Asana (ASAN) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 16.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.94 |
| May 21, 2026 | 16.11 |
| May 20, 2026 | 16.94 |
| May 19, 2026 | 16.88 |
| May 18, 2026 | 16.88 |
| May 15, 2026 | 15.70 |
| May 14, 2026 | 14.52 |
| May 13, 2026 | 14.27 |
| May 12, 2026 | 15.15 |
| May 11, 2026 | 16.11 |
| May 8, 2026 | 16.96 |
| May 7, 2026 | 18.20 |
| May 6, 2026 | 17.55 |
| May 5, 2026 | 19.08 |
| May 4, 2026 | 18.69 |
| May 1, 2026 | 18.02 |
| Apr 30, 2026 | 16.06 |
| Apr 29, 2026 | 16.29 |
| Apr 28, 2026 | 16.09 |
| Apr 27, 2026 | 15.82 |
| Apr 24, 2026 | 16.26 |
| Apr 23, 2026 | 15.41 |
| Apr 22, 2026 | 16.32 |
| Apr 21, 2026 | 16.17 |
| Apr 20, 2026 | 15.97 |
| Apr 17, 2026 | 14.65 |
| Apr 16, 2026 | 14.68 |
| Apr 15, 2026 | 15.35 |
| Apr 14, 2026 | 13.62 |
| Apr 13, 2026 | 14.53 |
| Apr 10, 2026 | 13.53 |
| Apr 9, 2026 | 14.33 |
| Apr 8, 2026 | 15.26 |
| Apr 7, 2026 | 15.70 |
| Apr 6, 2026 | 15.79 |
| Apr 2, 2026 | 16.20 |
| Apr 1, 2026 | 16.09 |
| Mar 31, 2026 | 16.29 |
| Mar 30, 2026 | 15.73 |
| Mar 27, 2026 | 15.62 |
| Mar 26, 2026 | 15.65 |
| Mar 25, 2026 | 15.26 |
| Mar 24, 2026 | 15.82 |
| Mar 23, 2026 | 16.91 |
| Mar 20, 2026 | 17.02 |
| Mar 19, 2026 | 17.11 |
| Mar 18, 2026 | 17.20 |
| Mar 17, 2026 | 17.61 |
| Mar 16, 2026 | 17.43 |
| Mar 13, 2026 | 18.08 |
| Mar 12, 2026 | 17.61 |
| Mar 11, 2026 | 18.20 |
| Mar 10, 2026 | 19.08 |
| Mar 9, 2026 | 20.69 |
| Mar 6, 2026 | 20.86 |
| Mar 5, 2026 | 20.72 |
| Mar 4, 2026 | 20.25 |
| Mar 3, 2026 | 19.34 |
| Mar 2, 2026 | 18.93 |
| Feb 27, 2026 | 18.34 |
| Feb 26, 2026 | 19.08 |
| Feb 25, 2026 | 18.52 |
| Feb 24, 2026 | 18.11 |
| Feb 23, 2026 | 16.82 |
| Feb 20, 2026 | 18.81 |
| Feb 19, 2026 | 19.37 |
| Feb 18, 2026 | 19.84 |
| Feb 17, 2026 | 19.10 |
| Feb 13, 2026 | 19.69 |
| Feb 12, 2026 | 19.60 |
| Feb 11, 2026 | 19.49 |
| Feb 10, 2026 | 21.63 |
| Feb 9, 2026 | 21.63 |
| Feb 6, 2026 | 23.21 |
| Feb 5, 2026 | 22.33 |
| Feb 4, 2026 | 24.21 |
| Feb 3, 2026 | 24.65 |
| Feb 2, 2026 | 26.58 |
| Jan 30, 2026 | 31.97 |
| Jan 29, 2026 | 32.51 |
| Jan 28, 2026 | 34.87 |
| Jan 27, 2026 | 35.00 |
| Jan 26, 2026 | 36.22 |
| Jan 23, 2026 | 34.97 |
| Jan 22, 2026 | 35.04 |
| Jan 21, 2026 | 33.42 |
| Jan 20, 2026 | 33.66 |
| Jan 16, 2026 | 34.26 |
| Jan 15, 2026 | 36.22 |
| Jan 14, 2026 | 35.92 |
| Jan 13, 2026 | 37.57 |
| Jan 12, 2026 | 41.11 |
| Jan 9, 2026 | 41.11 |
| Jan 8, 2026 | 42.15 |
| Jan 7, 2026 | 43.07 |
| Jan 6, 2026 | 41.55 |
| Jan 5, 2026 | 40.84 |
| Jan 2, 2026 | 41.11 |
| Dec 31, 2025 | 43.64 |
| Dec 30, 2025 | 44.28 |
| Dec 29, 2025 | 44.35 |
| Dec 26, 2025 | 43.94 |
| Dec 24, 2025 | 43.64 |
| Dec 23, 2025 | 42.96 |
| Dec 22, 2025 | 45.90 |
| Dec 19, 2025 | 46.24 |
| Dec 18, 2025 | 46.03 |
| Dec 17, 2025 | 46.37 |
| Dec 16, 2025 | 45.56 |
| Dec 15, 2025 | 45.09 |
| Dec 12, 2025 | 45.80 |
| Dec 11, 2025 | 47.01 |
| Dec 10, 2025 | 46.57 |
| Dec 9, 2025 | 48.33 |
| Dec 8, 2025 | 46.64 |
| Dec 5, 2025 | 45.22 |
| Dec 4, 2025 | 45.16 |
| Dec 3, 2025 | 46.07 |
| Dec 2, 2025 | 42.56 |
| Dec 1, 2025 | 40.47 |
| Nov 28, 2025 | 40.84 |
| Nov 26, 2025 | 39.46 |
| Nov 25, 2025 | 39.29 |
| Nov 24, 2025 | 38.55 |
| Nov 21, 2025 | 38.41 |
| Nov 20, 2025 | 37.57 |
| Nov 19, 2025 | 37.91 |
| Nov 18, 2025 | 38.17 |
| Nov 17, 2025 | 37.97 |
| Nov 14, 2025 | 40.23 |
| Nov 13, 2025 | 40.06 |
| Nov 12, 2025 | 40.94 |
| Nov 11, 2025 | 42.22 |
| Nov 10, 2025 | 43.03 |
| Nov 7, 2025 | 42.32 |
| Nov 6, 2025 | 41.58 |
| Nov 5, 2025 | 41.75 |
| Nov 4, 2025 | 41.72 |
| Nov 3, 2025 | 44.72 |
| Oct 31, 2025 | 44.79 |
| Oct 30, 2025 | 73.02 |
| Oct 29, 2025 | 73.30 |
| Oct 28, 2025 | 76.30 |
| Oct 27, 2025 | 78.11 |
| Oct 24, 2025 | 78.11 |
| Oct 23, 2025 | 78.45 |
| Oct 22, 2025 | 76.64 |
| Oct 21, 2025 | 78.96 |
| Oct 20, 2025 | 78.34 |
| Oct 17, 2025 | 74.49 |
| Oct 16, 2025 | 74.72 |
| Oct 15, 2025 | 75.57 |
| Oct 14, 2025 | 75.57 |
| Oct 13, 2025 | 76.30 |
| Oct 10, 2025 | 72.74 |
| Oct 9, 2025 | 81.57 |
| Oct 8, 2025 | 81.45 |
| Oct 7, 2025 | 76.81 |
| Oct 6, 2025 | 78.23 |
| Oct 3, 2025 | 72.85 |
| Oct 2, 2025 | 71.83 |
| Oct 1, 2025 | 70.70 |
| Sep 30, 2025 | 71.21 |
| Sep 29, 2025 | 72.57 |
| Sep 26, 2025 | 74.21 |
| Sep 25, 2025 | 74.72 |
| Sep 24, 2025 | 75.74 |
| Sep 23, 2025 | 76.02 |
| Sep 22, 2025 | 77.32 |
| Sep 19, 2025 | 75.96 |
| Sep 18, 2025 | 76.93 |
| Sep 17, 2025 | 73.36 |
| Sep 16, 2025 | 72.79 |
| Sep 15, 2025 | 71.43 |
| Sep 12, 2025 | 70.36 |
| Sep 11, 2025 | 73.70 |
| Sep 10, 2025 | 70.75 |
| Sep 9, 2025 | 74.32 |
| Sep 8, 2025 | 73.53 |
| Sep 5, 2025 | 71.77 |
| Sep 4, 2025 | 78.40 |
| Sep 3, 2025 | 76.13 |
| Sep 2, 2025 | 74.38 |
| Aug 29, 2025 | 78.23 |
| Aug 28, 2025 | 78.00 |
| Aug 27, 2025 | 76.70 |
| Aug 26, 2025 | 75.06 |
| Aug 25, 2025 | 75.68 |
| Aug 22, 2025 | 77.49 |
| Aug 21, 2025 | 73.13 |
| Aug 20, 2025 | 73.02 |
| Aug 19, 2025 | 73.70 |
| Aug 18, 2025 | 75.51 |
| Aug 15, 2025 | 73.98 |
| Aug 14, 2025 | 73.59 |
| Aug 13, 2025 | 74.32 |
| Aug 12, 2025 | 69.11 |
| Aug 11, 2025 | 68.04 |
| Aug 8, 2025 | 72.23 |
| Aug 7, 2025 | 75.57 |
| Aug 6, 2025 | 78.57 |
| Aug 5, 2025 | 75.45 |
| Aug 4, 2025 | 76.87 |
| Aug 1, 2025 | 74.89 |
| Jul 31, 2025 | 78.68 |
| Jul 30, 2025 | 193.79 |
| Jul 29, 2025 | 191.92 |
| Jul 28, 2025 | 189.52 |
| Jul 25, 2025 | 187.79 |
| Jul 24, 2025 | 188.32 |
| Jul 23, 2025 | 190.72 |
| Jul 22, 2025 | 189.52 |
| Jul 21, 2025 | 186.72 |
| Jul 18, 2025 | 189.25 |
| Jul 17, 2025 | 181.25 |
| Jul 16, 2025 | 176.98 |
| Jul 15, 2025 | 171.78 |
| Jul 14, 2025 | 177.65 |
| Jul 11, 2025 | 174.18 |
| Jul 10, 2025 | 181.38 |
| Jul 9, 2025 | 183.52 |
| Jul 8, 2025 | 186.05 |
| Jul 7, 2025 | 179.38 |
| Jul 3, 2025 | 175.38 |
| Jul 2, 2025 | 169.24 |
| Jul 1, 2025 | 171.38 |
| Jun 30, 2025 | 169.11 |
| Jun 27, 2025 | 166.17 |
| Jun 26, 2025 | 166.84 |
| Jun 25, 2025 | 161.50 |
| Jun 24, 2025 | 165.11 |
| Jun 23, 2025 | 163.64 |
| Jun 20, 2025 | 164.44 |
| Jun 18, 2025 | 166.31 |
| Jun 17, 2025 | 166.84 |
| Jun 16, 2025 | 167.37 |
| Jun 13, 2025 | 164.97 |
| Jun 12, 2025 | 173.51 |
| Jun 11, 2025 | 177.65 |
| Jun 10, 2025 | 180.45 |
| Jun 9, 2025 | 184.32 |
| Jun 6, 2025 | 187.52 |
| Jun 5, 2025 | 185.39 |
| Jun 4, 2025 | 190.59 |
| Jun 3, 2025 | 242.49 |
| Jun 2, 2025 | 234.22 |
| May 30, 2025 | 227.95 |
| May 29, 2025 | 231.68 |
| May 28, 2025 | 233.02 |
| May 27, 2025 | 227.68 |
| May 23, 2025 | 222.08 |
| May 22, 2025 | 225.14 |
| May 21, 2025 | 214.47 |
| May 20, 2025 | 226.75 |
| May 19, 2025 | 230.21 |
| May 16, 2025 | 232.08 |
| May 15, 2025 | 230.08 |
| May 14, 2025 | 230.48 |
| May 13, 2025 | 232.22 |
| May 12, 2025 | 228.48 |
| May 9, 2025 | 219.94 |
| May 8, 2025 | 219.14 |
| May 7, 2025 | 212.20 |
| May 6, 2025 | 207.93 |
| May 5, 2025 | 203.13 |
| May 2, 2025 | 206.07 |
| May 1, 2025 | 203.13 |
| Apr 30, 2025 | 204.33 |
| Apr 29, 2025 | 426.82 |
| Apr 28, 2025 | 423.75 |
| Apr 25, 2025 | 424.58 |
| Apr 24, 2025 | 424.03 |
| Apr 23, 2025 | 399.99 |
| Apr 22, 2025 | 382.11 |
| Apr 21, 2025 | 378.20 |
| Apr 17, 2025 | 392.17 |
| Apr 16, 2025 | 397.76 |
| Apr 15, 2025 | 415.92 |
| Apr 14, 2025 | 412.01 |
| Apr 11, 2025 | 412.01 |
| Apr 10, 2025 | 410.05 |
| Apr 9, 2025 | 431.85 |
| Apr 8, 2025 | 362.83 |
| Apr 7, 2025 | 362.55 |
| Apr 4, 2025 | 372.89 |
| Apr 3, 2025 | 383.51 |
| Apr 2, 2025 | 425.70 |
| Apr 1, 2025 | 405.30 |
| Mar 31, 2025 | 384.63 |
| Mar 28, 2025 | 393.29 |
| Mar 27, 2025 | 390.77 |
| Mar 26, 2025 | 401.67 |
| Mar 25, 2025 | 408.10 |
| Mar 24, 2025 | 398.88 |
| Mar 21, 2025 | 381.27 |
| Mar 20, 2025 | 368.70 |
| Mar 19, 2025 | 376.24 |
| Mar 18, 2025 | 368.98 |
| Mar 17, 2025 | 370.37 |
| Mar 14, 2025 | 365.34 |
| Mar 13, 2025 | 338.24 |
| Mar 12, 2025 | 352.21 |
| Mar 11, 2025 | 330.69 |
| Mar 10, 2025 | 443.59 |
| Mar 7, 2025 | 487.46 |
| Mar 6, 2025 | 474.32 |
| Mar 5, 2025 | 507.30 |
| Mar 4, 2025 | 499.47 |
| Mar 3, 2025 | 496.12 |
| Feb 28, 2025 | 515.40 |
| Feb 27, 2025 | 514.28 |
| Feb 26, 2025 | 521.83 |
| Feb 25, 2025 | 507.86 |
| Feb 24, 2025 | 531.33 |
| Feb 21, 2025 | 558.43 |
| Feb 20, 2025 | 590.57 |
| Feb 19, 2025 | 601.19 |
| Feb 18, 2025 | 642.54 |
| Feb 14, 2025 | 627.73 |
| Feb 13, 2025 | 655.96 |
| Feb 12, 2025 | 616.84 |
| Feb 11, 2025 | 602.31 |
| Feb 10, 2025 | 632.48 |
| Feb 7, 2025 | 587.22 |
| Feb 6, 2025 | 585.26 |
| Feb 5, 2025 | 596.44 |
| Feb 4, 2025 | 590.29 |
| Feb 3, 2025 | 569.05 |
| Jan 31, 2025 | 573.80 |
| Jan 30, 2025 | -354.48 |
| Jan 29, 2025 | -360.53 |
| Jan 28, 2025 | -365.38 |
| Jan 27, 2025 | -332.34 |
| Jan 24, 2025 | -325.07 |
| Jan 23, 2025 | -337.18 |
| Jan 22, 2025 | -334.76 |
| Jan 21, 2025 | -338.39 |
| Jan 17, 2025 | -319.71 |
| Jan 16, 2025 | -328.19 |
| Jan 15, 2025 | -325.42 |
| Jan 14, 2025 | -308.99 |
| Jan 13, 2025 | -310.89 |
| Jan 10, 2025 | -317.81 |
| Jan 8, 2025 | -325.07 |
| Jan 7, 2025 | -337.18 |
| Jan 6, 2025 | -362.26 |
| Jan 3, 2025 | -341.68 |
| Jan 2, 2025 | -328.53 |
| Dec 31, 2024 | -335.80 |
| Dec 30, 2024 | -342.02 |
| Dec 27, 2024 | -358.63 |
| Dec 26, 2024 | -378.35 |
| Dec 24, 2024 | -365.38 |
| Dec 23, 2024 | -356.55 |
| Dec 20, 2024 | -360.19 |
| Dec 19, 2024 | -372.12 |
| Dec 18, 2024 | -394.26 |
| Dec 17, 2024 | -440.45 |
| Dec 16, 2024 | -461.20 |
| Dec 13, 2024 | -402.91 |
| Dec 12, 2024 | -397.38 |
| Dec 11, 2024 | -405.85 |
| Dec 10, 2024 | -390.28 |
| Dec 9, 2024 | -415.37 |
| Dec 6, 2024 | -369.01 |
| Dec 5, 2024 | -252.60 |
| Dec 4, 2024 | -259.00 |
| Dec 3, 2024 | -247.75 |
| Dec 2, 2024 | -246.72 |
| Nov 29, 2024 | -250.00 |
| Nov 27, 2024 | -247.23 |
| Nov 26, 2024 | -251.90 |
| Nov 25, 2024 | -256.92 |
| Nov 22, 2024 | -257.44 |
| Nov 21, 2024 | -239.80 |
| Nov 20, 2024 | -226.13 |
| Nov 19, 2024 | -223.54 |
| Nov 18, 2024 | -224.06 |
| Nov 15, 2024 | -225.61 |
| Nov 14, 2024 | -231.84 |
| Nov 13, 2024 | -239.80 |
| Nov 12, 2024 | -233.22 |
| Nov 11, 2024 | -232.19 |
| Nov 8, 2024 | -227.17 |
| Nov 7, 2024 | -228.21 |
| Nov 6, 2024 | -225.09 |
| Nov 5, 2024 | -210.04 |
| Nov 4, 2024 | -202.61 |
| Nov 1, 2024 | -206.24 |
| Oct 31, 2024 | -191.71 |
| Oct 30, 2024 | -256.64 |
| Oct 29, 2024 | -255.28 |
| Oct 28, 2024 | -251.41 |
| Oct 25, 2024 | -247.99 |
| Oct 24, 2024 | -250.27 |
| Oct 23, 2024 | -245.95 |
| Oct 22, 2024 | -256.64 |
| Oct 21, 2024 | -254.60 |
| Oct 18, 2024 | -256.87 |
| Oct 17, 2024 | -255.51 |
| Oct 16, 2024 | -254.37 |
| Oct 15, 2024 | -255.51 |
| Oct 14, 2024 | -255.96 |
| Oct 11, 2024 | -250.50 |
| Oct 10, 2024 | -247.54 |
| Oct 9, 2024 | -243.21 |
| Oct 8, 2024 | -244.35 |
| Oct 7, 2024 | -236.39 |
| Oct 4, 2024 | -240.71 |
| Oct 3, 2024 | -233.20 |
| Oct 2, 2024 | -236.39 |
| Oct 1, 2024 | -232.52 |
| Sep 30, 2024 | -242.08 |
| Sep 27, 2024 | -245.49 |
| Sep 26, 2024 | -245.04 |
| Sep 25, 2024 | -244.58 |
| Sep 24, 2024 | -248.90 |
| Sep 23, 2024 | -248.90 |
| Sep 20, 2024 | -249.59 |
| Sep 19, 2024 | -263.70 |
| Sep 18, 2024 | -249.59 |
| Sep 17, 2024 | -251.86 |
| Sep 16, 2024 | -254.60 |
| Sep 13, 2024 | -254.14 |
| Sep 12, 2024 | -244.81 |
| Sep 11, 2024 | -243.90 |
| Sep 10, 2024 | -234.34 |
| Sep 9, 2024 | -240.26 |
| Sep 6, 2024 | -246.40 |
| Sep 5, 2024 | -264.61 |
| Sep 4, 2024 | -265.29 |
| Sep 3, 2024 | -280.77 |
| Aug 30, 2024 | -298.30 |
| Aug 29, 2024 | -297.62 |
| Aug 28, 2024 | -291.24 |
| Aug 27, 2024 | -302.62 |
| Aug 26, 2024 | -308.77 |
| Aug 23, 2024 | -294.66 |
| Aug 22, 2024 | -281.91 |
| Aug 21, 2024 | -293.75 |
| Aug 20, 2024 | -287.37 |
| Aug 19, 2024 | -286.23 |
| Aug 16, 2024 | -279.86 |
| Aug 15, 2024 | -279.18 |
| Aug 14, 2024 | -267.80 |
| Aug 13, 2024 | -273.03 |
| Aug 12, 2024 | -263.70 |
| Aug 9, 2024 | -256.42 |
| Aug 8, 2024 | -269.39 |
| Aug 7, 2024 | -259.83 |
| Aug 6, 2024 | -263.93 |
| Aug 5, 2024 | -266.66 |
| Aug 2, 2024 | -273.03 |
| Aug 1, 2024 | -298.07 |
| Jul 31, 2024 | -309.45 |
| Jul 30, 2024 | -779.73 |
| Jul 29, 2024 | -792.48 |
| Jul 26, 2024 | -797.46 |
| Jul 25, 2024 | -781.39 |
| Jul 24, 2024 | -728.75 |
| Jul 23, 2024 | -744.82 |
| Jul 22, 2024 | -737.62 |
| Jul 19, 2024 | -744.27 |
| Jul 18, 2024 | -744.27 |
| Jul 17, 2024 | -764.77 |
| Jul 16, 2024 | -753.13 |
| Jul 15, 2024 | -716.56 |
| Jul 12, 2024 | -698.28 |
| Jul 11, 2024 | -694.95 |
| Jul 10, 2024 | -676.67 |
| Jul 9, 2024 | -670.02 |
| Jul 8, 2024 | -691.63 |
| Jul 5, 2024 | -684.43 |
| Jul 3, 2024 | -691.63 |
| Jul 2, 2024 | -694.95 |
| Jul 1, 2024 | -721.00 |
| Jun 28, 2024 | -721.00 |
| Jun 27, 2024 | -698.28 |
| Jun 26, 2024 | -665.59 |
| Jun 25, 2024 | -648.41 |
| Jun 24, 2024 | -639.54 |
| Jun 21, 2024 | -672.24 |
| Jun 20, 2024 | -575.82 |
| Jun 18, 2024 | -603.53 |
| Jun 17, 2024 | -610.73 |
| Jun 14, 2024 | -629.02 |
| Jun 13, 2024 | -631.23 |
| Jun 12, 2024 | -683.87 |
| Jun 11, 2024 | -682.76 |
| Jun 10, 2024 | -689.97 |
| Jun 7, 2024 | -693.85 |
| Jun 6, 2024 | -711.58 |
| Jun 5, 2024 | -679.44 |
| Jun 4, 2024 | -699.39 |
| Jun 3, 2024 | -688.86 |
| May 31, 2024 | -668.91 |
| May 30, 2024 | -673.34 |
| May 29, 2024 | -711.02 |
| May 28, 2024 | -721.55 |
| May 24, 2024 | -746.49 |
| May 23, 2024 | -762.55 |
| May 22, 2024 | -792.48 |
| May 21, 2024 | -785.83 |
| May 20, 2024 | -819.07 |
| May 17, 2024 | -820.18 |
| May 16, 2024 | -815.75 |
| May 15, 2024 | -821.84 |
| May 14, 2024 | -812.42 |
| May 13, 2024 | -804.67 |
| May 10, 2024 | -785.83 |
| May 9, 2024 | -766.43 |
| May 8, 2024 | -773.64 |
| May 7, 2024 | -806.33 |
| May 6, 2024 | -827.94 |
| May 3, 2024 | -816.86 |
| May 2, 2024 | -811.87 |
| May 1, 2024 | -795.80 |
| Apr 30, 2024 | -769.76 |
| Apr 29, 2024 | -174.12 |
| Apr 26, 2024 | -170.83 |
| Apr 25, 2024 | -165.22 |
| Apr 24, 2024 | -169.61 |
| Apr 23, 2024 | -166.44 |
| Apr 22, 2024 | -156.44 |
| Apr 19, 2024 | -152.66 |
| Apr 18, 2024 | -154.36 |
| Apr 17, 2024 | -154.24 |
| Apr 16, 2024 | -152.17 |
| Apr 15, 2024 | -155.95 |
| Apr 12, 2024 | -163.15 |
| Apr 11, 2024 | -169.37 |
| Apr 10, 2024 | -166.07 |
| Apr 9, 2024 | -173.02 |
| Apr 8, 2024 | -168.76 |
| Apr 5, 2024 | -166.07 |
| Apr 4, 2024 | -168.15 |
| Apr 3, 2024 | -168.63 |
| Apr 2, 2024 | -169.98 |
| Apr 1, 2024 | -174.61 |
| Mar 28, 2024 | -175.83 |
| Mar 27, 2024 | -174.61 |
| Mar 26, 2024 | -173.27 |
| Mar 25, 2024 | -174.85 |
| Mar 22, 2024 | -175.59 |
| Mar 21, 2024 | -177.05 |
| Mar 20, 2024 | -179.25 |
| Mar 19, 2024 | -180.22 |
| Mar 18, 2024 | -179.86 |
| Mar 15, 2024 | -181.56 |
| Mar 14, 2024 | -184.73 |
| Mar 13, 2024 | -185.22 |
| Mar 12, 2024 | -186.93 |
| Mar 11, 2024 | -216.08 |
| Mar 8, 2024 | -218.27 |
| Mar 7, 2024 | -214.49 |
| Mar 6, 2024 | -211.93 |
| Mar 5, 2024 | -210.22 |
| Mar 4, 2024 | -230.23 |
| Mar 1, 2024 | -231.69 |
| Feb 29, 2024 | -227.18 |
| Feb 28, 2024 | -217.54 |
| Feb 27, 2024 | -220.35 |
| Feb 26, 2024 | -218.03 |
| Feb 23, 2024 | -205.71 |
| Feb 22, 2024 | -205.22 |
| Feb 21, 2024 | -199.13 |
| Feb 20, 2024 | -215.35 |
| Feb 16, 2024 | -217.79 |
| Feb 15, 2024 | -223.15 |
| Feb 14, 2024 | -223.64 |
| Feb 13, 2024 | -212.54 |
| Feb 12, 2024 | -226.08 |
| Feb 9, 2024 | -228.76 |
| Feb 8, 2024 | -218.15 |
| Feb 7, 2024 | -206.57 |
| Feb 6, 2024 | -206.44 |
| Feb 5, 2024 | -198.15 |
| Feb 2, 2024 | -201.69 |
| Feb 1, 2024 | -200.83 |
| Jan 31, 2024 | -199.37 |
| Jan 30, 2024 | -88.24 |
| Jan 29, 2024 | -91.94 |
| Jan 26, 2024 | -87.99 |
| Jan 25, 2024 | -88.04 |
| Jan 24, 2024 | -88.40 |
| Jan 23, 2024 | -91.63 |
| Jan 22, 2024 | -91.37 |
| Jan 19, 2024 | -86.81 |
| Jan 18, 2024 | -84.45 |
| Jan 17, 2024 | -86.24 |
| Jan 16, 2024 | -87.99 |
| Jan 12, 2024 | -89.01 |
| Jan 11, 2024 | -88.96 |
| Jan 10, 2024 | -92.35 |
| Jan 9, 2024 | -88.09 |
| Jan 8, 2024 | -86.14 |
| Jan 5, 2024 | -80.29 |
| Jan 4, 2024 | -80.81 |
| Jan 3, 2024 | -81.17 |
| Jan 2, 2024 | -84.76 |
| Dec 29, 2023 | -91.22 |
| Dec 28, 2023 | -93.58 |
| Dec 27, 2023 | -93.47 |
| Dec 26, 2023 | -94.60 |
| Dec 22, 2023 | -94.55 |
| Dec 21, 2023 | -92.55 |
| Dec 20, 2023 | -89.94 |
| Dec 19, 2023 | -96.14 |
| Dec 18, 2023 | -96.45 |
| Dec 15, 2023 | -97.22 |
| Dec 14, 2023 | -98.40 |
| Dec 13, 2023 | -95.89 |
| Dec 12, 2023 | -90.24 |
| Dec 11, 2023 | -93.27 |
| Dec 8, 2023 | -93.42 |
| Dec 7, 2023 | -89.73 |
| Dec 6, 2023 | -93.32 |
| Dec 5, 2023 | -113.27 |
| Dec 4, 2023 | -110.71 |
| Dec 1, 2023 | -108.91 |
| Nov 30, 2023 | -101.48 |
| Nov 29, 2023 | -104.30 |
| Nov 28, 2023 | -101.32 |
| Nov 27, 2023 | -98.91 |
| Nov 24, 2023 | -100.09 |
| Nov 22, 2023 | -99.78 |
| Nov 21, 2023 | -100.25 |
| Nov 20, 2023 | -105.73 |
| Nov 17, 2023 | -102.96 |
| Nov 16, 2023 | -101.37 |
| Nov 15, 2023 | -103.01 |
| Nov 14, 2023 | -101.27 |
| Nov 13, 2023 | -92.30 |
| Nov 10, 2023 | -94.60 |
| Nov 9, 2023 | -91.42 |
| Nov 8, 2023 | -95.83 |
| Nov 7, 2023 | -97.22 |
| Nov 6, 2023 | -90.81 |
| Nov 3, 2023 | -97.83 |
| Nov 2, 2023 | -92.86 |
| Nov 1, 2023 | -85.83 |
| Oct 31, 2023 | -88.45 |
| Oct 30, 2023 | -43.14 |
| Oct 27, 2023 | -43.14 |
| Oct 26, 2023 | -43.53 |
| Oct 25, 2023 | -43.20 |
| Oct 24, 2023 | -47.21 |
| Oct 23, 2023 | -44.19 |
| Oct 20, 2023 | -43.95 |
| Oct 19, 2023 | -46.40 |
| Oct 18, 2023 | -44.86 |
| Oct 17, 2023 | -46.57 |
| Oct 16, 2023 | -44.47 |
| Oct 13, 2023 | -41.79 |
| Oct 12, 2023 | -42.90 |
| Oct 11, 2023 | -43.72 |
| Oct 10, 2023 | -42.73 |
| Oct 9, 2023 | -40.80 |
| Oct 6, 2023 | -40.38 |
| Oct 5, 2023 | -37.20 |
| Oct 4, 2023 | -40.30 |
| Oct 3, 2023 | -40.80 |
| Oct 2, 2023 | -43.89 |
| Sep 29, 2023 | -43.81 |
| Sep 28, 2023 | -44.17 |
| Sep 27, 2023 | -40.85 |
| Sep 26, 2023 | -40.30 |
| Sep 25, 2023 | -40.44 |
| Sep 22, 2023 | -40.55 |
| Sep 21, 2023 | -40.44 |
| Sep 20, 2023 | -40.93 |
| Sep 19, 2023 | -42.23 |
| Sep 18, 2023 | -43.50 |
| Sep 15, 2023 | -43.64 |
| Sep 14, 2023 | -44.83 |
| Sep 13, 2023 | -45.30 |
| Sep 12, 2023 | -46.51 |
| Sep 11, 2023 | -49.00 |
| Sep 8, 2023 | -48.75 |
| Sep 7, 2023 | -48.28 |
| Sep 6, 2023 | -45.13 |
| Sep 5, 2023 | -53.01 |
| Sep 1, 2023 | -52.98 |
| Aug 31, 2023 | -52.59 |
| Aug 30, 2023 | -52.48 |
| Aug 29, 2023 | -52.04 |
| Aug 28, 2023 | -51.76 |
| Aug 25, 2023 | -52.90 |
| Aug 24, 2023 | -51.02 |
| Aug 23, 2023 | -54.47 |
| Aug 22, 2023 | -53.12 |
| Aug 21, 2023 | -49.44 |
| Aug 18, 2023 | -49.19 |
| Aug 17, 2023 | -48.01 |
| Aug 16, 2023 | -48.86 |
| Aug 15, 2023 | -50.24 |
| Aug 14, 2023 | -53.59 |
| Aug 11, 2023 | -51.24 |
| Aug 10, 2023 | -51.76 |
| Aug 9, 2023 | -51.87 |
| Aug 8, 2023 | -52.76 |
| Aug 7, 2023 | -54.20 |
| Aug 4, 2023 | -54.06 |
| Aug 3, 2023 | -54.17 |
| Aug 2, 2023 | -55.63 |
| Aug 1, 2023 | -60.66 |
| Jul 31, 2023 | -60.30 |
| Jul 28, 2023 | -32.02 |
| Jul 27, 2023 | -30.30 |
| Jul 26, 2023 | -30.51 |
| Jul 25, 2023 | -29.50 |
| Jul 24, 2023 | -30.14 |
| Jul 21, 2023 | -29.35 |
| Jul 20, 2023 | -30.33 |
| Jul 19, 2023 | -32.65 |
| Jul 18, 2023 | -32.53 |
| Jul 17, 2023 | -32.53 |
| Jul 14, 2023 | -31.52 |
| Jul 13, 2023 | -32.67 |
| Jul 12, 2023 | -31.09 |
| Jul 11, 2023 | -31.87 |
| Jul 10, 2023 | -29.52 |
| Jul 7, 2023 | -28.26 |
| Jul 6, 2023 | -28.43 |
| Jul 5, 2023 | -29.50 |
| Jul 3, 2023 | -29.97 |
| Jun 30, 2023 | -30.02 |
| Jun 29, 2023 | -30.02 |
| Jun 28, 2023 | -30.85 |
| Jun 27, 2023 | -30.40 |
| Jun 26, 2023 | -29.04 |
| Jun 23, 2023 | -30.77 |
| Jun 22, 2023 | -31.09 |
| Jun 21, 2023 | -31.20 |
| Jun 20, 2023 | -33.33 |
| Jun 16, 2023 | -34.56 |
| Jun 15, 2023 | -34.60 |
| Jun 14, 2023 | -34.04 |
| Jun 13, 2023 | -34.41 |
| Jun 12, 2023 | -30.83 |
| Jun 9, 2023 | -30.33 |
| Jun 8, 2023 | -30.77 |
| Jun 7, 2023 | -31.05 |
| Jun 6, 2023 | -31.61 |
| Jun 5, 2023 | -30.11 |
| Jun 2, 2023 | -30.27 |
| Jun 1, 2023 | -31.26 |
| May 31, 2023 | -32.84 |
| May 30, 2023 | -30.16 |
| May 26, 2023 | -28.81 |
| May 25, 2023 | -27.71 |
| May 24, 2023 | -28.32 |
| May 23, 2023 | -28.25 |
| May 22, 2023 | -27.73 |
| May 19, 2023 | -26.81 |
| May 18, 2023 | -26.85 |
| May 17, 2023 | -25.72 |
| May 16, 2023 | -24.22 |
| May 15, 2023 | -24.80 |
| May 12, 2023 | -22.65 |
| May 11, 2023 | -23.12 |
| May 10, 2023 | -22.91 |
| May 9, 2023 | -22.05 |
| May 8, 2023 | -21.76 |
| May 5, 2023 | -21.16 |
| May 4, 2023 | -20.60 |
| May 3, 2023 | -20.20 |
| May 2, 2023 | -20.23 |
| May 1, 2023 | -21.01 |
| Apr 28, 2023 | -16.38 |
| Apr 27, 2023 | -16.84 |
| Apr 26, 2023 | -16.36 |
| Apr 25, 2023 | -16.44 |
| Apr 24, 2023 | -17.70 |
| Apr 21, 2023 | -18.84 |
| Apr 20, 2023 | -18.49 |
| Apr 19, 2023 | -19.24 |
| Apr 18, 2023 | -19.46 |
| Apr 17, 2023 | -19.65 |
| Apr 14, 2023 | -18.97 |
| Apr 13, 2023 | -19.52 |
| Apr 12, 2023 | -19.29 |
| Apr 11, 2023 | -20.00 |
| Apr 10, 2023 | -20.18 |
| Apr 6, 2023 | -20.30 |
| Apr 5, 2023 | -20.45 |
| Apr 4, 2023 | -21.52 |
| Apr 3, 2023 | -21.85 |
| Mar 31, 2023 | -22.37 |
| Mar 30, 2023 | -21.06 |
| Mar 29, 2023 | -21.03 |
| Mar 28, 2023 | -20.34 |
| Mar 27, 2023 | -21.05 |
| Mar 24, 2023 | -21.51 |
| Mar 23, 2023 | -21.96 |
| Mar 22, 2023 | -21.47 |
| Mar 21, 2023 | -22.87 |
| Mar 20, 2023 | -23.08 |
| Mar 17, 2023 | -23.13 |
| Mar 16, 2023 | -23.71 |
| Mar 15, 2023 | -23.39 |
| Mar 14, 2023 | -22.02 |
| Mar 13, 2023 | -21.87 |
| Mar 10, 2023 | -19.98 |
| Mar 9, 2023 | -22.42 |
| Mar 8, 2023 | -18.34 |
| Mar 7, 2023 | -17.96 |
| Mar 6, 2023 | -17.64 |
| Mar 3, 2023 | -16.94 |
| Mar 2, 2023 | -15.34 |
| Mar 1, 2023 | -14.61 |
| Feb 28, 2023 | -14.70 |
| Feb 27, 2023 | -14.65 |
| Feb 24, 2023 | -14.52 |
| Feb 23, 2023 | -15.25 |
| Feb 22, 2023 | -15.15 |
| Feb 21, 2023 | -14.61 |
| Feb 17, 2023 | -15.69 |
| Feb 16, 2023 | -16.03 |
| Feb 15, 2023 | -17.29 |
| Feb 14, 2023 | -15.88 |
| Feb 13, 2023 | -14.65 |
| Feb 10, 2023 | -14.33 |
| Feb 9, 2023 | -15.69 |
| Feb 8, 2023 | -16.55 |
| Feb 7, 2023 | -16.65 |
| Feb 6, 2023 | -16.21 |
| Feb 3, 2023 | -16.98 |
| Feb 2, 2023 | -18.52 |
| Feb 1, 2023 | -16.92 |
| Jan 31, 2023 | -15.56 |
| Jan 30, 2023 | -14.12 |
| Jan 27, 2023 | -14.71 |
| Jan 26, 2023 | -13.56 |
| Jan 25, 2023 | -13.18 |
| Jan 24, 2023 | -12.88 |
| Jan 23, 2023 | -13.41 |
| Jan 20, 2023 | -12.46 |
| Jan 19, 2023 | -11.89 |
| Jan 18, 2023 | -12.99 |
| Jan 17, 2023 | -13.36 |
| Jan 13, 2023 | -13.31 |
| Jan 12, 2023 | -12.98 |
| Jan 11, 2023 | -12.59 |
| Jan 10, 2023 | -11.83 |
| Jan 9, 2023 | -10.91 |
| Jan 6, 2023 | -10.37 |
| Jan 5, 2023 | -10.77 |
| Jan 4, 2023 | -12.39 |
| Jan 3, 2023 | -12.06 |
| Dec 30, 2022 | -12.66 |
| Dec 29, 2022 | -12.63 |
| Dec 28, 2022 | -11.31 |
| Dec 27, 2022 | -11.19 |
| Dec 23, 2022 | -11.97 |
| Dec 22, 2022 | -11.83 |
| Dec 21, 2022 | -12.18 |
| Dec 20, 2022 | -12.59 |
| Dec 19, 2022 | -12.93 |
| Dec 16, 2022 | -12.93 |
| Dec 15, 2022 | -13.43 |
| Dec 14, 2022 | -14.64 |
| Dec 13, 2022 | -14.66 |
| Dec 12, 2022 | -14.50 |
| Dec 9, 2022 | -13.46 |
| Dec 8, 2022 | -13.21 |
| Dec 7, 2022 | -12.26 |
| Dec 6, 2022 | -12.36 |
| Dec 5, 2022 | -13.39 |
| Dec 2, 2022 | -15.46 |
| Dec 1, 2022 | -17.64 |
| Nov 30, 2022 | -17.73 |
| Nov 29, 2022 | -16.63 |
| Nov 28, 2022 | -17.34 |
| Nov 25, 2022 | -18.07 |
| Nov 23, 2022 | -18.51 |
| Nov 22, 2022 | -17.02 |
| Nov 21, 2022 | -16.86 |
| Nov 18, 2022 | -17.39 |
| Nov 17, 2022 | -18.74 |
| Nov 16, 2022 | -20.84 |
| Nov 15, 2022 | -22.19 |
| Nov 14, 2022 | -21.73 |
| Nov 11, 2022 | -21.81 |
| Nov 10, 2022 | -18.44 |
| Nov 9, 2022 | -15.27 |
| Nov 8, 2022 | -16.69 |
| Nov 7, 2022 | -16.24 |
| Nov 4, 2022 | -16.63 |
| Nov 3, 2022 | -17.57 |
| Nov 2, 2022 | -18.14 |
| Nov 1, 2022 | -20.34 |
| Oct 31, 2022 | -20.54 |
| Oct 28, 2022 | -25.88 |
| Oct 27, 2022 | -25.88 |
| Oct 26, 2022 | -26.58 |
| Oct 25, 2022 | -27.71 |
| Oct 24, 2022 | -24.75 |
| Oct 21, 2022 | -24.40 |
| Oct 20, 2022 | -23.69 |
| Oct 19, 2022 | -23.53 |
| Oct 18, 2022 | -25.99 |
| Oct 17, 2022 | -25.61 |
| Oct 14, 2022 | -24.16 |
| Oct 13, 2022 | -26.55 |
| Oct 12, 2022 | -26.58 |
| Oct 11, 2022 | -27.56 |
| Oct 10, 2022 | -28.14 |
| Oct 7, 2022 | -30.61 |
| Oct 6, 2022 | -33.30 |
| Oct 5, 2022 | -33.13 |
| Oct 4, 2022 | -32.31 |
| Oct 3, 2022 | -30.37 |
| Sep 30, 2022 | -28.21 |
| Sep 29, 2022 | -28.22 |
| Sep 28, 2022 | -29.24 |
| Sep 27, 2022 | -27.19 |
| Sep 26, 2022 | -25.81 |
| Sep 23, 2022 | -26.10 |
| Sep 22, 2022 | -27.80 |
| Sep 21, 2022 | -29.36 |
| Sep 20, 2022 | -30.37 |
| Sep 19, 2022 | -32.42 |
| Sep 16, 2022 | -30.63 |
| Sep 15, 2022 | -32.68 |
| Sep 14, 2022 | -32.17 |
| Sep 13, 2022 | -32.50 |
| Sep 12, 2022 | -36.92 |
| Sep 9, 2022 | -31.47 |
| Sep 8, 2022 | -30.26 |
| Sep 7, 2022 | -23.92 |
| Sep 6, 2022 | -23.72 |
| Sep 2, 2022 | -22.74 |
| Sep 1, 2022 | -22.28 |
| Aug 31, 2022 | -24.07 |
| Aug 30, 2022 | -23.82 |
| Aug 29, 2022 | -23.46 |
| Aug 26, 2022 | -24.89 |
| Aug 25, 2022 | -25.12 |
| Aug 24, 2022 | -24.74 |
| Aug 23, 2022 | -24.77 |
| Aug 22, 2022 | -25.29 |
| Aug 19, 2022 | -27.86 |
| Aug 18, 2022 | -32.01 |
| Aug 17, 2022 | -32.27 |
| Aug 16, 2022 | -34.24 |
| Aug 15, 2022 | -35.52 |
| Aug 12, 2022 | -36.58 |
| Aug 11, 2022 | -35.01 |
| Aug 10, 2022 | -35.05 |
| Aug 9, 2022 | -31.49 |
| Aug 8, 2022 | -34.06 |
| Aug 5, 2022 | -31.42 |
| Aug 4, 2022 | -29.71 |
| Aug 3, 2022 | -29.43 |
| Aug 2, 2022 | -26.06 |
| Aug 1, 2022 | -24.55 |
| Jul 29, 2022 | -32.16 |
| Jul 28, 2022 | -31.68 |
| Jul 27, 2022 | -29.86 |
| Jul 26, 2022 | -28.09 |
| Jul 25, 2022 | -28.99 |
| Jul 22, 2022 | -29.17 |
| Jul 21, 2022 | -32.65 |
| Jul 20, 2022 | -32.47 |
| Jul 19, 2022 | -28.47 |
| Jul 18, 2022 | -29.01 |
| Jul 15, 2022 | -28.23 |
| Jul 14, 2022 | -27.62 |
| Jul 13, 2022 | -29.42 |
| Jul 12, 2022 | -30.16 |
| Jul 11, 2022 | -31.57 |
| Jul 8, 2022 | -33.88 |
| Jul 7, 2022 | -34.08 |
| Jul 6, 2022 | -31.97 |
| Jul 5, 2022 | -33.66 |
| Jul 1, 2022 | -29.57 |
| Jun 30, 2022 | -29.03 |
| Jun 29, 2022 | -31.24 |
| Jun 28, 2022 | -31.53 |
| Jun 27, 2022 | -34.09 |
| Jun 24, 2022 | -36.56 |
| Jun 23, 2022 | -34.00 |
| Jun 22, 2022 | -30.16 |
| Jun 21, 2022 | -29.95 |
| Jun 17, 2022 | -28.79 |
| Jun 16, 2022 | -27.37 |
| Jun 15, 2022 | -31.15 |
| Jun 14, 2022 | -29.35 |
| Jun 13, 2022 | -29.91 |
| Jun 10, 2022 | -33.43 |
| Jun 9, 2022 | -36.17 |
| Jun 8, 2022 | -39.11 |
| Jun 7, 2022 | -38.22 |
| Jun 6, 2022 | -37.00 |
| Jun 3, 2022 | -37.92 |
| Jun 2, 2022 | -40.80 |
| Jun 1, 2022 | -35.55 |
| May 31, 2022 | -36.53 |
| May 27, 2022 | -38.44 |
| May 26, 2022 | -34.60 |
| May 25, 2022 | -33.75 |
| May 24, 2022 | -30.74 |
| May 23, 2022 | -35.32 |
| May 20, 2022 | -35.97 |
| May 19, 2022 | -38.19 |
| May 18, 2022 | -34.87 |
| May 17, 2022 | -36.71 |
| May 16, 2022 | -36.64 |
| May 13, 2022 | -41.27 |
| May 12, 2022 | -33.16 |
| May 11, 2022 | -31.12 |
| May 10, 2022 | -36.31 |
| May 9, 2022 | -37.79 |
| May 6, 2022 | -42.41 |
| May 5, 2022 | -45.60 |
| May 4, 2022 | -51.75 |
| May 3, 2022 | -46.09 |
| May 2, 2022 | -48.09 |
| Apr 29, 2022 | -52.00 |
| Apr 28, 2022 | -56.09 |
| Apr 27, 2022 | -53.51 |
| Apr 26, 2022 | -55.92 |
| Apr 25, 2022 | -59.77 |
| Apr 22, 2022 | -56.76 |
| Apr 21, 2022 | -57.57 |
| Apr 20, 2022 | -59.77 |
| Apr 19, 2022 | -64.59 |
| Apr 18, 2022 | -62.70 |
| Apr 14, 2022 | -66.12 |
| Apr 13, 2022 | -70.47 |
| Apr 12, 2022 | -67.68 |
| Apr 11, 2022 | -69.03 |
| Apr 8, 2022 | -67.85 |
| Apr 7, 2022 | -71.96 |
| Apr 6, 2022 | -71.94 |
| Apr 5, 2022 | -76.01 |
| Apr 4, 2022 | -83.16 |
| Apr 1, 2022 | -79.42 |
| Mar 31, 2022 | -79.36 |
| Mar 30, 2022 | -82.93 |
| Mar 29, 2022 | -87.71 |
| Mar 28, 2022 | -77.55 |
| Mar 25, 2022 | -75.06 |
| Mar 24, 2022 | -85.03 |
| Mar 23, 2022 | -88.10 |
| Mar 22, 2022 | -85.28 |
| Mar 21, 2022 | -85.98 |
| Mar 18, 2022 | -87.56 |
| Mar 17, 2022 | -77.38 |
| Mar 16, 2022 | -73.54 |
| Mar 15, 2022 | -66.98 |
| Mar 14, 2022 | -64.77 |
| Mar 11, 2022 | -68.12 |
| Mar 10, 2022 | -75.28 |
| Mar 9, 2022 | -97.72 |
| Mar 8, 2022 | -88.75 |
| Mar 7, 2022 | -84.24 |
| Mar 4, 2022 | -90.72 |
| Mar 3, 2022 | -97.43 |
| Mar 2, 2022 | -106.59 |
| Mar 1, 2022 | -110.50 |
| Feb 28, 2022 | -110.14 |
| Feb 25, 2022 | -108.71 |
| Feb 24, 2022 | -109.23 |
| Feb 23, 2022 | -93.54 |
| Feb 22, 2022 | -122.59 |
| Feb 18, 2022 | -127.49 |
| Feb 17, 2022 | -135.88 |
| Feb 16, 2022 | -150.32 |
| Feb 15, 2022 | -148.39 |
| Feb 14, 2022 | -138.96 |
| Feb 11, 2022 | -124.21 |
| Feb 10, 2022 | -130.56 |
| Feb 9, 2022 | -123.11 |
| Feb 8, 2022 | -110.50 |
| Feb 7, 2022 | -97.91 |
| Feb 4, 2022 | -96.27 |
| Feb 3, 2022 | -92.01 |
| Feb 2, 2022 | -100.30 |
| Feb 1, 2022 | -107.28 |
| Jan 31, 2022 | -105.34 |
| Jan 28, 2022 | -109.32 |
| Jan 27, 2022 | -103.29 |
| Jan 26, 2022 | -109.65 |
| Jan 25, 2022 | -115.43 |
| Jan 24, 2022 | -125.22 |
| Jan 21, 2022 | -115.10 |
| Jan 20, 2022 | -122.20 |
| Jan 19, 2022 | -121.39 |
| Jan 18, 2022 | -121.70 |
| Jan 14, 2022 | -138.26 |
| Jan 13, 2022 | -141.64 |
| Jan 12, 2022 | -150.59 |
| Jan 11, 2022 | -151.78 |
| Jan 10, 2022 | -141.56 |
| Jan 7, 2022 | -140.73 |
| Jan 6, 2022 | -141.73 |
| Jan 5, 2022 | -138.97 |
| Jan 4, 2022 | -158.86 |
| Jan 3, 2022 | -165.54 |
| Dec 31, 2021 | -172.40 |
| Dec 30, 2021 | -177.20 |
| Dec 29, 2021 | -166.61 |
| Dec 28, 2021 | -172.71 |
| Dec 27, 2021 | -176.82 |
| Dec 23, 2021 | -180.36 |
| Dec 22, 2021 | -183.76 |
| Dec 21, 2021 | -185.21 |
| Dec 20, 2021 | -176.97 |
| Dec 17, 2021 | -172.88 |
| Dec 16, 2021 | -155.04 |
| Dec 15, 2021 | -160.76 |
| Dec 14, 2021 | -149.52 |
| Dec 13, 2021 | -147.81 |
| Dec 10, 2021 | -156.63 |
| Dec 9, 2021 | -170.62 |
| Dec 8, 2021 | -185.38 |
| Dec 7, 2021 | -171.83 |
| Dec 6, 2021 | -151.76 |
| Dec 3, 2021 | -154.42 |
| Dec 2, 2021 | -211.49 |
| Dec 1, 2021 | -209.02 |
| Nov 30, 2021 | -242.26 |
| Nov 29, 2021 | -254.04 |
| Nov 26, 2021 | -247.18 |
| Nov 24, 2021 | -249.03 |
| Nov 23, 2021 | -236.25 |
| Nov 22, 2021 | -247.34 |
| Nov 19, 2021 | -321.24 |
| Nov 18, 2021 | -320.74 |
| Nov 17, 2021 | -307.95 |
| Nov 16, 2021 | -316.72 |
| Nov 15, 2021 | -319.36 |
| Nov 12, 2021 | -331.86 |
| Nov 11, 2021 | -309.97 |
| Nov 10, 2021 | -303.37 |
| Nov 9, 2021 | -334.28 |
| Nov 8, 2021 | -317.08 |
| Nov 5, 2021 | -299.57 |
| Nov 4, 2021 | -308.12 |
| Nov 3, 2021 | -309.95 |
| Nov 2, 2021 | -299.85 |
| Nov 1, 2021 | -316.70 |
| Oct 29, 2021 | -300.99 |
| Oct 28, 2021 | -292.05 |
| Oct 27, 2021 | -276.43 |
| Oct 26, 2021 | -278.06 |
| Oct 25, 2021 | -301.96 |
| Oct 22, 2021 | -297.09 |
| Oct 21, 2021 | -301.48 |
| Oct 20, 2021 | -287.43 |
| Oct 19, 2021 | -282.63 |
| Oct 18, 2021 | -260.66 |
| Oct 15, 2021 | -256.61 |
| Oct 14, 2021 | -256.93 |
| Oct 13, 2021 | -253.75 |
| Oct 12, 2021 | -243.21 |
| Oct 11, 2021 | -233.63 |
| Oct 8, 2021 | -232.62 |
| Oct 7, 2021 | -240.32 |
| Oct 6, 2021 | -238.79 |
| Oct 5, 2021 | -227.46 |
| Oct 4, 2021 | -220.00 |
| Oct 1, 2021 | -224.55 |
| Sep 30, 2021 | -228.99 |
| Sep 29, 2021 | -227.62 |
| Sep 28, 2021 | -225.41 |
| Sep 27, 2021 | -251.86 |
| Sep 24, 2021 | -265.44 |
| Sep 23, 2021 | -275.49 |
| Sep 22, 2021 | -264.25 |
| Sep 21, 2021 | -251.38 |
| Sep 20, 2021 | -262.92 |
| Sep 17, 2021 | -261.48 |
| Sep 16, 2021 | -260.57 |
| Sep 15, 2021 | -241.34 |
| Sep 14, 2021 | -234.98 |
| Sep 13, 2021 | -223.61 |
| Sep 10, 2021 | -214.96 |
| Sep 9, 2021 | -214.39 |
| Sep 8, 2021 | -202.52 |
| Sep 7, 2021 | -208.02 |
| Sep 3, 2021 | -206.49 |
| Sep 2, 2021 | -195.92 |
| Sep 1, 2021 | -169.16 |
| Aug 31, 2021 | -165.26 |
| Aug 30, 2021 | -170.49 |
| Aug 27, 2021 | -169.41 |
| Aug 26, 2021 | -163.64 |
| Aug 25, 2021 | -167.69 |
| Aug 24, 2021 | -166.05 |
| Aug 23, 2021 | -168.93 |
| Aug 20, 2021 | -162.67 |
| Aug 19, 2021 | -163.98 |
| Aug 18, 2021 | -170.56 |
| Aug 17, 2021 | -166.66 |
| Aug 16, 2021 | -163.03 |
| Aug 13, 2021 | -167.24 |
| Aug 12, 2021 | -172.58 |
| Aug 11, 2021 | -162.83 |
| Aug 10, 2021 | -158.08 |
| Aug 9, 2021 | -163.26 |
| Aug 6, 2021 | -165.60 |
| Aug 5, 2021 | -171.01 |
| Aug 4, 2021 | -159.29 |
| Aug 3, 2021 | -158.01 |
| Aug 2, 2021 | -155.71 |
| Jul 30, 2021 | -105.67 |
| Jul 29, 2021 | -106.01 |
| Jul 28, 2021 | -104.19 |
| Jul 27, 2021 | -97.88 |
| Jul 26, 2021 | -110.43 |
| Jul 23, 2021 | -107.61 |
| Jul 22, 2021 | -109.64 |
| Jul 21, 2021 | -103.56 |
| Jul 20, 2021 | -101.42 |
| Jul 19, 2021 | -99.45 |
| Jul 16, 2021 | -96.32 |
| Jul 15, 2021 | -98.69 |
| Jul 14, 2021 | -99.59 |
| Jul 13, 2021 | -102.16 |
| Jul 12, 2021 | -99.33 |
| Jul 9, 2021 | -101.13 |
| Jul 8, 2021 | -98.49 |
| Jul 7, 2021 | -99.24 |
| Jul 6, 2021 | -101.75 |
| Jul 2, 2021 | -99.67 |
| Jul 1, 2021 | -90.70 |
| Jun 30, 2021 | -91.78 |
| Jun 29, 2021 | -94.32 |
| Jun 28, 2021 | -90.84 |
| Jun 25, 2021 | -92.85 |
| Jun 24, 2021 | -88.27 |
| Jun 23, 2021 | -86.51 |
| Jun 22, 2021 | -82.51 |
| Jun 21, 2021 | -87.99 |
| Jun 18, 2021 | -85.27 |
| Jun 17, 2021 | -78.84 |
| Jun 16, 2021 | -72.51 |
| Jun 15, 2021 | -68.37 |
| Jun 14, 2021 | -67.53 |
| Jun 11, 2021 | -67.83 |
| Jun 10, 2021 | -67.02 |
| Jun 9, 2021 | -59.65 |
| Jun 8, 2021 | -57.45 |
| Jun 7, 2021 | -55.71 |
| Jun 4, 2021 | -56.63 |
| Jun 3, 2021 | -52.94 |
| Jun 2, 2021 | -53.05 |
| Jun 1, 2021 | -53.26 |
| May 28, 2021 | -52.92 |
| May 27, 2021 | -53.02 |
| May 26, 2021 | -51.88 |
| May 25, 2021 | -51.51 |
| May 24, 2021 | -51.16 |
| May 21, 2021 | -49.62 |
| May 20, 2021 | -47.19 |
| May 19, 2021 | -45.80 |
| May 18, 2021 | -44.46 |
| May 17, 2021 | -43.20 |
| May 14, 2021 | -41.58 |
| May 13, 2021 | -39.65 |
| May 12, 2021 | -40.18 |
| May 11, 2021 | -41.42 |
| May 10, 2021 | -40.31 |
| May 7, 2021 | -40.63 |
| May 6, 2021 | -40.20 |
| May 5, 2021 | -42.86 |
| May 4, 2021 | -43.66 |
| May 3, 2021 | -45.14 |
| Apr 30, 2021 | -47.60 |
| Apr 29, 2021 | -30.79 |
| Apr 28, 2021 | -31.09 |
| Apr 27, 2021 | -31.33 |
| Apr 26, 2021 | -31.54 |
| Apr 23, 2021 | -30.55 |
| Apr 22, 2021 | -29.43 |
| Apr 21, 2021 | -29.11 |
| Apr 20, 2021 | -28.54 |
| Apr 19, 2021 | -28.95 |
| Apr 16, 2021 | -30.89 |
| Apr 15, 2021 | -31.22 |
| Apr 14, 2021 | -30.77 |
| Apr 13, 2021 | -31.89 |
| Apr 12, 2021 | -31.19 |
| Apr 9, 2021 | -31.26 |
| Apr 8, 2021 | -30.64 |
| Apr 7, 2021 | -30.41 |
| Apr 6, 2021 | -30.81 |
| Apr 5, 2021 | -29.43 |
| Apr 1, 2021 | -28.07 |
| Mar 31, 2021 | -25.77 |
| Mar 30, 2021 | -24.42 |
| Mar 29, 2021 | -23.27 |
| Mar 26, 2021 | -24.54 |
| Mar 25, 2021 | -24.82 |
| Mar 24, 2021 | -25.30 |
| Mar 23, 2021 | -26.65 |
| Mar 22, 2021 | -27.18 |
| Mar 19, 2021 | -26.72 |
| Mar 18, 2021 | -27.56 |
| Mar 17, 2021 | -30.36 |
| Mar 16, 2021 | -30.68 |
| Mar 15, 2021 | -30.02 |
| Mar 12, 2021 | -29.47 |
| Mar 11, 2021 | -31.30 |
| Mar 10, 2021 | -29.22 |
| Mar 9, 2021 | -30.16 |
| Mar 8, 2021 | -26.89 |
| Mar 5, 2021 | -27.97 |
| Mar 4, 2021 | -27.81 |
| Mar 3, 2021 | -29.60 |
| Mar 2, 2021 | -32.53 |
| Mar 1, 2021 | -34.43 |
| Feb 26, 2021 | -32.02 |
| Feb 25, 2021 | -32.43 |
| Feb 24, 2021 | -33.48 |
| Feb 23, 2021 | -33.99 |
| Feb 22, 2021 | -36.03 |
| Feb 19, 2021 | -39.03 |
| Feb 18, 2021 | -38.06 |
| Feb 17, 2021 | -37.77 |
| Feb 16, 2021 | -38.57 |
| Feb 12, 2021 | -39.10 |
| Feb 11, 2021 | -36.27 |
| Feb 10, 2021 | -37.28 |
| Feb 9, 2021 | -36.39 |
| Feb 8, 2021 | -37.56 |
| Feb 5, 2021 | -36.61 |
| Feb 4, 2021 | -36.16 |
| Feb 3, 2021 | -35.63 |
| Feb 2, 2021 | -34.15 |
| Feb 1, 2021 | -32.87 |
| Jan 29, 2021 | -39.04 |
| Jan 28, 2021 | -38.97 |
| Jan 27, 2021 | -38.58 |
| Jan 26, 2021 | -42.66 |
| Jan 25, 2021 | -42.71 |
| Jan 22, 2021 | -43.48 |
| Jan 21, 2021 | -44.35 |
| Jan 20, 2021 | -44.22 |
| Jan 19, 2021 | -44.38 |
| Jan 15, 2021 | -43.06 |
| Jan 14, 2021 | -41.22 |
| Jan 13, 2021 | -40.40 |
| Jan 12, 2021 | -38.55 |
| Jan 11, 2021 | -34.97 |
| Jan 8, 2021 | -34.36 |
| Jan 7, 2021 | -31.05 |
| Jan 6, 2021 | -29.98 |
| Jan 5, 2021 | -30.62 |
| Jan 4, 2021 | -31.17 |
| Dec 31, 2020 | -31.85 |
| Dec 30, 2020 | -31.32 |
| Dec 29, 2020 | -30.70 |
| Dec 28, 2020 | -30.94 |
| Dec 24, 2020 | -32.47 |
| Dec 23, 2020 | -32.42 |
| Dec 22, 2020 | -32.85 |
| Dec 21, 2020 | -33.79 |
| Dec 18, 2020 | -32.83 |
| Dec 17, 2020 | -32.74 |
| Dec 16, 2020 | -31.32 |
| Dec 15, 2020 | -30.77 |
| Dec 14, 2020 | -30.06 |
| Dec 11, 2020 | -30.43 |
| Dec 10, 2020 | -31.30 |
| Dec 9, 2020 | -30.36 |
| Dec 8, 2020 | -31.20 |
| Dec 7, 2020 | -32.04 |
| Dec 4, 2020 | -28.09 |
| Dec 3, 2020 | -28.91 |
| Dec 2, 2020 | -28.35 |
| Dec 1, 2020 | -28.85 |
| Nov 30, 2020 | -29.88 |
| Nov 27, 2020 | -29.79 |
| Nov 25, 2020 | -27.25 |
| Nov 24, 2020 | -23.62 |
| Nov 23, 2020 | -22.56 |
| Nov 20, 2020 | -22.71 |
| Nov 19, 2020 | -22.53 |
| Nov 18, 2020 | -23.42 |
| Nov 17, 2020 | -24.20 |
| Nov 16, 2020 | -23.60 |
| Nov 13, 2020 | -23.03 |
| Nov 12, 2020 | -21.68 |
| Nov 11, 2020 | -21.98 |
| Nov 10, 2020 | -21.76 |
| Nov 9, 2020 | -23.71 |
| Nov 6, 2020 | -24.25 |
| Nov 5, 2020 | -23.73 |
| Nov 4, 2020 | -22.73 |
| Nov 3, 2020 | -22.78 |
| Nov 2, 2020 | -22.47 |
| Oct 30, 2020 | -17.99 |
| Oct 29, 2020 | -19.18 |
| Oct 28, 2020 | -19.51 |
| Oct 27, 2020 | -19.54 |
| Oct 26, 2020 | -19.68 |
| Oct 23, 2020 | -19.54 |
| Oct 22, 2020 | -20.09 |
| Oct 21, 2020 | -20.30 |
| Oct 20, 2020 | -20.20 |
| Oct 19, 2020 | -19.98 |
| Oct 16, 2020 | -20.07 |
| Oct 15, 2020 | -20.05 |
| Oct 14, 2020 | -19.37 |
| Oct 13, 2020 | -20.51 |
| Oct 12, 2020 | -21.06 |
| Oct 9, 2020 | -21.97 |
| Oct 8, 2020 | -22.89 |
| Oct 7, 2020 | -22.84 |
| Oct 6, 2020 | -22.31 |
| Oct 5, 2020 | -21.41 |
| Oct 2, 2020 | -22.21 |
| Oct 1, 2020 | -22.45 |
| Sep 30, 2020 | -25.41 |