Asana (ASAN) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | -6.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.93 |
| May 21, 2026 | -6.60 |
| May 20, 2026 | -6.93 |
| May 19, 2026 | -6.91 |
| May 18, 2026 | -6.91 |
| May 15, 2026 | -6.43 |
| May 14, 2026 | -5.94 |
| May 13, 2026 | -5.84 |
| May 12, 2026 | -6.20 |
| May 11, 2026 | -6.60 |
| May 8, 2026 | -6.94 |
| May 7, 2026 | -7.45 |
| May 6, 2026 | -7.18 |
| May 5, 2026 | -7.81 |
| May 4, 2026 | -7.65 |
| May 1, 2026 | -7.38 |
| Apr 30, 2026 | -6.57 |
| Apr 29, 2026 | -6.67 |
| Apr 28, 2026 | -6.58 |
| Apr 27, 2026 | -6.48 |
| Apr 24, 2026 | -6.66 |
| Apr 23, 2026 | -6.31 |
| Apr 22, 2026 | -6.68 |
| Apr 21, 2026 | -6.62 |
| Apr 20, 2026 | -6.54 |
| Apr 17, 2026 | -6.00 |
| Apr 16, 2026 | -6.01 |
| Apr 15, 2026 | -6.28 |
| Apr 14, 2026 | -5.58 |
| Apr 13, 2026 | -5.95 |
| Apr 10, 2026 | -5.54 |
| Apr 9, 2026 | -5.86 |
| Apr 8, 2026 | -6.25 |
| Apr 7, 2026 | -6.43 |
| Apr 6, 2026 | -6.46 |
| Apr 2, 2026 | -6.63 |
| Apr 1, 2026 | -6.58 |
| Mar 31, 2026 | -6.67 |
| Mar 30, 2026 | -6.44 |
| Mar 27, 2026 | -6.39 |
| Mar 26, 2026 | -6.40 |
| Mar 25, 2026 | -6.25 |
| Mar 24, 2026 | -6.48 |
| Mar 23, 2026 | -6.92 |
| Mar 20, 2026 | -6.97 |
| Mar 19, 2026 | -7.00 |
| Mar 18, 2026 | -7.04 |
| Mar 17, 2026 | -7.21 |
| Mar 16, 2026 | -7.14 |
| Mar 13, 2026 | -7.40 |
| Mar 12, 2026 | -7.21 |
| Mar 11, 2026 | -7.45 |
| Mar 10, 2026 | -7.81 |
| Mar 9, 2026 | -8.47 |
| Mar 6, 2026 | -8.54 |
| Mar 5, 2026 | -8.48 |
| Mar 4, 2026 | -8.29 |
| Mar 3, 2026 | -7.92 |
| Mar 2, 2026 | -7.75 |
| Feb 27, 2026 | -7.51 |
| Feb 26, 2026 | -7.81 |
| Feb 25, 2026 | -7.58 |
| Feb 24, 2026 | -7.41 |
| Feb 23, 2026 | -6.88 |
| Feb 20, 2026 | -7.70 |
| Feb 19, 2026 | -7.93 |
| Feb 18, 2026 | -8.12 |
| Feb 17, 2026 | -7.82 |
| Feb 13, 2026 | -8.06 |
| Feb 12, 2026 | -8.02 |
| Feb 11, 2026 | -7.98 |
| Feb 10, 2026 | -8.85 |
| Feb 9, 2026 | -8.85 |
| Feb 6, 2026 | -9.50 |
| Feb 5, 2026 | -9.14 |
| Feb 4, 2026 | -9.91 |
| Feb 3, 2026 | -10.09 |
| Feb 2, 2026 | -10.88 |
| Jan 30, 2026 | -9.93 |
| Jan 29, 2026 | -10.10 |
| Jan 28, 2026 | -10.83 |
| Jan 27, 2026 | -10.87 |
| Jan 26, 2026 | -11.25 |
| Jan 23, 2026 | -10.86 |
| Jan 22, 2026 | -10.89 |
| Jan 21, 2026 | -10.38 |
| Jan 20, 2026 | -10.46 |
| Jan 16, 2026 | -10.64 |
| Jan 15, 2026 | -11.25 |
| Jan 14, 2026 | -11.16 |
| Jan 13, 2026 | -11.67 |
| Jan 12, 2026 | -12.77 |
| Jan 9, 2026 | -12.77 |
| Jan 8, 2026 | -13.10 |
| Jan 7, 2026 | -13.38 |
| Jan 6, 2026 | -12.91 |
| Jan 5, 2026 | -12.69 |
| Jan 2, 2026 | -12.77 |
| Dec 31, 2025 | -13.56 |
| Dec 30, 2025 | -13.76 |
| Dec 29, 2025 | -13.78 |
| Dec 26, 2025 | -13.65 |
| Dec 24, 2025 | -13.56 |
| Dec 23, 2025 | -13.35 |
| Dec 22, 2025 | -14.26 |
| Dec 19, 2025 | -14.36 |
| Dec 18, 2025 | -14.30 |
| Dec 17, 2025 | -14.41 |
| Dec 16, 2025 | -14.15 |
| Dec 15, 2025 | -14.01 |
| Dec 12, 2025 | -14.23 |
| Dec 11, 2025 | -14.61 |
| Dec 10, 2025 | -14.47 |
| Dec 9, 2025 | -15.01 |
| Dec 8, 2025 | -14.49 |
| Dec 5, 2025 | -14.05 |
| Dec 4, 2025 | -14.03 |
| Dec 3, 2025 | -14.31 |
| Dec 2, 2025 | -13.22 |
| Dec 1, 2025 | -12.57 |
| Nov 28, 2025 | -12.69 |
| Nov 26, 2025 | -12.26 |
| Nov 25, 2025 | -12.21 |
| Nov 24, 2025 | -11.98 |
| Nov 21, 2025 | -11.93 |
| Nov 20, 2025 | -11.67 |
| Nov 19, 2025 | -11.78 |
| Nov 18, 2025 | -11.86 |
| Nov 17, 2025 | -11.80 |
| Nov 14, 2025 | -12.50 |
| Nov 13, 2025 | -12.45 |
| Nov 12, 2025 | -12.72 |
| Nov 11, 2025 | -13.12 |
| Nov 10, 2025 | -13.37 |
| Nov 7, 2025 | -13.15 |
| Nov 6, 2025 | -12.92 |
| Nov 5, 2025 | -12.97 |
| Nov 4, 2025 | -12.96 |
| Nov 3, 2025 | -13.89 |
| Oct 31, 2025 | -13.91 |
| Oct 30, 2025 | -13.99 |
| Oct 29, 2025 | -14.05 |
| Oct 28, 2025 | -14.62 |
| Oct 27, 2025 | -14.97 |
| Oct 24, 2025 | -14.97 |
| Oct 23, 2025 | -15.03 |
| Oct 22, 2025 | -14.69 |
| Oct 21, 2025 | -15.13 |
| Oct 20, 2025 | -15.01 |
| Oct 17, 2025 | -14.27 |
| Oct 16, 2025 | -14.32 |
| Oct 15, 2025 | -14.48 |
| Oct 14, 2025 | -14.48 |
| Oct 13, 2025 | -14.62 |
| Oct 10, 2025 | -13.94 |
| Oct 9, 2025 | -15.63 |
| Oct 8, 2025 | -15.61 |
| Oct 7, 2025 | -14.72 |
| Oct 6, 2025 | -14.99 |
| Oct 3, 2025 | -13.96 |
| Oct 2, 2025 | -13.76 |
| Oct 1, 2025 | -13.55 |
| Sep 30, 2025 | -13.65 |
| Sep 29, 2025 | -13.91 |
| Sep 26, 2025 | -14.22 |
| Sep 25, 2025 | -14.32 |
| Sep 24, 2025 | -14.51 |
| Sep 23, 2025 | -14.57 |
| Sep 22, 2025 | -14.82 |
| Sep 19, 2025 | -14.56 |
| Sep 18, 2025 | -14.74 |
| Sep 17, 2025 | -14.06 |
| Sep 16, 2025 | -13.95 |
| Sep 15, 2025 | -13.69 |
| Sep 12, 2025 | -13.48 |
| Sep 11, 2025 | -14.12 |
| Sep 10, 2025 | -13.56 |
| Sep 9, 2025 | -14.24 |
| Sep 8, 2025 | -14.09 |
| Sep 5, 2025 | -13.75 |
| Sep 4, 2025 | -15.02 |
| Sep 3, 2025 | -14.59 |
| Sep 2, 2025 | -14.25 |
| Aug 29, 2025 | -14.99 |
| Aug 28, 2025 | -14.95 |
| Aug 27, 2025 | -14.70 |
| Aug 26, 2025 | -14.38 |
| Aug 25, 2025 | -14.50 |
| Aug 22, 2025 | -14.85 |
| Aug 21, 2025 | -14.01 |
| Aug 20, 2025 | -13.99 |
| Aug 19, 2025 | -14.12 |
| Aug 18, 2025 | -14.47 |
| Aug 15, 2025 | -14.18 |
| Aug 14, 2025 | -14.10 |
| Aug 13, 2025 | -14.24 |
| Aug 12, 2025 | -13.24 |
| Aug 11, 2025 | -13.04 |
| Aug 8, 2025 | -13.84 |
| Aug 7, 2025 | -14.48 |
| Aug 6, 2025 | -15.06 |
| Aug 5, 2025 | -14.46 |
| Aug 4, 2025 | -14.73 |
| Aug 1, 2025 | -14.35 |
| Jul 31, 2025 | -15.08 |
| Jul 30, 2025 | -13.95 |
| Jul 29, 2025 | -13.82 |
| Jul 28, 2025 | -13.65 |
| Jul 25, 2025 | -13.52 |
| Jul 24, 2025 | -13.56 |
| Jul 23, 2025 | -13.73 |
| Jul 22, 2025 | -13.65 |
| Jul 21, 2025 | -13.44 |
| Jul 18, 2025 | -13.63 |
| Jul 17, 2025 | -13.05 |
| Jul 16, 2025 | -12.74 |
| Jul 15, 2025 | -12.37 |
| Jul 14, 2025 | -12.79 |
| Jul 11, 2025 | -12.54 |
| Jul 10, 2025 | -13.06 |
| Jul 9, 2025 | -13.21 |
| Jul 8, 2025 | -13.40 |
| Jul 7, 2025 | -12.92 |
| Jul 3, 2025 | -12.63 |
| Jul 2, 2025 | -12.19 |
| Jul 1, 2025 | -12.34 |
| Jun 30, 2025 | -12.18 |
| Jun 27, 2025 | -11.97 |
| Jun 26, 2025 | -12.01 |
| Jun 25, 2025 | -11.63 |
| Jun 24, 2025 | -11.89 |
| Jun 23, 2025 | -11.78 |
| Jun 20, 2025 | -11.84 |
| Jun 18, 2025 | -11.97 |
| Jun 17, 2025 | -12.01 |
| Jun 16, 2025 | -12.05 |
| Jun 13, 2025 | -11.88 |
| Jun 12, 2025 | -12.49 |
| Jun 11, 2025 | -12.79 |
| Jun 10, 2025 | -12.99 |
| Jun 9, 2025 | -13.27 |
| Jun 6, 2025 | -13.50 |
| Jun 5, 2025 | -13.35 |
| Jun 4, 2025 | -13.72 |
| Jun 3, 2025 | -17.46 |
| Jun 2, 2025 | -16.86 |
| May 30, 2025 | -16.41 |
| May 29, 2025 | -16.68 |
| May 28, 2025 | -16.78 |
| May 27, 2025 | -16.39 |
| May 23, 2025 | -15.99 |
| May 22, 2025 | -16.21 |
| May 21, 2025 | -15.44 |
| May 20, 2025 | -16.33 |
| May 19, 2025 | -16.58 |
| May 16, 2025 | -16.71 |
| May 15, 2025 | -16.57 |
| May 14, 2025 | -16.60 |
| May 13, 2025 | -16.72 |
| May 12, 2025 | -16.45 |
| May 9, 2025 | -15.84 |
| May 8, 2025 | -15.78 |
| May 7, 2025 | -15.28 |
| May 6, 2025 | -14.97 |
| May 5, 2025 | -14.63 |
| May 2, 2025 | -14.84 |
| May 1, 2025 | -14.63 |
| Apr 30, 2025 | -14.71 |
| Apr 29, 2025 | -13.14 |
| Apr 28, 2025 | -13.05 |
| Apr 25, 2025 | -13.07 |
| Apr 24, 2025 | -13.05 |
| Apr 23, 2025 | -12.31 |
| Apr 22, 2025 | -11.76 |
| Apr 21, 2025 | -11.64 |
| Apr 17, 2025 | -12.07 |
| Apr 16, 2025 | -12.25 |
| Apr 15, 2025 | -12.81 |
| Apr 14, 2025 | -12.68 |
| Apr 11, 2025 | -12.68 |
| Apr 10, 2025 | -12.62 |
| Apr 9, 2025 | -13.30 |
| Apr 8, 2025 | -11.17 |
| Apr 7, 2025 | -11.16 |
| Apr 4, 2025 | -11.48 |
| Apr 3, 2025 | -11.81 |
| Apr 2, 2025 | -13.11 |
| Apr 1, 2025 | -12.48 |
| Mar 31, 2025 | -11.84 |
| Mar 28, 2025 | -12.11 |
| Mar 27, 2025 | -12.03 |
| Mar 26, 2025 | -12.37 |
| Mar 25, 2025 | -12.56 |
| Mar 24, 2025 | -12.28 |
| Mar 21, 2025 | -11.74 |
| Mar 20, 2025 | -11.35 |
| Mar 19, 2025 | -11.58 |
| Mar 18, 2025 | -11.36 |
| Mar 17, 2025 | -11.40 |
| Mar 14, 2025 | -11.25 |
| Mar 13, 2025 | -10.41 |
| Mar 12, 2025 | -10.84 |
| Mar 11, 2025 | -10.18 |
| Mar 10, 2025 | -13.66 |
| Mar 7, 2025 | -15.01 |
| Mar 6, 2025 | -14.60 |
| Mar 5, 2025 | -15.62 |
| Mar 4, 2025 | -15.38 |
| Mar 3, 2025 | -15.27 |
| Feb 28, 2025 | -15.87 |
| Feb 27, 2025 | -15.83 |
| Feb 26, 2025 | -16.07 |
| Feb 25, 2025 | -15.64 |
| Feb 24, 2025 | -16.36 |
| Feb 21, 2025 | -17.19 |
| Feb 20, 2025 | -18.18 |
| Feb 19, 2025 | -18.51 |
| Feb 18, 2025 | -19.78 |
| Feb 14, 2025 | -19.33 |
| Feb 13, 2025 | -20.20 |
| Feb 12, 2025 | -18.99 |
| Feb 11, 2025 | -18.54 |
| Feb 10, 2025 | -19.47 |
| Feb 7, 2025 | -18.08 |
| Feb 6, 2025 | -18.02 |
| Feb 5, 2025 | -18.36 |
| Feb 4, 2025 | -18.17 |
| Feb 3, 2025 | -17.52 |
| Jan 31, 2025 | -17.67 |
| Jan 30, 2025 | -17.36 |
| Jan 29, 2025 | -17.65 |
| Jan 28, 2025 | -17.89 |
| Jan 27, 2025 | -16.27 |
| Jan 24, 2025 | -15.92 |
| Jan 23, 2025 | -16.51 |
| Jan 22, 2025 | -16.39 |
| Jan 21, 2025 | -16.57 |
| Jan 17, 2025 | -15.66 |
| Jan 16, 2025 | -16.07 |
| Jan 15, 2025 | -15.94 |
| Jan 14, 2025 | -15.13 |
| Jan 13, 2025 | -15.22 |
| Jan 10, 2025 | -15.56 |
| Jan 8, 2025 | -15.92 |
| Jan 7, 2025 | -16.51 |
| Jan 6, 2025 | -17.74 |
| Jan 3, 2025 | -16.73 |
| Jan 2, 2025 | -16.09 |
| Dec 31, 2024 | -16.44 |
| Dec 30, 2024 | -16.75 |
| Dec 27, 2024 | -17.56 |
| Dec 26, 2024 | -18.53 |
| Dec 24, 2024 | -17.89 |
| Dec 23, 2024 | -17.46 |
| Dec 20, 2024 | -17.64 |
| Dec 19, 2024 | -18.22 |
| Dec 18, 2024 | -19.31 |
| Dec 17, 2024 | -21.57 |
| Dec 16, 2024 | -22.58 |
| Dec 13, 2024 | -19.73 |
| Dec 12, 2024 | -19.46 |
| Dec 11, 2024 | -19.87 |
| Dec 10, 2024 | -19.11 |
| Dec 9, 2024 | -20.34 |
| Dec 6, 2024 | -18.07 |
| Dec 5, 2024 | -12.37 |
| Dec 4, 2024 | -12.68 |
| Dec 3, 2024 | -12.13 |
| Dec 2, 2024 | -12.08 |
| Nov 29, 2024 | -12.24 |
| Nov 27, 2024 | -12.11 |
| Nov 26, 2024 | -12.34 |
| Nov 25, 2024 | -12.58 |
| Nov 22, 2024 | -12.61 |
| Nov 21, 2024 | -11.74 |
| Nov 20, 2024 | -11.07 |
| Nov 19, 2024 | -10.95 |
| Nov 18, 2024 | -10.97 |
| Nov 15, 2024 | -11.05 |
| Nov 14, 2024 | -11.35 |
| Nov 13, 2024 | -11.74 |
| Nov 12, 2024 | -11.42 |
| Nov 11, 2024 | -11.37 |
| Nov 8, 2024 | -11.12 |
| Nov 7, 2024 | -11.17 |
| Nov 6, 2024 | -11.02 |
| Nov 5, 2024 | -10.29 |
| Nov 4, 2024 | -9.92 |
| Nov 1, 2024 | -10.10 |
| Oct 31, 2024 | -9.39 |
| Oct 30, 2024 | -9.44 |
| Oct 29, 2024 | -9.39 |
| Oct 28, 2024 | -9.25 |
| Oct 25, 2024 | -9.12 |
| Oct 24, 2024 | -9.21 |
| Oct 23, 2024 | -9.05 |
| Oct 22, 2024 | -9.44 |
| Oct 21, 2024 | -9.37 |
| Oct 18, 2024 | -9.45 |
| Oct 17, 2024 | -9.40 |
| Oct 16, 2024 | -9.36 |
| Oct 15, 2024 | -9.40 |
| Oct 14, 2024 | -9.42 |
| Oct 11, 2024 | -9.22 |
| Oct 10, 2024 | -9.11 |
| Oct 9, 2024 | -8.95 |
| Oct 8, 2024 | -8.99 |
| Oct 7, 2024 | -8.70 |
| Oct 4, 2024 | -8.86 |
| Oct 3, 2024 | -8.58 |
| Oct 2, 2024 | -8.70 |
| Oct 1, 2024 | -8.56 |
| Sep 30, 2024 | -8.91 |
| Sep 27, 2024 | -9.03 |
| Sep 26, 2024 | -9.02 |
| Sep 25, 2024 | -9.00 |
| Sep 24, 2024 | -9.16 |
| Sep 23, 2024 | -9.16 |
| Sep 20, 2024 | -9.18 |
| Sep 19, 2024 | -9.70 |
| Sep 18, 2024 | -9.18 |
| Sep 17, 2024 | -9.27 |
| Sep 16, 2024 | -9.37 |
| Sep 13, 2024 | -9.35 |
| Sep 12, 2024 | -9.01 |
| Sep 11, 2024 | -8.97 |
| Sep 10, 2024 | -8.62 |
| Sep 9, 2024 | -8.84 |
| Sep 6, 2024 | -9.07 |
| Sep 5, 2024 | -9.74 |
| Sep 4, 2024 | -9.76 |
| Sep 3, 2024 | -10.33 |
| Aug 30, 2024 | -10.98 |
| Aug 29, 2024 | -10.95 |
| Aug 28, 2024 | -10.72 |
| Aug 27, 2024 | -11.13 |
| Aug 26, 2024 | -11.36 |
| Aug 23, 2024 | -10.84 |
| Aug 22, 2024 | -10.37 |
| Aug 21, 2024 | -10.81 |
| Aug 20, 2024 | -10.57 |
| Aug 19, 2024 | -10.53 |
| Aug 16, 2024 | -10.30 |
| Aug 15, 2024 | -10.27 |
| Aug 14, 2024 | -9.85 |
| Aug 13, 2024 | -10.05 |
| Aug 12, 2024 | -9.70 |
| Aug 9, 2024 | -9.43 |
| Aug 8, 2024 | -9.91 |
| Aug 7, 2024 | -9.56 |
| Aug 6, 2024 | -9.71 |
| Aug 5, 2024 | -9.81 |
| Aug 2, 2024 | -10.05 |
| Aug 1, 2024 | -10.97 |
| Jul 31, 2024 | -11.39 |
| Jul 30, 2024 | -11.79 |
| Jul 29, 2024 | -11.99 |
| Jul 26, 2024 | -12.06 |
| Jul 25, 2024 | -11.82 |
| Jul 24, 2024 | -11.02 |
| Jul 23, 2024 | -11.27 |
| Jul 22, 2024 | -11.16 |
| Jul 19, 2024 | -11.26 |
| Jul 18, 2024 | -11.26 |
| Jul 17, 2024 | -11.57 |
| Jul 16, 2024 | -11.39 |
| Jul 15, 2024 | -10.84 |
| Jul 12, 2024 | -10.56 |
| Jul 11, 2024 | -10.51 |
| Jul 10, 2024 | -10.24 |
| Jul 9, 2024 | -10.13 |
| Jul 8, 2024 | -10.46 |
| Jul 5, 2024 | -10.35 |
| Jul 3, 2024 | -10.46 |
| Jul 2, 2024 | -10.51 |
| Jul 1, 2024 | -10.91 |
| Jun 28, 2024 | -10.91 |
| Jun 27, 2024 | -10.56 |
| Jun 26, 2024 | -10.07 |
| Jun 25, 2024 | -9.81 |
| Jun 24, 2024 | -9.67 |
| Jun 21, 2024 | -10.17 |
| Jun 20, 2024 | -8.71 |
| Jun 18, 2024 | -9.13 |
| Jun 17, 2024 | -9.24 |
| Jun 14, 2024 | -9.51 |
| Jun 13, 2024 | -9.55 |
| Jun 12, 2024 | -10.34 |
| Jun 11, 2024 | -10.33 |
| Jun 10, 2024 | -10.44 |
| Jun 7, 2024 | -10.50 |
| Jun 6, 2024 | -10.76 |
| Jun 5, 2024 | -10.28 |
| Jun 4, 2024 | -10.58 |
| Jun 3, 2024 | -10.42 |
| May 31, 2024 | -10.12 |
| May 30, 2024 | -10.19 |
| May 29, 2024 | -10.76 |
| May 28, 2024 | -10.91 |
| May 24, 2024 | -11.29 |
| May 23, 2024 | -11.53 |
| May 22, 2024 | -11.99 |
| May 21, 2024 | -11.89 |
| May 20, 2024 | -12.39 |
| May 17, 2024 | -12.41 |
| May 16, 2024 | -12.34 |
| May 15, 2024 | -12.43 |
| May 14, 2024 | -12.29 |
| May 13, 2024 | -12.17 |
| May 10, 2024 | -11.89 |
| May 9, 2024 | -11.59 |
| May 8, 2024 | -11.70 |
| May 7, 2024 | -12.20 |
| May 6, 2024 | -12.52 |
| May 3, 2024 | -12.36 |
| May 2, 2024 | -12.28 |
| May 1, 2024 | -12.04 |
| Apr 30, 2024 | -11.64 |
| Apr 29, 2024 | -11.65 |
| Apr 26, 2024 | -11.43 |
| Apr 25, 2024 | -11.06 |
| Apr 24, 2024 | -11.35 |
| Apr 23, 2024 | -11.14 |
| Apr 22, 2024 | -10.47 |
| Apr 19, 2024 | -10.22 |
| Apr 18, 2024 | -10.33 |
| Apr 17, 2024 | -10.32 |
| Apr 16, 2024 | -10.18 |
| Apr 15, 2024 | -10.44 |
| Apr 12, 2024 | -10.92 |
| Apr 11, 2024 | -11.34 |
| Apr 10, 2024 | -11.12 |
| Apr 9, 2024 | -11.58 |
| Apr 8, 2024 | -11.29 |
| Apr 5, 2024 | -11.12 |
| Apr 4, 2024 | -11.25 |
| Apr 3, 2024 | -11.29 |
| Apr 2, 2024 | -11.38 |
| Apr 1, 2024 | -11.69 |
| Mar 28, 2024 | -11.77 |
| Mar 27, 2024 | -11.69 |
| Mar 26, 2024 | -11.60 |
| Mar 25, 2024 | -11.70 |
| Mar 22, 2024 | -11.75 |
| Mar 21, 2024 | -11.85 |
| Mar 20, 2024 | -12.00 |
| Mar 19, 2024 | -12.06 |
| Mar 18, 2024 | -12.04 |
| Mar 15, 2024 | -12.15 |
| Mar 14, 2024 | -12.36 |
| Mar 13, 2024 | -12.40 |
| Mar 12, 2024 | -12.51 |
| Mar 11, 2024 | -14.46 |
| Mar 8, 2024 | -14.61 |
| Mar 7, 2024 | -14.36 |
| Mar 6, 2024 | -14.18 |
| Mar 5, 2024 | -14.07 |
| Mar 4, 2024 | -15.41 |
| Mar 1, 2024 | -15.51 |
| Feb 29, 2024 | -15.21 |
| Feb 28, 2024 | -14.56 |
| Feb 27, 2024 | -14.75 |
| Feb 26, 2024 | -14.59 |
| Feb 23, 2024 | -13.77 |
| Feb 22, 2024 | -13.74 |
| Feb 21, 2024 | -13.33 |
| Feb 20, 2024 | -14.41 |
| Feb 16, 2024 | -14.58 |
| Feb 15, 2024 | -14.94 |
| Feb 14, 2024 | -14.97 |
| Feb 13, 2024 | -14.23 |
| Feb 12, 2024 | -15.13 |
| Feb 9, 2024 | -15.31 |
| Feb 8, 2024 | -14.60 |
| Feb 7, 2024 | -13.83 |
| Feb 6, 2024 | -13.82 |
| Feb 5, 2024 | -13.26 |
| Feb 2, 2024 | -13.50 |
| Feb 1, 2024 | -13.44 |
| Jan 31, 2024 | -13.34 |
| Jan 30, 2024 | -12.51 |
| Jan 29, 2024 | -13.04 |
| Jan 26, 2024 | -12.48 |
| Jan 25, 2024 | -12.48 |
| Jan 24, 2024 | -12.53 |
| Jan 23, 2024 | -12.99 |
| Jan 22, 2024 | -12.96 |
| Jan 19, 2024 | -12.31 |
| Jan 18, 2024 | -11.97 |
| Jan 17, 2024 | -12.23 |
| Jan 16, 2024 | -12.48 |
| Jan 12, 2024 | -12.62 |
| Jan 11, 2024 | -12.61 |
| Jan 10, 2024 | -13.09 |
| Jan 9, 2024 | -12.49 |
| Jan 8, 2024 | -12.21 |
| Jan 5, 2024 | -11.39 |
| Jan 4, 2024 | -11.46 |
| Jan 3, 2024 | -11.51 |
| Jan 2, 2024 | -12.02 |
| Dec 29, 2023 | -12.93 |
| Dec 28, 2023 | -13.27 |
| Dec 27, 2023 | -13.25 |
| Dec 26, 2023 | -13.41 |
| Dec 22, 2023 | -13.41 |
| Dec 21, 2023 | -13.12 |
| Dec 20, 2023 | -12.75 |
| Dec 19, 2023 | -13.63 |
| Dec 18, 2023 | -13.68 |
| Dec 15, 2023 | -13.79 |
| Dec 14, 2023 | -13.95 |
| Dec 13, 2023 | -13.60 |
| Dec 12, 2023 | -12.80 |
| Dec 11, 2023 | -13.23 |
| Dec 8, 2023 | -13.25 |
| Dec 7, 2023 | -12.72 |
| Dec 6, 2023 | -13.23 |
| Dec 5, 2023 | -16.06 |
| Dec 4, 2023 | -15.70 |
| Dec 1, 2023 | -15.44 |
| Nov 30, 2023 | -14.39 |
| Nov 29, 2023 | -14.79 |
| Nov 28, 2023 | -14.37 |
| Nov 27, 2023 | -14.03 |
| Nov 24, 2023 | -14.19 |
| Nov 22, 2023 | -14.15 |
| Nov 21, 2023 | -14.21 |
| Nov 20, 2023 | -14.99 |
| Nov 17, 2023 | -14.60 |
| Nov 16, 2023 | -14.37 |
| Nov 15, 2023 | -14.61 |
| Nov 14, 2023 | -14.36 |
| Nov 13, 2023 | -13.09 |
| Nov 10, 2023 | -13.41 |
| Nov 9, 2023 | -12.96 |
| Nov 8, 2023 | -13.59 |
| Nov 7, 2023 | -13.79 |
| Nov 6, 2023 | -12.88 |
| Nov 3, 2023 | -13.87 |
| Nov 2, 2023 | -13.17 |
| Nov 1, 2023 | -12.17 |
| Oct 31, 2023 | -12.54 |
| Oct 30, 2023 | -10.09 |
| Oct 27, 2023 | -10.09 |
| Oct 26, 2023 | -10.18 |
| Oct 25, 2023 | -10.10 |
| Oct 24, 2023 | -11.04 |
| Oct 23, 2023 | -10.34 |
| Oct 20, 2023 | -10.28 |
| Oct 19, 2023 | -10.85 |
| Oct 18, 2023 | -10.49 |
| Oct 17, 2023 | -10.89 |
| Oct 16, 2023 | -10.40 |
| Oct 13, 2023 | -9.77 |
| Oct 12, 2023 | -10.03 |
| Oct 11, 2023 | -10.23 |
| Oct 10, 2023 | -9.99 |
| Oct 9, 2023 | -9.54 |
| Oct 6, 2023 | -9.44 |
| Oct 5, 2023 | -8.70 |
| Oct 4, 2023 | -9.42 |
| Oct 3, 2023 | -9.54 |
| Oct 2, 2023 | -10.26 |
| Sep 29, 2023 | -10.24 |
| Sep 28, 2023 | -10.33 |
| Sep 27, 2023 | -9.55 |
| Sep 26, 2023 | -9.42 |
| Sep 25, 2023 | -9.46 |
| Sep 22, 2023 | -9.48 |
| Sep 21, 2023 | -9.46 |
| Sep 20, 2023 | -9.57 |
| Sep 19, 2023 | -9.88 |
| Sep 18, 2023 | -10.17 |
| Sep 15, 2023 | -10.21 |
| Sep 14, 2023 | -10.48 |
| Sep 13, 2023 | -10.59 |
| Sep 12, 2023 | -10.88 |
| Sep 11, 2023 | -11.46 |
| Sep 8, 2023 | -11.40 |
| Sep 7, 2023 | -11.29 |
| Sep 6, 2023 | -10.55 |
| Sep 5, 2023 | -12.40 |
| Sep 1, 2023 | -12.39 |
| Aug 31, 2023 | -12.30 |
| Aug 30, 2023 | -12.27 |
| Aug 29, 2023 | -12.17 |
| Aug 28, 2023 | -12.11 |
| Aug 25, 2023 | -12.37 |
| Aug 24, 2023 | -11.93 |
| Aug 23, 2023 | -12.74 |
| Aug 22, 2023 | -12.42 |
| Aug 21, 2023 | -11.56 |
| Aug 18, 2023 | -11.50 |
| Aug 17, 2023 | -11.23 |
| Aug 16, 2023 | -11.43 |
| Aug 15, 2023 | -11.75 |
| Aug 14, 2023 | -12.53 |
| Aug 11, 2023 | -11.98 |
| Aug 10, 2023 | -12.11 |
| Aug 9, 2023 | -12.13 |
| Aug 8, 2023 | -12.34 |
| Aug 7, 2023 | -12.67 |
| Aug 4, 2023 | -12.64 |
| Aug 3, 2023 | -12.67 |
| Aug 2, 2023 | -13.01 |
| Aug 1, 2023 | -14.19 |
| Jul 31, 2023 | -14.10 |
| Jul 28, 2023 | -12.02 |
| Jul 27, 2023 | -11.37 |
| Jul 26, 2023 | -11.45 |
| Jul 25, 2023 | -11.07 |
| Jul 24, 2023 | -11.31 |
| Jul 21, 2023 | -11.02 |
| Jul 20, 2023 | -11.38 |
| Jul 19, 2023 | -12.26 |
| Jul 18, 2023 | -12.21 |
| Jul 17, 2023 | -12.21 |
| Jul 14, 2023 | -11.83 |
| Jul 13, 2023 | -12.26 |
| Jul 12, 2023 | -11.67 |
| Jul 11, 2023 | -11.96 |
| Jul 10, 2023 | -11.08 |
| Jul 7, 2023 | -10.61 |
| Jul 6, 2023 | -10.67 |
| Jul 5, 2023 | -11.07 |
| Jul 3, 2023 | -11.25 |
| Jun 30, 2023 | -11.27 |
| Jun 29, 2023 | -11.27 |
| Jun 28, 2023 | -11.58 |
| Jun 27, 2023 | -11.41 |
| Jun 26, 2023 | -10.90 |
| Jun 23, 2023 | -11.55 |
| Jun 22, 2023 | -11.67 |
| Jun 21, 2023 | -11.71 |
| Jun 20, 2023 | -12.51 |
| Jun 16, 2023 | -12.97 |
| Jun 15, 2023 | -12.99 |
| Jun 14, 2023 | -12.78 |
| Jun 13, 2023 | -12.92 |
| Jun 12, 2023 | -11.57 |
| Jun 9, 2023 | -11.38 |
| Jun 8, 2023 | -11.55 |
| Jun 7, 2023 | -11.65 |
| Jun 6, 2023 | -11.87 |
| Jun 5, 2023 | -11.30 |
| Jun 2, 2023 | -11.36 |
| Jun 1, 2023 | -11.73 |
| May 31, 2023 | -12.32 |
| May 30, 2023 | -11.32 |
| May 26, 2023 | -10.81 |
| May 25, 2023 | -10.40 |
| May 24, 2023 | -10.63 |
| May 23, 2023 | -10.60 |
| May 22, 2023 | -10.41 |
| May 19, 2023 | -10.06 |
| May 18, 2023 | -10.08 |
| May 17, 2023 | -9.65 |
| May 16, 2023 | -9.09 |
| May 15, 2023 | -9.31 |
| May 12, 2023 | -8.50 |
| May 11, 2023 | -8.68 |
| May 10, 2023 | -8.60 |
| May 9, 2023 | -8.28 |
| May 8, 2023 | -8.17 |
| May 5, 2023 | -7.94 |
| May 4, 2023 | -7.73 |
| May 3, 2023 | -7.58 |
| May 2, 2023 | -7.59 |
| May 1, 2023 | -7.89 |
| Apr 28, 2023 | -6.64 |
| Apr 27, 2023 | -6.83 |
| Apr 26, 2023 | -6.64 |
| Apr 25, 2023 | -6.67 |
| Apr 24, 2023 | -7.18 |
| Apr 21, 2023 | -7.64 |
| Apr 20, 2023 | -7.50 |
| Apr 19, 2023 | -7.80 |
| Apr 18, 2023 | -7.89 |
| Apr 17, 2023 | -7.97 |
| Apr 14, 2023 | -7.69 |
| Apr 13, 2023 | -7.92 |
| Apr 12, 2023 | -7.82 |
| Apr 11, 2023 | -8.11 |
| Apr 10, 2023 | -8.19 |
| Apr 6, 2023 | -8.23 |
| Apr 5, 2023 | -8.29 |
| Apr 4, 2023 | -8.73 |
| Apr 3, 2023 | -8.86 |
| Mar 31, 2023 | -9.07 |
| Mar 30, 2023 | -8.54 |
| Mar 29, 2023 | -8.53 |
| Mar 28, 2023 | -8.25 |
| Mar 27, 2023 | -8.54 |
| Mar 24, 2023 | -8.72 |
| Mar 23, 2023 | -8.91 |
| Mar 22, 2023 | -8.71 |
| Mar 21, 2023 | -9.27 |
| Mar 20, 2023 | -9.36 |
| Mar 17, 2023 | -9.38 |
| Mar 16, 2023 | -9.62 |
| Mar 15, 2023 | -9.48 |
| Mar 14, 2023 | -8.93 |
| Mar 13, 2023 | -8.87 |
| Mar 10, 2023 | -8.10 |
| Mar 9, 2023 | -9.09 |
| Mar 8, 2023 | -7.44 |
| Mar 7, 2023 | -7.28 |
| Mar 6, 2023 | -7.16 |
| Mar 3, 2023 | -6.87 |
| Mar 2, 2023 | -6.22 |
| Mar 1, 2023 | -5.92 |
| Feb 28, 2023 | -5.96 |
| Feb 27, 2023 | -5.94 |
| Feb 24, 2023 | -5.89 |
| Feb 23, 2023 | -6.18 |
| Feb 22, 2023 | -6.14 |
| Feb 21, 2023 | -5.92 |
| Feb 17, 2023 | -6.37 |
| Feb 16, 2023 | -6.50 |
| Feb 15, 2023 | -7.01 |
| Feb 14, 2023 | -6.44 |
| Feb 13, 2023 | -5.94 |
| Feb 10, 2023 | -5.81 |
| Feb 9, 2023 | -6.37 |
| Feb 8, 2023 | -6.71 |
| Feb 7, 2023 | -6.75 |
| Feb 6, 2023 | -6.58 |
| Feb 3, 2023 | -6.89 |
| Feb 2, 2023 | -7.51 |
| Feb 1, 2023 | -6.86 |
| Jan 31, 2023 | -6.31 |
| Jan 30, 2023 | -6.04 |
| Jan 27, 2023 | -6.29 |
| Jan 26, 2023 | -5.80 |
| Jan 25, 2023 | -5.64 |
| Jan 24, 2023 | -5.51 |
| Jan 23, 2023 | -5.74 |
| Jan 20, 2023 | -5.33 |
| Jan 19, 2023 | -5.09 |
| Jan 18, 2023 | -5.56 |
| Jan 17, 2023 | -5.71 |
| Jan 13, 2023 | -5.69 |
| Jan 12, 2023 | -5.55 |
| Jan 11, 2023 | -5.39 |
| Jan 10, 2023 | -5.06 |
| Jan 9, 2023 | -4.67 |
| Jan 6, 2023 | -4.43 |
| Jan 5, 2023 | -4.61 |
| Jan 4, 2023 | -5.30 |
| Jan 3, 2023 | -5.16 |
| Dec 30, 2022 | -5.42 |
| Dec 29, 2022 | -5.40 |
| Dec 28, 2022 | -4.84 |
| Dec 27, 2022 | -4.79 |
| Dec 23, 2022 | -5.12 |
| Dec 22, 2022 | -5.06 |
| Dec 21, 2022 | -5.21 |
| Dec 20, 2022 | -5.39 |
| Dec 19, 2022 | -5.53 |
| Dec 16, 2022 | -5.53 |
| Dec 15, 2022 | -5.74 |
| Dec 14, 2022 | -6.26 |
| Dec 13, 2022 | -6.27 |
| Dec 12, 2022 | -6.20 |
| Dec 9, 2022 | -5.76 |
| Dec 8, 2022 | -5.65 |
| Dec 7, 2022 | -5.24 |
| Dec 6, 2022 | -5.29 |
| Dec 5, 2022 | -5.73 |
| Dec 2, 2022 | -6.61 |
| Dec 1, 2022 | -7.54 |
| Nov 30, 2022 | -7.58 |
| Nov 29, 2022 | -7.11 |
| Nov 28, 2022 | -7.42 |
| Nov 25, 2022 | -7.73 |
| Nov 23, 2022 | -7.92 |
| Nov 22, 2022 | -7.28 |
| Nov 21, 2022 | -7.21 |
| Nov 18, 2022 | -7.44 |
| Nov 17, 2022 | -8.02 |
| Nov 16, 2022 | -8.92 |
| Nov 15, 2022 | -9.49 |
| Nov 14, 2022 | -9.30 |
| Nov 11, 2022 | -9.33 |
| Nov 10, 2022 | -7.89 |
| Nov 9, 2022 | -6.53 |
| Nov 8, 2022 | -7.14 |
| Nov 7, 2022 | -6.95 |
| Nov 4, 2022 | -7.11 |
| Nov 3, 2022 | -7.51 |
| Nov 2, 2022 | -7.76 |
| Nov 1, 2022 | -8.70 |
| Oct 31, 2022 | -8.79 |
| Oct 28, 2022 | -10.16 |
| Oct 27, 2022 | -10.16 |
| Oct 26, 2022 | -10.43 |
| Oct 25, 2022 | -10.88 |
| Oct 24, 2022 | -9.71 |
| Oct 21, 2022 | -9.58 |
| Oct 20, 2022 | -9.30 |
| Oct 19, 2022 | -9.23 |
| Oct 18, 2022 | -10.20 |
| Oct 17, 2022 | -10.05 |
| Oct 14, 2022 | -9.48 |
| Oct 13, 2022 | -10.42 |
| Oct 12, 2022 | -10.43 |
| Oct 11, 2022 | -10.82 |
| Oct 10, 2022 | -11.04 |
| Oct 7, 2022 | -12.02 |
| Oct 6, 2022 | -13.07 |
| Oct 5, 2022 | -13.00 |
| Oct 4, 2022 | -12.68 |
| Oct 3, 2022 | -11.92 |
| Sep 30, 2022 | -11.07 |
| Sep 29, 2022 | -11.08 |
| Sep 28, 2022 | -11.48 |
| Sep 27, 2022 | -10.67 |
| Sep 26, 2022 | -10.13 |
| Sep 23, 2022 | -10.24 |
| Sep 22, 2022 | -10.91 |
| Sep 21, 2022 | -11.52 |
| Sep 20, 2022 | -11.92 |
| Sep 19, 2022 | -12.72 |
| Sep 16, 2022 | -12.02 |
| Sep 15, 2022 | -12.83 |
| Sep 14, 2022 | -12.63 |
| Sep 13, 2022 | -12.75 |
| Sep 12, 2022 | -14.49 |
| Sep 9, 2022 | -12.35 |
| Sep 8, 2022 | -11.88 |
| Sep 7, 2022 | -9.39 |
| Sep 6, 2022 | -9.31 |
| Sep 2, 2022 | -8.92 |
| Sep 1, 2022 | -8.74 |
| Aug 31, 2022 | -9.45 |
| Aug 30, 2022 | -9.35 |
| Aug 29, 2022 | -9.21 |
| Aug 26, 2022 | -9.77 |
| Aug 25, 2022 | -9.86 |
| Aug 24, 2022 | -9.71 |
| Aug 23, 2022 | -9.72 |
| Aug 22, 2022 | -9.93 |
| Aug 19, 2022 | -10.93 |
| Aug 18, 2022 | -12.56 |
| Aug 17, 2022 | -12.66 |
| Aug 16, 2022 | -13.44 |
| Aug 15, 2022 | -13.94 |
| Aug 12, 2022 | -14.36 |
| Aug 11, 2022 | -13.74 |
| Aug 10, 2022 | -13.76 |
| Aug 9, 2022 | -12.36 |
| Aug 8, 2022 | -13.37 |
| Aug 5, 2022 | -12.33 |
| Aug 4, 2022 | -11.66 |
| Aug 3, 2022 | -11.55 |
| Aug 2, 2022 | -10.23 |
| Aug 1, 2022 | -9.64 |
| Jul 29, 2022 | -10.86 |
| Jul 28, 2022 | -10.69 |
| Jul 27, 2022 | -10.08 |
| Jul 26, 2022 | -9.48 |
| Jul 25, 2022 | -9.79 |
| Jul 22, 2022 | -9.85 |
| Jul 21, 2022 | -11.02 |
| Jul 20, 2022 | -10.96 |
| Jul 19, 2022 | -9.61 |
| Jul 18, 2022 | -9.79 |
| Jul 15, 2022 | -9.53 |
| Jul 14, 2022 | -9.32 |
| Jul 13, 2022 | -9.93 |
| Jul 12, 2022 | -10.18 |
| Jul 11, 2022 | -10.66 |
| Jul 8, 2022 | -11.44 |
| Jul 7, 2022 | -11.50 |
| Jul 6, 2022 | -10.79 |
| Jul 5, 2022 | -11.36 |
| Jul 1, 2022 | -9.98 |
| Jun 30, 2022 | -9.80 |
| Jun 29, 2022 | -10.55 |
| Jun 28, 2022 | -10.64 |
| Jun 27, 2022 | -11.51 |
| Jun 24, 2022 | -12.34 |
| Jun 23, 2022 | -11.48 |
| Jun 22, 2022 | -10.18 |
| Jun 21, 2022 | -10.11 |
| Jun 17, 2022 | -9.72 |
| Jun 16, 2022 | -9.24 |
| Jun 15, 2022 | -10.52 |
| Jun 14, 2022 | -9.91 |
| Jun 13, 2022 | -10.10 |
| Jun 10, 2022 | -11.28 |
| Jun 9, 2022 | -12.21 |
| Jun 8, 2022 | -13.20 |
| Jun 7, 2022 | -12.90 |
| Jun 6, 2022 | -12.49 |
| Jun 3, 2022 | -12.80 |
| Jun 2, 2022 | -13.77 |
| Jun 1, 2022 | -12.00 |
| May 31, 2022 | -12.33 |
| May 27, 2022 | -12.98 |
| May 26, 2022 | -11.68 |
| May 25, 2022 | -11.39 |
| May 24, 2022 | -10.38 |
| May 23, 2022 | -11.92 |
| May 20, 2022 | -12.14 |
| May 19, 2022 | -12.89 |
| May 18, 2022 | -11.77 |
| May 17, 2022 | -12.39 |
| May 16, 2022 | -12.37 |
| May 13, 2022 | -13.93 |
| May 12, 2022 | -11.19 |
| May 11, 2022 | -10.50 |
| May 10, 2022 | -12.26 |
| May 9, 2022 | -12.76 |
| May 6, 2022 | -14.32 |
| May 5, 2022 | -15.39 |
| May 4, 2022 | -17.47 |
| May 3, 2022 | -15.56 |
| May 2, 2022 | -16.23 |
| Apr 29, 2022 | -16.65 |
| Apr 28, 2022 | -17.96 |
| Apr 27, 2022 | -17.14 |
| Apr 26, 2022 | -17.91 |
| Apr 25, 2022 | -19.14 |
| Apr 22, 2022 | -18.17 |
| Apr 21, 2022 | -18.43 |
| Apr 20, 2022 | -19.14 |
| Apr 19, 2022 | -20.68 |
| Apr 18, 2022 | -20.08 |
| Apr 14, 2022 | -21.17 |
| Apr 13, 2022 | -22.56 |
| Apr 12, 2022 | -21.67 |
| Apr 11, 2022 | -22.11 |
| Apr 8, 2022 | -21.73 |
| Apr 7, 2022 | -23.04 |
| Apr 6, 2022 | -23.04 |
| Apr 5, 2022 | -24.34 |
| Apr 4, 2022 | -26.63 |
| Apr 1, 2022 | -25.43 |
| Mar 31, 2022 | -25.41 |
| Mar 30, 2022 | -26.56 |
| Mar 29, 2022 | -28.09 |
| Mar 28, 2022 | -24.83 |
| Mar 25, 2022 | -24.03 |
| Mar 24, 2022 | -27.23 |
| Mar 23, 2022 | -28.21 |
| Mar 22, 2022 | -27.31 |
| Mar 21, 2022 | -27.53 |
| Mar 18, 2022 | -28.04 |
| Mar 17, 2022 | -24.78 |
| Mar 16, 2022 | -23.55 |
| Mar 15, 2022 | -21.45 |
| Mar 14, 2022 | -20.74 |
| Mar 11, 2022 | -21.81 |
| Mar 10, 2022 | -24.11 |
| Mar 9, 2022 | -31.29 |
| Mar 8, 2022 | -28.42 |
| Mar 7, 2022 | -26.97 |
| Mar 4, 2022 | -29.05 |
| Mar 3, 2022 | -31.20 |
| Mar 2, 2022 | -34.13 |
| Mar 1, 2022 | -35.38 |
| Feb 28, 2022 | -35.27 |
| Feb 25, 2022 | -34.81 |
| Feb 24, 2022 | -34.98 |
| Feb 23, 2022 | -29.95 |
| Feb 22, 2022 | -39.25 |
| Feb 18, 2022 | -40.82 |
| Feb 17, 2022 | -43.51 |
| Feb 16, 2022 | -48.13 |
| Feb 15, 2022 | -47.52 |
| Feb 14, 2022 | -44.50 |
| Feb 11, 2022 | -39.77 |
| Feb 10, 2022 | -41.81 |
| Feb 9, 2022 | -39.42 |
| Feb 8, 2022 | -35.38 |
| Feb 7, 2022 | -31.35 |
| Feb 4, 2022 | -30.83 |
| Feb 3, 2022 | -29.46 |
| Feb 2, 2022 | -32.12 |
| Feb 1, 2022 | -34.35 |
| Jan 31, 2022 | -33.73 |
| Jan 28, 2022 | -34.68 |
| Jan 27, 2022 | -32.77 |
| Jan 26, 2022 | -34.79 |
| Jan 25, 2022 | -36.62 |
| Jan 24, 2022 | -39.73 |
| Jan 21, 2022 | -36.52 |
| Jan 20, 2022 | -38.77 |
| Jan 19, 2022 | -38.51 |
| Jan 18, 2022 | -38.61 |
| Jan 14, 2022 | -43.86 |
| Jan 13, 2022 | -44.94 |
| Jan 12, 2022 | -47.78 |
| Jan 11, 2022 | -48.15 |
| Jan 10, 2022 | -44.91 |
| Jan 7, 2022 | -44.65 |
| Jan 6, 2022 | -44.97 |
| Jan 5, 2022 | -44.09 |
| Jan 4, 2022 | -50.40 |
| Jan 3, 2022 | -52.52 |
| Dec 31, 2021 | -54.70 |
| Dec 30, 2021 | -56.22 |
| Dec 29, 2021 | -52.86 |
| Dec 28, 2021 | -54.79 |
| Dec 27, 2021 | -56.10 |
| Dec 23, 2021 | -57.22 |
| Dec 22, 2021 | -58.30 |
| Dec 21, 2021 | -58.76 |
| Dec 20, 2021 | -56.14 |
| Dec 17, 2021 | -54.85 |
| Dec 16, 2021 | -49.19 |
| Dec 15, 2021 | -51.00 |
| Dec 14, 2021 | -47.44 |
| Dec 13, 2021 | -46.89 |
| Dec 10, 2021 | -49.69 |
| Dec 9, 2021 | -54.13 |
| Dec 8, 2021 | -58.81 |
| Dec 7, 2021 | -54.52 |
| Dec 6, 2021 | -48.15 |
| Dec 3, 2021 | -48.99 |
| Dec 2, 2021 | -67.10 |
| Dec 1, 2021 | -66.31 |
| Nov 30, 2021 | -76.86 |
| Nov 29, 2021 | -80.60 |
| Nov 26, 2021 | -78.42 |
| Nov 24, 2021 | -79.01 |
| Nov 23, 2021 | -74.95 |
| Nov 22, 2021 | -78.47 |
| Nov 19, 2021 | -101.91 |
| Nov 18, 2021 | -101.76 |
| Nov 17, 2021 | -97.70 |
| Nov 16, 2021 | -100.48 |
| Nov 15, 2021 | -101.32 |
| Nov 12, 2021 | -105.28 |
| Nov 11, 2021 | -98.34 |
| Nov 10, 2021 | -96.25 |
| Nov 9, 2021 | -106.05 |
| Nov 8, 2021 | -100.60 |
| Nov 5, 2021 | -95.04 |
| Nov 4, 2021 | -97.75 |
| Nov 3, 2021 | -98.33 |
| Nov 2, 2021 | -95.13 |
| Nov 1, 2021 | -100.47 |
| Oct 29, 2021 | -102.25 |
| Oct 28, 2021 | -99.21 |
| Oct 27, 2021 | -93.91 |
| Oct 26, 2021 | -94.46 |
| Oct 25, 2021 | -102.58 |
| Oct 22, 2021 | -100.92 |
| Oct 21, 2021 | -102.41 |
| Oct 20, 2021 | -97.64 |
| Oct 19, 2021 | -96.01 |
| Oct 18, 2021 | -88.55 |
| Oct 15, 2021 | -87.17 |
| Oct 14, 2021 | -87.28 |
| Oct 13, 2021 | -86.20 |
| Oct 12, 2021 | -82.62 |
| Oct 11, 2021 | -79.37 |
| Oct 8, 2021 | -79.02 |
| Oct 7, 2021 | -81.64 |
| Oct 6, 2021 | -81.12 |
| Oct 5, 2021 | -77.27 |
| Oct 4, 2021 | -74.74 |
| Oct 1, 2021 | -76.28 |
| Sep 30, 2021 | -77.79 |
| Sep 29, 2021 | -77.32 |
| Sep 28, 2021 | -76.57 |
| Sep 27, 2021 | -85.56 |
| Sep 24, 2021 | -90.17 |
| Sep 23, 2021 | -93.58 |
| Sep 22, 2021 | -89.77 |
| Sep 21, 2021 | -85.40 |
| Sep 20, 2021 | -89.31 |
| Sep 17, 2021 | -88.82 |
| Sep 16, 2021 | -88.52 |
| Sep 15, 2021 | -81.98 |
| Sep 14, 2021 | -79.82 |
| Sep 13, 2021 | -75.96 |
| Sep 10, 2021 | -73.02 |
| Sep 9, 2021 | -72.83 |
| Sep 8, 2021 | -68.80 |
| Sep 7, 2021 | -70.66 |
| Sep 3, 2021 | -70.14 |
| Sep 2, 2021 | -66.55 |
| Sep 1, 2021 | -57.46 |
| Aug 31, 2021 | -56.14 |
| Aug 30, 2021 | -57.91 |
| Aug 27, 2021 | -57.55 |
| Aug 26, 2021 | -55.59 |
| Aug 25, 2021 | -56.97 |
| Aug 24, 2021 | -56.41 |
| Aug 23, 2021 | -57.39 |
| Aug 20, 2021 | -55.26 |
| Aug 19, 2021 | -55.70 |
| Aug 18, 2021 | -57.94 |
| Aug 17, 2021 | -56.61 |
| Aug 16, 2021 | -55.38 |
| Aug 13, 2021 | -56.81 |
| Aug 12, 2021 | -58.63 |
| Aug 11, 2021 | -55.31 |
| Aug 10, 2021 | -53.70 |
| Aug 9, 2021 | -55.46 |
| Aug 6, 2021 | -56.25 |
| Aug 5, 2021 | -58.09 |
| Aug 4, 2021 | -54.11 |
| Aug 3, 2021 | -53.68 |
| Aug 2, 2021 | -52.89 |
| Jul 30, 2021 | -56.66 |
| Jul 29, 2021 | -56.84 |
| Jul 28, 2021 | -55.86 |
| Jul 27, 2021 | -52.48 |
| Jul 26, 2021 | -59.21 |
| Jul 23, 2021 | -57.70 |
| Jul 22, 2021 | -58.79 |
| Jul 21, 2021 | -55.53 |
| Jul 20, 2021 | -54.38 |
| Jul 19, 2021 | -53.32 |
| Jul 16, 2021 | -51.64 |
| Jul 15, 2021 | -52.91 |
| Jul 14, 2021 | -53.40 |
| Jul 13, 2021 | -54.78 |
| Jul 12, 2021 | -53.26 |
| Jul 9, 2021 | -54.22 |
| Jul 8, 2021 | -52.80 |
| Jul 7, 2021 | -53.21 |
| Jul 6, 2021 | -54.55 |
| Jul 2, 2021 | -53.44 |
| Jul 1, 2021 | -48.63 |
| Jun 30, 2021 | -49.21 |
| Jun 29, 2021 | -50.57 |
| Jun 28, 2021 | -48.70 |
| Jun 25, 2021 | -49.78 |
| Jun 24, 2021 | -47.33 |
| Jun 23, 2021 | -46.39 |
| Jun 22, 2021 | -44.24 |
| Jun 21, 2021 | -47.18 |
| Jun 18, 2021 | -45.72 |
| Jun 17, 2021 | -42.27 |
| Jun 16, 2021 | -38.88 |
| Jun 15, 2021 | -36.66 |
| Jun 14, 2021 | -36.21 |
| Jun 11, 2021 | -36.37 |
| Jun 10, 2021 | -35.93 |
| Jun 9, 2021 | -31.98 |
| Jun 8, 2021 | -30.80 |
| Jun 7, 2021 | -29.87 |
| Jun 4, 2021 | -30.36 |
| Jun 3, 2021 | -28.38 |
| Jun 2, 2021 | -28.44 |
| Jun 1, 2021 | -28.56 |
| May 28, 2021 | -28.38 |
| May 27, 2021 | -28.43 |
| May 26, 2021 | -27.82 |
| May 25, 2021 | -27.62 |
| May 24, 2021 | -27.43 |
| May 21, 2021 | -26.60 |
| May 20, 2021 | -25.30 |
| May 19, 2021 | -24.56 |
| May 18, 2021 | -23.84 |
| May 17, 2021 | -23.16 |
| May 14, 2021 | -22.30 |
| May 13, 2021 | -21.26 |
| May 12, 2021 | -21.55 |
| May 11, 2021 | -22.21 |
| May 10, 2021 | -21.61 |
| May 7, 2021 | -21.78 |
| May 6, 2021 | -21.55 |
| May 5, 2021 | -22.98 |
| May 4, 2021 | -23.41 |
| May 3, 2021 | -24.20 |
| Apr 30, 2021 | -25.52 |
| Apr 29, 2021 | -18.06 |
| Apr 28, 2021 | -18.23 |
| Apr 27, 2021 | -18.38 |
| Apr 26, 2021 | -18.50 |
| Apr 23, 2021 | -17.92 |
| Apr 22, 2021 | -17.26 |
| Apr 21, 2021 | -17.07 |
| Apr 20, 2021 | -16.74 |
| Apr 19, 2021 | -16.98 |
| Apr 16, 2021 | -18.12 |
| Apr 15, 2021 | -18.31 |
| Apr 14, 2021 | -18.04 |
| Apr 13, 2021 | -18.70 |
| Apr 12, 2021 | -18.29 |
| Apr 9, 2021 | -18.33 |
| Apr 8, 2021 | -17.97 |
| Apr 7, 2021 | -17.84 |
| Apr 6, 2021 | -18.07 |
| Apr 5, 2021 | -17.26 |
| Apr 1, 2021 | -16.46 |
| Mar 31, 2021 | -15.11 |
| Mar 30, 2021 | -14.32 |
| Mar 29, 2021 | -13.65 |
| Mar 26, 2021 | -14.39 |
| Mar 25, 2021 | -14.55 |
| Mar 24, 2021 | -14.84 |
| Mar 23, 2021 | -15.63 |
| Mar 22, 2021 | -15.94 |
| Mar 19, 2021 | -15.67 |
| Mar 18, 2021 | -16.17 |
| Mar 17, 2021 | -17.81 |
| Mar 16, 2021 | -17.99 |
| Mar 15, 2021 | -17.61 |
| Mar 12, 2021 | -17.29 |
| Mar 11, 2021 | -18.36 |
| Mar 10, 2021 | -17.13 |
| Mar 9, 2021 | -17.69 |
| Mar 8, 2021 | -15.77 |
| Mar 5, 2021 | -16.40 |
| Mar 4, 2021 | -16.31 |
| Mar 3, 2021 | -17.36 |
| Mar 2, 2021 | -19.08 |
| Mar 1, 2021 | -20.19 |
| Feb 26, 2021 | -18.78 |
| Feb 25, 2021 | -19.02 |
| Feb 24, 2021 | -19.64 |
| Feb 23, 2021 | -19.93 |
| Feb 22, 2021 | -21.13 |
| Feb 19, 2021 | -22.89 |
| Feb 18, 2021 | -22.32 |
| Feb 17, 2021 | -22.15 |
| Feb 16, 2021 | -22.62 |
| Feb 12, 2021 | -22.93 |
| Feb 11, 2021 | -21.27 |
| Feb 10, 2021 | -21.87 |
| Feb 9, 2021 | -21.34 |
| Feb 8, 2021 | -22.03 |
| Feb 5, 2021 | -21.47 |
| Feb 4, 2021 | -21.20 |
| Feb 3, 2021 | -20.90 |
| Feb 2, 2021 | -20.03 |
| Feb 1, 2021 | -19.28 |
| Jan 29, 2021 | -23.90 |
| Jan 28, 2021 | -23.86 |
| Jan 27, 2021 | -23.62 |
| Jan 26, 2021 | -26.12 |
| Jan 25, 2021 | -26.15 |
| Jan 22, 2021 | -26.62 |
| Jan 21, 2021 | -27.15 |
| Jan 20, 2021 | -27.07 |
| Jan 19, 2021 | -27.17 |
| Jan 15, 2021 | -26.36 |
| Jan 14, 2021 | -25.23 |
| Jan 13, 2021 | -24.74 |
| Jan 12, 2021 | -23.60 |
| Jan 11, 2021 | -21.41 |
| Jan 8, 2021 | -21.03 |
| Jan 7, 2021 | -19.01 |
| Jan 6, 2021 | -18.35 |
| Jan 5, 2021 | -18.74 |
| Jan 4, 2021 | -19.08 |
| Dec 31, 2020 | -19.50 |
| Dec 30, 2020 | -19.17 |
| Dec 29, 2020 | -18.80 |
| Dec 28, 2020 | -18.94 |
| Dec 24, 2020 | -19.88 |
| Dec 23, 2020 | -19.85 |
| Dec 22, 2020 | -20.11 |
| Dec 21, 2020 | -20.69 |
| Dec 18, 2020 | -20.10 |
| Dec 17, 2020 | -20.04 |
| Dec 16, 2020 | -19.17 |
| Dec 15, 2020 | -18.83 |
| Dec 14, 2020 | -18.40 |
| Dec 11, 2020 | -18.63 |
| Dec 10, 2020 | -19.16 |
| Dec 9, 2020 | -18.59 |
| Dec 8, 2020 | -19.10 |
| Dec 7, 2020 | -19.61 |
| Dec 4, 2020 | -17.20 |
| Dec 3, 2020 | -17.70 |
| Dec 2, 2020 | -17.35 |
| Dec 1, 2020 | -17.66 |
| Nov 30, 2020 | -18.29 |
| Nov 27, 2020 | -18.24 |
| Nov 25, 2020 | -16.68 |
| Nov 24, 2020 | -14.46 |
| Nov 23, 2020 | -13.81 |
| Nov 20, 2020 | -13.90 |
| Nov 19, 2020 | -13.80 |
| Nov 18, 2020 | -14.34 |
| Nov 17, 2020 | -14.82 |
| Nov 16, 2020 | -14.44 |
| Nov 13, 2020 | -14.10 |
| Nov 12, 2020 | -13.27 |
| Nov 11, 2020 | -13.46 |
| Nov 10, 2020 | -13.32 |
| Nov 9, 2020 | -14.51 |
| Nov 6, 2020 | -14.85 |
| Nov 5, 2020 | -14.53 |
| Nov 4, 2020 | -13.92 |
| Nov 3, 2020 | -13.95 |
| Nov 2, 2020 | -13.76 |
| Oct 30, 2020 | -8.20 |
| Oct 29, 2020 | -8.75 |
| Oct 28, 2020 | -8.90 |
| Oct 27, 2020 | -8.91 |
| Oct 26, 2020 | -8.97 |
| Oct 23, 2020 | -8.91 |
| Oct 22, 2020 | -9.16 |
| Oct 21, 2020 | -9.26 |
| Oct 20, 2020 | -9.21 |
| Oct 19, 2020 | -9.11 |
| Oct 16, 2020 | -9.15 |
| Oct 15, 2020 | -9.14 |
| Oct 14, 2020 | -8.83 |
| Oct 13, 2020 | -9.35 |
| Oct 12, 2020 | -9.60 |
| Oct 9, 2020 | -10.02 |
| Oct 8, 2020 | -10.44 |
| Oct 7, 2020 | -10.41 |
| Oct 6, 2020 | -10.17 |
| Oct 5, 2020 | -9.76 |
| Oct 2, 2020 | -10.13 |
| Oct 1, 2020 | -10.24 |
| Sep 30, 2020 | -11.59 |