2026 | 18.12 |
| Mar 25, 2026 | 17.74 |
| Mar 24, 2026 | 18.30 |
| Mar 23, 2026 | 19.38 |
| Mar 20, 2026 | 19.50 |
| Mar 19, 2026 | 19.59 |
| Mar 18, 2026 | 19.67 |
| Mar 17, 2026 | 20.08 |
| Mar 16, 2026 | 19.91 |
| Mar 13, 2026 | 20.55 |
| Mar 12, 2026 | 20.08 |
| Mar 11, 2026 | 20.67 |
| Mar 10, 2026 | 21.55 |
| Mar 9, 2026 | 23.16 |
| Mar 6, 2026 | 23.34 |
| Mar 5, 2026 | 23.19 |
| Mar 4, 2026 | 22.72 |
| Mar 3, 2026 | 21.81 |
| Mar 2, 2026 | 21.40 |
| Feb 27, 2026 | 20.82 |
| Feb 26, 2026 | 21.55 |
| Feb 25, 2026 | 20.99 |
| Feb 24, 2026 | 20.58 |
| Feb 23, 2026 | 19.29 |
| Feb 20, 2026 | 21.29 |
| Feb 19, 2026 | 21.84 |
| Feb 18, 2026 | 22.31 |
| Feb 17, 2026 | 21.58 |
| Feb 13, 2026 | 22.17 |
| Feb 12, 2026 | 22.08 |
| Feb 11, 2026 | 21.96 |
| Feb 10, 2026 | 24.10 |
| Feb 9, 2026 | 24.10 |
| Feb 6, 2026 | 25.68 |
| Feb 5, 2026 | 24.80 |
| Feb 4, 2026 | 26.68 |
| Feb 3, 2026 | 27.12 |
| Feb 2, 2026 | 29.06 |
| Jan 30, 2026 | 34.57 |
| Jan 29, 2026 | 35.11 |
| Jan 28, 2026 | 37.47 |
| Jan 27, 2026 | 37.61 |
| Jan 26, 2026 | 38.82 |
| Jan 23, 2026 | 37.57 |
| Jan 22, 2026 | 37.64 |
| Jan 21, 2026 | 36.02 |
| Jan 20, 2026 | 36.26 |
| Jan 16, 2026 | 36.86 |
| Jan 15, 2026 | 38.82 |
| Jan 14, 2026 | 38.52 |
| Jan 13, 2026 | 40.17 |
| Jan 12, 2026 | 43.71 |
| Jan 9, 2026 | 43.71 |
| Jan 8, 2026 | 44.76 |
| Jan 7, 2026 | 45.67 |
| Jan 6, 2026 | 44.15 |
| Jan 5, 2026 | 43.44 |
| Jan 2, 2026 | 43.71 |
| Dec 31, 2025 | 46.24 |
| Dec 30, 2025 | 46.88 |
| Dec 29, 2025 | 46.95 |
| Dec 26, 2025 | 46.54 |
| Dec 24, 2025 | 46.24 |
| Dec 23, 2025 | 45.57 |
| Dec 22, 2025 | 48.50 |
| Dec 19, 2025 | 48.84 |
| Dec 18, 2025 | 48.64 |
| Dec 17, 2025 | 48.97 |
| Dec 16, 2025 | 48.16 |
| Dec 15, 2025 | 47.69 |
| Dec 12, 2025 | 48.40 |
| Dec 11, 2025 | 49.61 |
| Dec 10, 2025 | 49.18 |
| Dec 9, 2025 | 50.93 |
| Dec 8, 2025 | 49.24 |
| Dec 5, 2025 | 47.83 |
| Dec 4, 2025 | 47.76 |
| Dec 3, 2025 | 48.67 |
| Dec 2, 2025 | 45.16 |
| Dec 1, 2025 | 43.07 |
| Nov 28, 2025 | 43.44 |
| Nov 26, 2025 | 42.06 |
| Nov 25, 2025 | 41.89 |
| Nov 24, 2025 | 41.15 |
| Nov 21, 2025 | 41.01 |
| Nov 20, 2025 | 40.17 |
| Nov 19, 2025 | 40.51 |
| Nov 18, 2025 | 40.78 |
| Nov 17, 2025 | 40.57 |
| Nov 14, 2025 | 42.83 |
| Nov 13, 2025 | 42.67 |
| Nov 12, 2025 | 43.54 |
| Nov 11, 2025 | 44.82 |
| Nov 10, 2025 | 45.63 |
| Nov 7, 2025 | 44.93 |
| Nov 6, 2025 | 44.18 |
| Nov 5, 2025 | 44.35 |
| Nov 4, 2025 | 44.32 |
| Nov 3, 2025 | 47.32 |
| Oct 31, 2025 | 47.39 |
| Oct 30, 2025 | 77.44 |
| Oct 29, 2025 | 77.73 |
| Oct 28, 2025 | 80.73 |
| Oct 27, 2025 | 82.54 |
| Oct 24, 2025 | 82.54 |
| Oct 23, 2025 | 82.88 |
| Oct 22, 2025 | 81.07 |
| Oct 21, 2025 | 83.39 |
| Oct 20, 2025 | 82.77 |
| Oct 17, 2025 | 78.92 |
| Oct 16, 2025 | 79.14 |
| Oct 15, 2025 | 79.99 |
| Oct 14, 2025 | 79.99 |
| Oct 13, 2025 | 80.73 |
| Oct 10, 2025 | 77.16 |
| Oct 9, 2025 | 85.99 |
| Oct 8, 2025 | 85.88 |
| Oct 7, 2025 | 81.24 |
| Oct 6, 2025 | 82.65 |
| Oct 3, 2025 | 77.27 |
| Oct 2, 2025 | 76.26 |
| Oct 1, 2025 | 75.12 |
| Sep 30, 2025 | 75.63 |
| Sep 29, 2025 | 76.99 |
| Sep 26, 2025 | 78.63 |
| Sep 25, 2025 | 79.14 |
| Sep 24, 2025 | 80.16 |
| Sep 23, 2025 | 80.45 |
| Sep 22, 2025 | 81.75 |
| Sep 19, 2025 | 80.39 |
| Sep 18, 2025 | 81.35 |
| Sep 17, 2025 | 77.78 |
| Sep 16, 2025 | 77.22 |
| Sep 15, 2025 | 75.86 |
| Sep 12, 2025 | 74.78 |
| Sep 11, 2025 | 78.12 |
| Sep 10, 2025 | 75.18 |
| Sep 9, 2025 | 78.75 |
| Sep 8, 2025 | 77.95 |
| Sep 5, 2025 | 76.20 |
| Sep 4, 2025 | 82.82 |
| Sep 3, 2025 | 80.56 |
| Sep 2, 2025 | 78.80 |
| Aug 29, 2025 | 82.65 |
| Aug 28, 2025 | 82.43 |
| Aug 27, 2025 | 81.12 |
| Aug 26, 2025 | 79.48 |
| Aug 25, 2025 | 80.11 |
| Aug 22, 2025 | 81.92 |
| Aug 21, 2025 | 77.56 |
| Aug 20, 2025 | 77.44 |
| Aug 19, 2025 | 78.12 |
| Aug 18, 2025 | 79.94 |
| Aug 15, 2025 | 78.41 |
| Aug 14, 2025 | 78.01 |
| Aug 13, 2025 | 78.75 |
| Aug 12, 2025 | 73.54 |
| Aug 11, 2025 | 72.46 |
| Aug 8, 2025 | 76.65 |
| Aug 7, 2025 | 79.99 |
| Aug 6, 2025 | 82.99 |
| Aug 5, 2025 | 79.88 |
| Aug 4, 2025 | 81.29 |
| Aug 1, 2025 | 79.31 |
| Jul 31, 2025 | 83.11 |
| Jul 30, 2025 | 204.80 |
| Jul 29, 2025 | 202.93 |
| Jul 28, 2025 | 200.53 |
| Jul 25, 2025 | 198.80 |
| Jul 24, 2025 | 199.33 |
| Jul 23, 2025 | 201.73 |
| Jul 22, 2025 | 200.53 |
| Jul 21, 2025 | 197.73 |
| Jul 18, 2025 | 200.26 |
| Jul 17, 2025 | 192.26 |
| Jul 16, 2025 | 187.99 |
| Jul 15, 2025 | 182.79 |
| Jul 14, 2025 | 188.66 |
| Jul 11, 2025 | 185.19 |
| Jul 10, 2025 | 192.39 |
| Jul 9, 2025 | 194.53 |
| Jul 8, 2025 | 197.06 |
| Jul 7, 2025 | 190.39 |
| Jul 3, 2025 | 186.39 |
| Jul 2, 2025 | 180.25 |
| Jul 1, 2025 | 182.38 |
| Jun 30, 2025 | 180.12 |
| Jun 27, 2025 | 177.18 |
| Jun 26, 2025 | 177.85 |
| Jun 25, 2025 | 172.51 |
| Jun 24, 2025 | 176.11 |
| Jun 23, 2025 | 174.65 |
| Jun 20, 2025 | 175.45 |
| Jun 18, 2025 | 177.32 |
| Jun 17, 2025 | 177.85 |
| Jun 16, 2025 | 178.38 |
| Jun 13, 2025 | 175.98 |
| Jun 12, 2025 | 184.52 |
| Jun 11, 2025 | 188.66 |
| Jun 10, 2025 | 191.46 |
| Jun 9, 2025 | 195.33 |
| Jun 6, 2025 | 198.53 |
| Jun 5, 2025 | 196.39 |
| Jun 4, 2025 | 201.60 |
| Jun 3, 2025 | 253.50 |
| Jun 2, 2025 | 245.23 |
| May 30, 2025 | 238.95 |
| May 29, 2025 | 242.69 |
| May 28, 2025 | 244.02 |
| May 27, 2025 | 238.69 |
| May 23, 2025 | 233.08 |
| May 22, 2025 | 236.15 |
| May 21, 2025 | 225.48 |
| May 20, 2025 | 237.75 |
| May 19, 2025 | 241.22 |
| May 16, 2025 | 243.09 |
| May 15, 2025 | 241.09 |
| May 14, 2025 | 241.49 |
| May 13, 2025 | 243.22 |
| May 12, 2025 | 239.49 |
| May 9, 2025 | 230.95 |
| May 8, 2025 | 230.15 |
| May 7, 2025 | 223.21 |
| May 6, 2025 | 218.94 |
| May 5, 2025 | 214.14 |
| May 2, 2025 | 217.07 |
| May 1, 2025 | 214.14 |
| Apr 30, 2025 | 215.34 |
| Apr 29, 2025 | 449.33 |
| Apr 28, 2025 | 446.26 |
| Apr 25, 2025 | 447.10 |
| Apr 24, 2025 | 446.54 |
| Apr 23, 2025 | 422.51 |
| Apr 22, 2025 | 404.62 |
| Apr 21, 2025 | 400.71 |
| Apr 17, 2025 | 414.68 |
| Apr 16, 2025 | 420.27 |
| Apr 15, 2025 | 438.43 |
| Apr 14, 2025 | 434.52 |
| Apr 11, 2025 | 434.52 |
| Apr 10, 2025 | 432.57 |
| Apr 9, 2025 | 454.36 |
| Apr 8, 2025 | 385.34 |
| Apr 7, 2025 | 385.06 |
| Apr 4, 2025 | 395.40 |
| Apr 3, 2025 | 406.02 |
| Apr 2, 2025 | 448.21 |
| Apr 1, 2025 | 427.81 |
| Mar 31, 2025 | 407.14 |
| Mar 28, 2025 | 415.80 |
| Mar 27, 2025 | 413.28 |
| Mar 26, 2025 | 424.18 |
| Mar 25, 2025 | 430.61 |
| Mar 24, 2025 | 421.39 |
| Mar 21, 2025 | 403.78 |
| Mar 20, 2025 | 391.21 |
| Mar 19, 2025 | 398.75 |
| Mar 18, 2025 | 391.49 |
| Mar 17, 2025 | 392.89 |
| Mar 14, 2025 | 387.86 |
| Mar 13, 2025 | 360.75 |
| Mar 12, 2025 | 374.72 |
| Mar 11, 2025 | 353.21 |
| Mar 10, 2025 | 466.10 |
| Mar 7, 2025 | 509.97 |
| Mar 6, 2025 | 496.84 |
| Mar 5, 2025 | 529.81 |
| Mar 4, 2025 | 521.98 |
| Mar 3, 2025 | 518.63 |
| Feb 28, 2025 | 537.91 |
| Feb 27, 2025 | 536.79 |
| Feb 26, 2025 | 544.34 |
| Feb 25, 2025 | 530.37 |
| Feb 24, 2025 | 553.84 |
| Feb 21, 2025 | 580.95 |
| Feb 20, 2025 | 613.08 |
| Feb 19, 2025 | 623.70 |
| Feb 18, 2025 | 665.06 |
| Feb 14, 2025 | 650.25 |
| Feb 13, 2025 | 678.47 |
| Feb 12, 2025 | 639.35 |
| Feb 11, 2025 | 624.82 |
| Feb 10, 2025 | 655.00 |
| Feb 7, 2025 | 609.73 |
| Feb 6, 2025 | 607.77 |
| Feb 5, 2025 | 618.95 |
| Feb 4, 2025 | 612.80 |
| Feb 3, 2025 | 591.56 |
| Jan 31, 2025 | 596.31 |
| Jan 30, 2025 | -369.30 |
| Jan 29, 2025 | -375.36 |
| Jan 28, 2025 | -380.20 |
| Jan 27, 2025 | -347.16 |
| Jan 24, 2025 | -339.90 |
| Jan 23, 2025 | -352.00 |
| Jan 22, 2025 | -349.58 |
| Jan 21, 2025 | -353.21 |
| Jan 17, 2025 | -334.53 |
| Jan 16, 2025 | -343.01 |
| Jan 15, 2025 | -340.24 |
| Jan 14, 2025 | -323.81 |
| Jan 13, 2025 | -325.71 |
| Jan 10, 2025 | -332.63 |
| Jan 8, 2025 | -339.90 |
| Jan 7, 2025 | -352.00 |
| Jan 6, 2025 | -377.08 |
| Jan 3, 2025 | -356.50 |
| Jan 2, 2025 | -343.35 |
| Dec 31, 2024 | -350.62 |
| Dec 30, 2024 | -356.85 |
| Dec 27, 2024 | -373.45 |
| Dec 26, 2024 | -393.17 |
| Dec 24, 2024 | -380.20 |
| Dec 23, 2024 | -371.38 |
| Dec 20, 2024 | -375.01 |
| Dec 19, 2024 | -386.94 |
| Dec 18, 2024 | -409.09 |
| Dec 17, 2024 | -455.27 |
| Dec 16, 2024 | -476.03 |
| Dec 13, 2024 | -417.73 |
| Dec 12, 2024 | -412.20 |
| Dec 11, 2024 | -420.67 |
| Dec 10, 2024 | -405.11 |
| Dec 9, 2024 | -430.19 |
| Dec 6, 2024 | -383.83 |
| Dec 5, 2024 | -267.42 |
| Dec 4, 2024 | -273.82 |
| Dec 3, 2024 | -262.58 |
| Dec 2, 2024 | -261.54 |
| Nov 29, 2024 | -264.82 |
| Nov 27, 2024 | -262.06 |
| Nov 26, 2024 | -266.73 |
| Nov 25, 2024 | -271.74 |
| Nov 22, 2024 | -272.26 |
| Nov 21, 2024 | -254.62 |
| Nov 20, 2024 | -240.95 |
| Nov 19, 2024 | -238.36 |
| Nov 18, 2024 | -238.88 |
| Nov 15, 2024 | -240.43 |
| Nov 14, 2024 | -246.66 |
| Nov 13, 2024 | -254.62 |
| Nov 12, 2024 | -248.05 |
| Nov 11, 2024 | -247.01 |
| Nov 8, 2024 | -241.99 |
| Nov 7, 2024 | -243.03 |
| Nov 6, 2024 | -239.92 |
| Nov 5, 2024 | -224.87 |
| Nov 4, 2024 | -217.43 |
| Nov 1, 2024 | -221.06 |
| Oct 31, 2024 | -206.53 |
| Oct 30, 2024 | -278.38 |
| Oct 29, 2024 | -277.01 |
| Oct 28, 2024 | -273.14 |
| Oct 25, 2024 | -269.73 |
| Oct 24, 2024 | -272.01 |
| Oct 23, 2024 | -267.68 |
| Oct 22, 2024 | -278.38 |
| Oct 21, 2024 | -276.33 |
| Oct 18, 2024 | -278.61 |
| Oct 17, 2024 | -277.24 |
| Oct 16, 2024 | -276.10 |
| Oct 15, 2024 | -277.24 |
| Oct 14, 2024 | -277.70 |
| Oct 11, 2024 | -272.23 |
| Oct 10, 2024 | -269.27 |
| Oct 9, 2024 | -264.95 |
| Oct 8, 2024 | -266.09 |
| Oct 7, 2024 | -258.12 |
| Oct 4, 2024 | -262.45 |
| Oct 3, 2024 | -254.93 |
| Oct 2, 2024 | -258.12 |
| Oct 1, 2024 | -254.25 |
| Sep 30, 2024 | -263.81 |
| Sep 27, 2024 | -267.23 |
| Sep 26, 2024 | -266.77 |
| Sep 25, 2024 | -266.32 |
| Sep 24, 2024 | -270.64 |
| Sep 23, 2024 | -270.64 |
| Sep 20, 2024 | -271.32 |
| Sep 19, 2024 | -285.44 |
| Sep 18, 2024 | -271.32 |
| Sep 17, 2024 | -273.60 |
| Sep 16, 2024 | -276.33 |
| Sep 13, 2024 | -275.88 |
| Sep 12, 2024 | -266.54 |
| Sep 11, 2024 | -265.63 |
| Sep 10, 2024 | -256.07 |
| Sep 9, 2024 | -261.99 |
| Sep 6, 2024 | -268.14 |
| Sep 5, 2024 | -286.35 |
| Sep 4, 2024 | -287.03 |
| Sep 3, 2024 | -302.51 |
| Aug 30, 2024 | -320.03 |
| Aug 29, 2024 | -319.35 |
| Aug 28, 2024 | -312.98 |
| Aug 27, 2024 | -324.36 |
| Aug 26, 2024 | -330.50 |
| Aug 23, 2024 | -316.39 |
| Aug 22, 2024 | -303.65 |
| Aug 21, 2024 | -315.48 |
| Aug 20, 2024 | -309.11 |
| Aug 19, 2024 | -307.97 |
| Aug 16, 2024 | -301.60 |
| Aug 15, 2024 | -300.91 |
| Aug 14, 2024 | -289.53 |
| Aug 13, 2024 | -294.77 |
| Aug 12, 2024 | -285.44 |
| Aug 9, 2024 | -278.15 |
| Aug 8, 2024 | -291.13 |
| Aug 7, 2024 | -281.57 |
| Aug 6, 2024 | -285.66 |
| Aug 5, 2024 | -288.40 |
| Aug 2, 2024 | -294.77 |
| Aug 1, 2024 | -319.81 |
| Jul 31, 2024 | -331.19 |
| Jul 30, 2024 | -833.92 |
| Jul 29, 2024 | -846.66 |
| Jul 26, 2024 | -851.65 |
| Jul 25, 2024 | -835.58 |
| Jul 24, 2024 | -782.94 |
| Jul 23, 2024 | -799.01 |
| Jul 22, 2024 | -791.80 |
| Jul 19, 2024 | -798.45 |
| Jul 18, 2024 | -798.45 |
| Jul 17, 2024 | -818.96 |
| Jul 16, 2024 | -807.32 |
| Jul 15, 2024 | -770.75 |
| Jul 12, 2024 | -752.46 |
| Jul 11, 2024 | -749.14 |
| Jul 10, 2024 | -730.85 |
| Jul 9, 2024 | -724.20 |
| Jul 8, 2024 | -745.81 |
| Jul 5, 2024 | -738.61 |
| Jul 3, 2024 | -745.81 |
| Jul 2, 2024 | -749.14 |
| Jul 1, 2024 | -775.18 |
| Jun 28, 2024 | -775.18 |
| Jun 27, 2024 | -752.46 |
| Jun 26, 2024 | -719.77 |
| Jun 25, 2024 | -702.60 |
| Jun 24, 2024 | -693.73 |
| Jun 21, 2024 | -726.42 |
| Jun 20, 2024 | -630.01 |
| Jun 18, 2024 | -657.71 |
| Jun 17, 2024 | -664.92 |
| Jun 14, 2024 | -683.20 |
| Jun 13, 2024 | -685.42 |
| Jun 12, 2024 | -738.06 |
| Jun 11, 2024 | -736.95 |
| Jun 10, 2024 | -744.15 |
| Jun 7, 2024 | -748.03 |
| Jun 6, 2024 | -765.76 |
| Jun 5, 2024 | -733.62 |
| Jun 4, 2024 | -753.57 |
| Jun 3, 2024 | -743.04 |
| May 31, 2024 | -723.10 |
| May 30, 2024 | -727.53 |
| May 29, 2024 | -765.21 |
| May 28, 2024 | -775.74 |
| May 24, 2024 | -800.67 |
| May 23, 2024 | -816.74 |
| May 22, 2024 | -846.66 |
| May 21, 2024 | -840.01 |
| May 20, 2024 | -873.26 |
| May 17, 2024 | -874.37 |
| May 16, 2024 | -869.93 |
| May 15, 2024 | -876.03 |
| May 14, 2024 | -866.61 |
| May 13, 2024 | -858.85 |
| May 10, 2024 | -840.01 |
| May 9, 2024 | -820.62 |
| May 8, 2024 | -827.82 |
| May 7, 2024 | -860.51 |
| May 6, 2024 | -882.12 |
| May 3, 2024 | -871.04 |
| May 2, 2024 | -866.05 |
| May 1, 2024 | -849.98 |
| Apr 30, 2024 | -823.94 |
| Apr 29, 2024 | -187.22 |
| Apr 26, 2024 | -183.93 |
| Apr 25, 2024 | -178.32 |
| Apr 24, 2024 | -182.71 |
| Apr 23, 2024 | -179.53 |
| Apr 22, 2024 | -169.53 |
| Apr 19, 2024 | -165.75 |
| Apr 18, 2024 | -167.46 |
| Apr 17, 2024 | -167.34 |
| Apr 16, 2024 | -165.26 |
| Apr 15, 2024 | -169.05 |
| Apr 12, 2024 | -176.24 |
| Apr 11, 2024 | -182.46 |
| Apr 10, 2024 | -179.17 |
| Apr 9, 2024 | -186.12 |
| Apr 8, 2024 | -181.85 |
| Apr 5, 2024 | -179.17 |
| Apr 4, 2024 | -181.24 |
| Apr 3, 2024 | -181.73 |
| Apr 2, 2024 | -183.07 |
| Apr 1, 2024 | -187.71 |
| Mar 28, 2024 | -188.93 |
| Mar 27, 2024 | -187.71 |
| Mar 26, 2024 | -186.37 |
| Mar 25, 2024 | -187.95 |
| Mar 22, 2024 | -188.68 |
| Mar 21, 2024 | -190.15 |
| Mar 20, 2024 | -192.34 |
| Mar 19, 2024 | -193.32 |
| Mar 18, 2024 | -192.95 |
| Mar 15, 2024 | -194.66 |
| Mar 14, 2024 | -197.83 |
| Mar 13, 2024 | -198.32 |
| Mar 12, 2024 | -200.03 |
| Mar 11, 2024 | -229.18 |
| Mar 8, 2024 | -231.37 |
| Mar 7, 2024 | -227.59 |
| Mar 6, 2024 | -225.03 |
| Mar 5, 2024 | -223.32 |
| Mar 4, 2024 | -243.32 |
| Mar 1, 2024 | -244.79 |
| Feb 29, 2024 | -240.27 |
| Feb 28, 2024 | -230.64 |
| Feb 27, 2024 | -233.44 |
| Feb 26, 2024 | -231.13 |
| Feb 23, 2024 | -218.81 |
| Feb 22, 2024 | -218.32 |
| Feb 21, 2024 | -212.22 |
| Feb 20, 2024 | -228.44 |
| Feb 16, 2024 | -230.88 |
| Feb 15, 2024 | -236.25 |
| Feb 14, 2024 | -236.74 |
| Feb 13, 2024 | -225.64 |
| Feb 12, 2024 | -239.18 |
| Feb 9, 2024 | -241.86 |
| Feb 8, 2024 | -231.25 |
| Feb 7, 2024 | -219.66 |
| Feb 6, 2024 | -219.54 |
| Feb 5, 2024 | -211.25 |
| Feb 2, 2024 | -214.78 |
| Feb 1, 2024 | -213.93 |
| Jan 31, 2024 | -212.47 |
| Jan 30, 2024 | -94.52 |
| Jan 29, 2024 | -98.22 |
| Jan 26, 2024 | -94.27 |
| Jan 25, 2024 | -94.32 |
| Jan 24, 2024 | -94.68 |
| Jan 23, 2024 | -97.91 |
| Jan 22, 2024 | -97.65 |
| Jan 19, 2024 | -93.09 |
| Jan 18, 2024 | -90.73 |
| Jan 17, 2024 | -92.52 |
| Jan 16, 2024 | -94.27 |
| Jan 12, 2024 | -95.29 |
| Jan 11, 2024 | -95.24 |
| Jan 10, 2024 | -98.63 |
| Jan 9, 2024 | -94.37 |
| Jan 8, 2024 | -92.42 |
| Jan 5, 2024 | -86.57 |
| Jan 4, 2024 | -87.09 |
| Jan 3, 2024 | -87.45 |
| Jan 2, 2024 | -91.04 |
| Dec 29, 2023 | -97.50 |
| Dec 28, 2023 | -99.86 |
| Dec 27, 2023 | -99.76 |
| Dec 26, 2023 | -100.88 |
| Dec 22, 2023 | -100.83 |
| Dec 21, 2023 | -98.83 |
| Dec 20, 2023 | -96.22 |
| Dec 19, 2023 | -102.42 |
| Dec 18, 2023 | -102.73 |
| Dec 15, 2023 | -103.50 |
| Dec 14, 2023 | -104.68 |
| Dec 13, 2023 | -102.17 |
| Dec 12, 2023 | -96.52 |
| Dec 11, 2023 | -99.55 |
| Dec 8, 2023 | -99.70 |
| Dec 7, 2023 | -96.01 |
| Dec 6, 2023 | -99.60 |
| Dec 5, 2023 | -119.55 |
| Dec 4, 2023 | -116.99 |
| Dec 1, 2023 | -115.19 |
| Nov 30, 2023 | -107.76 |
| Nov 29, 2023 | -110.58 |
| Nov 28, 2023 | -107.60 |
| Nov 27, 2023 | -105.19 |
| Nov 24, 2023 | -106.37 |
| Nov 22, 2023 | -106.06 |
| Nov 21, 2023 | -106.53 |
| Nov 20, 2023 | -112.01 |
| Nov 17, 2023 | -109.24 |
| Nov 16, 2023 | -107.65 |
| Nov 15, 2023 | -109.30 |
| Nov 14, 2023 | -107.55 |
| Nov 13, 2023 | -98.58 |
| Nov 10, 2023 | -100.88 |
| Nov 9, 2023 | -97.70 |
| Nov 8, 2023 | -102.12 |
| Nov 7, 2023 | -103.50 |
| Nov 6, 2023 | -97.09 |
| Nov 3, 2023 | -104.12 |
| Nov 2, 2023 | -99.14 |
| Nov 1, 2023 | -92.11 |
| Oct 31, 2023 | -94.73 |
| Oct 30, 2023 | -49.92 |
| Oct 27, 2023 | -49.92 |
| Oct 26, 2023 | -50.31 |
| Oct 25, 2023 | -49.98 |
| Oct 24, 2023 | -53.99 |
| Oct 23, 2023 | -50.97 |
| Oct 20, 2023 | -50.73 |
| Oct 19, 2023 | -53.19 |
| Oct 18, 2023 | -51.64 |
| Oct 17, 2023 | -53.35 |
| Oct 16, 2023 | -51.25 |
| Oct 13, 2023 | -48.57 |
| Oct 12, 2023 | -49.68 |
| Oct 11, 2023 | -50.51 |
| Oct 10, 2023 | -49.51 |
| Oct 9, 2023 | -47.58 |
| Oct 6, 2023 | -47.16 |
| Oct 5, 2023 | -43.98 |
| Oct 4, 2023 | -47.08 |
| Oct 3, 2023 | -47.58 |
| Oct 2, 2023 | -50.67 |
| Sep 29, 2023 | -50.59 |
| Sep 28, 2023 | -50.95 |
| Sep 27, 2023 | -47.63 |
| Sep 26, 2023 | -47.08 |
| Sep 25, 2023 | -47.22 |
| Sep 22, 2023 | -47.33 |
| Sep 21, 2023 | -47.22 |
| Sep 20, 2023 | -47.71 |
| Sep 19, 2023 | -49.01 |
| Sep 18, 2023 | -50.28 |
| Sep 15, 2023 | -50.42 |
| Sep 14, 2023 | -51.61 |
| Sep 13, 2023 | -52.08 |
| Sep 12, 2023 | -53.30 |
| Sep 11, 2023 | -55.78 |
| Sep 8, 2023 | -55.53 |
| Sep 7, 2023 | -55.06 |
| Sep 6, 2023 | -51.91 |
| Sep 5, 2023 | -59.79 |
| Sep 1, 2023 | -59.76 |
| Aug 31, 2023 | -59.37 |
| Aug 30, 2023 | -59.26 |
| Aug 29, 2023 | -58.82 |
| Aug 28, 2023 | -58.55 |
| Aug 25, 2023 | -59.68 |
| Aug 24, 2023 | -57.80 |
| Aug 23, 2023 | -61.25 |
| Aug 22, 2023 | -59.90 |
| Aug 21, 2023 | -56.22 |
| Aug 18, 2023 | -55.98 |
| Aug 17, 2023 | -54.79 |
| Aug 16, 2023 | -55.64 |
| Aug 15, 2023 | -57.03 |
| Aug 14, 2023 | -60.37 |
| Aug 11, 2023 | -58.02 |
| Aug 10, 2023 | -58.55 |
| Aug 9, 2023 | -58.66 |
| Aug 8, 2023 | -59.54 |
| Aug 7, 2023 | -60.98 |
| Aug 4, 2023 | -60.84 |
| Aug 3, 2023 | -60.95 |
| Aug 2, 2023 | -62.41 |
| Aug 1, 2023 | -67.44 |
| Jul 31, 2023 | -67.08 |
| Jul 28, 2023 | -35.73 |
| Jul 27, 2023 | -34.00 |
| Jul 26, 2023 | -34.21 |
| Jul 25, 2023 | -33.20 |
| Jul 24, 2023 | -33.84 |
| Jul 21, 2023 | -33.05 |
| Jul 20, 2023 | -34.03 |
| Jul 19, 2023 | -36.35 |
| Jul 18, 2023 | -36.23 |
| Jul 17, 2023 | -36.23 |
| Jul 14, 2023 | -35.22 |
| Jul 13, 2023 | -36.37 |
| Jul 12, 2023 | -34.79 |
| Jul 11, 2023 | -35.57 |
| Jul 10, 2023 | -33.22 |
| Jul 7, 2023 | -31.96 |
| Jul 6, 2023 | -32.13 |
| Jul 5, 2023 | -33.20 |
| Jul 3, 2023 | -33.68 |
| Jun 30, 2023 | -33.72 |
| Jun 29, 2023 | -33.72 |
| Jun 28, 2023 | -34.55 |
| Jun 27, 2023 | -34.10 |
| Jun 26, 2023 | -32.74 |
| Jun 23, 2023 | -34.47 |
| Jun 22, 2023 | -34.79 |
| Jun 21, 2023 | -34.90 |
| Jun 20, 2023 | -37.03 |
| Jun 16, 2023 | -38.27 |
| Jun 15, 2023 | -38.30 |
| Jun 14, 2023 | -37.75 |
| Jun 13, 2023 | -38.11 |
| Jun 12, 2023 | -34.53 |
| Jun 9, 2023 | -34.03 |
| Jun 8, 2023 | -34.47 |
| Jun 7, 2023 | -34.75 |
| Jun 6, 2023 | -35.31 |
| Jun 5, 2023 | -33.81 |
| Jun 2, 2023 | -33.97 |
| Jun 1, 2023 | -34.96 |
| May 31, 2023 | -36.54 |
| May 30, 2023 | -33.86 |
| May 26, 2023 | -32.51 |
| May 25, 2023 | -31.41 |
| May 24, 2023 | -32.02 |
| May 23, 2023 | -31.95 |
| May 22, 2023 | -31.43 |
| May 19, 2023 | -30.51 |
| May 18, 2023 | -30.55 |
| May 17, 2023 | -29.42 |
| May 16, 2023 | -27.92 |
| May 15, 2023 | -28.50 |
| May 12, 2023 | -26.35 |
| May 11, 2023 | -26.82 |
| May 10, 2023 | -26.61 |
| May 9, 2023 | -25.75 |
| May 8, 2023 | -25.46 |
| May 5, 2023 | -24.86 |
| May 4, 2023 | -24.30 |
| May 3, 2023 | -23.90 |
| May 2, 2023 | -23.93 |
| May 1, 2023 | -24.71 |
| Apr 28, 2023 | -19.57 |
| Apr 27, 2023 | -20.03 |
| Apr 26, 2023 | -19.54 |
| Apr 25, 2023 | -19.63 |
| Apr 24, 2023 | -20.89 |
| Apr 21, 2023 | -22.02 |
| Apr 20, 2023 | -21.67 |
| Apr 19, 2023 | -22.42 |
| Apr 18, 2023 | -22.64 |
| Apr 17, 2023 | -22.83 |
| Apr 14, 2023 | -22.15 |
| Apr 13, 2023 | -22.70 |
| Apr 12, 2023 | -22.47 |
| Apr 11, 2023 | -23.18 |
| Apr 10, 2023 | -23.36 |
| Apr 6, 2023 | -23.49 |
| Apr 5, 2023 | -23.63 |
| Apr 4, 2023 | -24.71 |
| Apr 3, 2023 | -25.03 |
| Mar 31, 2023 | -25.55 |
| Mar 30, 2023 | -24.25 |
| Mar 29, 2023 | -24.21 |
| Mar 28, 2023 | -23.52 |
| Mar 27, 2023 | -24.23 |
| Mar 24, 2023 | -24.69 |
| Mar 23, 2023 | -25.14 |
| Mar 22, 2023 | -24.66 |
| Mar 21, 2023 | -26.05 |
| Mar 20, 2023 | -26.27 |
| Mar 17, 2023 | -26.32 |
| Mar 16, 2023 | -26.90 |
| Mar 15, 2023 | -26.57 |
| Mar 14, 2023 | -25.20 |
| Mar 13, 2023 | -25.06 |
| Mar 10, 2023 | -23.16 |
| Mar 9, 2023 | -25.60 |
| Mar 8, 2023 | -21.53 |
| Mar 7, 2023 | -21.14 |
| Mar 6, 2023 | -20.82 |
| Mar 3, 2023 | -20.12 |
| Mar 2, 2023 | -18.53 |
| Mar 1, 2023 | -17.79 |
| Feb 28, 2023 | -17.89 |
| Feb 27, 2023 | -17.84 |
| Feb 24, 2023 | -17.70 |
| Feb 23, 2023 | -18.43 |
| Feb 22, 2023 | -18.33 |
| Feb 21, 2023 | -17.79 |
| Feb 17, 2023 | -18.88 |
| Feb 16, 2023 | -19.22 |
| Feb 15, 2023 | -20.47 |
| Feb 14, 2023 | -19.06 |
| Feb 13, 2023 | -17.84 |
| Feb 10, 2023 | -17.51 |
| Feb 9, 2023 | -18.88 |
| Feb 8, 2023 | -19.74 |
| Feb 7, 2023 | -19.83 |
| Feb 6, 2023 | -19.40 |
| Feb 3, 2023 | -20.16 |
| Feb 2, 2023 | -21.71 |
| Feb 1, 2023 | -20.10 |
| Jan 31, 2023 | -18.74 |
| Jan 30, 2023 | -17.34 |
| Jan 27, 2023 | -17.93 |
| Jan 26, 2023 | -16.79 |
| Jan 25, 2023 | -16.41 |
| Jan 24, 2023 | -16.11 |
| Jan 23, 2023 | -16.64 |
| Jan 20, 2023 | -15.68 |
| Jan 19, 2023 | -15.11 |
| Jan 18, 2023 | -16.21 |
| Jan 17, 2023 | -16.58 |
| Jan 13, 2023 | -16.53 |
| Jan 12, 2023 | -16.20 |
| Jan 11, 2023 | -15.82 |
| Jan 10, 2023 | -15.06 |
| Jan 9, 2023 | -14.13 |
| Jan 6, 2023 | -13.59 |
| Jan 5, 2023 | -13.99 |
| Jan 4, 2023 | -15.61 |
| Jan 3, 2023 | -15.29 |
| Dec 30, 2022 | -15.89 |
| Dec 29, 2022 | -15.85 |
| Dec 28, 2022 | -14.54 |
| Dec 27, 2022 | -14.41 |
| Dec 23, 2022 | -15.19 |
| Dec 22, 2022 | -15.06 |
| Dec 21, 2022 | -15.40 |
| Dec 20, 2022 | -15.82 |
| Dec 19, 2022 | -16.15 |
| Dec 16, 2022 | -16.15 |
| Dec 15, 2022 | -16.65 |
| Dec 14, 2022 | -17.86 |
| Dec 13, 2022 | -17.88 |
| Dec 12, 2022 | -17.72 |
| Dec 9, 2022 | -16.68 |
| Dec 8, 2022 | -16.43 |
| Dec 7, 2022 | -15.48 |
| Dec 6, 2022 | -15.59 |
| Dec 5, 2022 | -16.61 |
| Dec 2, 2022 | -18.68 |
| Dec 1, 2022 | -20.86 |
| Nov 30, 2022 | -20.95 |
| Nov 29, 2022 | -19.86 |
| Nov 28, 2022 | -20.56 |
| Nov 25, 2022 | -21.30 |
| Nov 23, 2022 | -21.74 |
| Nov 22, 2022 | -20.25 |
| Nov 21, 2022 | -20.09 |
| Nov 18, 2022 | -20.62 |
| Nov 17, 2022 | -21.97 |
| Nov 16, 2022 | -24.07 |
| Nov 15, 2022 | -25.42 |
| Nov 14, 2022 | -24.95 |
| Nov 11, 2022 | -25.04 |
| Nov 10, 2022 | -21.67 |
| Nov 9, 2022 | -18.49 |
| Nov 8, 2022 | -19.91 |
| Nov 7, 2022 | -19.46 |
| Nov 4, 2022 | -19.86 |
| Nov 3, 2022 | -20.79 |
| Nov 2, 2022 | -21.37 |
| Nov 1, 2022 | -23.56 |
| Oct 31, 2022 | -23.77 |
| Oct 28, 2022 | -27.56 |
| Oct 27, 2022 | -27.56 |
| Oct 26, 2022 | -28.26 |
| Oct 25, 2022 | -29.39 |
| Oct 24, 2022 | -26.43 |
| Oct 21, 2022 | -26.08 |
| Oct 20, 2022 | -25.37 |
| Oct 19, 2022 | -25.21 |
| Oct 18, 2022 | -27.67 |
| Oct 17, 2022 | -27.29 |
| Oct 14, 2022 | -25.84 |
| Oct 13, 2022 | -28.23 |
| Oct 12, 2022 | -28.26 |
| Oct 11, 2022 | -29.24 |
| Oct 10, 2022 | -29.82 |
| Oct 7, 2022 | -32.29 |
| Oct 6, 2022 | -34.98 |
| Oct 5, 2022 | -34.81 |
| Oct 4, 2022 | -33.99 |
| Oct 3, 2022 | -32.05 |
| Sep 30, 2022 | -29.89 |
| Sep 29, 2022 | -29.90 |
| Sep 28, 2022 | -30.92 |
| Sep 27, 2022 | -28.86 |
| Sep 26, 2022 | -27.49 |
| Sep 23, 2022 | -27.78 |
| Sep 22, 2022 | -29.48 |
| Sep 21, 2022 | -31.04 |
| Sep 20, 2022 | -32.05 |
| Sep 19, 2022 | -34.09 |
| Sep 16, 2022 | -32.31 |
| Sep 15, 2022 | -34.36 |
| Sep 14, 2022 | -33.85 |
| Sep 13, 2022 | -34.18 |
| Sep 12, 2022 | -38.60 |
| Sep 9, 2022 | -33.15 |
| Sep 8, 2022 | -31.94 |
| Sep 7, 2022 | -25.60 |
| Sep 6, 2022 | -25.40 |
| Sep 2, 2022 | -24.41 |
| Sep 1, 2022 | -23.96 |
| Aug 31, 2022 | -25.75 |
| Aug 30, 2022 | -25.50 |
| Aug 29, 2022 | -25.14 |
| Aug 26, 2022 | -26.57 |
| Aug 25, 2022 | -26.79 |
| Aug 24, 2022 | -26.42 |
| Aug 23, 2022 | -26.44 |
| Aug 22, 2022 | -26.97 |
| Aug 19, 2022 | -29.54 |
| Aug 18, 2022 | -33.69 |
| Aug 17, 2022 | -33.95 |
| Aug 16, 2022 | -35.92 |
| Aug 15, 2022 | -37.20 |
| Aug 12, 2022 | -38.26 |
| Aug 11, 2022 | -36.69 |
| Aug 10, 2022 | -36.73 |
| Aug 9, 2022 | -33.17 |
| Aug 8, 2022 | -35.73 |
| Aug 5, 2022 | -33.10 |
| Aug 4, 2022 | -31.39 |
| Aug 3, 2022 | -31.11 |
| Aug 2, 2022 | -27.74 |
| Aug 1, 2022 | -26.23 |
| Jul 29, 2022 | -34.84 |
| Jul 28, 2022 | -34.35 |
| Jul 27, 2022 | -32.53 |
| Jul 26, 2022 | -30.77 |
| Jul 25, 2022 | -31.67 |
| Jul 22, 2022 | -31.85 |
| Jul 21, 2022 | -35.33 |
| Jul 20, 2022 | -35.15 |
| Jul 19, 2022 | -31.14 |
| Jul 18, 2022 | -31.68 |
| Jul 15, 2022 | -30.91 |
| Jul 14, 2022 | -30.30 |
| Jul 13, 2022 | -32.10 |
| Jul 12, 2022 | -32.84 |
| Jul 11, 2022 | -34.25 |
| Jul 8, 2022 | -36.55 |
| Jul 7, 2022 | -36.75 |
| Jul 6, 2022 | -34.64 |
| Jul 5, 2022 | -36.34 |
| Jul 1, 2022 | -32.24 |
| Jun 30, 2022 | -31.70 |
| Jun 29, 2022 | -33.92 |
| Jun 28, 2022 | -34.21 |
| Jun 27, 2022 | -36.77 |
| Jun 24, 2022 | -39.24 |
| Jun 23, 2022 | -36.68 |
| Jun 22, 2022 | -32.84 |
| Jun 21, 2022 | -32.62 |
| Jun 17, 2022 | -31.47 |
| Jun 16, 2022 | -30.04 |
| Jun 15, 2022 | -33.83 |
| Jun 14, 2022 | -32.03 |
| Jun 13, 2022 | -32.59 |
| Jun 10, 2022 | -36.10 |
| Jun 9, 2022 | -38.84 |
| Jun 8, 2022 | -41.78 |
| Jun 7, 2022 | -40.90 |
| Jun 6, 2022 | -39.67 |
| Jun 3, 2022 | -40.59 |
| Jun 2, 2022 | -43.48 |
| Jun 1, 2022 | -38.23 |
| May 31, 2022 | -39.20 |
| May 27, 2022 | -41.12 |
| May 26, 2022 | -37.28 |
| May 25, 2022 | -36.43 |
| May 24, 2022 | -33.42 |
| May 23, 2022 | -38.00 |
| May 20, 2022 | -38.65 |
| May 19, 2022 | -40.86 |
| May 18, 2022 | -37.55 |
| May 17, 2022 | -39.39 |
| May 16, 2022 | -39.31 |
| May 13, 2022 | -43.95 |
| May 12, 2022 | -35.83 |
| May 11, 2022 | -33.79 |
| May 10, 2022 | -38.99 |
| May 9, 2022 | -40.47 |
| May 6, 2022 | -45.08 |
| May 5, 2022 | -48.28 |
| May 4, 2022 | -54.43 |
| May 3, 2022 | -48.76 |
| May 2, 2022 | -50.76 |
| Apr 29, 2022 | -55.67 |
| Apr 28, 2022 | -59.76 |
| Apr 27, 2022 | -57.19 |
| Apr 26, 2022 | -59.60 |
| Apr 25, 2022 | -63.44 |
| Apr 22, 2022 | -60.43 |
| Apr 21, 2022 | -61.24 |
| Apr 20, 2022 | -63.44 |
| Apr 19, 2022 | -68.26 |
| Apr 18, 2022 | -66.37 |
| Apr 14, 2022 | -69.80 |
| Apr 13, 2022 | -74.14 |
| Apr 12, 2022 | -71.36 |
| Apr 11, 2022 | -72.71 |
| Apr 8, 2022 | -71.52 |
| Apr 7, 2022 | -75.64 |
| Apr 6, 2022 | -75.61 |
| Apr 5, 2022 | -79.69 |
| Apr 4, 2022 | -86.83 |
| Apr 1, 2022 | -83.09 |
| Mar 31, 2022 | -83.03 |
| Mar 30, 2022 | -86.60 |
| Mar 29, 2022 | -91.38 |
| Mar 28, 2022 | -81.22 |
| Mar 25, 2022 | -78.73 |
| Mar 24, 2022 | -88.70 |
| Mar 23, 2022 | -91.78 |
| Mar 22, 2022 | -88.95 |
| Mar 21, 2022 | -89.66 |
| Mar 18, 2022 | -91.24 |
| Mar 17, 2022 | -81.06 |
| Mar 16, 2022 | -77.21 |
| Mar 15, 2022 | -70.65 |
| Mar 14, 2022 | -68.45 |
| Mar 11, 2022 | -71.79 |
| Mar 10, 2022 | -78.96 |
| Mar 9, 2022 | -101.39 |
| Mar 8, 2022 | -92.42 |
| Mar 7, 2022 | -87.91 |
| Mar 4, 2022 | -94.39 |
| Mar 3, 2022 | -101.10 |
| Mar 2, 2022 | -110.26 |
| Mar 1, 2022 | -114.17 |
| Feb 28, 2022 | -113.82 |
| Feb 25, 2022 | -112.38 |
| Feb 24, 2022 | -112.90 |
| Feb 23, 2022 | -97.22 |
| Feb 22, 2022 | -126.26 |
| Feb 18, 2022 | -131.16 |
| Feb 17, 2022 | -139.56 |
| Feb 16, 2022 | -153.99 |
| Feb 15, 2022 | -152.06 |
| Feb 14, 2022 | -142.63 |
| Feb 11, 2022 | -127.88 |
| Feb 10, 2022 | -134.24 |
| Feb 9, 2022 | -126.78 |
| Feb 8, 2022 | -114.17 |
| Feb 7, 2022 | -101.58 |
| Feb 4, 2022 | -99.94 |
| Feb 3, 2022 | -95.68 |
| Feb 2, 2022 | -103.97 |
| Feb 1, 2022 | -110.95 |
| Jan 31, 2022 | -109.02 |
| Jan 28, 2022 | -114.05 |
| Jan 27, 2022 | -108.01 |
| Jan 26, 2022 | -114.38 |
| Jan 25, 2022 | -120.15 |
| Jan 24, 2022 | -129.94 |
| Jan 21, 2022 | -119.82 |
| Jan 20, 2022 | -126.92 |
| Jan 19, 2022 | -126.12 |
| Jan 18, 2022 | -126.43 |
| Jan 14, 2022 | -142.99 |
| Jan 13, 2022 | -146.36 |
| Jan 12, 2022 | -155.32 |
| Jan 11, 2022 | -156.51 |
| Jan 10, 2022 | -146.29 |
| Jan 7, 2022 | -145.46 |
| Jan 6, 2022 | -146.46 |
| Jan 5, 2022 | -143.70 |
| Jan 4, 2022 | -163.59 |
| Jan 3, 2022 | -170.26 |
| Dec 31, 2021 | -177.13 |
| Dec 30, 2021 | -181.93 |
| Dec 29, 2021 | -171.33 |
| Dec 28, 2021 | -177.44 |
| Dec 27, 2021 | -181.55 |
| Dec 23, 2021 | -185.09 |
| Dec 22, 2021 | -188.49 |
| Dec 21, 2021 | -189.94 |
| Dec 20, 2021 | -181.69 |
| Dec 17, 2021 | -177.60 |
| Dec 16, 2021 | -159.76 |
| Dec 15, 2021 | -165.49 |
| Dec 14, 2021 | -154.25 |
| Dec 13, 2021 | -152.54 |
| Dec 10, 2021 | -161.35 |
| Dec 9, 2021 | -175.35 |
| Dec 8, 2021 | -190.10 |
| Dec 7, 2021 | -176.56 |
| Dec 6, 2021 | -156.48 |
| Dec 3, 2021 | -159.14 |
| Dec 2, 2021 | -216.21 |
| Dec 1, 2021 | -213.74 |
| Nov 30, 2021 | -246.98 |
| Nov 29, 2021 | -258.77 |
| Nov 26, 2021 | -251.90 |
| Nov 24, 2021 | -253.75 |
| Nov 23, 2021 | -240.97 |
| Nov 22, 2021 | -252.07 |
| Nov 19, 2021 | -325.96 |
| Nov 18, 2021 | -325.46 |
| Nov 17, 2021 | -312.68 |
| Nov 16, 2021 | -321.45 |
| Nov 15, 2021 | -324.08 |
| Nov 12, 2021 | -336.58 |
| Nov 11, 2021 | -314.70 |
| Nov 10, 2021 | -308.09 |
| Nov 9, 2021 | -339.01 |
| Nov 8, 2021 | -321.80 |
| Nov 5, 2021 | -304.29 |
| Nov 4, 2021 | -312.85 |
| Nov 3, 2021 | -314.68 |
| Nov 2, 2021 | -304.58 |
| Nov 1, 2021 | -321.42 |
| Oct 29, 2021 | -305.92 |
| Oct 28, 2021 | -296.98 |
| Oct 27, 2021 | -281.37 |
| Oct 26, 2021 | -282.99 |
| Oct 25, 2021 | -306.89 |
| Oct 22, 2021 | -302.02 |
| Oct 21, 2021 | -306.42 |
| Oct 20, 2021 | -292.36 |
| Oct 19, 2021 | -287.56 |
| Oct 18, 2021 | -265.60 |
| Oct 15, 2021 | -261.54 |
| Oct 14, 2021 | -261.86 |
| Oct 13, 2021 | -258.68 |
| Oct 12, 2021 | -248.14 |
| Oct 11, 2021 | -238.57 |
| Oct 8, 2021 | -237.55 |
| Oct 7, 2021 | -245.26 |
| Oct 6, 2021 | -243.72 |
| Oct 5, 2021 | -232.39 |
| Oct 4, 2021 | -224.94 |
| Oct 1, 2021 | -229.49 |
| Sep 30, 2021 | -233.92 |
| Sep 29, 2021 | -232.55 |
| Sep 28, 2021 | -230.34 |
| Sep 27, 2021 | -256.79 |
| Sep 24, 2021 | -270.37 |
| Sep 23, 2021 | -280.42 |
| Sep 22, 2021 | -269.18 |
| Sep 21, 2021 | -256.32 |
| Sep 20, 2021 | -267.85 |
| Sep 17, 2021 | -266.41 |
| Sep 16, 2021 | -265.51 |
| Sep 15, 2021 | -246.27 |
| Sep 14, 2021 | -239.92 |
| Sep 13, 2021 | -228.54 |
| Sep 10, 2021 | -219.89 |
| Sep 9, 2021 | -219.33 |
| Sep 8, 2021 | -207.45 |
| Sep 7, 2021 | -212.95 |
| Sep 3, 2021 | -211.42 |
| Sep 2, 2021 | -200.85 |
| Sep 1, 2021 | -174.09 |
| Aug 31, 2021 | -170.19 |
| Aug 30, 2021 | -175.42 |
| Aug 27, 2021 | -174.34 |
| Aug 26, 2021 | -168.57 |
| Aug 25, 2021 | -172.63 |
| Aug 24, 2021 | -170.98 |
| Aug 23, 2021 | -173.87 |
| Aug 20, 2021 | -167.60 |
| Aug 19, 2021 | -168.91 |
| Aug 18, 2021 | -175.49 |
| Aug 17, 2021 | -171.59 |
| Aug 16, 2021 | -167.96 |
| Aug 13, 2021 | -172.18 |
| Aug 12, 2021 | -177.52 |
| Aug 11, 2021 | -167.76 |
| Aug 10, 2021 | -163.01 |
| Aug 9, 2021 | -168.19 |
| Aug 6, 2021 | -170.53 |
| Aug 5, 2021 | -175.94 |
| Aug 4, 2021 | -164.22 |
| Aug 3, 2021 | -162.94 |
| Aug 2, 2021 | -160.64 |
| Jul 30, 2021 | -109.34 |
| Jul 29, 2021 | -109.68 |
| Jul 28, 2021 | -107.86 |
| Jul 27, 2021 | -101.55 |
| Jul 26, 2021 | -114.09 |
| Jul 23, 2021 | -111.28 |
| Jul 22, 2021 | -113.31 |
| Jul 21, 2021 | -107.23 |
| Jul 20, 2021 | -105.09 |
| Jul 19, 2021 | -103.12 |
| Jul 16, 2021 | -99.98 |
| Jul 15, 2021 | -102.35 |
| Jul 14, 2021 | -103.26 |
| Jul 13, 2021 | -105.83 |
| Jul 12, 2021 | -103.00 |
| Jul 9, 2021 | -104.80 |
| Jul 8, 2021 | -102.15 |
| Jul 7, 2021 | -102.91 |
| Jul 6, 2021 | -105.41 |
| Jul 2, 2021 | -103.34 |
| Jul 1, 2021 | -94.37 |
| Jun 30, 2021 | -95.44 |
| Jun 29, 2021 | -97.98 |
| Jun 28, 2021 | -94.51 |
| Jun 25, 2021 | -96.52 |
| Jun 24, 2021 | -91.94 |
| Jun 23, 2021 | -90.18 |
| Jun 22, 2021 | -86.18 |
| Jun 21, 2021 | -91.66 |
| Jun 18, 2021 | -88.94 |
| Jun 17, 2021 | -82.50 |
| Jun 16, 2021 | -76.18 |
| Jun 15, 2021 | -72.04 |
| Jun 14, 2021 | -71.19 |
| Jun 11, 2021 | -71.50 |
| Jun 10, 2021 | -70.69 |
| Jun 9, 2021 | -63.32 |
| Jun 8, 2021 | -61.12 |
| Jun 7, 2021 | -59.38 |
| Jun 4, 2021 | -60.30 |
| Jun 3, 2021 | -56.61 |
| Jun 2, 2021 | -56.72 |
| Jun 1, 2021 | -56.93 |
| May 28, 2021 | -56.59 |
| May 27, 2021 | -56.68 |
| May 26, 2021 | -55.55 |
| May 25, 2021 | -55.18 |
| May 24, 2021 | -54.82 |
| May 21, 2021 | -53.28 |
| May 20, 2021 | -50.85 |
| May 19, 2021 | -49.47 |
| May 18, 2021 | -48.13 |
| May 17, 2021 | -46.87 |
| May 14, 2021 | -45.25 |
| May 13, 2021 | -43.31 |
| May 12, 2021 | -43.85 |
| May 11, 2021 | -45.08 |
| May 10, 2021 | -43.98 |
| May 7, 2021 | -44.30 |
| May 6, 2021 | -43.87 |
| May 5, 2021 | -46.53 |
| May 4, 2021 | -47.33 |
| May 3, 2021 | -48.81 |
| Apr 30, 2021 | -51.27 |
| Apr 29, 2021 | -34.54 |
| Apr 28, 2021 | -34.84 |
| Apr 27, 2021 | -35.09 |
| Apr 26, 2021 | -35.29 |
| Apr 23, 2021 | -34.30 |
| Apr 22, 2021 | -33.18 |
| Apr 21, 2021 | -32.86 |
| Apr 20, 2021 | -32.30 |
| Apr 19, 2021 | -32.70 |
| Apr 16, 2021 | -34.64 |
| Apr 15, 2021 | -34.97 |
| Apr 14, 2021 | -34.52 |
| Apr 13, 2021 | -35.64 |
| Apr 12, 2021 | -34.94 |
| Apr 9, 2021 | -35.01 |
| Apr 8, 2021 | -34.39 |
| Apr 7, 2021 | -34.17 |
| Apr 6, 2021 | -34.56 |
| Apr 5, 2021 | -33.18 |
| Apr 1, 2021 | -31.82 |
| Mar 31, 2021 | -29.52 |
| Mar 30, 2021 | -28.18 |
| Mar 29, 2021 | -27.02 |
| Mar 26, 2021 | -28.29 |
| Mar 25, 2021 | -28.57 |
| Mar 24, 2021 | -29.05 |
| Mar 23, 2021 | -30.41 |
| Mar 22, 2021 | -30.93 |
| Mar 19, 2021 | -30.47 |
| Mar 18, 2021 | -31.32 |
| Mar 17, 2021 | -34.11 |
| Mar 16, 2021 | -34.43 |
| Mar 15, 2021 | -33.77 |
| Mar 12, 2021 | -33.23 |
| Mar 11, 2021 | -35.05 |
| Mar 10, 2021 | -32.97 |
| Mar 9, 2021 | -33.91 |
| Mar 8, 2021 | -30.64 |
| Mar 5, 2021 | -31.72 |
| Mar 4, 2021 | -31.56 |
| Mar 3, 2021 | -33.35 |
| Mar 2, 2021 | -36.28 |
| Mar 1, 2021 | -38.18 |
| Feb 26, 2021 | -35.77 |
| Feb 25, 2021 | -36.18 |
| Feb 24, 2021 | -37.23 |
| Feb 23, 2021 | -37.74 |
| Feb 22, 2021 | -39.78 |
| Feb 19, 2021 | -42.78 |
| Feb 18, 2021 | -41.81 |
| Feb 17, 2021 | -41.52 |
| Feb 16, 2021 | -42.33 |
| Feb 12, 2021 | -42.85 |
| Feb 11, 2021 | -40.02 |
| Feb 10, 2021 | -41.03 |
| Feb 9, 2021 | -40.15 |
| Feb 8, 2021 | -41.31 |
| Feb 5, 2021 | -40.36 |
| Feb 4, 2021 | -39.91 |
| Feb 3, 2021 | -39.38 |
| Feb 2, 2021 | -37.90 |
| Feb 1, 2021 | -36.62 |
| Jan 29, 2021 | -43.65 |
| Jan 28, 2021 | -43.59 |
| Jan 27, 2021 | -43.20 |
| Jan 26, 2021 | -47.28 |
| Jan 25, 2021 | -47.33 |
| Jan 22, 2021 | -48.10 |
| Jan 21, 2021 | -48.97 |
| Jan 20, 2021 | -48.84 |
| Jan 19, 2021 | -49.00 |
| Jan 15, 2021 | -47.68 |
| Jan 14, 2021 | -45.84 |
| Jan 13, 2021 | -45.02 |
| Jan 12, 2021 | -43.17 |
| Jan 11, 2021 | -39.59 |
| Jan 8, 2021 | -38.98 |
| Jan 7, 2021 | -35.67 |
| Jan 6, 2021 | -34.59 |
| Jan 5, 2021 | -35.24 |
| Jan 4, 2021 | -35.79 |
| Dec 31, 2020 | -36.47 |
| Dec 30, 2020 | -35.94 |
| Dec 29, 2020 | -35.32 |
| Dec 28, 2020 | -35.56 |
| Dec 24, 2020 | -37.09 |
| Dec 23, 2020 | -37.04 |
| Dec 22, 2020 | -37.47 |
| Dec 21, 2020 | -38.41 |
| Dec 18, 2020 | -37.45 |
| Dec 17, 2020 | -37.36 |
| Dec 16, 2020 | -35.94 |
| Dec 15, 2020 | -35.38 |
| Dec 14, 2020 | -34.68 |
| Dec 11, 2020 | -35.05 |
| Dec 10, 2020 | -35.92 |
| Dec 9, 2020 | -34.98 |
| Dec 8, 2020 | -35.82 |
| Dec 7, 2020 | -36.66 |
| Dec 4, 2020 | -32.71 |
| Dec 3, 2020 | -33.53 |
| Dec 2, 2020 | -32.97 |
| Dec 1, 2020 | -33.47 |
| Nov 30, 2020 | -34.50 |
| Nov 27, 2020 | -34.41 |
| Nov 25, 2020 | -31.87 |
| Nov 24, 2020 | -28.24 |
| Nov 23, 2020 | -27.18 |
| Nov 20, 2020 | -27.33 |
| Nov 19, 2020 | -27.15 |
| Nov 18, 2020 | -28.04 |
| Nov 17, 2020 | -28.82 |
| Nov 16, 2020 | -28.21 |
| Nov 13, 2020 | -27.65 |
| Nov 12, 2020 | -26.30 |
| Nov 11, 2020 | -26.60 |
| Nov 10, 2020 | -26.37 |
| Nov 9, 2020 | -28.32 |
| Nov 6, 2020 | -28.87 |
| Nov 5, 2020 | -28.35 |
| Nov 4, 2020 | -27.35 |
| Nov 3, 2020 | -27.40 |
| Nov 2, 2020 | -27.09 |
| Oct 30, 2020 | -24.52 |
| Oct 29, 2020 | -25.70 |
| Oct 28, 2020 | -26.04 |
| Oct 27, 2020 | -26.07 |
| Oct 26, 2020 | -26.20 |
| Oct 23, 2020 | -26.07 |
| Oct 22, 2020 | -26.61 |
| Oct 21, 2020 | -26.82 |
| Oct 20, 2020 | -26.72 |
| Oct 19, 2020 | -26.50 |
| Oct 16, 2020 | -26.59 |
| Oct 15, 2020 | -26.58 |
| Oct 14, 2020 | -25.89 |
| Oct 13, 2020 | -27.04 |
| Oct 12, 2020 | -27.59 |
| Oct 9, 2020 | -28.50 |
| Oct 8, 2020 | -29.42 |
| Oct 7, 2020 | -29.36 |
| Oct 6, 2020 | -28.83 |
| Oct 5, 2020 | -27.93 |
| Oct 2, 2020 | -28.73 |
| Oct 1, 2020 | -28.98 |
| Sep 30, 2020 | -31.94 |