Asana (ASAN) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 7.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.98 |
| May 21, 2026 | 8.05 |
| May 20, 2026 | 8.13 |
| May 19, 2026 | 8.20 |
| May 18, 2026 | 8.27 |
| May 15, 2026 | 8.34 |
| May 14, 2026 | 8.43 |
| May 13, 2026 | 8.51 |
| May 12, 2026 | 8.60 |
| May 11, 2026 | 8.68 |
| May 8, 2026 | 8.76 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 8.92 |
| May 5, 2026 | 8.99 |
| May 4, 2026 | 9.07 |
| May 1, 2026 | 9.14 |
| Apr 30, 2026 | 9.22 |
| Apr 29, 2026 | 9.29 |
| Apr 28, 2026 | 9.37 |
| Apr 27, 2026 | 9.45 |
| Apr 24, 2026 | 9.51 |
| Apr 23, 2026 | 9.58 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.70 |
| Apr 20, 2026 | 9.76 |
| Apr 17, 2026 | 9.82 |
| Apr 16, 2026 | 9.88 |
| Apr 15, 2026 | 9.94 |
| Apr 14, 2026 | 10.00 |
| Apr 13, 2026 | 10.06 |
| Apr 10, 2026 | 10.13 |
| Apr 9, 2026 | 10.21 |
| Apr 8, 2026 | 10.28 |
| Apr 7, 2026 | 10.35 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.49 |
| Apr 1, 2026 | 10.56 |
| Mar 31, 2026 | 10.63 |
| Mar 30, 2026 | 10.70 |
| Mar 27, 2026 | 10.77 |
| Mar 26, 2026 | 10.85 |
| Mar 25, 2026 | 10.93 |
| Mar 24, 2026 | 11.01 |
| Mar 23, 2026 | 11.09 |
| Mar 20, 2026 | 11.17 |
| Mar 19, 2026 | 11.24 |
| Mar 18, 2026 | 11.32 |
| Mar 17, 2026 | 11.40 |
| Mar 16, 2026 | 11.48 |
| Mar 13, 2026 | 11.56 |
| Mar 12, 2026 | 11.63 |
| Mar 11, 2026 | 11.70 |
| Mar 10, 2026 | 11.77 |
| Mar 9, 2026 | 11.84 |
| Mar 6, 2026 | 11.90 |
| Mar 5, 2026 | 11.96 |
| Mar 4, 2026 | 12.03 |
| Mar 3, 2026 | 12.10 |
| Mar 2, 2026 | 12.17 |
| Feb 27, 2026 | 12.25 |
| Feb 26, 2026 | 12.31 |
| Feb 25, 2026 | 12.37 |
| Feb 24, 2026 | 12.43 |
| Feb 23, 2026 | 12.50 |
| Feb 20, 2026 | 12.57 |
| Feb 19, 2026 | 12.63 |
| Feb 18, 2026 | 12.70 |
| Feb 17, 2026 | 12.76 |
| Feb 13, 2026 | 12.83 |
| Feb 12, 2026 | 12.90 |
| Feb 11, 2026 | 12.97 |
| Feb 10, 2026 | 13.04 |
| Feb 9, 2026 | 13.09 |
| Feb 6, 2026 | 13.15 |
| Feb 5, 2026 | 13.19 |
| Feb 4, 2026 | 13.24 |
| Feb 3, 2026 | 13.29 |
| Feb 2, 2026 | 13.33 |
| Jan 30, 2026 | 13.37 |
| Jan 29, 2026 | 13.40 |
| Jan 28, 2026 | 13.43 |
| Jan 27, 2026 | 13.47 |
| Jan 26, 2026 | 13.50 |
| Jan 23, 2026 | 13.52 |
| Jan 22, 2026 | 13.56 |
| Jan 21, 2026 | 13.59 |
| Jan 20, 2026 | 13.63 |
| Jan 16, 2026 | 13.66 |
| Jan 15, 2026 | 13.69 |
| Jan 14, 2026 | 13.72 |
| Jan 13, 2026 | 13.75 |
| Jan 12, 2026 | 13.76 |
| Jan 9, 2026 | 13.77 |
| Jan 8, 2026 | 13.78 |
| Jan 7, 2026 | 13.79 |
| Jan 6, 2026 | 13.79 |
| Jan 5, 2026 | 13.80 |
| Jan 2, 2026 | 13.80 |
| Dec 31, 2025 | 13.80 |
| Dec 30, 2025 | 13.80 |
| Dec 29, 2025 | 13.80 |
| Dec 26, 2025 | 13.81 |
| Dec 24, 2025 | 13.81 |
| Dec 23, 2025 | 13.82 |
| Dec 22, 2025 | 13.82 |
| Dec 19, 2025 | 13.83 |
| Dec 18, 2025 | 13.83 |
| Dec 17, 2025 | 13.84 |
| Dec 16, 2025 | 13.85 |
| Dec 15, 2025 | 13.85 |
| Dec 12, 2025 | 13.86 |
| Dec 11, 2025 | 13.87 |
| Dec 10, 2025 | 13.87 |
| Dec 9, 2025 | 13.87 |
| Dec 8, 2025 | 13.87 |
| Dec 5, 2025 | 13.87 |
| Dec 4, 2025 | 13.87 |
| Dec 3, 2025 | 13.87 |
| Dec 2, 2025 | 13.86 |
| Dec 1, 2025 | 13.87 |
| Nov 28, 2025 | 13.88 |
| Nov 26, 2025 | 13.90 |
| Nov 25, 2025 | 13.92 |
| Nov 24, 2025 | 13.94 |
| Nov 21, 2025 | 13.96 |
| Nov 20, 2025 | 13.97 |
| Nov 19, 2025 | 13.99 |
| Nov 18, 2025 | 14.01 |
| Nov 17, 2025 | 14.02 |
| Nov 14, 2025 | 14.03 |
| Nov 13, 2025 | 14.03 |
| Nov 12, 2025 | 14.04 |
| Nov 11, 2025 | 14.04 |
| Nov 10, 2025 | 14.04 |
| Nov 7, 2025 | 14.04 |
| Nov 6, 2025 | 14.04 |
| Nov 5, 2025 | 14.04 |
| Nov 4, 2025 | 14.04 |
| Nov 3, 2025 | 14.05 |
| Oct 31, 2025 | 14.05 |
| Oct 30, 2025 | 14.05 |
| Oct 29, 2025 | 14.06 |
| Oct 28, 2025 | 14.07 |
| Oct 27, 2025 | 14.08 |
| Oct 24, 2025 | 14.08 |
| Oct 23, 2025 | 14.13 |
| Oct 22, 2025 | 14.16 |
| Oct 21, 2025 | 14.20 |
| Oct 20, 2025 | 14.23 |
| Oct 17, 2025 | 14.27 |
| Oct 16, 2025 | 14.31 |
| Oct 15, 2025 | 14.35 |
| Oct 14, 2025 | 14.38 |
| Oct 13, 2025 | 14.41 |
| Oct 10, 2025 | 14.44 |
| Oct 9, 2025 | 14.49 |
| Oct 8, 2025 | 14.52 |
| Oct 7, 2025 | 14.55 |
| Oct 6, 2025 | 14.59 |
| Oct 3, 2025 | 14.62 |
| Oct 2, 2025 | 14.67 |
| Oct 1, 2025 | 14.70 |
| Sep 30, 2025 | 14.74 |
| Sep 29, 2025 | 14.78 |
| Sep 26, 2025 | 14.81 |
| Sep 25, 2025 | 14.83 |
| Sep 24, 2025 | 14.85 |
| Sep 23, 2025 | 14.87 |
| Sep 22, 2025 | 14.89 |
| Sep 19, 2025 | 14.90 |
| Sep 18, 2025 | 14.92 |
| Sep 17, 2025 | 14.94 |
| Sep 16, 2025 | 14.96 |
| Sep 15, 2025 | 14.98 |
| Sep 12, 2025 | 14.99 |
| Sep 11, 2025 | 15.00 |
| Sep 10, 2025 | 15.01 |
| Sep 9, 2025 | 15.03 |
| Sep 8, 2025 | 15.04 |
| Sep 5, 2025 | 15.06 |
| Sep 4, 2025 | 15.08 |
| Sep 3, 2025 | 15.09 |
| Sep 2, 2025 | 15.11 |
| Aug 29, 2025 | 15.11 |
| Aug 28, 2025 | 15.10 |
| Aug 27, 2025 | 15.10 |
| Aug 26, 2025 | 15.10 |
| Aug 25, 2025 | 15.12 |
| Aug 22, 2025 | 15.13 |
| Aug 21, 2025 | 15.13 |
| Aug 20, 2025 | 15.14 |
| Aug 19, 2025 | 15.16 |
| Aug 18, 2025 | 15.17 |
| Aug 15, 2025 | 15.18 |
| Aug 14, 2025 | 15.19 |
| Aug 13, 2025 | 15.20 |
| Aug 12, 2025 | 15.20 |
| Aug 11, 2025 | 15.21 |
| Aug 8, 2025 | 15.23 |
| Aug 7, 2025 | 15.23 |
| Aug 6, 2025 | 15.23 |
| Aug 5, 2025 | 15.21 |
| Aug 4, 2025 | 15.20 |
| Aug 1, 2025 | 15.19 |
| Jul 31, 2025 | 15.21 |
| Jul 30, 2025 | 15.25 |
| Jul 29, 2025 | 15.27 |
| Jul 28, 2025 | 15.31 |
| Jul 25, 2025 | 15.35 |
| Jul 24, 2025 | 15.39 |
| Jul 23, 2025 | 15.43 |
| Jul 22, 2025 | 15.47 |
| Jul 21, 2025 | 15.51 |
| Jul 18, 2025 | 15.56 |
| Jul 17, 2025 | 15.60 |
| Jul 16, 2025 | 15.67 |
| Jul 15, 2025 | 15.75 |
| Jul 14, 2025 | 15.83 |
| Jul 11, 2025 | 15.93 |
| Jul 10, 2025 | 16.02 |
| Jul 9, 2025 | 16.12 |
| Jul 8, 2025 | 16.20 |
| Jul 7, 2025 | 16.28 |
| Jul 3, 2025 | 16.37 |
| Jul 2, 2025 | 16.45 |
| Jul 1, 2025 | 16.53 |
| Jun 30, 2025 | 16.62 |
| Jun 27, 2025 | 16.70 |
| Jun 26, 2025 | 16.78 |
| Jun 25, 2025 | 16.86 |
| Jun 24, 2025 | 16.94 |
| Jun 23, 2025 | 17.03 |
| Jun 20, 2025 | 17.12 |
| Jun 18, 2025 | 17.19 |
| Jun 17, 2025 | 17.25 |
| Jun 16, 2025 | 17.32 |
| Jun 13, 2025 | 17.39 |
| Jun 12, 2025 | 17.46 |
| Jun 11, 2025 | 17.52 |
| Jun 10, 2025 | 17.57 |
| Jun 9, 2025 | 17.63 |
| Jun 6, 2025 | 17.67 |
| Jun 5, 2025 | 17.71 |
| Jun 4, 2025 | 17.75 |
| Jun 3, 2025 | 17.80 |
| Jun 2, 2025 | 17.81 |
| May 30, 2025 | 17.85 |
| May 29, 2025 | 17.87 |
| May 28, 2025 | 17.89 |
| May 27, 2025 | 17.91 |
| May 23, 2025 | 17.94 |
| May 22, 2025 | 17.98 |
| May 21, 2025 | 18.03 |
| May 20, 2025 | 18.08 |
| May 19, 2025 | 18.12 |
| May 16, 2025 | 18.15 |
| May 15, 2025 | 18.19 |
| May 14, 2025 | 18.25 |
| May 13, 2025 | 18.33 |
| May 12, 2025 | 18.42 |
| May 9, 2025 | 18.49 |
| May 8, 2025 | 18.55 |
| May 7, 2025 | 18.62 |
| May 6, 2025 | 18.69 |
| May 5, 2025 | 18.77 |
| May 2, 2025 | 18.83 |
| May 1, 2025 | 18.83 |
| Apr 30, 2025 | 18.82 |
| Apr 29, 2025 | 18.81 |
| Apr 28, 2025 | 18.81 |
| Apr 25, 2025 | 18.80 |
| Apr 24, 2025 | 18.79 |
| Apr 23, 2025 | 18.78 |
| Apr 22, 2025 | 18.79 |
| Apr 21, 2025 | 18.80 |
| Apr 17, 2025 | 18.81 |
| Apr 16, 2025 | 18.80 |
| Apr 15, 2025 | 18.79 |
| Apr 14, 2025 | 18.77 |
| Apr 11, 2025 | 18.75 |
| Apr 10, 2025 | 18.74 |
| Apr 9, 2025 | 18.73 |
| Apr 8, 2025 | 18.71 |
| Apr 7, 2025 | 18.72 |
| Apr 4, 2025 | 18.72 |
| Apr 3, 2025 | 18.72 |
| Apr 2, 2025 | 18.71 |
| Apr 1, 2025 | 18.68 |
| Mar 31, 2025 | 18.65 |
| Mar 28, 2025 | 18.63 |
| Mar 27, 2025 | 18.60 |
| Mar 26, 2025 | 18.58 |
| Mar 25, 2025 | 18.55 |
| Mar 24, 2025 | 18.51 |
| Mar 21, 2025 | 18.48 |
| Mar 20, 2025 | 18.46 |
| Mar 19, 2025 | 18.43 |
| Mar 18, 2025 | 18.41 |
| Mar 17, 2025 | 18.40 |
| Mar 14, 2025 | 18.38 |
| Mar 13, 2025 | 18.36 |
| Mar 12, 2025 | 18.35 |
| Mar 11, 2025 | 18.34 |
| Mar 10, 2025 | 18.34 |
| Mar 7, 2025 | 18.29 |
| Mar 6, 2025 | 18.22 |
| Mar 5, 2025 | 18.16 |
| Mar 4, 2025 | 18.09 |
| Mar 3, 2025 | 18.02 |
| Feb 28, 2025 | 17.95 |
| Feb 27, 2025 | 17.87 |
| Feb 26, 2025 | 17.79 |
| Feb 25, 2025 | 17.70 |
| Feb 24, 2025 | 17.63 |
| Feb 21, 2025 | 17.55 |
| Feb 20, 2025 | 17.46 |
| Feb 19, 2025 | 17.36 |
| Feb 18, 2025 | 17.25 |
| Feb 14, 2025 | 17.13 |
| Feb 13, 2025 | 17.02 |
| Feb 12, 2025 | 16.90 |
| Feb 11, 2025 | 16.79 |
| Feb 10, 2025 | 16.69 |
| Feb 7, 2025 | 16.58 |
| Feb 6, 2025 | 16.48 |
| Feb 5, 2025 | 16.38 |
| Feb 4, 2025 | 16.27 |
| Feb 3, 2025 | 16.17 |
| Jan 31, 2025 | 16.07 |
| Jan 30, 2025 | 15.98 |
| Jan 29, 2025 | 15.89 |
| Jan 28, 2025 | 15.80 |
| Jan 27, 2025 | 15.71 |
| Jan 24, 2025 | 15.65 |
| Jan 23, 2025 | 15.59 |
| Jan 22, 2025 | 15.53 |
| Jan 21, 2025 | 15.47 |
| Jan 17, 2025 | 15.41 |
| Jan 16, 2025 | 15.35 |
| Jan 15, 2025 | 15.29 |
| Jan 14, 2025 | 15.23 |
| Jan 13, 2025 | 15.18 |
| Jan 10, 2025 | 15.13 |
| Jan 8, 2025 | 15.07 |
| Jan 7, 2025 | 15.00 |
| Jan 6, 2025 | 14.93 |
| Jan 3, 2025 | 14.84 |
| Jan 2, 2025 | 14.76 |
| Dec 31, 2024 | 14.68 |
| Dec 30, 2024 | 14.61 |
| Dec 27, 2024 | 14.52 |
| Dec 26, 2024 | 14.43 |
| Dec 24, 2024 | 14.33 |
| Dec 23, 2024 | 14.24 |
| Dec 20, 2024 | 14.17 |
| Dec 19, 2024 | 14.10 |
| Dec 18, 2024 | 14.02 |
| Dec 17, 2024 | 13.94 |
| Dec 16, 2024 | 13.83 |
| Dec 13, 2024 | 13.71 |
| Dec 12, 2024 | 13.61 |
| Dec 11, 2024 | 13.51 |
| Dec 10, 2024 | 13.41 |
| Dec 9, 2024 | 13.32 |
| Dec 6, 2024 | 13.22 |
| Dec 5, 2024 | 13.14 |
| Dec 4, 2024 | 13.13 |
| Dec 3, 2024 | 13.11 |
| Dec 2, 2024 | 13.10 |
| Nov 29, 2024 | 13.08 |
| Nov 27, 2024 | 13.06 |
| Nov 26, 2024 | 13.04 |
| Nov 25, 2024 | 13.02 |
| Nov 22, 2024 | 13.00 |
| Nov 21, 2024 | 12.97 |
| Nov 20, 2024 | 12.96 |
| Nov 19, 2024 | 12.96 |
| Nov 18, 2024 | 12.97 |
| Nov 15, 2024 | 12.96 |
| Nov 14, 2024 | 12.95 |
| Nov 13, 2024 | 12.94 |
| Nov 12, 2024 | 12.92 |
| Nov 11, 2024 | 12.90 |
| Nov 8, 2024 | 12.87 |
| Nov 7, 2024 | 12.85 |
| Nov 6, 2024 | 12.83 |
| Nov 5, 2024 | 12.82 |
| Nov 4, 2024 | 12.81 |
| Nov 1, 2024 | 12.82 |
| Oct 31, 2024 | 12.82 |
| Oct 30, 2024 | 12.84 |
| Oct 29, 2024 | 12.85 |
| Oct 28, 2024 | 12.87 |
| Oct 25, 2024 | 12.88 |
| Oct 24, 2024 | 12.90 |
| Oct 23, 2024 | 12.91 |
| Oct 22, 2024 | 12.93 |
| Oct 21, 2024 | 12.93 |
| Oct 18, 2024 | 12.95 |
| Oct 17, 2024 | 12.97 |
| Oct 16, 2024 | 12.99 |
| Oct 15, 2024 | 13.02 |
| Oct 14, 2024 | 13.05 |
| Oct 11, 2024 | 13.08 |
| Oct 10, 2024 | 13.12 |
| Oct 9, 2024 | 13.16 |
| Oct 8, 2024 | 13.20 |
| Oct 7, 2024 | 13.24 |
| Oct 4, 2024 | 13.28 |
| Oct 3, 2024 | 13.32 |
| Oct 2, 2024 | 13.36 |
| Oct 1, 2024 | 13.39 |
| Sep 30, 2024 | 13.43 |
| Sep 27, 2024 | 13.47 |
| Sep 26, 2024 | 13.51 |
| Sep 25, 2024 | 13.55 |
| Sep 24, 2024 | 13.59 |
| Sep 23, 2024 | 13.63 |
| Sep 20, 2024 | 13.66 |
| Sep 19, 2024 | 13.69 |
| Sep 18, 2024 | 13.72 |
| Sep 17, 2024 | 13.74 |
| Sep 16, 2024 | 13.77 |
| Sep 13, 2024 | 13.80 |
| Sep 12, 2024 | 13.82 |
| Sep 11, 2024 | 13.84 |
| Sep 10, 2024 | 13.86 |
| Sep 9, 2024 | 13.88 |
| Sep 6, 2024 | 13.90 |
| Sep 5, 2024 | 13.92 |
| Sep 4, 2024 | 13.94 |
| Sep 3, 2024 | 13.96 |
| Aug 30, 2024 | 13.98 |
| Aug 29, 2024 | 13.99 |
| Aug 28, 2024 | 14.00 |
| Aug 27, 2024 | 14.01 |
| Aug 26, 2024 | 14.01 |
| Aug 23, 2024 | 14.02 |
| Aug 22, 2024 | 14.03 |
| Aug 21, 2024 | 14.05 |
| Aug 20, 2024 | 14.07 |
| Aug 19, 2024 | 14.08 |
| Aug 16, 2024 | 14.10 |
| Aug 15, 2024 | 14.12 |
| Aug 14, 2024 | 14.15 |
| Aug 13, 2024 | 14.17 |
| Aug 12, 2024 | 14.20 |
| Aug 9, 2024 | 14.24 |
| Aug 8, 2024 | 14.27 |
| Aug 7, 2024 | 14.30 |
| Aug 6, 2024 | 14.34 |
| Aug 5, 2024 | 14.38 |
| Aug 2, 2024 | 14.42 |
| Aug 1, 2024 | 14.48 |
| Jul 31, 2024 | 14.52 |
| Jul 30, 2024 | 14.57 |
| Jul 29, 2024 | 14.60 |
| Jul 26, 2024 | 14.63 |
| Jul 25, 2024 | 14.68 |
| Jul 24, 2024 | 14.73 |
| Jul 23, 2024 | 14.78 |
| Jul 22, 2024 | 14.83 |
| Jul 19, 2024 | 14.87 |
| Jul 18, 2024 | 14.92 |
| Jul 17, 2024 | 14.96 |
| Jul 16, 2024 | 14.99 |
| Jul 15, 2024 | 15.01 |
| Jul 12, 2024 | 15.06 |
| Jul 11, 2024 | 15.12 |
| Jul 10, 2024 | 15.17 |
| Jul 9, 2024 | 15.24 |
| Jul 8, 2024 | 15.29 |
| Jul 5, 2024 | 15.35 |
| Jul 3, 2024 | 15.42 |
| Jul 2, 2024 | 15.47 |
| Jul 1, 2024 | 15.52 |
| Jun 28, 2024 | 15.56 |
| Jun 27, 2024 | 15.59 |
| Jun 26, 2024 | 15.63 |
| Jun 25, 2024 | 15.68 |
| Jun 24, 2024 | 15.72 |
| Jun 21, 2024 | 15.78 |
| Jun 20, 2024 | 15.84 |
| Jun 18, 2024 | 15.91 |
| Jun 17, 2024 | 15.98 |
| Jun 14, 2024 | 16.04 |
| Jun 13, 2024 | 16.11 |
| Jun 12, 2024 | 16.18 |
| Jun 11, 2024 | 16.23 |
| Jun 10, 2024 | 16.27 |
| Jun 7, 2024 | 16.32 |
| Jun 6, 2024 | 16.37 |
| Jun 5, 2024 | 16.41 |
| Jun 4, 2024 | 16.47 |
| Jun 3, 2024 | 16.52 |
| May 31, 2024 | 16.57 |
| May 30, 2024 | 16.62 |
| May 29, 2024 | 16.66 |
| May 28, 2024 | 16.69 |
| May 24, 2024 | 16.72 |
| May 23, 2024 | 16.75 |
| May 22, 2024 | 16.80 |
| May 21, 2024 | 16.84 |
| May 20, 2024 | 16.88 |
| May 17, 2024 | 16.92 |
| May 16, 2024 | 16.96 |
| May 15, 2024 | 17.00 |
| May 14, 2024 | 17.03 |
| May 13, 2024 | 17.07 |
| May 10, 2024 | 17.11 |
| May 9, 2024 | 17.16 |
| May 8, 2024 | 17.22 |
| May 7, 2024 | 17.27 |
| May 6, 2024 | 17.30 |
| May 3, 2024 | 17.34 |
| May 2, 2024 | 17.37 |
| May 1, 2024 | 17.41 |
| Apr 30, 2024 | 17.45 |
| Apr 29, 2024 | 17.53 |
| Apr 26, 2024 | 17.61 |
| Apr 25, 2024 | 17.68 |
| Apr 24, 2024 | 17.74 |
| Apr 23, 2024 | 17.81 |
| Apr 22, 2024 | 17.87 |
| Apr 19, 2024 | 17.94 |
| Apr 18, 2024 | 18.01 |
| Apr 17, 2024 | 18.08 |
| Apr 16, 2024 | 18.15 |
| Apr 15, 2024 | 18.23 |
| Apr 12, 2024 | 18.31 |
| Apr 11, 2024 | 18.37 |
| Apr 10, 2024 | 18.44 |
| Apr 9, 2024 | 18.50 |
| Apr 8, 2024 | 18.54 |
| Apr 5, 2024 | 18.59 |
| Apr 4, 2024 | 18.63 |
| Apr 3, 2024 | 18.68 |
| Apr 2, 2024 | 18.73 |
| Apr 1, 2024 | 18.77 |
| Mar 28, 2024 | 18.82 |
| Mar 27, 2024 | 18.86 |
| Mar 26, 2024 | 18.88 |
| Mar 25, 2024 | 18.92 |
| Mar 22, 2024 | 18.94 |
| Mar 21, 2024 | 18.97 |
| Mar 20, 2024 | 19.00 |
| Mar 19, 2024 | 19.02 |
| Mar 18, 2024 | 19.06 |
| Mar 15, 2024 | 19.08 |
| Mar 14, 2024 | 19.11 |
| Mar 13, 2024 | 19.14 |
| Mar 12, 2024 | 19.16 |
| Mar 11, 2024 | 19.19 |
| Mar 8, 2024 | 19.19 |
| Mar 7, 2024 | 19.17 |
| Mar 6, 2024 | 19.17 |
| Mar 5, 2024 | 19.16 |
| Mar 4, 2024 | 19.16 |
| Mar 1, 2024 | 19.13 |
| Feb 29, 2024 | 19.10 |
| Feb 28, 2024 | 19.07 |
| Feb 27, 2024 | 19.05 |
| Feb 26, 2024 | 19.03 |
| Feb 23, 2024 | 19.02 |
| Feb 22, 2024 | 19.03 |
| Feb 21, 2024 | 19.03 |
| Feb 20, 2024 | 19.03 |
| Feb 16, 2024 | 19.01 |
| Feb 15, 2024 | 18.99 |
| Feb 14, 2024 | 18.97 |
| Feb 13, 2024 | 18.95 |
| Feb 12, 2024 | 18.94 |
| Feb 9, 2024 | 18.92 |
| Feb 8, 2024 | 18.90 |
| Feb 7, 2024 | 18.89 |
| Feb 6, 2024 | 18.90 |
| Feb 5, 2024 | 18.91 |
| Feb 2, 2024 | 18.93 |
| Feb 1, 2024 | 18.95 |
| Jan 31, 2024 | 18.98 |
| Jan 30, 2024 | 19.01 |
| Jan 29, 2024 | 19.01 |
| Jan 26, 2024 | 19.03 |
| Jan 25, 2024 | 19.07 |
| Jan 24, 2024 | 19.10 |
| Jan 23, 2024 | 19.13 |
| Jan 22, 2024 | 19.15 |
| Jan 19, 2024 | 19.17 |
| Jan 18, 2024 | 19.21 |
| Jan 17, 2024 | 19.24 |
| Jan 16, 2024 | 19.28 |
| Jan 12, 2024 | 19.31 |
| Jan 11, 2024 | 19.33 |
| Jan 10, 2024 | 19.35 |
| Jan 9, 2024 | 19.35 |
| Jan 8, 2024 | 19.37 |
| Jan 5, 2024 | 19.40 |
| Jan 4, 2024 | 19.45 |
| Jan 3, 2024 | 19.49 |
| Jan 2, 2024 | 19.53 |
| Dec 29, 2023 | 19.56 |
| Dec 28, 2023 | 19.59 |
| Dec 27, 2023 | 19.61 |
| Dec 26, 2023 | 19.64 |
| Dec 22, 2023 | 19.66 |
| Dec 21, 2023 | 19.69 |
| Dec 20, 2023 | 19.74 |
| Dec 19, 2023 | 19.80 |
| Dec 18, 2023 | 19.83 |
| Dec 15, 2023 | 19.85 |
| Dec 14, 2023 | 19.88 |
| Dec 13, 2023 | 19.89 |
| Dec 12, 2023 | 19.91 |
| Dec 11, 2023 | 19.94 |
| Dec 8, 2023 | 19.97 |
| Dec 7, 2023 | 20.01 |
| Dec 6, 2023 | 20.06 |
| Dec 5, 2023 | 20.10 |
| Dec 4, 2023 | 20.10 |
| Dec 1, 2023 | 20.11 |
| Nov 30, 2023 | 20.11 |
| Nov 29, 2023 | 20.13 |
| Nov 28, 2023 | 20.14 |
| Nov 27, 2023 | 20.14 |
| Nov 24, 2023 | 20.14 |
| Nov 22, 2023 | 20.15 |
| Nov 21, 2023 | 20.16 |
| Nov 20, 2023 | 20.18 |
| Nov 17, 2023 | 20.18 |
| Nov 16, 2023 | 20.19 |
| Nov 15, 2023 | 20.20 |
| Nov 14, 2023 | 20.20 |
| Nov 13, 2023 | 20.22 |
| Nov 10, 2023 | 20.26 |
| Nov 9, 2023 | 20.29 |
| Nov 8, 2023 | 20.34 |
| Nov 7, 2023 | 20.39 |
| Nov 6, 2023 | 20.44 |
| Nov 3, 2023 | 20.50 |
| Nov 2, 2023 | 20.54 |
| Nov 1, 2023 | 20.57 |
| Oct 31, 2023 | 20.62 |
| Oct 30, 2023 | 20.66 |
| Oct 27, 2023 | 20.70 |
| Oct 26, 2023 | 20.75 |
| Oct 25, 2023 | 20.79 |
| Oct 24, 2023 | 20.83 |
| Oct 23, 2023 | 20.87 |
| Oct 20, 2023 | 20.92 |
| Oct 19, 2023 | 20.96 |
| Oct 18, 2023 | 20.98 |
| Oct 17, 2023 | 21.00 |
| Oct 16, 2023 | 21.01 |
| Oct 13, 2023 | 21.04 |
| Oct 12, 2023 | 21.07 |
| Oct 11, 2023 | 21.09 |
| Oct 10, 2023 | 21.10 |
| Oct 9, 2023 | 21.12 |
| Oct 6, 2023 | 21.13 |
| Oct 5, 2023 | 21.14 |
| Oct 4, 2023 | 21.15 |
| Oct 3, 2023 | 21.16 |
| Oct 2, 2023 | 21.16 |
| Sep 29, 2023 | 21.15 |
| Sep 28, 2023 | 21.13 |
| Sep 27, 2023 | 21.11 |
| Sep 26, 2023 | 21.09 |
| Sep 25, 2023 | 21.08 |
| Sep 22, 2023 | 21.07 |
| Sep 21, 2023 | 21.06 |
| Sep 20, 2023 | 21.05 |
| Sep 19, 2023 | 21.04 |
| Sep 18, 2023 | 21.02 |
| Sep 15, 2023 | 21.00 |
| Sep 14, 2023 | 20.99 |
| Sep 13, 2023 | 20.99 |
| Sep 12, 2023 | 20.98 |
| Sep 11, 2023 | 20.97 |
| Sep 8, 2023 | 20.96 |
| Sep 7, 2023 | 20.95 |
| Sep 6, 2023 | 20.93 |
| Sep 5, 2023 | 20.93 |
| Sep 1, 2023 | 20.90 |
| Aug 31, 2023 | 20.87 |
| Aug 30, 2023 | 20.85 |
| Aug 29, 2023 | 20.83 |
| Aug 28, 2023 | 20.81 |
| Aug 25, 2023 | 20.81 |
| Aug 24, 2023 | 20.80 |
| Aug 23, 2023 | 20.80 |
| Aug 22, 2023 | 20.78 |
| Aug 21, 2023 | 20.76 |
| Aug 18, 2023 | 20.75 |
| Aug 17, 2023 | 20.75 |
| Aug 16, 2023 | 20.76 |
| Aug 15, 2023 | 20.76 |
| Aug 14, 2023 | 20.76 |
| Aug 11, 2023 | 20.76 |
| Aug 10, 2023 | 20.77 |
| Aug 9, 2023 | 20.77 |
| Aug 8, 2023 | 20.78 |
| Aug 7, 2023 | 20.79 |
| Aug 4, 2023 | 20.77 |
| Aug 3, 2023 | 20.76 |
| Aug 2, 2023 | 20.73 |
| Aug 1, 2023 | 20.72 |
| Jul 31, 2023 | 20.65 |
| Jul 28, 2023 | 20.58 |
| Jul 27, 2023 | 20.52 |
| Jul 26, 2023 | 20.47 |
| Jul 25, 2023 | 20.39 |
| Jul 24, 2023 | 20.33 |
| Jul 21, 2023 | 20.25 |
| Jul 20, 2023 | 20.18 |
| Jul 19, 2023 | 20.11 |
| Jul 18, 2023 | 20.02 |
| Jul 17, 2023 | 19.94 |
| Jul 14, 2023 | 19.85 |
| Jul 13, 2023 | 19.77 |
| Jul 12, 2023 | 19.69 |
| Jul 11, 2023 | 19.64 |
| Jul 10, 2023 | 19.56 |
| Jul 7, 2023 | 19.49 |
| Jul 6, 2023 | 19.43 |
| Jul 5, 2023 | 19.37 |
| Jul 3, 2023 | 19.32 |
| Jun 30, 2023 | 19.26 |
| Jun 29, 2023 | 19.20 |
| Jun 28, 2023 | 19.15 |
| Jun 27, 2023 | 19.10 |
| Jun 26, 2023 | 19.05 |
| Jun 23, 2023 | 18.99 |
| Jun 22, 2023 | 18.91 |
| Jun 21, 2023 | 18.84 |
| Jun 20, 2023 | 18.76 |
| Jun 16, 2023 | 18.66 |
| Jun 15, 2023 | 18.55 |
| Jun 14, 2023 | 18.44 |
| Jun 13, 2023 | 18.33 |
| Jun 12, 2023 | 18.21 |
| Jun 9, 2023 | 18.13 |
| Jun 8, 2023 | 18.05 |
| Jun 7, 2023 | 17.97 |
| Jun 6, 2023 | 17.88 |
| Jun 5, 2023 | 17.79 |
| Jun 2, 2023 | 17.70 |
| Jun 1, 2023 | 17.60 |
| May 31, 2023 | 17.49 |
| May 30, 2023 | 17.37 |
| May 26, 2023 | 17.28 |
| May 25, 2023 | 17.20 |
| May 24, 2023 | 17.14 |
| May 23, 2023 | 17.06 |
| May 22, 2023 | 16.98 |
| May 19, 2023 | 16.90 |
| May 18, 2023 | 16.83 |
| May 17, 2023 | 16.76 |
| May 16, 2023 | 16.70 |
| May 15, 2023 | 16.66 |
| May 12, 2023 | 16.61 |
| May 11, 2023 | 16.58 |
| May 10, 2023 | 16.55 |
| May 9, 2023 | 16.53 |
| May 8, 2023 | 16.52 |
| May 5, 2023 | 16.50 |
| May 4, 2023 | 16.49 |
| May 3, 2023 | 16.47 |
| May 2, 2023 | 16.45 |
| May 1, 2023 | 16.43 |
| Apr 28, 2023 | 16.41 |
| Apr 27, 2023 | 16.41 |
| Apr 26, 2023 | 16.42 |
| Apr 25, 2023 | 16.44 |
| Apr 24, 2023 | 16.45 |
| Apr 21, 2023 | 16.46 |
| Apr 20, 2023 | 16.46 |
| Apr 19, 2023 | 16.47 |
| Apr 18, 2023 | 16.46 |
| Apr 17, 2023 | 16.45 |
| Apr 14, 2023 | 16.44 |
| Apr 13, 2023 | 16.45 |
| Apr 12, 2023 | 16.47 |
| Apr 11, 2023 | 16.50 |
| Apr 10, 2023 | 16.53 |
| Apr 6, 2023 | 16.55 |
| Apr 5, 2023 | 16.54 |
| Apr 4, 2023 | 16.51 |
| Apr 3, 2023 | 16.48 |
| Mar 31, 2023 | 16.44 |
| Mar 30, 2023 | 16.40 |
| Mar 29, 2023 | 16.38 |
| Mar 28, 2023 | 16.36 |
| Mar 27, 2023 | 16.37 |
| Mar 24, 2023 | 16.38 |
| Mar 23, 2023 | 16.38 |
| Mar 22, 2023 | 16.38 |
| Mar 21, 2023 | 16.38 |
| Mar 20, 2023 | 16.39 |
| Mar 17, 2023 | 16.37 |
| Mar 16, 2023 | 16.34 |
| Mar 15, 2023 | 16.31 |
| Mar 14, 2023 | 16.28 |
| Mar 13, 2023 | 16.27 |
| Mar 10, 2023 | 16.27 |
| Mar 9, 2023 | 16.27 |
| Mar 8, 2023 | 16.27 |
| Mar 7, 2023 | 16.30 |
| Mar 6, 2023 | 16.34 |
| Mar 3, 2023 | 16.39 |
| Mar 2, 2023 | 16.47 |
| Mar 1, 2023 | 16.57 |
| Feb 28, 2023 | 16.68 |
| Feb 27, 2023 | 16.79 |
| Feb 24, 2023 | 16.88 |
| Feb 23, 2023 | 16.96 |
| Feb 22, 2023 | 17.03 |
| Feb 21, 2023 | 17.11 |
| Feb 17, 2023 | 17.17 |
| Feb 16, 2023 | 17.22 |
| Feb 15, 2023 | 17.27 |
| Feb 14, 2023 | 17.32 |
| Feb 13, 2023 | 17.39 |
| Feb 10, 2023 | 17.48 |
| Feb 9, 2023 | 17.59 |
| Feb 8, 2023 | 17.68 |
| Feb 7, 2023 | 17.77 |
| Feb 6, 2023 | 17.86 |
| Feb 3, 2023 | 17.95 |
| Feb 2, 2023 | 18.07 |
| Feb 1, 2023 | 18.14 |
| Jan 31, 2023 | 18.21 |
| Jan 30, 2023 | 18.24 |
| Jan 27, 2023 | 18.28 |
| Jan 26, 2023 | 18.31 |
| Jan 25, 2023 | 18.34 |
| Jan 24, 2023 | 18.39 |
| Jan 23, 2023 | 18.44 |
| Jan 20, 2023 | 18.48 |
| Jan 19, 2023 | 18.55 |
| Jan 18, 2023 | 18.61 |
| Jan 17, 2023 | 18.67 |
| Jan 13, 2023 | 18.72 |
| Jan 12, 2023 | 18.78 |
| Jan 11, 2023 | 18.86 |
| Jan 10, 2023 | 18.97 |
| Jan 9, 2023 | 19.10 |
| Jan 6, 2023 | 19.24 |
| Jan 5, 2023 | 19.40 |
| Jan 4, 2023 | 19.56 |
| Jan 3, 2023 | 19.70 |
| Dec 30, 2022 | 19.84 |
| Dec 29, 2022 | 19.95 |
| Dec 28, 2022 | 20.08 |
| Dec 27, 2022 | 20.20 |
| Dec 23, 2022 | 20.31 |
| Dec 22, 2022 | 20.41 |
| Dec 21, 2022 | 20.48 |
| Dec 20, 2022 | 20.54 |
| Dec 19, 2022 | 20.60 |
| Dec 16, 2022 | 20.65 |
| Dec 15, 2022 | 20.69 |
| Dec 14, 2022 | 20.72 |
| Dec 13, 2022 | 20.74 |
| Dec 12, 2022 | 20.76 |
| Dec 9, 2022 | 20.80 |
| Dec 8, 2022 | 20.85 |
| Dec 7, 2022 | 20.88 |
| Dec 6, 2022 | 20.92 |
| Dec 5, 2022 | 20.96 |
| Dec 2, 2022 | 20.98 |
| Dec 1, 2022 | 21.00 |
| Nov 30, 2022 | 21.00 |
| Nov 29, 2022 | 21.01 |
| Nov 28, 2022 | 21.04 |
| Nov 25, 2022 | 21.07 |
| Nov 23, 2022 | 21.07 |
| Nov 22, 2022 | 21.09 |
| Nov 21, 2022 | 21.09 |
| Nov 18, 2022 | 21.09 |
| Nov 17, 2022 | 21.10 |
| Nov 16, 2022 | 21.10 |
| Nov 15, 2022 | 21.10 |
| Nov 14, 2022 | 21.09 |
| Nov 11, 2022 | 21.08 |
| Nov 10, 2022 | 21.05 |
| Nov 9, 2022 | 21.04 |
| Nov 8, 2022 | 21.05 |
| Nov 7, 2022 | 21.05 |
| Nov 4, 2022 | 21.07 |
| Nov 3, 2022 | 21.07 |
| Nov 2, 2022 | 21.07 |
| Nov 1, 2022 | 21.09 |
| Oct 31, 2022 | 21.10 |
| Oct 28, 2022 | 21.12 |
| Oct 27, 2022 | 21.14 |
| Oct 26, 2022 | 21.16 |
| Oct 25, 2022 | 21.17 |
| Oct 24, 2022 | 21.20 |
| Oct 21, 2022 | 21.21 |
| Oct 20, 2022 | 21.24 |
| Oct 19, 2022 | 21.28 |
| Oct 18, 2022 | 21.29 |
| Oct 17, 2022 | 21.29 |
| Oct 14, 2022 | 21.27 |
| Oct 13, 2022 | 21.29 |
| Oct 12, 2022 | 21.30 |
| Oct 11, 2022 | 21.31 |
| Oct 10, 2022 | 21.30 |
| Oct 7, 2022 | 21.30 |
| Oct 6, 2022 | 21.28 |
| Oct 5, 2022 | 21.26 |
| Oct 4, 2022 | 21.20 |
| Oct 3, 2022 | 21.14 |
| Sep 30, 2022 | 21.11 |
| Sep 29, 2022 | 21.12 |
| Sep 28, 2022 | 21.14 |
| Sep 27, 2022 | 21.18 |
| Sep 26, 2022 | 21.27 |
| Sep 23, 2022 | 21.33 |
| Sep 22, 2022 | 21.41 |
| Sep 21, 2022 | 21.46 |
| Sep 20, 2022 | 21.51 |
| Sep 19, 2022 | 21.55 |
| Sep 16, 2022 | 21.58 |
| Sep 15, 2022 | 21.65 |
| Sep 14, 2022 | 21.68 |
| Sep 13, 2022 | 21.73 |
| Sep 12, 2022 | 21.78 |
| Sep 9, 2022 | 21.82 |
| Sep 8, 2022 | 21.89 |
| Sep 7, 2022 | 21.99 |
| Sep 6, 2022 | 22.16 |
| Sep 2, 2022 | 22.31 |
| Sep 1, 2022 | 22.48 |
| Aug 31, 2022 | 22.65 |
| Aug 30, 2022 | 22.82 |
| Aug 29, 2022 | 22.99 |
| Aug 26, 2022 | 23.19 |
| Aug 25, 2022 | 23.41 |
| Aug 24, 2022 | 23.61 |
| Aug 23, 2022 | 23.81 |
| Aug 22, 2022 | 24.04 |
| Aug 19, 2022 | 24.27 |
| Aug 18, 2022 | 24.45 |
| Aug 17, 2022 | 24.57 |
| Aug 16, 2022 | 24.75 |
| Aug 15, 2022 | 24.92 |
| Aug 12, 2022 | 25.07 |
| Aug 11, 2022 | 25.22 |
| Aug 10, 2022 | 25.39 |
| Aug 9, 2022 | 25.50 |
| Aug 8, 2022 | 25.63 |
| Aug 5, 2022 | 25.70 |
| Aug 4, 2022 | 25.79 |
| Aug 3, 2022 | 25.90 |
| Aug 2, 2022 | 26.05 |
| Aug 1, 2022 | 26.33 |
| Jul 29, 2022 | 26.58 |
| Jul 28, 2022 | 26.81 |
| Jul 27, 2022 | 27.07 |
| Jul 26, 2022 | 27.38 |
| Jul 25, 2022 | 27.74 |
| Jul 22, 2022 | 28.11 |
| Jul 21, 2022 | 28.49 |
| Jul 20, 2022 | 28.83 |
| Jul 19, 2022 | 29.18 |
| Jul 18, 2022 | 29.47 |
| Jul 15, 2022 | 29.91 |
| Jul 14, 2022 | 30.37 |
| Jul 13, 2022 | 30.87 |
| Jul 12, 2022 | 31.43 |
| Jul 11, 2022 | 31.98 |
| Jul 8, 2022 | 32.48 |
| Jul 7, 2022 | 32.89 |
| Jul 6, 2022 | 33.34 |
| Jul 5, 2022 | 33.75 |
| Jul 1, 2022 | 34.10 |
| Jun 30, 2022 | 34.41 |
| Jun 29, 2022 | 34.72 |
| Jun 28, 2022 | 34.99 |
| Jun 27, 2022 | 35.30 |
| Jun 24, 2022 | 35.63 |
| Jun 23, 2022 | 35.94 |
| Jun 22, 2022 | 36.21 |
| Jun 21, 2022 | 36.49 |
| Jun 17, 2022 | 36.79 |
| Jun 16, 2022 | 37.12 |
| Jun 15, 2022 | 37.50 |
| Jun 14, 2022 | 37.82 |
| Jun 13, 2022 | 38.17 |
| Jun 10, 2022 | 38.52 |
| Jun 9, 2022 | 38.85 |
| Jun 8, 2022 | 39.24 |
| Jun 7, 2022 | 39.63 |
| Jun 6, 2022 | 40.05 |
| Jun 3, 2022 | 40.49 |
| Jun 2, 2022 | 40.88 |
| Jun 1, 2022 | 41.25 |
| May 31, 2022 | 41.66 |
| May 27, 2022 | 42.04 |
| May 26, 2022 | 42.51 |
| May 25, 2022 | 43.01 |
| May 24, 2022 | 43.56 |
| May 23, 2022 | 44.14 |
| May 20, 2022 | 44.65 |
| May 19, 2022 | 45.18 |
| May 18, 2022 | 45.72 |
| May 17, 2022 | 46.29 |
| May 16, 2022 | 46.86 |
| May 13, 2022 | 47.45 |
| May 12, 2022 | 47.97 |
| May 11, 2022 | 48.52 |
| May 10, 2022 | 49.00 |
| May 9, 2022 | 49.48 |
| May 6, 2022 | 49.91 |
| May 5, 2022 | 50.30 |
| May 4, 2022 | 50.71 |
| May 3, 2022 | 51.15 |
| May 2, 2022 | 51.68 |
| Apr 29, 2022 | 52.14 |
| Apr 28, 2022 | 52.53 |
| Apr 27, 2022 | 52.91 |
| Apr 26, 2022 | 53.54 |
| Apr 25, 2022 | 54.16 |
| Apr 22, 2022 | 54.89 |
| Apr 21, 2022 | 55.69 |
| Apr 20, 2022 | 56.45 |
| Apr 19, 2022 | 57.22 |
| Apr 18, 2022 | 57.90 |
| Apr 14, 2022 | 58.64 |
| Apr 13, 2022 | 59.68 |
| Apr 12, 2022 | 60.69 |
| Apr 11, 2022 | 61.67 |
| Apr 8, 2022 | 62.67 |
| Apr 7, 2022 | 63.69 |
| Apr 6, 2022 | 64.74 |
| Apr 5, 2022 | 65.70 |
| Apr 4, 2022 | 66.61 |
| Apr 1, 2022 | 67.62 |
| Mar 31, 2022 | 68.58 |
| Mar 30, 2022 | 69.46 |
| Mar 29, 2022 | 70.36 |
| Mar 28, 2022 | 71.24 |
| Mar 25, 2022 | 72.13 |
| Mar 24, 2022 | 73.11 |
| Mar 23, 2022 | 74.04 |
| Mar 22, 2022 | 74.92 |
| Mar 21, 2022 | 75.74 |
| Mar 18, 2022 | 76.56 |
| Mar 17, 2022 | 77.48 |
| Mar 16, 2022 | 78.43 |
| Mar 15, 2022 | 79.42 |
| Mar 14, 2022 | 80.38 |
| Mar 11, 2022 | 81.33 |
| Mar 10, 2022 | 82.16 |
| Mar 9, 2022 | 82.94 |
| Mar 8, 2022 | 83.62 |
| Mar 7, 2022 | 84.32 |
| Mar 4, 2022 | 85.00 |
| Mar 3, 2022 | 85.60 |
| Mar 2, 2022 | 86.17 |
| Mar 1, 2022 | 86.73 |
| Feb 28, 2022 | 87.26 |
| Feb 25, 2022 | 87.74 |
| Feb 24, 2022 | 88.20 |
| Feb 23, 2022 | 88.68 |
| Feb 22, 2022 | 89.25 |
| Feb 18, 2022 | 89.67 |
| Feb 17, 2022 | 90.06 |
| Feb 16, 2022 | 90.53 |
| Feb 15, 2022 | 90.99 |
| Feb 14, 2022 | 91.50 |
| Feb 11, 2022 | 92.01 |
| Feb 10, 2022 | 92.53 |
| Feb 9, 2022 | 93.08 |
| Feb 8, 2022 | 93.65 |
| Feb 7, 2022 | 94.28 |
| Feb 4, 2022 | 94.88 |
| Feb 3, 2022 | 95.47 |
| Feb 2, 2022 | 96.02 |
| Feb 1, 2022 | 96.49 |
| Jan 31, 2022 | 96.93 |
| Jan 28, 2022 | 97.33 |
| Jan 27, 2022 | 97.80 |
| Jan 26, 2022 | 98.28 |
| Jan 25, 2022 | 98.69 |
| Jan 24, 2022 | 98.96 |
| Jan 21, 2022 | 99.17 |
| Jan 20, 2022 | 99.44 |
| Jan 19, 2022 | 99.68 |
| Jan 18, 2022 | 99.90 |
| Jan 14, 2022 | 100.13 |
| Jan 13, 2022 | 100.29 |
| Jan 12, 2022 | 100.44 |
| Jan 11, 2022 | 100.53 |
| Jan 10, 2022 | 100.63 |
| Jan 7, 2022 | 100.79 |
| Jan 6, 2022 | 100.94 |
| Jan 5, 2022 | 101.07 |
| Jan 4, 2022 | 101.23 |
| Jan 3, 2022 | 101.33 |
| Dec 31, 2021 | 101.35 |
| Dec 30, 2021 | 101.33 |
| Dec 29, 2021 | 101.31 |
| Dec 28, 2021 | 101.35 |
| Dec 27, 2021 | 101.38 |
| Dec 23, 2021 | 101.35 |
| Dec 22, 2021 | 101.29 |
| Dec 21, 2021 | 101.21 |
| Dec 20, 2021 | 101.12 |
| Dec 17, 2021 | 101.07 |
| Dec 16, 2021 | 101.03 |
| Dec 15, 2021 | 101.01 |
| Dec 14, 2021 | 101.06 |
| Dec 13, 2021 | 101.13 |
| Dec 10, 2021 | 101.23 |
| Dec 9, 2021 | 101.24 |
| Dec 8, 2021 | 101.19 |
| Dec 7, 2021 | 101.06 |
| Dec 6, 2021 | 100.97 |
| Dec 3, 2021 | 100.97 |
| Dec 2, 2021 | 100.97 |
| Dec 1, 2021 | 100.75 |
| Nov 30, 2021 | 100.52 |
| Nov 29, 2021 | 100.16 |
| Nov 26, 2021 | 99.74 |
| Nov 24, 2021 | 99.35 |
| Nov 23, 2021 | 98.96 |
| Nov 22, 2021 | 98.62 |
| Nov 19, 2021 | 98.17 |
| Nov 18, 2021 | 97.42 |
| Nov 17, 2021 | 96.69 |
| Nov 16, 2021 | 95.99 |
| Nov 15, 2021 | 95.26 |
| Nov 12, 2021 | 94.50 |
| Nov 11, 2021 | 93.66 |
| Nov 10, 2021 | 92.90 |
| Nov 9, 2021 | 92.20 |
| Nov 8, 2021 | 91.35 |
| Nov 5, 2021 | 90.53 |
| Nov 4, 2021 | 89.75 |
| Nov 3, 2021 | 88.90 |
| Nov 2, 2021 | 88.04 |
| Nov 1, 2021 | 87.22 |
| Oct 29, 2021 | 86.33 |
| Oct 28, 2021 | 85.38 |
| Oct 27, 2021 | 84.46 |
| Oct 26, 2021 | 83.60 |
| Oct 25, 2021 | 82.73 |
| Oct 22, 2021 | 81.74 |
| Oct 21, 2021 | 80.76 |
| Oct 20, 2021 | 79.77 |
| Oct 19, 2021 | 78.84 |
| Oct 18, 2021 | 77.94 |
| Oct 15, 2021 | 77.12 |
| Oct 14, 2021 | 76.32 |
| Oct 13, 2021 | 75.51 |
| Oct 12, 2021 | 74.71 |
| Oct 11, 2021 | 73.94 |
| Oct 8, 2021 | 73.20 |
| Oct 7, 2021 | 72.46 |
| Oct 6, 2021 | 71.67 |
| Oct 5, 2021 | 70.89 |
| Oct 4, 2021 | 70.14 |
| Oct 1, 2021 | 69.42 |
| Sep 30, 2021 | 68.70 |
| Sep 29, 2021 | 67.94 |
| Sep 28, 2021 | 67.20 |
| Sep 27, 2021 | 66.46 |
| Sep 24, 2021 | 65.62 |
| Sep 23, 2021 | 64.73 |
| Sep 22, 2021 | 63.80 |
| Sep 21, 2021 | 62.94 |
| Sep 20, 2021 | 62.14 |
| Sep 17, 2021 | 61.29 |
| Sep 16, 2021 | 60.44 |
| Sep 15, 2021 | 59.61 |
| Sep 14, 2021 | 58.85 |
| Sep 13, 2021 | 58.10 |
| Sep 10, 2021 | 57.41 |
| Sep 9, 2021 | 56.74 |
| Sep 8, 2021 | 56.09 |
| Sep 7, 2021 | 55.50 |
| Sep 3, 2021 | 54.89 |
| Sep 2, 2021 | 54.29 |
| Sep 1, 2021 | 53.74 |
| Aug 31, 2021 | 53.31 |
| Aug 30, 2021 | 52.89 |
| Aug 27, 2021 | 52.45 |
| Aug 26, 2021 | 52.00 |
| Aug 25, 2021 | 51.59 |
| Aug 24, 2021 | 51.14 |
| Aug 23, 2021 | 50.69 |
| Aug 20, 2021 | 50.21 |
| Aug 19, 2021 | 49.74 |
| Aug 18, 2021 | 49.25 |
| Aug 17, 2021 | 48.74 |
| Aug 16, 2021 | 48.26 |
| Aug 13, 2021 | 47.79 |
| Aug 12, 2021 | 47.32 |
| Aug 11, 2021 | 46.84 |
| Aug 10, 2021 | 46.39 |
| Aug 9, 2021 | 45.97 |
| Aug 6, 2021 | 45.55 |
| Aug 5, 2021 | 45.13 |
| Aug 4, 2021 | 44.67 |
| Aug 3, 2021 | 44.26 |
| Aug 2, 2021 | 43.88 |
| Jul 30, 2021 | 43.49 |
| Jul 29, 2021 | 43.10 |
| Jul 28, 2021 | 42.69 |
| Jul 27, 2021 | 42.29 |
| Jul 26, 2021 | 41.94 |
| Jul 23, 2021 | 41.52 |
| Jul 22, 2021 | 41.15 |
| Jul 21, 2021 | 40.78 |
| Jul 20, 2021 | 40.43 |
| Jul 19, 2021 | 40.10 |
| Jul 16, 2021 | 39.79 |
| Jul 15, 2021 | 39.50 |
| Jul 14, 2021 | 39.22 |
| Jul 13, 2021 | 38.97 |
| Jul 12, 2021 | 38.68 |
| Jul 9, 2021 | 38.42 |
| Jul 8, 2021 | 38.15 |
| Jul 7, 2021 | 37.90 |
| Jul 6, 2021 | 37.62 |
| Jul 2, 2021 | 37.33 |
| Jul 1, 2021 | 37.05 |
| Jun 30, 2021 | 36.83 |
| Jun 29, 2021 | 36.60 |
| Jun 28, 2021 | 36.35 |
| Jun 25, 2021 | 36.12 |
| Jun 24, 2021 | 35.86 |
| Jun 23, 2021 | 35.62 |
| Jun 22, 2021 | 35.38 |
| Jun 21, 2021 | 35.18 |
| Jun 18, 2021 | 34.93 |
| Jun 17, 2021 | 34.74 |
| Jun 16, 2021 | 34.58 |
| Jun 15, 2021 | 34.48 |
| Jun 14, 2021 | 34.41 |
| Jun 11, 2021 | 34.34 |
| Jun 10, 2021 | 34.27 |
| Jun 9, 2021 | 34.20 |
| Jun 8, 2021 | 34.16 |
| Jun 7, 2021 | 34.13 |
| Jun 4, 2021 | 34.09 |
| Jun 3, 2021 | 34.02 |
| Jun 2, 2021 | 33.97 |
| Jun 1, 2021 | 33.89 |
| May 28, 2021 | 33.80 |
| May 27, 2021 | 33.72 |
| May 26, 2021 | 33.64 |
| May 25, 2021 | 33.57 |
| May 24, 2021 | 33.50 |
| May 21, 2021 | 33.43 |
| May 20, 2021 | 33.38 |
| May 19, 2021 | 33.35 |
| May 18, 2021 | 33.32 |
| May 17, 2021 | 33.32 |
| May 14, 2021 | 33.32 |
| May 13, 2021 | 33.33 |
| May 12, 2021 | 33.35 |
| May 11, 2021 | 33.36 |
| May 10, 2021 | 33.35 |
| May 7, 2021 | 33.35 |
| May 6, 2021 | 33.34 |
| May 5, 2021 | 33.35 |
| May 4, 2021 | 33.33 |
| May 3, 2021 | 33.31 |
| Apr 30, 2021 | 33.29 |
| Apr 29, 2021 | 33.22 |
| Apr 28, 2021 | 33.16 |
| Apr 27, 2021 | 33.09 |
| Apr 26, 2021 | 33.02 |
| Apr 23, 2021 | 32.96 |
| Apr 22, 2021 | 32.91 |
| Apr 21, 2021 | 32.84 |
| Apr 20, 2021 | 32.76 |
| Apr 19, 2021 | 32.66 |
| Apr 16, 2021 | 32.57 |
| Apr 15, 2021 | 32.45 |
| Apr 14, 2021 | 32.34 |
| Apr 13, 2021 | 32.24 |
| Apr 12, 2021 | 32.12 |
| Apr 9, 2021 | 32.01 |
| Apr 8, 2021 | 31.88 |
| Apr 7, 2021 | 31.77 |
| Apr 6, 2021 | 31.65 |
| Apr 5, 2021 | 31.54 |
| Apr 1, 2021 | 31.46 |
| Mar 31, 2021 | 31.38 |
| Mar 30, 2021 | 31.31 |
| Mar 29, 2021 | 31.26 |
| Mar 26, 2021 | 31.22 |
| Mar 25, 2021 | 31.17 |
| Mar 24, 2021 | 31.12 |
| Mar 23, 2021 | 31.08 |
| Mar 22, 2021 | 31.02 |
| Mar 19, 2021 | 30.95 |
| Mar 18, 2021 | 30.89 |
| Mar 17, 2021 | 30.83 |
| Mar 16, 2021 | 30.74 |
| Mar 15, 2021 | 30.65 |
| Mar 12, 2021 | 30.56 |
| Mar 11, 2021 | 30.48 |
| Mar 10, 2021 | 30.38 |
| Mar 9, 2021 | 30.29 |
| Mar 8, 2021 | 30.21 |
| Mar 5, 2021 | 30.16 |
| Mar 4, 2021 | 30.11 |
| Mar 3, 2021 | 30.07 |
| Mar 2, 2021 | 30.01 |
| Mar 1, 2021 | 29.92 |
| Feb 26, 2021 | 29.80 |
| Feb 25, 2021 | 29.72 |
| Feb 24, 2021 | 29.63 |
| Feb 23, 2021 | 29.56 |