Asana (ASAN) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | -8.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -8.27 |
| May 21, 2026 | -7.93 |
| May 20, 2026 | -8.27 |
| May 19, 2026 | -8.25 |
| May 18, 2026 | -8.25 |
| May 15, 2026 | -7.75 |
| May 14, 2026 | -7.24 |
| May 13, 2026 | -7.14 |
| May 12, 2026 | -7.51 |
| May 11, 2026 | -7.93 |
| May 8, 2026 | -8.29 |
| May 7, 2026 | -8.81 |
| May 6, 2026 | -8.54 |
| May 5, 2026 | -9.19 |
| May 4, 2026 | -9.02 |
| May 1, 2026 | -8.74 |
| Apr 30, 2026 | -7.90 |
| Apr 29, 2026 | -8.00 |
| Apr 28, 2026 | -7.91 |
| Apr 27, 2026 | -7.80 |
| Apr 24, 2026 | -7.99 |
| Apr 23, 2026 | -7.62 |
| Apr 22, 2026 | -8.01 |
| Apr 21, 2026 | -7.95 |
| Apr 20, 2026 | -7.86 |
| Apr 17, 2026 | -7.30 |
| Apr 16, 2026 | -7.31 |
| Apr 15, 2026 | -7.60 |
| Apr 14, 2026 | -6.86 |
| Apr 13, 2026 | -7.25 |
| Apr 10, 2026 | -6.83 |
| Apr 9, 2026 | -7.16 |
| Apr 8, 2026 | -7.56 |
| Apr 7, 2026 | -7.75 |
| Apr 6, 2026 | -7.79 |
| Apr 2, 2026 | -7.96 |
| Apr 1, 2026 | -7.91 |
| Mar 31, 2026 | -8.00 |
| Mar 30, 2026 | -7.76 |
| Mar 27, 2026 | -7.71 |
| Mar 26, 2026 | -7.72 |
| Mar 25, 2026 | -7.56 |
| Mar 24, 2026 | -7.80 |
| Mar 23, 2026 | -8.26 |
| Mar 20, 2026 | -8.31 |
| Mar 19, 2026 | -8.35 |
| Mar 18, 2026 | -8.39 |
| Mar 17, 2026 | -8.56 |
| Mar 16, 2026 | -8.49 |
| Mar 13, 2026 | -8.76 |
| Mar 12, 2026 | -8.56 |
| Mar 11, 2026 | -8.81 |
| Mar 10, 2026 | -9.19 |
| Mar 9, 2026 | -9.88 |
| Mar 6, 2026 | -9.95 |
| Mar 5, 2026 | -9.89 |
| Mar 4, 2026 | -9.69 |
| Mar 3, 2026 | -9.30 |
| Mar 2, 2026 | -9.13 |
| Feb 27, 2026 | -8.87 |
| Feb 26, 2026 | -9.19 |
| Feb 25, 2026 | -8.95 |
| Feb 24, 2026 | -8.77 |
| Feb 23, 2026 | -8.22 |
| Feb 20, 2026 | -9.08 |
| Feb 19, 2026 | -9.31 |
| Feb 18, 2026 | -9.51 |
| Feb 17, 2026 | -9.20 |
| Feb 13, 2026 | -9.45 |
| Feb 12, 2026 | -9.41 |
| Feb 11, 2026 | -9.36 |
| Feb 10, 2026 | -10.28 |
| Feb 9, 2026 | -10.28 |
| Feb 6, 2026 | -10.95 |
| Feb 5, 2026 | -10.58 |
| Feb 4, 2026 | -11.38 |
| Feb 3, 2026 | -11.56 |
| Feb 2, 2026 | -12.39 |
| Jan 30, 2026 | -11.02 |
| Jan 29, 2026 | -11.19 |
| Jan 28, 2026 | -11.95 |
| Jan 27, 2026 | -11.99 |
| Jan 26, 2026 | -12.38 |
| Jan 23, 2026 | -11.98 |
| Jan 22, 2026 | -12.00 |
| Jan 21, 2026 | -11.48 |
| Jan 20, 2026 | -11.56 |
| Jan 16, 2026 | -11.75 |
| Jan 15, 2026 | -12.38 |
| Jan 14, 2026 | -12.28 |
| Jan 13, 2026 | -12.81 |
| Jan 12, 2026 | -13.94 |
| Jan 9, 2026 | -13.94 |
| Jan 8, 2026 | -14.27 |
| Jan 7, 2026 | -14.56 |
| Jan 6, 2026 | -14.08 |
| Jan 5, 2026 | -13.85 |
| Jan 2, 2026 | -13.94 |
| Dec 31, 2025 | -14.74 |
| Dec 30, 2025 | -14.95 |
| Dec 29, 2025 | -14.97 |
| Dec 26, 2025 | -14.84 |
| Dec 24, 2025 | -14.74 |
| Dec 23, 2025 | -14.53 |
| Dec 22, 2025 | -15.46 |
| Dec 19, 2025 | -15.57 |
| Dec 18, 2025 | -15.51 |
| Dec 17, 2025 | -15.61 |
| Dec 16, 2025 | -15.35 |
| Dec 15, 2025 | -15.20 |
| Dec 12, 2025 | -15.43 |
| Dec 11, 2025 | -15.82 |
| Dec 10, 2025 | -15.68 |
| Dec 9, 2025 | -16.24 |
| Dec 8, 2025 | -15.70 |
| Dec 5, 2025 | -15.25 |
| Dec 4, 2025 | -15.23 |
| Dec 3, 2025 | -15.52 |
| Dec 2, 2025 | -14.40 |
| Dec 1, 2025 | -13.73 |
| Nov 28, 2025 | -13.85 |
| Nov 26, 2025 | -13.41 |
| Nov 25, 2025 | -13.35 |
| Nov 24, 2025 | -13.12 |
| Nov 21, 2025 | -13.08 |
| Nov 20, 2025 | -12.81 |
| Nov 19, 2025 | -12.91 |
| Nov 18, 2025 | -13.00 |
| Nov 17, 2025 | -12.94 |
| Nov 14, 2025 | -13.66 |
| Nov 13, 2025 | -13.60 |
| Nov 12, 2025 | -13.88 |
| Nov 11, 2025 | -14.29 |
| Nov 10, 2025 | -14.55 |
| Nov 7, 2025 | -14.32 |
| Nov 6, 2025 | -14.09 |
| Nov 5, 2025 | -14.14 |
| Nov 4, 2025 | -14.13 |
| Nov 3, 2025 | -15.09 |
| Oct 31, 2025 | -15.11 |
| Oct 30, 2025 | -15.37 |
| Oct 29, 2025 | -15.43 |
| Oct 28, 2025 | -16.02 |
| Oct 27, 2025 | -16.38 |
| Oct 24, 2025 | -16.38 |
| Oct 23, 2025 | -16.45 |
| Oct 22, 2025 | -16.09 |
| Oct 21, 2025 | -16.55 |
| Oct 20, 2025 | -16.43 |
| Oct 17, 2025 | -15.66 |
| Oct 16, 2025 | -15.71 |
| Oct 15, 2025 | -15.88 |
| Oct 14, 2025 | -15.88 |
| Oct 13, 2025 | -16.02 |
| Oct 10, 2025 | -15.31 |
| Oct 9, 2025 | -17.07 |
| Oct 8, 2025 | -17.04 |
| Oct 7, 2025 | -16.12 |
| Oct 6, 2025 | -16.40 |
| Oct 3, 2025 | -15.34 |
| Oct 2, 2025 | -15.13 |
| Oct 1, 2025 | -14.91 |
| Sep 30, 2025 | -15.01 |
| Sep 29, 2025 | -15.28 |
| Sep 26, 2025 | -15.61 |
| Sep 25, 2025 | -15.71 |
| Sep 24, 2025 | -15.91 |
| Sep 23, 2025 | -15.97 |
| Sep 22, 2025 | -16.22 |
| Sep 19, 2025 | -15.96 |
| Sep 18, 2025 | -16.15 |
| Sep 17, 2025 | -15.44 |
| Sep 16, 2025 | -15.33 |
| Sep 15, 2025 | -15.06 |
| Sep 12, 2025 | -14.84 |
| Sep 11, 2025 | -15.51 |
| Sep 10, 2025 | -14.92 |
| Sep 9, 2025 | -15.63 |
| Sep 8, 2025 | -15.47 |
| Sep 5, 2025 | -15.12 |
| Sep 4, 2025 | -16.44 |
| Sep 3, 2025 | -15.99 |
| Sep 2, 2025 | -15.64 |
| Aug 29, 2025 | -16.40 |
| Aug 28, 2025 | -16.36 |
| Aug 27, 2025 | -16.10 |
| Aug 26, 2025 | -15.78 |
| Aug 25, 2025 | -15.90 |
| Aug 22, 2025 | -16.26 |
| Aug 21, 2025 | -15.39 |
| Aug 20, 2025 | -15.37 |
| Aug 19, 2025 | -15.51 |
| Aug 18, 2025 | -15.87 |
| Aug 15, 2025 | -15.56 |
| Aug 14, 2025 | -15.48 |
| Aug 13, 2025 | -15.63 |
| Aug 12, 2025 | -14.60 |
| Aug 11, 2025 | -14.38 |
| Aug 8, 2025 | -15.21 |
| Aug 7, 2025 | -15.88 |
| Aug 6, 2025 | -16.47 |
| Aug 5, 2025 | -15.85 |
| Aug 4, 2025 | -16.13 |
| Aug 1, 2025 | -15.74 |
| Jul 31, 2025 | -16.49 |
| Jul 30, 2025 | -15.35 |
| Jul 29, 2025 | -15.21 |
| Jul 28, 2025 | -15.03 |
| Jul 25, 2025 | -14.90 |
| Jul 24, 2025 | -14.94 |
| Jul 23, 2025 | -15.12 |
| Jul 22, 2025 | -15.03 |
| Jul 21, 2025 | -14.82 |
| Jul 18, 2025 | -15.01 |
| Jul 17, 2025 | -14.41 |
| Jul 16, 2025 | -14.09 |
| Jul 15, 2025 | -13.70 |
| Jul 14, 2025 | -14.14 |
| Jul 11, 2025 | -13.88 |
| Jul 10, 2025 | -14.42 |
| Jul 9, 2025 | -14.58 |
| Jul 8, 2025 | -14.77 |
| Jul 7, 2025 | -14.27 |
| Jul 3, 2025 | -13.97 |
| Jul 2, 2025 | -13.51 |
| Jul 1, 2025 | -13.67 |
| Jun 30, 2025 | -13.50 |
| Jun 27, 2025 | -13.28 |
| Jun 26, 2025 | -13.33 |
| Jun 25, 2025 | -12.93 |
| Jun 24, 2025 | -13.20 |
| Jun 23, 2025 | -13.09 |
| Jun 20, 2025 | -13.15 |
| Jun 18, 2025 | -13.29 |
| Jun 17, 2025 | -13.33 |
| Jun 16, 2025 | -13.37 |
| Jun 13, 2025 | -13.19 |
| Jun 12, 2025 | -13.83 |
| Jun 11, 2025 | -14.14 |
| Jun 10, 2025 | -14.35 |
| Jun 9, 2025 | -14.64 |
| Jun 6, 2025 | -14.88 |
| Jun 5, 2025 | -14.72 |
| Jun 4, 2025 | -15.11 |
| Jun 3, 2025 | -19.00 |
| Jun 2, 2025 | -18.38 |
| May 30, 2025 | -17.91 |
| May 29, 2025 | -18.19 |
| May 28, 2025 | -18.29 |
| May 27, 2025 | -17.89 |
| May 23, 2025 | -17.47 |
| May 22, 2025 | -17.70 |
| May 21, 2025 | -16.90 |
| May 20, 2025 | -17.82 |
| May 19, 2025 | -18.08 |
| May 16, 2025 | -18.22 |
| May 15, 2025 | -18.07 |
| May 14, 2025 | -18.10 |
| May 13, 2025 | -18.23 |
| May 12, 2025 | -17.95 |
| May 9, 2025 | -17.31 |
| May 8, 2025 | -17.25 |
| May 7, 2025 | -16.73 |
| May 6, 2025 | -16.41 |
| May 5, 2025 | -16.05 |
| May 2, 2025 | -16.27 |
| May 1, 2025 | -16.05 |
| Apr 30, 2025 | -16.14 |
| Apr 29, 2025 | -14.49 |
| Apr 28, 2025 | -14.39 |
| Apr 25, 2025 | -14.41 |
| Apr 24, 2025 | -14.40 |
| Apr 23, 2025 | -13.62 |
| Apr 22, 2025 | -13.05 |
| Apr 21, 2025 | -12.92 |
| Apr 17, 2025 | -13.37 |
| Apr 16, 2025 | -13.55 |
| Apr 15, 2025 | -14.14 |
| Apr 14, 2025 | -14.01 |
| Apr 11, 2025 | -14.01 |
| Apr 10, 2025 | -13.95 |
| Apr 9, 2025 | -14.65 |
| Apr 8, 2025 | -12.42 |
| Apr 7, 2025 | -12.41 |
| Apr 4, 2025 | -12.75 |
| Apr 3, 2025 | -13.09 |
| Apr 2, 2025 | -14.45 |
| Apr 1, 2025 | -13.79 |
| Mar 31, 2025 | -13.13 |
| Mar 28, 2025 | -13.41 |
| Mar 27, 2025 | -13.32 |
| Mar 26, 2025 | -13.68 |
| Mar 25, 2025 | -13.88 |
| Mar 24, 2025 | -13.59 |
| Mar 21, 2025 | -13.02 |
| Mar 20, 2025 | -12.61 |
| Mar 19, 2025 | -12.86 |
| Mar 18, 2025 | -12.62 |
| Mar 17, 2025 | -12.67 |
| Mar 14, 2025 | -12.50 |
| Mar 13, 2025 | -11.63 |
| Mar 12, 2025 | -12.08 |
| Mar 11, 2025 | -11.39 |
| Mar 10, 2025 | -15.03 |
| Mar 7, 2025 | -16.44 |
| Mar 6, 2025 | -16.02 |
| Mar 5, 2025 | -17.08 |
| Mar 4, 2025 | -16.83 |
| Mar 3, 2025 | -16.72 |
| Feb 28, 2025 | -17.34 |
| Feb 27, 2025 | -17.31 |
| Feb 26, 2025 | -17.55 |
| Feb 25, 2025 | -17.10 |
| Feb 24, 2025 | -17.86 |
| Feb 21, 2025 | -18.73 |
| Feb 20, 2025 | -19.77 |
| Feb 19, 2025 | -20.11 |
| Feb 18, 2025 | -21.44 |
| Feb 14, 2025 | -20.96 |
| Feb 13, 2025 | -21.87 |
| Feb 12, 2025 | -20.61 |
| Feb 11, 2025 | -20.14 |
| Feb 10, 2025 | -21.12 |
| Feb 7, 2025 | -19.66 |
| Feb 6, 2025 | -19.59 |
| Feb 5, 2025 | -19.95 |
| Feb 4, 2025 | -19.76 |
| Feb 3, 2025 | -19.07 |
| Jan 31, 2025 | -19.23 |
| Jan 30, 2025 | -19.06 |
| Jan 29, 2025 | -19.38 |
| Jan 28, 2025 | -19.62 |
| Jan 27, 2025 | -17.92 |
| Jan 24, 2025 | -17.54 |
| Jan 23, 2025 | -18.17 |
| Jan 22, 2025 | -18.04 |
| Jan 21, 2025 | -18.23 |
| Jan 17, 2025 | -17.27 |
| Jan 16, 2025 | -17.71 |
| Jan 15, 2025 | -17.56 |
| Jan 14, 2025 | -16.71 |
| Jan 13, 2025 | -16.81 |
| Jan 10, 2025 | -17.17 |
| Jan 8, 2025 | -17.54 |
| Jan 7, 2025 | -18.17 |
| Jan 6, 2025 | -19.46 |
| Jan 3, 2025 | -18.40 |
| Jan 2, 2025 | -17.72 |
| Dec 31, 2024 | -18.10 |
| Dec 30, 2024 | -18.42 |
| Dec 27, 2024 | -19.28 |
| Dec 26, 2024 | -20.29 |
| Dec 24, 2024 | -19.62 |
| Dec 23, 2024 | -19.17 |
| Dec 20, 2024 | -19.36 |
| Dec 19, 2024 | -19.97 |
| Dec 18, 2024 | -21.12 |
| Dec 17, 2024 | -23.50 |
| Dec 16, 2024 | -24.57 |
| Dec 13, 2024 | -21.56 |
| Dec 12, 2024 | -21.28 |
| Dec 11, 2024 | -21.71 |
| Dec 10, 2024 | -20.91 |
| Dec 9, 2024 | -22.21 |
| Dec 6, 2024 | -19.81 |
| Dec 5, 2024 | -13.80 |
| Dec 4, 2024 | -14.13 |
| Dec 3, 2024 | -13.55 |
| Dec 2, 2024 | -13.50 |
| Nov 29, 2024 | -13.67 |
| Nov 27, 2024 | -13.53 |
| Nov 26, 2024 | -13.77 |
| Nov 25, 2024 | -14.03 |
| Nov 22, 2024 | -14.05 |
| Nov 21, 2024 | -13.14 |
| Nov 20, 2024 | -12.44 |
| Nov 19, 2024 | -12.30 |
| Nov 18, 2024 | -12.33 |
| Nov 15, 2024 | -12.41 |
| Nov 14, 2024 | -12.73 |
| Nov 13, 2024 | -13.14 |
| Nov 12, 2024 | -12.80 |
| Nov 11, 2024 | -12.75 |
| Nov 8, 2024 | -12.49 |
| Nov 7, 2024 | -12.54 |
| Nov 6, 2024 | -12.38 |
| Nov 5, 2024 | -11.61 |
| Nov 4, 2024 | -11.22 |
| Nov 1, 2024 | -11.41 |
| Oct 31, 2024 | -10.66 |
| Oct 30, 2024 | -10.63 |
| Oct 29, 2024 | -10.58 |
| Oct 28, 2024 | -10.43 |
| Oct 25, 2024 | -10.30 |
| Oct 24, 2024 | -10.39 |
| Oct 23, 2024 | -10.23 |
| Oct 22, 2024 | -10.63 |
| Oct 21, 2024 | -10.56 |
| Oct 18, 2024 | -10.64 |
| Oct 17, 2024 | -10.59 |
| Oct 16, 2024 | -10.55 |
| Oct 15, 2024 | -10.59 |
| Oct 14, 2024 | -10.61 |
| Oct 11, 2024 | -10.40 |
| Oct 10, 2024 | -10.29 |
| Oct 9, 2024 | -10.12 |
| Oct 8, 2024 | -10.17 |
| Oct 7, 2024 | -9.86 |
| Oct 4, 2024 | -10.03 |
| Oct 3, 2024 | -9.74 |
| Oct 2, 2024 | -9.86 |
| Oct 1, 2024 | -9.71 |
| Sep 30, 2024 | -10.08 |
| Sep 27, 2024 | -10.21 |
| Sep 26, 2024 | -10.19 |
| Sep 25, 2024 | -10.17 |
| Sep 24, 2024 | -10.34 |
| Sep 23, 2024 | -10.34 |
| Sep 20, 2024 | -10.37 |
| Sep 19, 2024 | -10.90 |
| Sep 18, 2024 | -10.37 |
| Sep 17, 2024 | -10.45 |
| Sep 16, 2024 | -10.56 |
| Sep 13, 2024 | -10.54 |
| Sep 12, 2024 | -10.18 |
| Sep 11, 2024 | -10.15 |
| Sep 10, 2024 | -9.78 |
| Sep 9, 2024 | -10.01 |
| Sep 6, 2024 | -10.24 |
| Sep 5, 2024 | -10.94 |
| Sep 4, 2024 | -10.97 |
| Sep 3, 2024 | -11.56 |
| Aug 30, 2024 | -12.23 |
| Aug 29, 2024 | -12.20 |
| Aug 28, 2024 | -11.96 |
| Aug 27, 2024 | -12.39 |
| Aug 26, 2024 | -12.63 |
| Aug 23, 2024 | -12.09 |
| Aug 22, 2024 | -11.60 |
| Aug 21, 2024 | -12.05 |
| Aug 20, 2024 | -11.81 |
| Aug 19, 2024 | -11.77 |
| Aug 16, 2024 | -11.52 |
| Aug 15, 2024 | -11.50 |
| Aug 14, 2024 | -11.06 |
| Aug 13, 2024 | -11.26 |
| Aug 12, 2024 | -10.90 |
| Aug 9, 2024 | -10.63 |
| Aug 8, 2024 | -11.12 |
| Aug 7, 2024 | -10.76 |
| Aug 6, 2024 | -10.91 |
| Aug 5, 2024 | -11.02 |
| Aug 2, 2024 | -11.26 |
| Aug 1, 2024 | -12.22 |
| Jul 31, 2024 | -12.65 |
| Jul 30, 2024 | -12.86 |
| Jul 29, 2024 | -13.06 |
| Jul 26, 2024 | -13.14 |
| Jul 25, 2024 | -12.89 |
| Jul 24, 2024 | -12.08 |
| Jul 23, 2024 | -12.32 |
| Jul 22, 2024 | -12.21 |
| Jul 19, 2024 | -12.32 |
| Jul 18, 2024 | -12.32 |
| Jul 17, 2024 | -12.63 |
| Jul 16, 2024 | -12.45 |
| Jul 15, 2024 | -11.89 |
| Jul 12, 2024 | -11.61 |
| Jul 11, 2024 | -11.56 |
| Jul 10, 2024 | -11.27 |
| Jul 9, 2024 | -11.17 |
| Jul 8, 2024 | -11.50 |
| Jul 5, 2024 | -11.39 |
| Jul 3, 2024 | -11.50 |
| Jul 2, 2024 | -11.56 |
| Jul 1, 2024 | -11.96 |
| Jun 28, 2024 | -11.96 |
| Jun 27, 2024 | -11.61 |
| Jun 26, 2024 | -11.10 |
| Jun 25, 2024 | -10.84 |
| Jun 24, 2024 | -10.70 |
| Jun 21, 2024 | -11.21 |
| Jun 20, 2024 | -9.72 |
| Jun 18, 2024 | -10.15 |
| Jun 17, 2024 | -10.26 |
| Jun 14, 2024 | -10.54 |
| Jun 13, 2024 | -10.57 |
| Jun 12, 2024 | -11.38 |
| Jun 11, 2024 | -11.37 |
| Jun 10, 2024 | -11.48 |
| Jun 7, 2024 | -11.54 |
| Jun 6, 2024 | -11.81 |
| Jun 5, 2024 | -11.32 |
| Jun 4, 2024 | -11.62 |
| Jun 3, 2024 | -11.46 |
| May 31, 2024 | -11.15 |
| May 30, 2024 | -11.22 |
| May 29, 2024 | -11.80 |
| May 28, 2024 | -11.97 |
| May 24, 2024 | -12.35 |
| May 23, 2024 | -12.60 |
| May 22, 2024 | -13.06 |
| May 21, 2024 | -12.96 |
| May 20, 2024 | -13.47 |
| May 17, 2024 | -13.49 |
| May 16, 2024 | -13.42 |
| May 15, 2024 | -13.51 |
| May 14, 2024 | -13.37 |
| May 13, 2024 | -13.25 |
| May 10, 2024 | -12.96 |
| May 9, 2024 | -12.66 |
| May 8, 2024 | -12.77 |
| May 7, 2024 | -13.27 |
| May 6, 2024 | -13.61 |
| May 3, 2024 | -13.44 |
| May 2, 2024 | -13.36 |
| May 1, 2024 | -13.11 |
| Apr 30, 2024 | -12.71 |
| Apr 29, 2024 | -13.12 |
| Apr 26, 2024 | -12.89 |
| Apr 25, 2024 | -12.50 |
| Apr 24, 2024 | -12.80 |
| Apr 23, 2024 | -12.58 |
| Apr 22, 2024 | -11.88 |
| Apr 19, 2024 | -11.62 |
| Apr 18, 2024 | -11.74 |
| Apr 17, 2024 | -11.73 |
| Apr 16, 2024 | -11.58 |
| Apr 15, 2024 | -11.85 |
| Apr 12, 2024 | -12.35 |
| Apr 11, 2024 | -12.79 |
| Apr 10, 2024 | -12.56 |
| Apr 9, 2024 | -13.04 |
| Apr 8, 2024 | -12.74 |
| Apr 5, 2024 | -12.56 |
| Apr 4, 2024 | -12.70 |
| Apr 3, 2024 | -12.74 |
| Apr 2, 2024 | -12.83 |
| Apr 1, 2024 | -13.15 |
| Mar 28, 2024 | -13.24 |
| Mar 27, 2024 | -13.15 |
| Mar 26, 2024 | -13.06 |
| Mar 25, 2024 | -13.17 |
| Mar 22, 2024 | -13.22 |
| Mar 21, 2024 | -13.32 |
| Mar 20, 2024 | -13.48 |
| Mar 19, 2024 | -13.55 |
| Mar 18, 2024 | -13.52 |
| Mar 15, 2024 | -13.64 |
| Mar 14, 2024 | -13.86 |
| Mar 13, 2024 | -13.90 |
| Mar 12, 2024 | -14.02 |
| Mar 11, 2024 | -16.06 |
| Mar 8, 2024 | -16.21 |
| Mar 7, 2024 | -15.95 |
| Mar 6, 2024 | -15.77 |
| Mar 5, 2024 | -15.65 |
| Mar 4, 2024 | -17.05 |
| Mar 1, 2024 | -17.15 |
| Feb 29, 2024 | -16.84 |
| Feb 28, 2024 | -16.16 |
| Feb 27, 2024 | -16.36 |
| Feb 26, 2024 | -16.20 |
| Feb 23, 2024 | -15.33 |
| Feb 22, 2024 | -15.30 |
| Feb 21, 2024 | -14.87 |
| Feb 20, 2024 | -16.01 |
| Feb 16, 2024 | -16.18 |
| Feb 15, 2024 | -16.56 |
| Feb 14, 2024 | -16.59 |
| Feb 13, 2024 | -15.81 |
| Feb 12, 2024 | -16.76 |
| Feb 9, 2024 | -16.95 |
| Feb 8, 2024 | -16.21 |
| Feb 7, 2024 | -15.39 |
| Feb 6, 2024 | -15.38 |
| Feb 5, 2024 | -14.80 |
| Feb 2, 2024 | -15.05 |
| Feb 1, 2024 | -14.99 |
| Jan 31, 2024 | -14.89 |
| Jan 30, 2024 | -13.86 |
| Jan 29, 2024 | -14.40 |
| Jan 26, 2024 | -13.82 |
| Jan 25, 2024 | -13.83 |
| Jan 24, 2024 | -13.88 |
| Jan 23, 2024 | -14.35 |
| Jan 22, 2024 | -14.32 |
| Jan 19, 2024 | -13.65 |
| Jan 18, 2024 | -13.30 |
| Jan 17, 2024 | -13.56 |
| Jan 16, 2024 | -13.82 |
| Jan 12, 2024 | -13.97 |
| Jan 11, 2024 | -13.96 |
| Jan 10, 2024 | -14.46 |
| Jan 9, 2024 | -13.83 |
| Jan 8, 2024 | -13.55 |
| Jan 5, 2024 | -12.69 |
| Jan 4, 2024 | -12.77 |
| Jan 3, 2024 | -12.82 |
| Jan 2, 2024 | -13.35 |
| Dec 29, 2023 | -14.29 |
| Dec 28, 2023 | -14.64 |
| Dec 27, 2023 | -14.62 |
| Dec 26, 2023 | -14.79 |
| Dec 22, 2023 | -14.78 |
| Dec 21, 2023 | -14.49 |
| Dec 20, 2023 | -14.11 |
| Dec 19, 2023 | -15.02 |
| Dec 18, 2023 | -15.06 |
| Dec 15, 2023 | -15.17 |
| Dec 14, 2023 | -15.35 |
| Dec 13, 2023 | -14.98 |
| Dec 12, 2023 | -14.15 |
| Dec 11, 2023 | -14.59 |
| Dec 8, 2023 | -14.62 |
| Dec 7, 2023 | -14.08 |
| Dec 6, 2023 | -14.60 |
| Dec 5, 2023 | -17.53 |
| Dec 4, 2023 | -17.15 |
| Dec 1, 2023 | -16.89 |
| Nov 30, 2023 | -15.80 |
| Nov 29, 2023 | -16.21 |
| Nov 28, 2023 | -15.77 |
| Nov 27, 2023 | -15.42 |
| Nov 24, 2023 | -15.59 |
| Nov 22, 2023 | -15.55 |
| Nov 21, 2023 | -15.62 |
| Nov 20, 2023 | -16.42 |
| Nov 17, 2023 | -16.02 |
| Nov 16, 2023 | -15.78 |
| Nov 15, 2023 | -16.02 |
| Nov 14, 2023 | -15.77 |
| Nov 13, 2023 | -14.45 |
| Nov 10, 2023 | -14.79 |
| Nov 9, 2023 | -14.32 |
| Nov 8, 2023 | -14.97 |
| Nov 7, 2023 | -15.17 |
| Nov 6, 2023 | -14.23 |
| Nov 3, 2023 | -15.26 |
| Nov 2, 2023 | -14.53 |
| Nov 1, 2023 | -13.50 |
| Oct 31, 2023 | -13.89 |
| Oct 30, 2023 | -11.73 |
| Oct 27, 2023 | -11.73 |
| Oct 26, 2023 | -11.82 |
| Oct 25, 2023 | -11.75 |
| Oct 24, 2023 | -12.69 |
| Oct 23, 2023 | -11.98 |
| Oct 20, 2023 | -11.92 |
| Oct 19, 2023 | -12.50 |
| Oct 18, 2023 | -12.14 |
| Oct 17, 2023 | -12.54 |
| Oct 16, 2023 | -12.05 |
| Oct 13, 2023 | -11.42 |
| Oct 12, 2023 | -11.68 |
| Oct 11, 2023 | -11.87 |
| Oct 10, 2023 | -11.64 |
| Oct 9, 2023 | -11.18 |
| Oct 6, 2023 | -11.08 |
| Oct 5, 2023 | -10.34 |
| Oct 4, 2023 | -11.06 |
| Oct 3, 2023 | -11.18 |
| Oct 2, 2023 | -11.91 |
| Sep 29, 2023 | -11.89 |
| Sep 28, 2023 | -11.97 |
| Sep 27, 2023 | -11.19 |
| Sep 26, 2023 | -11.06 |
| Sep 25, 2023 | -11.10 |
| Sep 22, 2023 | -11.12 |
| Sep 21, 2023 | -11.10 |
| Sep 20, 2023 | -11.21 |
| Sep 19, 2023 | -11.52 |
| Sep 18, 2023 | -11.82 |
| Sep 15, 2023 | -11.85 |
| Sep 14, 2023 | -12.13 |
| Sep 13, 2023 | -12.24 |
| Sep 12, 2023 | -12.53 |
| Sep 11, 2023 | -13.11 |
| Sep 8, 2023 | -13.05 |
| Sep 7, 2023 | -12.94 |
| Sep 6, 2023 | -12.20 |
| Sep 5, 2023 | -14.05 |
| Sep 1, 2023 | -14.05 |
| Aug 31, 2023 | -13.95 |
| Aug 30, 2023 | -13.93 |
| Aug 29, 2023 | -13.82 |
| Aug 28, 2023 | -13.76 |
| Aug 25, 2023 | -14.03 |
| Aug 24, 2023 | -13.58 |
| Aug 23, 2023 | -14.40 |
| Aug 22, 2023 | -14.08 |
| Aug 21, 2023 | -13.21 |
| Aug 18, 2023 | -13.16 |
| Aug 17, 2023 | -12.88 |
| Aug 16, 2023 | -13.08 |
| Aug 15, 2023 | -13.40 |
| Aug 14, 2023 | -14.19 |
| Aug 11, 2023 | -13.64 |
| Aug 10, 2023 | -13.76 |
| Aug 9, 2023 | -13.79 |
| Aug 8, 2023 | -13.99 |
| Aug 7, 2023 | -14.33 |
| Aug 4, 2023 | -14.30 |
| Aug 3, 2023 | -14.32 |
| Aug 2, 2023 | -14.67 |
| Aug 1, 2023 | -15.85 |
| Jul 31, 2023 | -15.77 |
| Jul 28, 2023 | -12.97 |
| Jul 27, 2023 | -12.34 |
| Jul 26, 2023 | -12.42 |
| Jul 25, 2023 | -12.06 |
| Jul 24, 2023 | -12.29 |
| Jul 21, 2023 | -12.00 |
| Jul 20, 2023 | -12.36 |
| Jul 19, 2023 | -13.20 |
| Jul 18, 2023 | -13.16 |
| Jul 17, 2023 | -13.16 |
| Jul 14, 2023 | -12.79 |
| Jul 13, 2023 | -13.21 |
| Jul 12, 2023 | -12.63 |
| Jul 11, 2023 | -12.92 |
| Jul 10, 2023 | -12.06 |
| Jul 7, 2023 | -11.61 |
| Jul 6, 2023 | -11.67 |
| Jul 5, 2023 | -12.06 |
| Jul 3, 2023 | -12.23 |
| Jun 30, 2023 | -12.24 |
| Jun 29, 2023 | -12.24 |
| Jun 28, 2023 | -12.54 |
| Jun 27, 2023 | -12.38 |
| Jun 26, 2023 | -11.89 |
| Jun 23, 2023 | -12.52 |
| Jun 22, 2023 | -12.63 |
| Jun 21, 2023 | -12.67 |
| Jun 20, 2023 | -13.44 |
| Jun 16, 2023 | -13.89 |
| Jun 15, 2023 | -13.91 |
| Jun 14, 2023 | -13.71 |
| Jun 13, 2023 | -13.84 |
| Jun 12, 2023 | -12.54 |
| Jun 9, 2023 | -12.36 |
| Jun 8, 2023 | -12.52 |
| Jun 7, 2023 | -12.62 |
| Jun 6, 2023 | -12.82 |
| Jun 5, 2023 | -12.28 |
| Jun 2, 2023 | -12.33 |
| Jun 1, 2023 | -12.69 |
| May 31, 2023 | -13.27 |
| May 30, 2023 | -12.29 |
| May 26, 2023 | -11.81 |
| May 25, 2023 | -11.41 |
| May 24, 2023 | -11.63 |
| May 23, 2023 | -11.60 |
| May 22, 2023 | -11.41 |
| May 19, 2023 | -11.08 |
| May 18, 2023 | -11.09 |
| May 17, 2023 | -10.68 |
| May 16, 2023 | -10.14 |
| May 15, 2023 | -10.35 |
| May 12, 2023 | -9.57 |
| May 11, 2023 | -9.74 |
| May 10, 2023 | -9.66 |
| May 9, 2023 | -9.35 |
| May 8, 2023 | -9.24 |
| May 5, 2023 | -9.03 |
| May 4, 2023 | -8.82 |
| May 3, 2023 | -8.68 |
| May 2, 2023 | -8.69 |
| May 1, 2023 | -8.97 |
| Apr 28, 2023 | -7.93 |
| Apr 27, 2023 | -8.12 |
| Apr 26, 2023 | -7.92 |
| Apr 25, 2023 | -7.96 |
| Apr 24, 2023 | -8.47 |
| Apr 21, 2023 | -8.93 |
| Apr 20, 2023 | -8.78 |
| Apr 19, 2023 | -9.09 |
| Apr 18, 2023 | -9.18 |
| Apr 17, 2023 | -9.25 |
| Apr 14, 2023 | -8.98 |
| Apr 13, 2023 | -9.20 |
| Apr 12, 2023 | -9.11 |
| Apr 11, 2023 | -9.40 |
| Apr 10, 2023 | -9.47 |
| Apr 6, 2023 | -9.52 |
| Apr 5, 2023 | -9.58 |
| Apr 4, 2023 | -10.01 |
| Apr 3, 2023 | -10.15 |
| Mar 31, 2023 | -10.36 |
| Mar 30, 2023 | -9.83 |
| Mar 29, 2023 | -9.81 |
| Mar 28, 2023 | -9.53 |
| Mar 27, 2023 | -9.82 |
| Mar 24, 2023 | -10.01 |
| Mar 23, 2023 | -10.19 |
| Mar 22, 2023 | -10.00 |
| Mar 21, 2023 | -10.56 |
| Mar 20, 2023 | -10.65 |
| Mar 17, 2023 | -10.67 |
| Mar 16, 2023 | -10.90 |
| Mar 15, 2023 | -10.77 |
| Mar 14, 2023 | -10.22 |
| Mar 13, 2023 | -10.16 |
| Mar 10, 2023 | -9.39 |
| Mar 9, 2023 | -10.38 |
| Mar 8, 2023 | -8.73 |
| Mar 7, 2023 | -8.57 |
| Mar 6, 2023 | -8.44 |
| Mar 3, 2023 | -8.16 |
| Mar 2, 2023 | -7.51 |
| Mar 1, 2023 | -7.21 |
| Feb 28, 2023 | -7.25 |
| Feb 27, 2023 | -7.23 |
| Feb 24, 2023 | -7.18 |
| Feb 23, 2023 | -7.47 |
| Feb 22, 2023 | -7.43 |
| Feb 21, 2023 | -7.21 |
| Feb 17, 2023 | -7.65 |
| Feb 16, 2023 | -7.79 |
| Feb 15, 2023 | -8.30 |
| Feb 14, 2023 | -7.73 |
| Feb 13, 2023 | -7.23 |
| Feb 10, 2023 | -7.10 |
| Feb 9, 2023 | -7.65 |
| Feb 8, 2023 | -8.00 |
| Feb 7, 2023 | -8.04 |
| Feb 6, 2023 | -7.86 |
| Feb 3, 2023 | -8.17 |
| Feb 2, 2023 | -8.80 |
| Feb 1, 2023 | -8.15 |
| Jan 31, 2023 | -7.60 |
| Jan 30, 2023 | -7.23 |
| Jan 27, 2023 | -7.47 |
| Jan 26, 2023 | -7.00 |
| Jan 25, 2023 | -6.84 |
| Jan 24, 2023 | -6.71 |
| Jan 23, 2023 | -6.93 |
| Jan 20, 2023 | -6.53 |
| Jan 19, 2023 | -6.30 |
| Jan 18, 2023 | -6.75 |
| Jan 17, 2023 | -6.91 |
| Jan 13, 2023 | -6.89 |
| Jan 12, 2023 | -6.75 |
| Jan 11, 2023 | -6.59 |
| Jan 10, 2023 | -6.27 |
| Jan 9, 2023 | -5.89 |
| Jan 6, 2023 | -5.66 |
| Jan 5, 2023 | -5.83 |
| Jan 4, 2023 | -6.50 |
| Jan 3, 2023 | -6.37 |
| Dec 30, 2022 | -6.62 |
| Dec 29, 2022 | -6.61 |
| Dec 28, 2022 | -6.06 |
| Dec 27, 2022 | -6.00 |
| Dec 23, 2022 | -6.33 |
| Dec 22, 2022 | -6.27 |
| Dec 21, 2022 | -6.42 |
| Dec 20, 2022 | -6.59 |
| Dec 19, 2022 | -6.73 |
| Dec 16, 2022 | -6.73 |
| Dec 15, 2022 | -6.94 |
| Dec 14, 2022 | -7.44 |
| Dec 13, 2022 | -7.45 |
| Dec 12, 2022 | -7.38 |
| Dec 9, 2022 | -6.95 |
| Dec 8, 2022 | -6.85 |
| Dec 7, 2022 | -6.45 |
| Dec 6, 2022 | -6.50 |
| Dec 5, 2022 | -6.92 |
| Dec 2, 2022 | -7.78 |
| Dec 1, 2022 | -8.69 |
| Nov 30, 2022 | -8.73 |
| Nov 29, 2022 | -8.27 |
| Nov 28, 2022 | -8.57 |
| Nov 25, 2022 | -8.87 |
| Nov 23, 2022 | -9.06 |
| Nov 22, 2022 | -8.44 |
| Nov 21, 2022 | -8.37 |
| Nov 18, 2022 | -8.59 |
| Nov 17, 2022 | -9.15 |
| Nov 16, 2022 | -10.03 |
| Nov 15, 2022 | -10.59 |
| Nov 14, 2022 | -10.40 |
| Nov 11, 2022 | -10.43 |
| Nov 10, 2022 | -9.03 |
| Nov 9, 2022 | -7.71 |
| Nov 8, 2022 | -8.30 |
| Nov 7, 2022 | -8.11 |
| Nov 4, 2022 | -8.27 |
| Nov 3, 2022 | -8.66 |
| Nov 2, 2022 | -8.90 |
| Nov 1, 2022 | -9.82 |
| Oct 31, 2022 | -9.90 |
| Oct 28, 2022 | -10.46 |
| Oct 27, 2022 | -10.46 |
| Oct 26, 2022 | -10.72 |
| Oct 25, 2022 | -11.15 |
| Oct 24, 2022 | -10.03 |
| Oct 21, 2022 | -9.90 |
| Oct 20, 2022 | -9.63 |
| Oct 19, 2022 | -9.57 |
| Oct 18, 2022 | -10.50 |
| Oct 17, 2022 | -10.36 |
| Oct 14, 2022 | -9.81 |
| Oct 13, 2022 | -10.71 |
| Oct 12, 2022 | -10.72 |
| Oct 11, 2022 | -11.10 |
| Oct 10, 2022 | -11.32 |
| Oct 7, 2022 | -12.26 |
| Oct 6, 2022 | -13.28 |
| Oct 5, 2022 | -13.21 |
| Oct 4, 2022 | -12.90 |
| Oct 3, 2022 | -12.16 |
| Sep 30, 2022 | -11.34 |
| Sep 29, 2022 | -11.35 |
| Sep 28, 2022 | -11.73 |
| Sep 27, 2022 | -10.95 |
| Sep 26, 2022 | -10.43 |
| Sep 23, 2022 | -10.54 |
| Sep 22, 2022 | -11.19 |
| Sep 21, 2022 | -11.78 |
| Sep 20, 2022 | -12.16 |
| Sep 19, 2022 | -12.94 |
| Sep 16, 2022 | -12.26 |
| Sep 15, 2022 | -13.04 |
| Sep 14, 2022 | -12.85 |
| Sep 13, 2022 | -12.97 |
| Sep 12, 2022 | -14.65 |
| Sep 9, 2022 | -12.58 |
| Sep 8, 2022 | -12.12 |
| Sep 7, 2022 | -9.71 |
| Sep 6, 2022 | -9.64 |
| Sep 2, 2022 | -9.27 |
| Sep 1, 2022 | -9.09 |
| Aug 31, 2022 | -9.77 |
| Aug 30, 2022 | -9.68 |
| Aug 29, 2022 | -9.54 |
| Aug 26, 2022 | -10.08 |
| Aug 25, 2022 | -10.17 |
| Aug 24, 2022 | -10.03 |
| Aug 23, 2022 | -10.04 |
| Aug 22, 2022 | -10.23 |
| Aug 19, 2022 | -11.21 |
| Aug 18, 2022 | -12.79 |
| Aug 17, 2022 | -12.88 |
| Aug 16, 2022 | -13.63 |
| Aug 15, 2022 | -14.12 |
| Aug 12, 2022 | -14.52 |
| Aug 11, 2022 | -13.92 |
| Aug 10, 2022 | -13.94 |
| Aug 9, 2022 | -12.59 |
| Aug 8, 2022 | -13.56 |
| Aug 5, 2022 | -12.56 |
| Aug 4, 2022 | -11.91 |
| Aug 3, 2022 | -11.81 |
| Aug 2, 2022 | -10.53 |
| Aug 1, 2022 | -9.95 |
| Jul 29, 2022 | -10.92 |
| Jul 28, 2022 | -10.76 |
| Jul 27, 2022 | -10.19 |
| Jul 26, 2022 | -9.64 |
| Jul 25, 2022 | -9.92 |
| Jul 22, 2022 | -9.98 |
| Jul 21, 2022 | -11.07 |
| Jul 20, 2022 | -11.01 |
| Jul 19, 2022 | -9.76 |
| Jul 18, 2022 | -9.93 |
| Jul 15, 2022 | -9.68 |
| Jul 14, 2022 | -9.49 |
| Jul 13, 2022 | -10.06 |
| Jul 12, 2022 | -10.29 |
| Jul 11, 2022 | -10.73 |
| Jul 8, 2022 | -11.45 |
| Jul 7, 2022 | -11.51 |
| Jul 6, 2022 | -10.85 |
| Jul 5, 2022 | -11.38 |
| Jul 1, 2022 | -10.10 |
| Jun 30, 2022 | -9.93 |
| Jun 29, 2022 | -10.63 |
| Jun 28, 2022 | -10.72 |
| Jun 27, 2022 | -11.52 |
| Jun 24, 2022 | -12.29 |
| Jun 23, 2022 | -11.49 |
| Jun 22, 2022 | -10.29 |
| Jun 21, 2022 | -10.22 |
| Jun 17, 2022 | -9.86 |
| Jun 16, 2022 | -9.41 |
| Jun 15, 2022 | -10.60 |
| Jun 14, 2022 | -10.03 |
| Jun 13, 2022 | -10.21 |
| Jun 10, 2022 | -11.31 |
| Jun 9, 2022 | -12.17 |
| Jun 8, 2022 | -13.09 |
| Jun 7, 2022 | -12.81 |
| Jun 6, 2022 | -12.43 |
| Jun 3, 2022 | -12.72 |
| Jun 2, 2022 | -13.62 |
| Jun 1, 2022 | -11.98 |
| May 31, 2022 | -12.28 |
| May 27, 2022 | -12.88 |
| May 26, 2022 | -11.68 |
| May 25, 2022 | -11.41 |
| May 24, 2022 | -10.47 |
| May 23, 2022 | -11.90 |
| May 20, 2022 | -12.11 |
| May 19, 2022 | -12.80 |
| May 18, 2022 | -11.76 |
| May 17, 2022 | -12.34 |
| May 16, 2022 | -12.32 |
| May 13, 2022 | -13.77 |
| May 12, 2022 | -11.23 |
| May 11, 2022 | -10.59 |
| May 10, 2022 | -12.21 |
| May 9, 2022 | -12.68 |
| May 6, 2022 | -14.12 |
| May 5, 2022 | -15.12 |
| May 4, 2022 | -17.05 |
| May 3, 2022 | -15.28 |
| May 2, 2022 | -15.90 |
| Apr 29, 2022 | -16.54 |
| Apr 28, 2022 | -17.76 |
| Apr 27, 2022 | -16.99 |
| Apr 26, 2022 | -17.71 |
| Apr 25, 2022 | -18.85 |
| Apr 22, 2022 | -17.96 |
| Apr 21, 2022 | -18.20 |
| Apr 20, 2022 | -18.85 |
| Apr 19, 2022 | -20.28 |
| Apr 18, 2022 | -19.72 |
| Apr 14, 2022 | -20.74 |
| Apr 13, 2022 | -22.03 |
| Apr 12, 2022 | -21.20 |
| Apr 11, 2022 | -21.60 |
| Apr 8, 2022 | -21.25 |
| Apr 7, 2022 | -22.48 |
| Apr 6, 2022 | -22.47 |
| Apr 5, 2022 | -23.68 |
| Apr 4, 2022 | -25.80 |
| Apr 1, 2022 | -24.69 |
| Mar 31, 2022 | -24.67 |
| Mar 30, 2022 | -25.73 |
| Mar 29, 2022 | -27.15 |
| Mar 28, 2022 | -24.14 |
| Mar 25, 2022 | -23.40 |
| Mar 24, 2022 | -26.36 |
| Mar 23, 2022 | -27.27 |
| Mar 22, 2022 | -26.43 |
| Mar 21, 2022 | -26.64 |
| Mar 18, 2022 | -27.11 |
| Mar 17, 2022 | -24.09 |
| Mar 16, 2022 | -22.94 |
| Mar 15, 2022 | -20.99 |
| Mar 14, 2022 | -20.34 |
| Mar 11, 2022 | -21.33 |
| Mar 10, 2022 | -23.46 |
| Mar 9, 2022 | -30.13 |
| Mar 8, 2022 | -27.46 |
| Mar 7, 2022 | -26.12 |
| Mar 4, 2022 | -28.05 |
| Mar 3, 2022 | -30.04 |
| Mar 2, 2022 | -32.77 |
| Mar 1, 2022 | -33.93 |
| Feb 28, 2022 | -33.82 |
| Feb 25, 2022 | -33.40 |
| Feb 24, 2022 | -33.55 |
| Feb 23, 2022 | -28.89 |
| Feb 22, 2022 | -37.52 |
| Feb 18, 2022 | -38.98 |
| Feb 17, 2022 | -41.47 |
| Feb 16, 2022 | -45.76 |
| Feb 15, 2022 | -45.19 |
| Feb 14, 2022 | -42.38 |
| Feb 11, 2022 | -38.00 |
| Feb 10, 2022 | -39.89 |
| Feb 9, 2022 | -37.67 |
| Feb 8, 2022 | -33.93 |
| Feb 7, 2022 | -30.19 |
| Feb 4, 2022 | -29.70 |
| Feb 3, 2022 | -28.43 |
| Feb 2, 2022 | -30.90 |
| Feb 1, 2022 | -32.97 |
| Jan 31, 2022 | -32.40 |
| Jan 28, 2022 | -33.57 |
| Jan 27, 2022 | -31.79 |
| Jan 26, 2022 | -33.66 |
| Jan 25, 2022 | -35.36 |
| Jan 24, 2022 | -38.24 |
| Jan 21, 2022 | -35.27 |
| Jan 20, 2022 | -37.36 |
| Jan 19, 2022 | -37.12 |
| Jan 18, 2022 | -37.21 |
| Jan 14, 2022 | -42.08 |
| Jan 13, 2022 | -43.08 |
| Jan 12, 2022 | -45.71 |
| Jan 11, 2022 | -46.06 |
| Jan 10, 2022 | -43.06 |
| Jan 7, 2022 | -42.81 |
| Jan 6, 2022 | -43.10 |
| Jan 5, 2022 | -42.29 |
| Jan 4, 2022 | -48.15 |
| Jan 3, 2022 | -50.11 |
| Dec 31, 2021 | -52.13 |
| Dec 30, 2021 | -53.55 |
| Dec 29, 2021 | -50.43 |
| Dec 28, 2021 | -52.22 |
| Dec 27, 2021 | -53.43 |
| Dec 23, 2021 | -54.48 |
| Dec 22, 2021 | -55.48 |
| Dec 21, 2021 | -55.90 |
| Dec 20, 2021 | -53.48 |
| Dec 17, 2021 | -52.27 |
| Dec 16, 2021 | -47.02 |
| Dec 15, 2021 | -48.71 |
| Dec 14, 2021 | -45.40 |
| Dec 13, 2021 | -44.90 |
| Dec 10, 2021 | -47.49 |
| Dec 9, 2021 | -51.61 |
| Dec 8, 2021 | -55.95 |
| Dec 7, 2021 | -51.97 |
| Dec 6, 2021 | -46.06 |
| Dec 3, 2021 | -46.84 |
| Dec 2, 2021 | -63.64 |
| Dec 1, 2021 | -62.91 |
| Nov 30, 2021 | -72.69 |
| Nov 29, 2021 | -76.16 |
| Nov 26, 2021 | -74.14 |
| Nov 24, 2021 | -74.69 |
| Nov 23, 2021 | -70.92 |
| Nov 22, 2021 | -74.19 |
| Nov 19, 2021 | -95.94 |
| Nov 18, 2021 | -95.79 |
| Nov 17, 2021 | -92.03 |
| Nov 16, 2021 | -94.61 |
| Nov 15, 2021 | -95.38 |
| Nov 12, 2021 | -99.06 |
| Nov 11, 2021 | -92.62 |
| Nov 10, 2021 | -90.68 |
| Nov 9, 2021 | -99.78 |
| Nov 8, 2021 | -94.71 |
| Nov 5, 2021 | -89.56 |
| Nov 4, 2021 | -92.08 |
| Nov 3, 2021 | -92.62 |
| Nov 2, 2021 | -89.64 |
| Nov 1, 2021 | -94.60 |
| Oct 29, 2021 | -79.42 |
| Oct 28, 2021 | -77.09 |
| Oct 27, 2021 | -73.04 |
| Oct 26, 2021 | -73.46 |
| Oct 25, 2021 | -79.67 |
| Oct 22, 2021 | -78.40 |
| Oct 21, 2021 | -79.54 |
| Oct 20, 2021 | -75.89 |
| Oct 19, 2021 | -74.65 |
| Oct 18, 2021 | -68.95 |
| Oct 15, 2021 | -67.89 |
| Oct 14, 2021 | -67.98 |
| Oct 13, 2021 | -67.15 |
| Oct 12, 2021 | -64.42 |
| Oct 11, 2021 | -61.93 |
| Oct 8, 2021 | -61.67 |
| Oct 7, 2021 | -63.67 |
| Oct 6, 2021 | -63.27 |
| Oct 5, 2021 | -60.33 |
| Oct 4, 2021 | -58.39 |
| Oct 1, 2021 | -59.57 |
| Sep 30, 2021 | -60.73 |
| Sep 29, 2021 | -60.37 |
| Sep 28, 2021 | -59.80 |
| Sep 27, 2021 | -66.66 |
| Sep 24, 2021 | -70.19 |
| Sep 23, 2021 | -72.80 |
| Sep 22, 2021 | -69.88 |
| Sep 21, 2021 | -66.54 |
| Sep 20, 2021 | -69.53 |
| Sep 17, 2021 | -69.16 |
| Sep 16, 2021 | -68.92 |
| Sep 15, 2021 | -63.93 |
| Sep 14, 2021 | -62.28 |
| Sep 13, 2021 | -59.33 |
| Sep 10, 2021 | -57.08 |
| Sep 9, 2021 | -56.94 |
| Sep 8, 2021 | -53.85 |
| Sep 7, 2021 | -55.28 |
| Sep 3, 2021 | -54.88 |
| Sep 2, 2021 | -52.14 |
| Sep 1, 2021 | -45.19 |
| Aug 31, 2021 | -44.18 |
| Aug 30, 2021 | -45.54 |
| Aug 27, 2021 | -45.26 |
| Aug 26, 2021 | -43.76 |
| Aug 25, 2021 | -44.81 |
| Aug 24, 2021 | -44.39 |
| Aug 23, 2021 | -45.13 |
| Aug 20, 2021 | -43.51 |
| Aug 19, 2021 | -43.85 |
| Aug 18, 2021 | -45.56 |
| Aug 17, 2021 | -44.54 |
| Aug 16, 2021 | -43.60 |
| Aug 13, 2021 | -44.70 |
| Aug 12, 2021 | -46.08 |
| Aug 11, 2021 | -43.55 |
| Aug 10, 2021 | -42.32 |
| Aug 9, 2021 | -43.66 |
| Aug 6, 2021 | -44.27 |
| Aug 5, 2021 | -45.67 |
| Aug 4, 2021 | -42.63 |
| Aug 3, 2021 | -42.30 |
| Aug 2, 2021 | -41.70 |
| Jul 30, 2021 | -38.41 |
| Jul 29, 2021 | -38.53 |
| Jul 28, 2021 | -37.89 |
| Jul 27, 2021 | -35.68 |
| Jul 26, 2021 | -40.08 |
| Jul 23, 2021 | -39.09 |
| Jul 22, 2021 | -39.81 |
| Jul 21, 2021 | -37.67 |
| Jul 20, 2021 | -36.92 |
| Jul 19, 2021 | -36.23 |
| Jul 16, 2021 | -35.12 |
| Jul 15, 2021 | -35.96 |
| Jul 14, 2021 | -36.28 |
| Jul 13, 2021 | -37.18 |
| Jul 12, 2021 | -36.18 |
| Jul 9, 2021 | -36.82 |
| Jul 8, 2021 | -35.89 |
| Jul 7, 2021 | -36.15 |
| Jul 6, 2021 | -37.03 |
| Jul 2, 2021 | -36.30 |
| Jul 1, 2021 | -33.15 |
| Jun 30, 2021 | -33.53 |
| Jun 29, 2021 | -34.42 |
| Jun 28, 2021 | -33.20 |
| Jun 25, 2021 | -33.91 |
| Jun 24, 2021 | -32.30 |
| Jun 23, 2021 | -31.68 |
| Jun 22, 2021 | -30.28 |
| Jun 21, 2021 | -32.20 |
| Jun 18, 2021 | -31.24 |
| Jun 17, 2021 | -28.98 |
| Jun 16, 2021 | -26.76 |
| Jun 15, 2021 | -25.31 |
| Jun 14, 2021 | -25.01 |
| Jun 11, 2021 | -25.12 |
| Jun 10, 2021 | -24.83 |
| Jun 9, 2021 | -22.24 |
| Jun 8, 2021 | -21.47 |
| Jun 7, 2021 | -20.86 |
| Jun 4, 2021 | -21.18 |
| Jun 3, 2021 | -19.89 |
| Jun 2, 2021 | -19.92 |
| Jun 1, 2021 | -20.00 |
| May 28, 2021 | -19.88 |
| May 27, 2021 | -19.91 |
| May 26, 2021 | -19.51 |
| May 25, 2021 | -19.38 |
| May 24, 2021 | -19.26 |
| May 21, 2021 | -18.72 |
| May 20, 2021 | -17.86 |
| May 19, 2021 | -17.38 |
| May 18, 2021 | -16.91 |
| May 17, 2021 | -16.46 |
| May 14, 2021 | -15.90 |
| May 13, 2021 | -15.22 |
| May 12, 2021 | -15.41 |
| May 11, 2021 | -15.84 |
| May 10, 2021 | -15.45 |
| May 7, 2021 | -15.56 |
| May 6, 2021 | -15.41 |
| May 5, 2021 | -16.35 |
| May 4, 2021 | -16.63 |
| May 3, 2021 | -17.15 |
| Apr 30, 2021 | -18.01 |
| Apr 29, 2021 | -17.15 |
| Apr 28, 2021 | -17.30 |
| Apr 27, 2021 | -17.42 |
| Apr 26, 2021 | -17.52 |
| Apr 23, 2021 | -17.03 |
| Apr 22, 2021 | -16.48 |
| Apr 21, 2021 | -16.32 |
| Apr 20, 2021 | -16.04 |
| Apr 19, 2021 | -16.24 |
| Apr 16, 2021 | -17.20 |
| Apr 15, 2021 | -17.36 |
| Apr 14, 2021 | -17.14 |
| Apr 13, 2021 | -17.70 |
| Apr 12, 2021 | -17.35 |
| Apr 9, 2021 | -17.38 |
| Apr 8, 2021 | -17.08 |
| Apr 7, 2021 | -16.96 |
| Apr 6, 2021 | -17.16 |
| Apr 5, 2021 | -16.48 |
| Apr 1, 2021 | -15.80 |
| Mar 31, 2021 | -14.66 |
| Mar 30, 2021 | -13.99 |
| Mar 29, 2021 | -13.42 |
| Mar 26, 2021 | -14.05 |
| Mar 25, 2021 | -14.18 |
| Mar 24, 2021 | -14.43 |
| Mar 23, 2021 | -15.10 |
| Mar 22, 2021 | -15.36 |
| Mar 19, 2021 | -15.13 |
| Mar 18, 2021 | -15.55 |
| Mar 17, 2021 | -16.94 |
| Mar 16, 2021 | -17.10 |
| Mar 15, 2021 | -16.77 |
| Mar 12, 2021 | -16.50 |
| Mar 11, 2021 | -17.41 |
| Mar 10, 2021 | -16.37 |
| Mar 9, 2021 | -16.84 |
| Mar 8, 2021 | -15.22 |
| Mar 5, 2021 | -15.75 |
| Mar 4, 2021 | -15.67 |
| Mar 3, 2021 | -16.56 |
| Mar 2, 2021 | -18.02 |
| Mar 1, 2021 | -18.96 |
| Feb 26, 2021 | -17.76 |
| Feb 25, 2021 | -17.96 |
| Feb 24, 2021 | -18.49 |
| Feb 23, 2021 | -18.74 |
| Feb 22, 2021 | -19.75 |
| Feb 19, 2021 | -21.24 |
| Feb 18, 2021 | -20.76 |
| Feb 17, 2021 | -20.62 |
| Feb 16, 2021 | -21.02 |
| Feb 12, 2021 | -21.28 |
| Feb 11, 2021 | -19.87 |
| Feb 10, 2021 | -20.37 |
| Feb 9, 2021 | -19.93 |
| Feb 8, 2021 | -20.51 |
| Feb 5, 2021 | -20.04 |
| Feb 4, 2021 | -19.82 |
| Feb 3, 2021 | -19.55 |
| Feb 2, 2021 | -18.82 |
| Feb 1, 2021 | -18.18 |
| Jan 29, 2021 | -17.68 |
| Jan 28, 2021 | -17.66 |
| Jan 27, 2021 | -17.50 |
| Jan 26, 2021 | -19.16 |
| Jan 25, 2021 | -19.17 |
| Jan 22, 2021 | -19.49 |
| Jan 21, 2021 | -19.84 |
| Jan 20, 2021 | -19.78 |
| Jan 19, 2021 | -19.85 |
| Jan 15, 2021 | -19.32 |
| Jan 14, 2021 | -18.57 |
| Jan 13, 2021 | -18.24 |
| Jan 12, 2021 | -17.49 |
| Jan 11, 2021 | -16.04 |
| Jan 8, 2021 | -15.79 |
| Jan 7, 2021 | -14.45 |
| Jan 6, 2021 | -14.02 |
| Jan 5, 2021 | -14.27 |
| Jan 4, 2021 | -14.50 |
| Dec 31, 2020 | -14.77 |
| Dec 30, 2020 | -14.56 |
| Dec 29, 2020 | -14.31 |
| Dec 28, 2020 | -14.40 |
| Dec 24, 2020 | -15.02 |
| Dec 23, 2020 | -15.01 |
| Dec 22, 2020 | -15.18 |
| Dec 21, 2020 | -15.56 |
| Dec 18, 2020 | -15.17 |
| Dec 17, 2020 | -15.14 |
| Dec 16, 2020 | -14.56 |
| Dec 15, 2020 | -14.34 |
| Dec 14, 2020 | -14.05 |
| Dec 11, 2020 | -14.20 |
| Dec 10, 2020 | -14.55 |
| Dec 9, 2020 | -14.17 |
| Dec 8, 2020 | -14.51 |
| Dec 7, 2020 | -14.85 |
| Dec 4, 2020 | -13.25 |
| Dec 3, 2020 | -13.59 |
| Dec 2, 2020 | -13.35 |
| Dec 1, 2020 | -13.56 |
| Nov 30, 2020 | -13.98 |
| Nov 27, 2020 | -13.94 |
| Nov 25, 2020 | -12.91 |
| Nov 24, 2020 | -11.44 |
| Nov 23, 2020 | -11.01 |
| Nov 20, 2020 | -11.07 |
| Nov 19, 2020 | -11.00 |
| Nov 18, 2020 | -11.36 |
| Nov 17, 2020 | -11.68 |
| Nov 16, 2020 | -11.43 |
| Nov 13, 2020 | -11.20 |
| Nov 12, 2020 | -10.65 |
| Nov 11, 2020 | -10.77 |
| Nov 10, 2020 | -10.69 |
| Nov 9, 2020 | -11.48 |
| Nov 6, 2020 | -11.69 |
| Nov 5, 2020 | -11.48 |
| Nov 4, 2020 | -11.08 |
| Nov 3, 2020 | -11.10 |
| Nov 2, 2020 | -10.98 |
| Oct 30, 2020 | -9.87 |
| Oct 29, 2020 | -10.35 |
| Oct 28, 2020 | -10.48 |
| Oct 27, 2020 | -10.50 |
| Oct 26, 2020 | -10.55 |
| Oct 23, 2020 | -10.50 |
| Oct 22, 2020 | -10.71 |
| Oct 21, 2020 | -10.80 |
| Oct 20, 2020 | -10.76 |
| Oct 19, 2020 | -10.67 |
| Oct 16, 2020 | -10.71 |
| Oct 15, 2020 | -10.70 |
| Oct 14, 2020 | -10.42 |
| Oct 13, 2020 | -10.88 |
| Oct 12, 2020 | -11.11 |
| Oct 9, 2020 | -11.47 |
| Oct 8, 2020 | -11.84 |
| Oct 7, 2020 | -11.82 |
| Oct 6, 2020 | -11.61 |
| Oct 5, 2020 | -11.25 |
| Oct 2, 2020 | -11.57 |
| Oct 1, 2020 | -11.67 |
| Sep 30, 2020 | -12.86 |