Asana (ASAN) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 6.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.62 |
| May 21, 2026 | 6.34 |
| May 20, 2026 | 6.62 |
| May 19, 2026 | 6.60 |
| May 18, 2026 | 6.60 |
| May 15, 2026 | 6.20 |
| May 14, 2026 | 5.80 |
| May 13, 2026 | 5.71 |
| May 12, 2026 | 6.01 |
| May 11, 2026 | 6.34 |
| May 8, 2026 | 6.63 |
| May 7, 2026 | 7.05 |
| May 6, 2026 | 6.83 |
| May 5, 2026 | 7.35 |
| May 4, 2026 | 7.22 |
| May 1, 2026 | 6.99 |
| Apr 30, 2026 | 6.32 |
| Apr 29, 2026 | 6.40 |
| Apr 28, 2026 | 6.33 |
| Apr 27, 2026 | 6.24 |
| Apr 24, 2026 | 6.39 |
| Apr 23, 2026 | 6.10 |
| Apr 22, 2026 | 6.41 |
| Apr 21, 2026 | 6.36 |
| Apr 20, 2026 | 6.29 |
| Apr 17, 2026 | 5.84 |
| Apr 16, 2026 | 5.85 |
| Apr 15, 2026 | 6.08 |
| Apr 14, 2026 | 5.49 |
| Apr 13, 2026 | 5.80 |
| Apr 10, 2026 | 5.46 |
| Apr 9, 2026 | 5.73 |
| Apr 8, 2026 | 6.05 |
| Apr 7, 2026 | 6.20 |
| Apr 6, 2026 | 6.23 |
| Apr 2, 2026 | 6.37 |
| Apr 1, 2026 | 6.33 |
| Mar 31, 2026 | 6.40 |
| Mar 30, 2026 | 6.21 |
| Mar 27, 2026 | 6.17 |
| Mar 26, 2026 | 6.18 |
| Mar 25, 2026 | 6.05 |
| Mar 24, 2026 | 6.24 |
| Mar 23, 2026 | 6.61 |
| Mar 20, 2026 | 6.65 |
| Mar 19, 2026 | 6.68 |
| Mar 18, 2026 | 6.71 |
| Mar 17, 2026 | 6.85 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 7.01 |
| Mar 12, 2026 | 6.85 |
| Mar 11, 2026 | 7.05 |
| Mar 10, 2026 | 7.35 |
| Mar 9, 2026 | 7.90 |
| Mar 6, 2026 | 7.96 |
| Mar 5, 2026 | 7.91 |
| Mar 4, 2026 | 7.75 |
| Mar 3, 2026 | 7.44 |
| Mar 2, 2026 | 7.30 |
| Feb 27, 2026 | 7.10 |
| Feb 26, 2026 | 7.35 |
| Feb 25, 2026 | 7.16 |
| Feb 24, 2026 | 7.02 |
| Feb 23, 2026 | 6.58 |
| Feb 20, 2026 | 7.26 |
| Feb 19, 2026 | 7.45 |
| Feb 18, 2026 | 7.61 |
| Feb 17, 2026 | 7.36 |
| Feb 13, 2026 | 7.56 |
| Feb 12, 2026 | 7.53 |
| Feb 11, 2026 | 7.49 |
| Feb 10, 2026 | 8.22 |
| Feb 9, 2026 | 8.22 |
| Feb 6, 2026 | 8.76 |
| Feb 5, 2026 | 8.46 |
| Feb 4, 2026 | 9.10 |
| Feb 3, 2026 | 9.25 |
| Feb 2, 2026 | 9.91 |
| Jan 30, 2026 | 10.25 |
| Jan 29, 2026 | 10.41 |
| Jan 28, 2026 | 11.11 |
| Jan 27, 2026 | 11.15 |
| Jan 26, 2026 | 11.51 |
| Jan 23, 2026 | 11.14 |
| Jan 22, 2026 | 11.16 |
| Jan 21, 2026 | 10.68 |
| Jan 20, 2026 | 10.75 |
| Jan 16, 2026 | 10.93 |
| Jan 15, 2026 | 11.51 |
| Jan 14, 2026 | 11.42 |
| Jan 13, 2026 | 11.91 |
| Jan 12, 2026 | 12.96 |
| Jan 9, 2026 | 12.96 |
| Jan 8, 2026 | 13.27 |
| Jan 7, 2026 | 13.54 |
| Jan 6, 2026 | 13.09 |
| Jan 5, 2026 | 12.88 |
| Jan 2, 2026 | 12.96 |
| Dec 31, 2025 | 13.71 |
| Dec 30, 2025 | 13.90 |
| Dec 29, 2025 | 13.92 |
| Dec 26, 2025 | 13.80 |
| Dec 24, 2025 | 13.71 |
| Dec 23, 2025 | 13.51 |
| Dec 22, 2025 | 14.38 |
| Dec 19, 2025 | 14.48 |
| Dec 18, 2025 | 14.42 |
| Dec 17, 2025 | 14.52 |
| Dec 16, 2025 | 14.28 |
| Dec 15, 2025 | 14.14 |
| Dec 12, 2025 | 14.35 |
| Dec 11, 2025 | 14.71 |
| Dec 10, 2025 | 14.58 |
| Dec 9, 2025 | 15.10 |
| Dec 8, 2025 | 14.60 |
| Dec 5, 2025 | 14.18 |
| Dec 4, 2025 | 14.16 |
| Dec 3, 2025 | 14.43 |
| Dec 2, 2025 | 13.39 |
| Dec 1, 2025 | 12.77 |
| Nov 28, 2025 | 12.88 |
| Nov 26, 2025 | 12.47 |
| Nov 25, 2025 | 12.42 |
| Nov 24, 2025 | 12.20 |
| Nov 21, 2025 | 12.16 |
| Nov 20, 2025 | 11.91 |
| Nov 19, 2025 | 12.01 |
| Nov 18, 2025 | 12.09 |
| Nov 17, 2025 | 12.03 |
| Nov 14, 2025 | 12.70 |
| Nov 13, 2025 | 12.65 |
| Nov 12, 2025 | 12.91 |
| Nov 11, 2025 | 13.29 |
| Nov 10, 2025 | 13.53 |
| Nov 7, 2025 | 13.32 |
| Nov 6, 2025 | 13.10 |
| Nov 5, 2025 | 13.15 |
| Nov 4, 2025 | 13.14 |
| Nov 3, 2025 | 14.03 |
| Oct 31, 2025 | 14.05 |
| Oct 30, 2025 | 13.68 |
| Oct 29, 2025 | 13.73 |
| Oct 28, 2025 | 14.26 |
| Oct 27, 2025 | 14.58 |
| Oct 24, 2025 | 14.58 |
| Oct 23, 2025 | 14.64 |
| Oct 22, 2025 | 14.32 |
| Oct 21, 2025 | 14.73 |
| Oct 20, 2025 | 14.62 |
| Oct 17, 2025 | 13.94 |
| Oct 16, 2025 | 13.98 |
| Oct 15, 2025 | 14.13 |
| Oct 14, 2025 | 14.13 |
| Oct 13, 2025 | 14.26 |
| Oct 10, 2025 | 13.63 |
| Oct 9, 2025 | 15.19 |
| Oct 8, 2025 | 15.17 |
| Oct 7, 2025 | 14.35 |
| Oct 6, 2025 | 14.60 |
| Oct 3, 2025 | 13.65 |
| Oct 2, 2025 | 13.47 |
| Oct 1, 2025 | 13.27 |
| Sep 30, 2025 | 13.36 |
| Sep 29, 2025 | 13.60 |
| Sep 26, 2025 | 13.89 |
| Sep 25, 2025 | 13.98 |
| Sep 24, 2025 | 14.16 |
| Sep 23, 2025 | 14.21 |
| Sep 22, 2025 | 14.44 |
| Sep 19, 2025 | 14.20 |
| Sep 18, 2025 | 14.37 |
| Sep 17, 2025 | 13.74 |
| Sep 16, 2025 | 13.64 |
| Sep 15, 2025 | 13.40 |
| Sep 12, 2025 | 13.21 |
| Sep 11, 2025 | 13.80 |
| Sep 10, 2025 | 13.28 |
| Sep 9, 2025 | 13.91 |
| Sep 8, 2025 | 13.77 |
| Sep 5, 2025 | 13.46 |
| Sep 4, 2025 | 14.63 |
| Sep 3, 2025 | 14.23 |
| Sep 2, 2025 | 13.92 |
| Aug 29, 2025 | 14.60 |
| Aug 28, 2025 | 14.56 |
| Aug 27, 2025 | 14.33 |
| Aug 26, 2025 | 14.04 |
| Aug 25, 2025 | 14.15 |
| Aug 22, 2025 | 14.47 |
| Aug 21, 2025 | 13.70 |
| Aug 20, 2025 | 13.68 |
| Aug 19, 2025 | 13.80 |
| Aug 18, 2025 | 14.12 |
| Aug 15, 2025 | 13.85 |
| Aug 14, 2025 | 13.78 |
| Aug 13, 2025 | 13.91 |
| Aug 12, 2025 | 12.99 |
| Aug 11, 2025 | 12.80 |
| Aug 8, 2025 | 13.54 |
| Aug 7, 2025 | 14.13 |
| Aug 6, 2025 | 14.66 |
| Aug 5, 2025 | 14.11 |
| Aug 4, 2025 | 14.36 |
| Aug 1, 2025 | 14.01 |
| Jul 31, 2025 | 14.68 |
| Jul 30, 2025 | 15.35 |
| Jul 29, 2025 | 15.21 |
| Jul 28, 2025 | 15.03 |
| Jul 25, 2025 | 14.90 |
| Jul 24, 2025 | 14.94 |
| Jul 23, 2025 | 15.12 |
| Jul 22, 2025 | 15.03 |
| Jul 21, 2025 | 14.82 |
| Jul 18, 2025 | 15.01 |
| Jul 17, 2025 | 14.41 |
| Jul 16, 2025 | 14.09 |
| Jul 15, 2025 | 13.70 |
| Jul 14, 2025 | 14.14 |
| Jul 11, 2025 | 13.88 |
| Jul 10, 2025 | 14.42 |
| Jul 9, 2025 | 14.58 |
| Jul 8, 2025 | 14.77 |
| Jul 7, 2025 | 14.27 |
| Jul 3, 2025 | 13.97 |
| Jul 2, 2025 | 13.51 |
| Jul 1, 2025 | 13.67 |
| Jun 30, 2025 | 13.50 |
| Jun 27, 2025 | 13.28 |
| Jun 26, 2025 | 13.33 |
| Jun 25, 2025 | 12.93 |
| Jun 24, 2025 | 13.20 |
| Jun 23, 2025 | 13.09 |
| Jun 20, 2025 | 13.15 |
| Jun 18, 2025 | 13.29 |
| Jun 17, 2025 | 13.33 |
| Jun 16, 2025 | 13.37 |
| Jun 13, 2025 | 13.19 |
| Jun 12, 2025 | 13.83 |
| Jun 11, 2025 | 14.14 |
| Jun 10, 2025 | 14.35 |
| Jun 9, 2025 | 14.64 |
| Jun 6, 2025 | 14.88 |
| Jun 5, 2025 | 14.72 |
| Jun 4, 2025 | 15.11 |
| Jun 3, 2025 | 19.00 |
| Jun 2, 2025 | 18.38 |
| May 30, 2025 | 17.91 |
| May 29, 2025 | 18.19 |
| May 28, 2025 | 18.29 |
| May 27, 2025 | 17.89 |
| May 23, 2025 | 17.47 |
| May 22, 2025 | 17.70 |
| May 21, 2025 | 16.90 |
| May 20, 2025 | 17.82 |
| May 19, 2025 | 18.08 |
| May 16, 2025 | 18.22 |
| May 15, 2025 | 18.07 |
| May 14, 2025 | 18.10 |
| May 13, 2025 | 18.23 |
| May 12, 2025 | 17.95 |
| May 9, 2025 | 17.31 |
| May 8, 2025 | 17.25 |
| May 7, 2025 | 16.73 |
| May 6, 2025 | 16.41 |
| May 5, 2025 | 16.05 |
| May 2, 2025 | 16.27 |
| May 1, 2025 | 16.05 |
| Apr 30, 2025 | 16.14 |
| Apr 29, 2025 | 16.08 |
| Apr 28, 2025 | 15.97 |
| Apr 25, 2025 | 16.00 |
| Apr 24, 2025 | 15.98 |
| Apr 23, 2025 | 15.12 |
| Apr 22, 2025 | 14.48 |
| Apr 21, 2025 | 14.34 |
| Apr 17, 2025 | 14.84 |
| Apr 16, 2025 | 15.04 |
| Apr 15, 2025 | 15.69 |
| Apr 14, 2025 | 15.55 |
| Apr 11, 2025 | 15.55 |
| Apr 10, 2025 | 15.48 |
| Apr 9, 2025 | 16.26 |
| Apr 8, 2025 | 13.79 |
| Apr 7, 2025 | 13.78 |
| Apr 4, 2025 | 14.15 |
| Apr 3, 2025 | 14.53 |
| Apr 2, 2025 | 16.04 |
| Apr 1, 2025 | 15.31 |
| Mar 31, 2025 | 14.57 |
| Mar 28, 2025 | 14.88 |
| Mar 27, 2025 | 14.79 |
| Mar 26, 2025 | 15.18 |
| Mar 25, 2025 | 15.41 |
| Mar 24, 2025 | 15.08 |
| Mar 21, 2025 | 14.45 |
| Mar 20, 2025 | 14.00 |
| Mar 19, 2025 | 14.27 |
| Mar 18, 2025 | 14.01 |
| Mar 17, 2025 | 14.06 |
| Mar 14, 2025 | 13.88 |
| Mar 13, 2025 | 12.91 |
| Mar 12, 2025 | 13.41 |
| Mar 11, 2025 | 12.64 |
| Mar 10, 2025 | 16.68 |
| Mar 7, 2025 | 18.25 |
| Mar 6, 2025 | 17.78 |
| Mar 5, 2025 | 18.96 |
| Mar 4, 2025 | 18.68 |
| Mar 3, 2025 | 18.56 |
| Feb 28, 2025 | 19.25 |
| Feb 27, 2025 | 19.21 |
| Feb 26, 2025 | 19.48 |
| Feb 25, 2025 | 18.98 |
| Feb 24, 2025 | 19.82 |
| Feb 21, 2025 | 20.79 |
| Feb 20, 2025 | 21.94 |
| Feb 19, 2025 | 22.32 |
| Feb 18, 2025 | 23.80 |
| Feb 14, 2025 | 23.27 |
| Feb 13, 2025 | 24.28 |
| Feb 12, 2025 | 22.88 |
| Feb 11, 2025 | 22.36 |
| Feb 10, 2025 | 23.44 |
| Feb 7, 2025 | 21.82 |
| Feb 6, 2025 | 21.75 |
| Feb 5, 2025 | 22.15 |
| Feb 4, 2025 | 21.93 |
| Feb 3, 2025 | 21.17 |
| Jan 31, 2025 | 21.34 |
| Jan 30, 2025 | 21.35 |
| Jan 29, 2025 | 21.70 |
| Jan 28, 2025 | 21.98 |
| Jan 27, 2025 | 20.07 |
| Jan 24, 2025 | 19.65 |
| Jan 23, 2025 | 20.35 |
| Jan 22, 2025 | 20.21 |
| Jan 21, 2025 | 20.42 |
| Jan 17, 2025 | 19.34 |
| Jan 16, 2025 | 19.83 |
| Jan 15, 2025 | 19.67 |
| Jan 14, 2025 | 18.72 |
| Jan 13, 2025 | 18.83 |
| Jan 10, 2025 | 19.23 |
| Jan 8, 2025 | 19.65 |
| Jan 7, 2025 | 20.35 |
| Jan 6, 2025 | 21.80 |
| Jan 3, 2025 | 20.61 |
| Jan 2, 2025 | 19.85 |
| Dec 31, 2024 | 20.27 |
| Dec 30, 2024 | 20.63 |
| Dec 27, 2024 | 21.59 |
| Dec 26, 2024 | 22.73 |
| Dec 24, 2024 | 21.98 |
| Dec 23, 2024 | 21.47 |
| Dec 20, 2024 | 21.68 |
| Dec 19, 2024 | 22.37 |
| Dec 18, 2024 | 23.65 |
| Dec 17, 2024 | 26.32 |
| Dec 16, 2024 | 27.52 |
| Dec 13, 2024 | 24.15 |
| Dec 12, 2024 | 23.83 |
| Dec 11, 2024 | 24.32 |
| Dec 10, 2024 | 23.42 |
| Dec 9, 2024 | 24.87 |
| Dec 6, 2024 | 22.19 |
| Dec 5, 2024 | 15.46 |
| Dec 4, 2024 | 15.83 |
| Dec 3, 2024 | 15.18 |
| Dec 2, 2024 | 15.12 |
| Nov 29, 2024 | 15.31 |
| Nov 27, 2024 | 15.15 |
| Nov 26, 2024 | 15.42 |
| Nov 25, 2024 | 15.71 |
| Nov 22, 2024 | 15.74 |
| Nov 21, 2024 | 14.72 |
| Nov 20, 2024 | 13.93 |
| Nov 19, 2024 | 13.78 |
| Nov 18, 2024 | 13.81 |
| Nov 15, 2024 | 13.90 |
| Nov 14, 2024 | 14.26 |
| Nov 13, 2024 | 14.72 |
| Nov 12, 2024 | 14.34 |
| Nov 11, 2024 | 14.28 |
| Nov 8, 2024 | 13.99 |
| Nov 7, 2024 | 14.05 |
| Nov 6, 2024 | 13.87 |
| Nov 5, 2024 | 13.00 |
| Nov 4, 2024 | 12.57 |
| Nov 1, 2024 | 12.78 |
| Oct 31, 2024 | 11.94 |
| Oct 30, 2024 | 12.23 |
| Oct 29, 2024 | 12.17 |
| Oct 28, 2024 | 12.00 |
| Oct 25, 2024 | 11.85 |
| Oct 24, 2024 | 11.95 |
| Oct 23, 2024 | 11.76 |
| Oct 22, 2024 | 12.23 |
| Oct 21, 2024 | 12.14 |
| Oct 18, 2024 | 12.24 |
| Oct 17, 2024 | 12.18 |
| Oct 16, 2024 | 12.13 |
| Oct 15, 2024 | 12.18 |
| Oct 14, 2024 | 12.20 |
| Oct 11, 2024 | 11.96 |
| Oct 10, 2024 | 11.83 |
| Oct 9, 2024 | 11.64 |
| Oct 8, 2024 | 11.69 |
| Oct 7, 2024 | 11.34 |
| Oct 4, 2024 | 11.53 |
| Oct 3, 2024 | 11.20 |
| Oct 2, 2024 | 11.34 |
| Oct 1, 2024 | 11.17 |
| Sep 30, 2024 | 11.59 |
| Sep 27, 2024 | 11.74 |
| Sep 26, 2024 | 11.72 |
| Sep 25, 2024 | 11.70 |
| Sep 24, 2024 | 11.89 |
| Sep 23, 2024 | 11.89 |
| Sep 20, 2024 | 11.92 |
| Sep 19, 2024 | 12.54 |
| Sep 18, 2024 | 11.92 |
| Sep 17, 2024 | 12.02 |
| Sep 16, 2024 | 12.14 |
| Sep 13, 2024 | 12.12 |
| Sep 12, 2024 | 11.71 |
| Sep 11, 2024 | 11.67 |
| Sep 10, 2024 | 11.25 |
| Sep 9, 2024 | 11.51 |
| Sep 6, 2024 | 11.78 |
| Sep 5, 2024 | 12.58 |
| Sep 4, 2024 | 12.61 |
| Sep 3, 2024 | 13.29 |
| Aug 30, 2024 | 14.06 |
| Aug 29, 2024 | 14.03 |
| Aug 28, 2024 | 13.75 |
| Aug 27, 2024 | 14.25 |
| Aug 26, 2024 | 14.52 |
| Aug 23, 2024 | 13.90 |
| Aug 22, 2024 | 13.34 |
| Aug 21, 2024 | 13.86 |
| Aug 20, 2024 | 13.58 |
| Aug 19, 2024 | 13.53 |
| Aug 16, 2024 | 13.25 |
| Aug 15, 2024 | 13.22 |
| Aug 14, 2024 | 12.72 |
| Aug 13, 2024 | 12.95 |
| Aug 12, 2024 | 12.54 |
| Aug 9, 2024 | 12.22 |
| Aug 8, 2024 | 12.79 |
| Aug 7, 2024 | 12.37 |
| Aug 6, 2024 | 12.55 |
| Aug 5, 2024 | 12.67 |
| Aug 2, 2024 | 12.95 |
| Aug 1, 2024 | 14.05 |
| Jul 31, 2024 | 14.55 |
| Jul 30, 2024 | 15.05 |
| Jul 29, 2024 | 15.28 |
| Jul 26, 2024 | 15.37 |
| Jul 25, 2024 | 15.08 |
| Jul 24, 2024 | 14.13 |
| Jul 23, 2024 | 14.42 |
| Jul 22, 2024 | 14.29 |
| Jul 19, 2024 | 14.41 |
| Jul 18, 2024 | 14.41 |
| Jul 17, 2024 | 14.78 |
| Jul 16, 2024 | 14.57 |
| Jul 15, 2024 | 13.91 |
| Jul 12, 2024 | 13.58 |
| Jul 11, 2024 | 13.52 |
| Jul 10, 2024 | 13.19 |
| Jul 9, 2024 | 13.07 |
| Jul 8, 2024 | 13.46 |
| Jul 5, 2024 | 13.33 |
| Jul 3, 2024 | 13.46 |
| Jul 2, 2024 | 13.52 |
| Jul 1, 2024 | 13.99 |
| Jun 28, 2024 | 13.99 |
| Jun 27, 2024 | 13.58 |
| Jun 26, 2024 | 12.99 |
| Jun 25, 2024 | 12.68 |
| Jun 24, 2024 | 12.52 |
| Jun 21, 2024 | 13.11 |
| Jun 20, 2024 | 11.37 |
| Jun 18, 2024 | 11.87 |
| Jun 17, 2024 | 12.00 |
| Jun 14, 2024 | 12.33 |
| Jun 13, 2024 | 12.37 |
| Jun 12, 2024 | 13.32 |
| Jun 11, 2024 | 13.30 |
| Jun 10, 2024 | 13.43 |
| Jun 7, 2024 | 13.50 |
| Jun 6, 2024 | 13.82 |
| Jun 5, 2024 | 13.24 |
| Jun 4, 2024 | 13.60 |
| Jun 3, 2024 | 13.41 |
| May 31, 2024 | 13.05 |
| May 30, 2024 | 13.13 |
| May 29, 2024 | 13.81 |
| May 28, 2024 | 14.00 |
| May 24, 2024 | 14.45 |
| May 23, 2024 | 14.74 |
| May 22, 2024 | 15.28 |
| May 21, 2024 | 15.16 |
| May 20, 2024 | 15.76 |
| May 17, 2024 | 15.78 |
| May 16, 2024 | 15.70 |
| May 15, 2024 | 15.81 |
| May 14, 2024 | 15.64 |
| May 13, 2024 | 15.50 |
| May 10, 2024 | 15.16 |
| May 9, 2024 | 14.81 |
| May 8, 2024 | 14.94 |
| May 7, 2024 | 15.53 |
| May 6, 2024 | 15.92 |
| May 3, 2024 | 15.72 |
| May 2, 2024 | 15.63 |
| May 1, 2024 | 15.34 |
| Apr 30, 2024 | 14.87 |
| Apr 29, 2024 | 15.35 |
| Apr 26, 2024 | 15.08 |
| Apr 25, 2024 | 14.62 |
| Apr 24, 2024 | 14.98 |
| Apr 23, 2024 | 14.72 |
| Apr 22, 2024 | 13.90 |
| Apr 19, 2024 | 13.59 |
| Apr 18, 2024 | 13.73 |
| Apr 17, 2024 | 13.72 |
| Apr 16, 2024 | 13.55 |
| Apr 15, 2024 | 13.86 |
| Apr 12, 2024 | 14.45 |
| Apr 11, 2024 | 14.96 |
| Apr 10, 2024 | 14.69 |
| Apr 9, 2024 | 15.26 |
| Apr 8, 2024 | 14.91 |
| Apr 5, 2024 | 14.69 |
| Apr 4, 2024 | 14.86 |
| Apr 3, 2024 | 14.90 |
| Apr 2, 2024 | 15.01 |
| Apr 1, 2024 | 15.39 |
| Mar 28, 2024 | 15.49 |
| Mar 27, 2024 | 15.39 |
| Mar 26, 2024 | 15.28 |
| Mar 25, 2024 | 15.41 |
| Mar 22, 2024 | 15.47 |
| Mar 21, 2024 | 15.59 |
| Mar 20, 2024 | 15.77 |
| Mar 19, 2024 | 15.85 |
| Mar 18, 2024 | 15.82 |
| Mar 15, 2024 | 15.96 |
| Mar 14, 2024 | 16.22 |
| Mar 13, 2024 | 16.26 |
| Mar 12, 2024 | 16.40 |
| Mar 11, 2024 | 18.79 |
| Mar 8, 2024 | 18.97 |
| Mar 7, 2024 | 18.66 |
| Mar 6, 2024 | 18.45 |
| Mar 5, 2024 | 18.31 |
| Mar 4, 2024 | 19.95 |
| Mar 1, 2024 | 20.07 |
| Feb 29, 2024 | 19.70 |
| Feb 28, 2024 | 18.91 |
| Feb 27, 2024 | 19.14 |
| Feb 26, 2024 | 18.95 |
| Feb 23, 2024 | 17.94 |
| Feb 22, 2024 | 17.90 |
| Feb 21, 2024 | 17.40 |
| Feb 20, 2024 | 18.73 |
| Feb 16, 2024 | 18.93 |
| Feb 15, 2024 | 19.37 |
| Feb 14, 2024 | 19.41 |
| Feb 13, 2024 | 18.50 |
| Feb 12, 2024 | 19.61 |
| Feb 9, 2024 | 19.83 |
| Feb 8, 2024 | 18.96 |
| Feb 7, 2024 | 18.01 |
| Feb 6, 2024 | 18.00 |
| Feb 5, 2024 | 17.32 |
| Feb 2, 2024 | 17.61 |
| Feb 1, 2024 | 17.54 |
| Jan 31, 2024 | 17.42 |
| Jan 30, 2024 | 18.43 |
| Jan 29, 2024 | 19.15 |
| Jan 26, 2024 | 18.38 |
| Jan 25, 2024 | 18.39 |
| Jan 24, 2024 | 18.46 |
| Jan 23, 2024 | 19.09 |
| Jan 22, 2024 | 19.04 |
| Jan 19, 2024 | 18.15 |
| Jan 18, 2024 | 17.69 |
| Jan 17, 2024 | 18.04 |
| Jan 16, 2024 | 18.38 |
| Jan 12, 2024 | 18.58 |
| Jan 11, 2024 | 18.57 |
| Jan 10, 2024 | 19.23 |
| Jan 9, 2024 | 18.40 |
| Jan 8, 2024 | 18.02 |
| Jan 5, 2024 | 16.88 |
| Jan 4, 2024 | 16.98 |
| Jan 3, 2024 | 17.05 |
| Jan 2, 2024 | 17.75 |
| Dec 29, 2023 | 19.01 |
| Dec 28, 2023 | 19.47 |
| Dec 27, 2023 | 19.45 |
| Dec 26, 2023 | 19.67 |
| Dec 22, 2023 | 19.66 |
| Dec 21, 2023 | 19.27 |
| Dec 20, 2023 | 18.76 |
| Dec 19, 2023 | 19.97 |
| Dec 18, 2023 | 20.03 |
| Dec 15, 2023 | 20.18 |
| Dec 14, 2023 | 20.41 |
| Dec 13, 2023 | 19.92 |
| Dec 12, 2023 | 18.82 |
| Dec 11, 2023 | 19.41 |
| Dec 8, 2023 | 19.44 |
| Dec 7, 2023 | 18.72 |
| Dec 6, 2023 | 19.42 |
| Dec 5, 2023 | 23.31 |
| Dec 4, 2023 | 22.81 |
| Dec 1, 2023 | 22.46 |
| Nov 30, 2023 | 21.01 |
| Nov 29, 2023 | 21.56 |
| Nov 28, 2023 | 20.98 |
| Nov 27, 2023 | 20.51 |
| Nov 24, 2023 | 20.74 |
| Nov 22, 2023 | 20.68 |
| Nov 21, 2023 | 20.77 |
| Nov 20, 2023 | 21.84 |
| Nov 17, 2023 | 21.30 |
| Nov 16, 2023 | 20.99 |
| Nov 15, 2023 | 21.31 |
| Nov 14, 2023 | 20.97 |
| Nov 13, 2023 | 19.22 |
| Nov 10, 2023 | 19.67 |
| Nov 9, 2023 | 19.05 |
| Nov 8, 2023 | 19.91 |
| Nov 7, 2023 | 20.18 |
| Nov 6, 2023 | 18.93 |
| Nov 3, 2023 | 20.30 |
| Nov 2, 2023 | 19.33 |
| Nov 1, 2023 | 17.96 |
| Oct 31, 2023 | 18.47 |
| Oct 30, 2023 | 18.07 |
| Oct 27, 2023 | 18.07 |
| Oct 26, 2023 | 18.21 |
| Oct 25, 2023 | 18.09 |
| Oct 24, 2023 | 19.54 |
| Oct 23, 2023 | 18.45 |
| Oct 20, 2023 | 18.36 |
| Oct 19, 2023 | 19.25 |
| Oct 18, 2023 | 18.69 |
| Oct 17, 2023 | 19.31 |
| Oct 16, 2023 | 18.55 |
| Oct 13, 2023 | 17.58 |
| Oct 12, 2023 | 17.98 |
| Oct 11, 2023 | 18.28 |
| Oct 10, 2023 | 17.92 |
| Oct 9, 2023 | 17.22 |
| Oct 6, 2023 | 17.07 |
| Oct 5, 2023 | 15.92 |
| Oct 4, 2023 | 17.04 |
| Oct 3, 2023 | 17.22 |
| Oct 2, 2023 | 18.34 |
| Sep 29, 2023 | 18.31 |
| Sep 28, 2023 | 18.44 |
| Sep 27, 2023 | 17.24 |
| Sep 26, 2023 | 17.04 |
| Sep 25, 2023 | 17.09 |
| Sep 22, 2023 | 17.13 |
| Sep 21, 2023 | 17.09 |
| Sep 20, 2023 | 17.27 |
| Sep 19, 2023 | 17.74 |
| Sep 18, 2023 | 18.20 |
| Sep 15, 2023 | 18.25 |
| Sep 14, 2023 | 18.68 |
| Sep 13, 2023 | 18.85 |
| Sep 12, 2023 | 19.29 |
| Sep 11, 2023 | 20.19 |
| Sep 8, 2023 | 20.10 |
| Sep 7, 2023 | 19.93 |
| Sep 6, 2023 | 18.79 |
| Sep 5, 2023 | 21.64 |
| Sep 1, 2023 | 21.63 |
| Aug 31, 2023 | 21.49 |
| Aug 30, 2023 | 21.45 |
| Aug 29, 2023 | 21.29 |
| Aug 28, 2023 | 21.19 |
| Aug 25, 2023 | 21.60 |
| Aug 24, 2023 | 20.92 |
| Aug 23, 2023 | 22.17 |
| Aug 22, 2023 | 21.68 |
| Aug 21, 2023 | 20.35 |
| Aug 18, 2023 | 20.26 |
| Aug 17, 2023 | 19.83 |
| Aug 16, 2023 | 20.14 |
| Aug 15, 2023 | 20.64 |
| Aug 14, 2023 | 21.85 |
| Aug 11, 2023 | 21.00 |
| Aug 10, 2023 | 21.19 |
| Aug 9, 2023 | 21.23 |
| Aug 8, 2023 | 21.55 |
| Aug 7, 2023 | 22.07 |
| Aug 4, 2023 | 22.02 |
| Aug 3, 2023 | 22.06 |
| Aug 2, 2023 | 22.59 |
| Aug 1, 2023 | 24.41 |
| Jul 31, 2023 | 24.28 |
| Jul 28, 2023 | 23.35 |
| Jul 27, 2023 | 22.22 |
| Jul 26, 2023 | 22.36 |
| Jul 25, 2023 | 21.70 |
| Jul 24, 2023 | 22.12 |
| Jul 21, 2023 | 21.60 |
| Jul 20, 2023 | 22.24 |
| Jul 19, 2023 | 23.76 |
| Jul 18, 2023 | 23.68 |
| Jul 17, 2023 | 23.68 |
| Jul 14, 2023 | 23.02 |
| Jul 13, 2023 | 23.77 |
| Jul 12, 2023 | 22.74 |
| Jul 11, 2023 | 23.25 |
| Jul 10, 2023 | 21.71 |
| Jul 7, 2023 | 20.89 |
| Jul 6, 2023 | 21.00 |
| Jul 5, 2023 | 21.70 |
| Jul 3, 2023 | 22.01 |
| Jun 30, 2023 | 22.04 |
| Jun 29, 2023 | 22.04 |
| Jun 28, 2023 | 22.58 |
| Jun 27, 2023 | 22.29 |
| Jun 26, 2023 | 21.40 |
| Jun 23, 2023 | 22.53 |
| Jun 22, 2023 | 22.74 |
| Jun 21, 2023 | 22.81 |
| Jun 20, 2023 | 24.20 |
| Jun 16, 2023 | 25.01 |
| Jun 15, 2023 | 25.03 |
| Jun 14, 2023 | 24.67 |
| Jun 13, 2023 | 24.91 |
| Jun 12, 2023 | 22.57 |
| Jun 9, 2023 | 22.24 |
| Jun 8, 2023 | 22.53 |
| Jun 7, 2023 | 22.71 |
| Jun 6, 2023 | 23.08 |
| Jun 5, 2023 | 22.10 |
| Jun 2, 2023 | 22.20 |
| Jun 1, 2023 | 22.85 |
| May 31, 2023 | 23.88 |
| May 30, 2023 | 22.13 |
| May 26, 2023 | 21.25 |
| May 25, 2023 | 20.53 |
| May 24, 2023 | 20.93 |
| May 23, 2023 | 20.88 |
| May 22, 2023 | 20.54 |
| May 19, 2023 | 19.94 |
| May 18, 2023 | 19.97 |
| May 17, 2023 | 19.23 |
| May 16, 2023 | 18.25 |
| May 15, 2023 | 18.63 |
| May 12, 2023 | 17.22 |
| May 11, 2023 | 17.53 |
| May 10, 2023 | 17.39 |
| May 9, 2023 | 16.83 |
| May 8, 2023 | 16.64 |
| May 5, 2023 | 16.25 |
| May 4, 2023 | 15.88 |
| May 3, 2023 | 15.62 |
| May 2, 2023 | 15.64 |
| May 1, 2023 | 16.15 |
| Apr 28, 2023 | 16.18 |
| Apr 27, 2023 | 16.56 |
| Apr 26, 2023 | 16.16 |
| Apr 25, 2023 | 16.23 |
| Apr 24, 2023 | 17.27 |
| Apr 21, 2023 | 18.21 |
| Apr 20, 2023 | 17.92 |
| Apr 19, 2023 | 18.54 |
| Apr 18, 2023 | 18.72 |
| Apr 17, 2023 | 18.88 |
| Apr 14, 2023 | 18.32 |
| Apr 13, 2023 | 18.77 |
| Apr 12, 2023 | 18.58 |
| Apr 11, 2023 | 19.17 |
| Apr 10, 2023 | 19.32 |
| Apr 6, 2023 | 19.42 |
| Apr 5, 2023 | 19.54 |
| Apr 4, 2023 | 20.43 |
| Apr 3, 2023 | 20.70 |
| Mar 31, 2023 | 21.13 |
| Mar 30, 2023 | 20.05 |
| Mar 29, 2023 | 20.02 |
| Mar 28, 2023 | 19.45 |
| Mar 27, 2023 | 20.04 |
| Mar 24, 2023 | 20.42 |
| Mar 23, 2023 | 20.79 |
| Mar 22, 2023 | 20.39 |
| Mar 21, 2023 | 21.54 |
| Mar 20, 2023 | 21.72 |
| Mar 17, 2023 | 21.76 |
| Mar 16, 2023 | 22.24 |
| Mar 15, 2023 | 21.97 |
| Mar 14, 2023 | 20.84 |
| Mar 13, 2023 | 20.72 |
| Mar 10, 2023 | 19.15 |
| Mar 9, 2023 | 21.17 |
| Mar 8, 2023 | 17.80 |
| Mar 7, 2023 | 17.48 |
| Mar 6, 2023 | 17.22 |
| Mar 3, 2023 | 16.64 |
| Mar 2, 2023 | 15.32 |
| Mar 1, 2023 | 14.71 |
| Feb 28, 2023 | 14.79 |
| Feb 27, 2023 | 14.75 |
| Feb 24, 2023 | 14.64 |
| Feb 23, 2023 | 15.24 |
| Feb 22, 2023 | 15.16 |
| Feb 21, 2023 | 14.71 |
| Feb 17, 2023 | 15.61 |
| Feb 16, 2023 | 15.89 |
| Feb 15, 2023 | 16.93 |
| Feb 14, 2023 | 15.76 |
| Feb 13, 2023 | 14.75 |
| Feb 10, 2023 | 14.48 |
| Feb 9, 2023 | 15.61 |
| Feb 8, 2023 | 16.32 |
| Feb 7, 2023 | 16.40 |
| Feb 6, 2023 | 16.04 |
| Feb 3, 2023 | 16.67 |
| Feb 2, 2023 | 17.95 |
| Feb 1, 2023 | 16.62 |
| Jan 31, 2023 | 15.50 |
| Jan 30, 2023 | 15.03 |
| Jan 27, 2023 | 15.54 |
| Jan 26, 2023 | 14.55 |
| Jan 25, 2023 | 14.22 |
| Jan 24, 2023 | 13.96 |
| Jan 23, 2023 | 14.42 |
| Jan 20, 2023 | 13.59 |
| Jan 19, 2023 | 13.10 |
| Jan 18, 2023 | 14.05 |
| Jan 17, 2023 | 14.37 |
| Jan 13, 2023 | 14.33 |
| Jan 12, 2023 | 14.04 |
| Jan 11, 2023 | 13.71 |
| Jan 10, 2023 | 13.05 |
| Jan 9, 2023 | 12.25 |
| Jan 6, 2023 | 11.78 |
| Jan 5, 2023 | 12.13 |
| Jan 4, 2023 | 13.53 |
| Jan 3, 2023 | 13.25 |
| Dec 30, 2022 | 13.77 |
| Dec 29, 2022 | 13.74 |
| Dec 28, 2022 | 12.60 |
| Dec 27, 2022 | 12.49 |
| Dec 23, 2022 | 13.17 |
| Dec 22, 2022 | 13.05 |
| Dec 21, 2022 | 13.35 |
| Dec 20, 2022 | 13.71 |
| Dec 19, 2022 | 14.00 |
| Dec 16, 2022 | 14.00 |
| Dec 15, 2022 | 14.43 |
| Dec 14, 2022 | 15.48 |
| Dec 13, 2022 | 15.50 |
| Dec 12, 2022 | 15.36 |
| Dec 9, 2022 | 14.46 |
| Dec 8, 2022 | 14.24 |
| Dec 7, 2022 | 13.42 |
| Dec 6, 2022 | 13.51 |
| Dec 5, 2022 | 14.40 |
| Dec 2, 2022 | 16.19 |
| Dec 1, 2022 | 18.08 |
| Nov 30, 2022 | 18.16 |
| Nov 29, 2022 | 17.21 |
| Nov 28, 2022 | 17.82 |
| Nov 25, 2022 | 18.46 |
| Nov 23, 2022 | 18.84 |
| Nov 22, 2022 | 17.55 |
| Nov 21, 2022 | 17.41 |
| Nov 18, 2022 | 17.87 |
| Nov 17, 2022 | 19.04 |
| Nov 16, 2022 | 20.86 |
| Nov 15, 2022 | 22.03 |
| Nov 14, 2022 | 21.63 |
| Nov 11, 2022 | 21.70 |
| Nov 10, 2022 | 18.78 |
| Nov 9, 2022 | 16.03 |
| Nov 8, 2022 | 17.26 |
| Nov 7, 2022 | 16.87 |
| Nov 4, 2022 | 17.21 |
| Nov 3, 2022 | 18.02 |
| Nov 2, 2022 | 18.52 |
| Nov 1, 2022 | 20.42 |
| Oct 31, 2022 | 20.60 |
| Oct 28, 2022 | 20.50 |
| Oct 27, 2022 | 20.50 |
| Oct 26, 2022 | 21.02 |
| Oct 25, 2022 | 21.86 |
| Oct 24, 2022 | 19.66 |
| Oct 21, 2022 | 19.40 |
| Oct 20, 2022 | 18.87 |
| Oct 19, 2022 | 18.75 |
| Oct 18, 2022 | 20.58 |
| Oct 17, 2022 | 20.30 |
| Oct 14, 2022 | 19.22 |
| Oct 13, 2022 | 21.00 |
| Oct 12, 2022 | 21.02 |
| Oct 11, 2022 | 21.75 |
| Oct 10, 2022 | 22.18 |
| Oct 7, 2022 | 24.02 |
| Oct 6, 2022 | 26.02 |
| Oct 5, 2022 | 25.89 |
| Oct 4, 2022 | 25.28 |
| Oct 3, 2022 | 23.84 |
| Sep 30, 2022 | 22.23 |
| Sep 29, 2022 | 22.24 |
| Sep 28, 2022 | 23.00 |
| Sep 27, 2022 | 21.47 |
| Sep 26, 2022 | 20.45 |
| Sep 23, 2022 | 20.66 |
| Sep 22, 2022 | 21.93 |
| Sep 21, 2022 | 23.09 |
| Sep 20, 2022 | 23.84 |
| Sep 19, 2022 | 25.36 |
| Sep 16, 2022 | 24.03 |
| Sep 15, 2022 | 25.56 |
| Sep 14, 2022 | 25.18 |
| Sep 13, 2022 | 25.42 |
| Sep 12, 2022 | 28.71 |
| Sep 9, 2022 | 24.66 |
| Sep 8, 2022 | 23.76 |
| Sep 7, 2022 | 19.04 |
| Sep 6, 2022 | 18.89 |
| Sep 2, 2022 | 18.16 |
| Sep 1, 2022 | 17.82 |
| Aug 31, 2022 | 19.15 |
| Aug 30, 2022 | 18.97 |
| Aug 29, 2022 | 18.70 |
| Aug 26, 2022 | 19.76 |
| Aug 25, 2022 | 19.93 |
| Aug 24, 2022 | 19.65 |
| Aug 23, 2022 | 19.67 |
| Aug 22, 2022 | 20.06 |
| Aug 19, 2022 | 21.97 |
| Aug 18, 2022 | 25.06 |
| Aug 17, 2022 | 25.25 |
| Aug 16, 2022 | 26.72 |
| Aug 15, 2022 | 27.67 |
| Aug 12, 2022 | 28.46 |
| Aug 11, 2022 | 27.29 |
| Aug 10, 2022 | 27.32 |
| Aug 9, 2022 | 24.67 |
| Aug 8, 2022 | 26.58 |
| Aug 5, 2022 | 24.62 |
| Aug 4, 2022 | 23.35 |
| Aug 3, 2022 | 23.14 |
| Aug 2, 2022 | 20.63 |
| Aug 1, 2022 | 19.51 |
| Jul 29, 2022 | 19.32 |
| Jul 28, 2022 | 19.05 |
| Jul 27, 2022 | 18.04 |
| Jul 26, 2022 | 17.06 |
| Jul 25, 2022 | 17.56 |
| Jul 22, 2022 | 17.66 |
| Jul 21, 2022 | 19.59 |
| Jul 20, 2022 | 19.49 |
| Jul 19, 2022 | 17.27 |
| Jul 18, 2022 | 17.57 |
| Jul 15, 2022 | 17.14 |
| Jul 14, 2022 | 16.80 |
| Jul 13, 2022 | 17.80 |
| Jul 12, 2022 | 18.21 |
| Jul 11, 2022 | 18.99 |
| Jul 8, 2022 | 20.27 |
| Jul 7, 2022 | 20.38 |
| Jul 6, 2022 | 19.21 |
| Jul 5, 2022 | 20.15 |
| Jul 1, 2022 | 17.88 |
| Jun 30, 2022 | 17.58 |
| Jun 29, 2022 | 18.81 |
| Jun 28, 2022 | 18.97 |
| Jun 27, 2022 | 20.39 |
| Jun 24, 2022 | 21.76 |
| Jun 23, 2022 | 20.34 |
| Jun 22, 2022 | 18.21 |
| Jun 21, 2022 | 18.09 |
| Jun 17, 2022 | 17.45 |
| Jun 16, 2022 | 16.66 |
| Jun 15, 2022 | 18.76 |
| Jun 14, 2022 | 17.76 |
| Jun 13, 2022 | 18.07 |
| Jun 10, 2022 | 20.02 |
| Jun 9, 2022 | 21.54 |
| Jun 8, 2022 | 23.17 |
| Jun 7, 2022 | 22.68 |
| Jun 6, 2022 | 22.00 |
| Jun 3, 2022 | 22.51 |
| Jun 2, 2022 | 24.11 |
| Jun 1, 2022 | 21.20 |
| May 31, 2022 | 21.74 |
| May 27, 2022 | 22.80 |
| May 26, 2022 | 20.67 |
| May 25, 2022 | 20.20 |
| May 24, 2022 | 18.53 |
| May 23, 2022 | 21.07 |
| May 20, 2022 | 21.43 |
| May 19, 2022 | 22.66 |
| May 18, 2022 | 20.82 |
| May 17, 2022 | 21.84 |
| May 16, 2022 | 21.80 |
| May 13, 2022 | 24.37 |
| May 12, 2022 | 19.87 |
| May 11, 2022 | 18.74 |
| May 10, 2022 | 21.62 |
| May 9, 2022 | 22.44 |
| May 6, 2022 | 25.00 |
| May 5, 2022 | 26.77 |
| May 4, 2022 | 30.18 |
| May 3, 2022 | 27.04 |
| May 2, 2022 | 28.15 |
| Apr 29, 2022 | 26.80 |
| Apr 28, 2022 | 28.77 |
| Apr 27, 2022 | 27.53 |
| Apr 26, 2022 | 28.69 |
| Apr 25, 2022 | 30.54 |
| Apr 22, 2022 | 29.09 |
| Apr 21, 2022 | 29.48 |
| Apr 20, 2022 | 30.54 |
| Apr 19, 2022 | 32.86 |
| Apr 18, 2022 | 31.95 |
| Apr 14, 2022 | 33.60 |
| Apr 13, 2022 | 35.69 |
| Apr 12, 2022 | 34.35 |
| Apr 11, 2022 | 35.00 |
| Apr 8, 2022 | 34.43 |
| Apr 7, 2022 | 36.41 |
| Apr 6, 2022 | 36.40 |
| Apr 5, 2022 | 38.36 |
| Apr 4, 2022 | 41.80 |
| Apr 1, 2022 | 40.00 |
| Mar 31, 2022 | 39.97 |
| Mar 30, 2022 | 41.69 |
| Mar 29, 2022 | 43.99 |
| Mar 28, 2022 | 39.10 |
| Mar 25, 2022 | 37.90 |
| Mar 24, 2022 | 42.70 |
| Mar 23, 2022 | 44.18 |
| Mar 22, 2022 | 42.82 |
| Mar 21, 2022 | 43.16 |
| Mar 18, 2022 | 43.92 |
| Mar 17, 2022 | 39.02 |
| Mar 16, 2022 | 37.17 |
| Mar 15, 2022 | 34.01 |
| Mar 14, 2022 | 32.95 |
| Mar 11, 2022 | 34.56 |
| Mar 10, 2022 | 38.01 |
| Mar 9, 2022 | 48.81 |
| Mar 8, 2022 | 44.49 |
| Mar 7, 2022 | 42.32 |
| Mar 4, 2022 | 45.44 |
| Mar 3, 2022 | 48.67 |
| Mar 2, 2022 | 53.08 |
| Mar 1, 2022 | 54.96 |
| Feb 28, 2022 | 54.79 |
| Feb 25, 2022 | 54.10 |
| Feb 24, 2022 | 54.35 |
| Feb 23, 2022 | 46.80 |
| Feb 22, 2022 | 60.78 |
| Feb 18, 2022 | 63.14 |
| Feb 17, 2022 | 67.18 |
| Feb 16, 2022 | 74.13 |
| Feb 15, 2022 | 73.20 |
| Feb 14, 2022 | 68.66 |
| Feb 11, 2022 | 61.56 |
| Feb 10, 2022 | 64.62 |
| Feb 9, 2022 | 61.03 |
| Feb 8, 2022 | 54.96 |
| Feb 7, 2022 | 48.90 |
| Feb 4, 2022 | 48.11 |
| Feb 3, 2022 | 46.06 |
| Feb 2, 2022 | 50.05 |
| Feb 1, 2022 | 53.41 |
| Jan 31, 2022 | 52.48 |
| Jan 28, 2022 | 48.00 |
| Jan 27, 2022 | 45.46 |
| Jan 26, 2022 | 48.14 |
| Jan 25, 2022 | 50.57 |
| Jan 24, 2022 | 54.69 |
| Jan 21, 2022 | 50.43 |
| Jan 20, 2022 | 53.42 |
| Jan 19, 2022 | 53.08 |
| Jan 18, 2022 | 53.21 |
| Jan 14, 2022 | 60.18 |
| Jan 13, 2022 | 61.60 |
| Jan 12, 2022 | 65.37 |
| Jan 11, 2022 | 65.87 |
| Jan 10, 2022 | 61.57 |
| Jan 7, 2022 | 61.22 |
| Jan 6, 2022 | 61.64 |
| Jan 5, 2022 | 60.48 |
| Jan 4, 2022 | 68.85 |
| Jan 3, 2022 | 71.66 |
| Dec 31, 2021 | 74.55 |
| Dec 30, 2021 | 76.57 |
| Dec 29, 2021 | 72.11 |
| Dec 28, 2021 | 74.68 |
| Dec 27, 2021 | 76.41 |
| Dec 23, 2021 | 77.90 |
| Dec 22, 2021 | 79.33 |
| Dec 21, 2021 | 79.94 |
| Dec 20, 2021 | 76.47 |
| Dec 17, 2021 | 74.75 |
| Dec 16, 2021 | 67.24 |
| Dec 15, 2021 | 69.65 |
| Dec 14, 2021 | 64.92 |
| Dec 13, 2021 | 64.20 |
| Dec 10, 2021 | 67.91 |
| Dec 9, 2021 | 73.80 |
| Dec 8, 2021 | 80.01 |
| Dec 7, 2021 | 74.31 |
| Dec 6, 2021 | 65.86 |
| Dec 3, 2021 | 66.98 |
| Dec 2, 2021 | 91.00 |
| Dec 1, 2021 | 89.96 |
| Nov 30, 2021 | 103.95 |
| Nov 29, 2021 | 108.91 |
| Nov 26, 2021 | 106.02 |
| Nov 24, 2021 | 106.80 |
| Nov 23, 2021 | 101.42 |
| Nov 22, 2021 | 106.09 |
| Nov 19, 2021 | 137.19 |
| Nov 18, 2021 | 136.98 |
| Nov 17, 2021 | 131.60 |
| Nov 16, 2021 | 135.29 |
| Nov 15, 2021 | 136.40 |
| Nov 12, 2021 | 141.66 |
| Nov 11, 2021 | 132.45 |
| Nov 10, 2021 | 129.67 |
| Nov 9, 2021 | 142.68 |
| Nov 8, 2021 | 135.44 |
| Nov 5, 2021 | 128.07 |
| Nov 4, 2021 | 131.67 |
| Nov 3, 2021 | 132.44 |
| Nov 2, 2021 | 128.19 |
| Nov 1, 2021 | 135.28 |
| Oct 29, 2021 | 135.80 |
| Oct 28, 2021 | 131.83 |
| Oct 27, 2021 | 124.90 |
| Oct 26, 2021 | 125.62 |
| Oct 25, 2021 | 136.23 |
| Oct 22, 2021 | 134.07 |
| Oct 21, 2021 | 136.02 |
| Oct 20, 2021 | 129.78 |
| Oct 19, 2021 | 127.65 |
| Oct 18, 2021 | 117.90 |
| Oct 15, 2021 | 116.10 |
| Oct 14, 2021 | 116.24 |
| Oct 13, 2021 | 114.83 |
| Oct 12, 2021 | 110.15 |
| Oct 11, 2021 | 105.90 |
| Oct 8, 2021 | 105.45 |
| Oct 7, 2021 | 108.87 |
| Oct 6, 2021 | 108.19 |
| Oct 5, 2021 | 103.16 |
| Oct 4, 2021 | 99.85 |
| Oct 1, 2021 | 101.87 |
| Sep 30, 2021 | 103.84 |
| Sep 29, 2021 | 103.23 |
| Sep 28, 2021 | 102.25 |
| Sep 27, 2021 | 113.99 |
| Sep 24, 2021 | 120.02 |
| Sep 23, 2021 | 124.48 |
| Sep 22, 2021 | 119.49 |
| Sep 21, 2021 | 113.78 |
| Sep 20, 2021 | 118.90 |
| Sep 17, 2021 | 118.26 |
| Sep 16, 2021 | 117.86 |
| Sep 15, 2021 | 109.32 |
| Sep 14, 2021 | 106.50 |
| Sep 13, 2021 | 101.45 |
| Sep 10, 2021 | 97.61 |
| Sep 9, 2021 | 97.36 |
| Sep 8, 2021 | 92.09 |
| Sep 7, 2021 | 94.53 |
| Sep 3, 2021 | 93.85 |
| Sep 2, 2021 | 89.16 |
| Sep 1, 2021 | 77.28 |
| Aug 31, 2021 | 75.55 |
| Aug 30, 2021 | 77.87 |
| Aug 27, 2021 | 77.39 |
| Aug 26, 2021 | 74.83 |
| Aug 25, 2021 | 76.63 |
| Aug 24, 2021 | 75.90 |
| Aug 23, 2021 | 77.18 |
| Aug 20, 2021 | 74.40 |
| Aug 19, 2021 | 74.98 |
| Aug 18, 2021 | 77.90 |
| Aug 17, 2021 | 76.17 |
| Aug 16, 2021 | 74.56 |
| Aug 13, 2021 | 76.43 |
| Aug 12, 2021 | 78.80 |
| Aug 11, 2021 | 74.47 |
| Aug 10, 2021 | 72.36 |
| Aug 9, 2021 | 74.66 |
| Aug 6, 2021 | 75.70 |
| Aug 5, 2021 | 78.10 |
| Aug 4, 2021 | 72.90 |
| Aug 3, 2021 | 72.33 |
| Aug 2, 2021 | 71.31 |
| Jul 30, 2021 | 71.06 |
| Jul 29, 2021 | 71.28 |
| Jul 28, 2021 | 70.10 |
| Jul 27, 2021 | 66.00 |
| Jul 26, 2021 | 74.15 |
| Jul 23, 2021 | 72.32 |
| Jul 22, 2021 | 73.64 |
| Jul 21, 2021 | 69.69 |
| Jul 20, 2021 | 68.30 |
| Jul 19, 2021 | 67.02 |
| Jul 16, 2021 | 64.98 |
| Jul 15, 2021 | 66.52 |
| Jul 14, 2021 | 67.11 |
| Jul 13, 2021 | 68.78 |
| Jul 12, 2021 | 66.94 |
| Jul 9, 2021 | 68.11 |
| Jul 8, 2021 | 66.39 |
| Jul 7, 2021 | 66.88 |
| Jul 6, 2021 | 68.51 |
| Jul 2, 2021 | 67.16 |
| Jul 1, 2021 | 61.33 |
| Jun 30, 2021 | 62.03 |
| Jun 29, 2021 | 63.68 |
| Jun 28, 2021 | 61.42 |
| Jun 25, 2021 | 62.73 |
| Jun 24, 2021 | 59.75 |
| Jun 23, 2021 | 58.61 |
| Jun 22, 2021 | 56.01 |
| Jun 21, 2021 | 59.57 |
| Jun 18, 2021 | 57.80 |
| Jun 17, 2021 | 53.62 |
| Jun 16, 2021 | 49.51 |
| Jun 15, 2021 | 46.82 |
| Jun 14, 2021 | 46.27 |
| Jun 11, 2021 | 46.47 |
| Jun 10, 2021 | 45.94 |
| Jun 9, 2021 | 41.15 |
| Jun 8, 2021 | 39.72 |
| Jun 7, 2021 | 38.59 |
| Jun 4, 2021 | 39.19 |
| Jun 3, 2021 | 36.79 |
| Jun 2, 2021 | 36.86 |
| Jun 1, 2021 | 37.00 |
| May 28, 2021 | 36.78 |
| May 27, 2021 | 36.84 |
| May 26, 2021 | 36.10 |
| May 25, 2021 | 35.86 |
| May 24, 2021 | 35.63 |
| May 21, 2021 | 34.63 |
| May 20, 2021 | 33.05 |
| May 19, 2021 | 32.15 |
| May 18, 2021 | 31.28 |
| May 17, 2021 | 30.46 |
| May 14, 2021 | 29.41 |
| May 13, 2021 | 28.15 |
| May 12, 2021 | 28.50 |
| May 11, 2021 | 29.30 |
| May 10, 2021 | 28.58 |
| May 7, 2021 | 28.79 |
| May 6, 2021 | 28.51 |
| May 5, 2021 | 30.24 |
| May 4, 2021 | 30.76 |
| May 3, 2021 | 31.72 |
| Apr 30, 2021 | 33.32 |
| Apr 29, 2021 | 33.44 |
| Apr 28, 2021 | 33.73 |
| Apr 27, 2021 | 33.97 |
| Apr 26, 2021 | 34.17 |
| Apr 23, 2021 | 33.21 |
| Apr 22, 2021 | 32.13 |
| Apr 21, 2021 | 31.82 |
| Apr 20, 2021 | 31.27 |
| Apr 19, 2021 | 31.66 |
| Apr 16, 2021 | 33.54 |
| Apr 15, 2021 | 33.86 |
| Apr 14, 2021 | 33.42 |
| Apr 13, 2021 | 34.51 |
| Apr 12, 2021 | 33.83 |
| Apr 9, 2021 | 33.90 |
| Apr 8, 2021 | 33.30 |
| Apr 7, 2021 | 33.08 |
| Apr 6, 2021 | 33.46 |
| Apr 5, 2021 | 32.13 |
| Apr 1, 2021 | 30.81 |
| Mar 31, 2021 | 28.58 |
| Mar 30, 2021 | 27.28 |
| Mar 29, 2021 | 26.16 |
| Mar 26, 2021 | 27.39 |
| Mar 25, 2021 | 27.66 |
| Mar 24, 2021 | 28.13 |
| Mar 23, 2021 | 29.44 |
| Mar 22, 2021 | 29.95 |
| Mar 19, 2021 | 29.50 |
| Mar 18, 2021 | 30.32 |
| Mar 17, 2021 | 33.03 |
| Mar 16, 2021 | 33.34 |
| Mar 15, 2021 | 32.70 |
| Mar 12, 2021 | 32.17 |
| Mar 11, 2021 | 33.94 |
| Mar 10, 2021 | 31.92 |
| Mar 9, 2021 | 32.83 |
| Mar 8, 2021 | 29.67 |
| Mar 5, 2021 | 30.71 |
| Mar 4, 2021 | 30.56 |
| Mar 3, 2021 | 32.29 |
| Mar 2, 2021 | 35.13 |
| Mar 1, 2021 | 36.97 |
| Feb 26, 2021 | 34.63 |
| Feb 25, 2021 | 35.03 |
| Feb 24, 2021 | 36.05 |
| Feb 23, 2021 | 36.54 |
| Feb 22, 2021 | 38.52 |
| Feb 19, 2021 | 41.42 |
| Feb 18, 2021 | 40.48 |
| Feb 17, 2021 | 40.20 |
| Feb 16, 2021 | 40.98 |
| Feb 12, 2021 | 41.49 |
| Feb 11, 2021 | 38.75 |
| Feb 10, 2021 | 39.73 |
| Feb 9, 2021 | 38.87 |
| Feb 8, 2021 | 40.00 |
| Feb 5, 2021 | 39.08 |
| Feb 4, 2021 | 38.64 |
| Feb 3, 2021 | 38.13 |
| Feb 2, 2021 | 36.70 |
| Feb 1, 2021 | 35.46 |
| Jan 29, 2021 | 35.37 |
| Jan 28, 2021 | 35.32 |
| Jan 27, 2021 | 35.00 |
| Jan 26, 2021 | 38.31 |
| Jan 25, 2021 | 38.35 |
| Jan 22, 2021 | 38.97 |
| Jan 21, 2021 | 39.68 |
| Jan 20, 2021 | 39.57 |
| Jan 19, 2021 | 39.70 |
| Jan 15, 2021 | 38.63 |
| Jan 14, 2021 | 37.14 |
| Jan 13, 2021 | 36.48 |
| Jan 12, 2021 | 34.98 |
| Jan 11, 2021 | 32.08 |
| Jan 8, 2021 | 31.58 |
| Jan 7, 2021 | 28.90 |
| Jan 6, 2021 | 28.03 |
| Jan 5, 2021 | 28.55 |
| Jan 4, 2021 | 29.00 |
| Dec 31, 2020 | 29.55 |
| Dec 30, 2020 | 29.12 |
| Dec 29, 2020 | 28.62 |
| Dec 28, 2020 | 28.81 |
| Dec 24, 2020 | 30.05 |
| Dec 23, 2020 | 30.01 |
| Dec 22, 2020 | 30.36 |
| Dec 21, 2020 | 31.12 |
| Dec 18, 2020 | 30.34 |
| Dec 17, 2020 | 30.27 |
| Dec 16, 2020 | 29.12 |
| Dec 15, 2020 | 28.67 |
| Dec 14, 2020 | 28.10 |
| Dec 11, 2020 | 28.40 |
| Dec 10, 2020 | 29.10 |
| Dec 9, 2020 | 28.34 |
| Dec 8, 2020 | 29.02 |
| Dec 7, 2020 | 29.70 |
| Dec 4, 2020 | 26.50 |
| Dec 3, 2020 | 27.17 |
| Dec 2, 2020 | 26.71 |
| Dec 1, 2020 | 27.12 |
| Nov 30, 2020 | 27.95 |
| Nov 27, 2020 | 27.88 |
| Nov 25, 2020 | 25.82 |
| Nov 24, 2020 | 22.88 |
| Nov 23, 2020 | 22.02 |
| Nov 20, 2020 | 22.14 |
| Nov 19, 2020 | 22.00 |
| Nov 18, 2020 | 22.72 |
| Nov 17, 2020 | 23.35 |
| Nov 16, 2020 | 22.86 |
| Nov 13, 2020 | 22.40 |
| Nov 12, 2020 | 21.31 |
| Nov 11, 2020 | 21.55 |
| Nov 10, 2020 | 21.37 |
| Nov 9, 2020 | 22.95 |
| Nov 6, 2020 | 23.39 |
| Nov 5, 2020 | 22.97 |
| Nov 4, 2020 | 22.16 |
| Nov 3, 2020 | 22.20 |
| Nov 2, 2020 | 21.95 |
| Oct 30, 2020 | 22.11 |
| Oct 29, 2020 | 23.18 |
| Oct 28, 2020 | 23.48 |
| Oct 27, 2020 | 23.51 |
| Oct 26, 2020 | 23.63 |
| Oct 23, 2020 | 23.51 |
| Oct 22, 2020 | 24.00 |
| Oct 21, 2020 | 24.19 |
| Oct 20, 2020 | 24.10 |
| Oct 19, 2020 | 23.90 |
| Oct 16, 2020 | 23.98 |
| Oct 15, 2020 | 23.97 |
| Oct 14, 2020 | 23.35 |
| Oct 13, 2020 | 24.38 |
| Oct 12, 2020 | 24.88 |
| Oct 9, 2020 | 25.70 |
| Oct 8, 2020 | 26.53 |
| Oct 7, 2020 | 26.48 |
| Oct 6, 2020 | 26.00 |
| Oct 5, 2020 | 25.19 |
| Oct 2, 2020 | 25.91 |
| Oct 1, 2020 | 26.13 |
| Sep 30, 2020 | 28.80 |