Asana (ASAN) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Asana | 1.57 Bn | 1.37 Bn | 180.57 Mn | 10.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.89 |
| May 21, 2026 | 10.93 |
| May 20, 2026 | 10.97 |
| May 19, 2026 | 11.01 |
| May 18, 2026 | 11.04 |
| May 15, 2026 | 11.08 |
| May 14, 2026 | 11.13 |
| May 13, 2026 | 11.18 |
| May 12, 2026 | 11.22 |
| May 11, 2026 | 11.27 |
| May 8, 2026 | 11.31 |
| May 7, 2026 | 11.35 |
| May 6, 2026 | 11.39 |
| May 5, 2026 | 11.43 |
| May 4, 2026 | 11.47 |
| May 1, 2026 | 11.51 |
| Apr 30, 2026 | 11.54 |
| Apr 29, 2026 | 11.58 |
| Apr 28, 2026 | 11.62 |
| Apr 27, 2026 | 11.66 |
| Apr 24, 2026 | 11.70 |
| Apr 23, 2026 | 11.74 |
| Apr 22, 2026 | 11.78 |
| Apr 21, 2026 | 11.82 |
| Apr 20, 2026 | 11.86 |
| Apr 17, 2026 | 11.90 |
| Apr 16, 2026 | 11.93 |
| Apr 15, 2026 | 11.97 |
| Apr 14, 2026 | 12.01 |
| Apr 13, 2026 | 12.05 |
| Apr 10, 2026 | 12.08 |
| Apr 9, 2026 | 12.12 |
| Apr 8, 2026 | 12.16 |
| Apr 7, 2026 | 12.19 |
| Apr 6, 2026 | 12.23 |
| Apr 2, 2026 | 12.27 |
| Apr 1, 2026 | 12.30 |
| Mar 31, 2026 | 12.33 |
| Mar 30, 2026 | 12.37 |
| Mar 27, 2026 | 12.41 |
| Mar 26, 2026 | 12.45 |
| Mar 25, 2026 | 12.49 |
| Mar 24, 2026 | 12.54 |
| Mar 23, 2026 | 12.58 |
| Mar 20, 2026 | 12.62 |
| Mar 19, 2026 | 12.69 |
| Mar 18, 2026 | 12.74 |
| Mar 17, 2026 | 12.80 |
| Mar 16, 2026 | 12.86 |
| Mar 13, 2026 | 12.91 |
| Mar 12, 2026 | 12.97 |
| Mar 11, 2026 | 13.02 |
| Mar 10, 2026 | 13.08 |
| Mar 9, 2026 | 13.12 |
| Mar 6, 2026 | 13.17 |
| Mar 5, 2026 | 13.22 |
| Mar 4, 2026 | 13.27 |
| Mar 3, 2026 | 13.33 |
| Mar 2, 2026 | 13.38 |
| Feb 27, 2026 | 13.43 |
| Feb 26, 2026 | 13.49 |
| Feb 25, 2026 | 13.54 |
| Feb 24, 2026 | 13.59 |
| Feb 23, 2026 | 13.64 |
| Feb 20, 2026 | 13.69 |
| Feb 19, 2026 | 13.73 |
| Feb 18, 2026 | 13.77 |
| Feb 17, 2026 | 13.82 |
| Feb 13, 2026 | 13.86 |
| Feb 12, 2026 | 13.90 |
| Feb 11, 2026 | 13.95 |
| Feb 10, 2026 | 13.99 |
| Feb 9, 2026 | 14.03 |
| Feb 6, 2026 | 14.06 |
| Feb 5, 2026 | 14.09 |
| Feb 4, 2026 | 14.12 |
| Feb 3, 2026 | 14.15 |
| Feb 2, 2026 | 14.18 |
| Jan 30, 2026 | 14.21 |
| Jan 29, 2026 | 14.23 |
| Jan 28, 2026 | 14.26 |
| Jan 27, 2026 | 14.28 |
| Jan 26, 2026 | 14.31 |
| Jan 23, 2026 | 14.32 |
| Jan 22, 2026 | 14.33 |
| Jan 21, 2026 | 14.34 |
| Jan 20, 2026 | 14.36 |
| Jan 16, 2026 | 14.39 |
| Jan 15, 2026 | 14.41 |
| Jan 14, 2026 | 14.43 |
| Jan 13, 2026 | 14.45 |
| Jan 12, 2026 | 14.46 |
| Jan 9, 2026 | 14.47 |
| Jan 8, 2026 | 14.48 |
| Jan 7, 2026 | 14.49 |
| Jan 6, 2026 | 14.50 |
| Jan 5, 2026 | 14.50 |
| Jan 2, 2026 | 14.51 |
| Dec 31, 2025 | 14.51 |
| Dec 30, 2025 | 14.51 |
| Dec 29, 2025 | 14.51 |
| Dec 26, 2025 | 14.51 |
| Dec 24, 2025 | 14.51 |
| Dec 23, 2025 | 14.50 |
| Dec 22, 2025 | 14.52 |
| Dec 19, 2025 | 14.54 |
| Dec 18, 2025 | 14.55 |
| Dec 17, 2025 | 14.58 |
| Dec 16, 2025 | 14.60 |
| Dec 15, 2025 | 14.62 |
| Dec 12, 2025 | 14.64 |
| Dec 11, 2025 | 14.67 |
| Dec 10, 2025 | 14.69 |
| Dec 9, 2025 | 14.71 |
| Dec 8, 2025 | 14.74 |
| Dec 5, 2025 | 14.77 |
| Dec 4, 2025 | 14.81 |
| Dec 3, 2025 | 14.85 |
| Dec 2, 2025 | 14.90 |
| Dec 1, 2025 | 14.95 |
| Nov 28, 2025 | 15.00 |
| Nov 26, 2025 | 15.05 |
| Nov 25, 2025 | 15.10 |
| Nov 24, 2025 | 15.16 |
| Nov 21, 2025 | 15.21 |
| Nov 20, 2025 | 15.25 |
| Nov 19, 2025 | 15.30 |
| Nov 18, 2025 | 15.35 |
| Nov 17, 2025 | 15.40 |
| Nov 14, 2025 | 15.45 |
| Nov 13, 2025 | 15.49 |
| Nov 12, 2025 | 15.53 |
| Nov 11, 2025 | 15.58 |
| Nov 10, 2025 | 15.61 |
| Nov 7, 2025 | 15.64 |
| Nov 6, 2025 | 15.68 |
| Nov 5, 2025 | 15.72 |
| Nov 4, 2025 | 15.75 |
| Nov 3, 2025 | 15.78 |
| Oct 31, 2025 | 15.81 |
| Oct 30, 2025 | 15.84 |
| Oct 29, 2025 | 15.86 |
| Oct 28, 2025 | 15.89 |
| Oct 27, 2025 | 15.92 |
| Oct 24, 2025 | 15.94 |
| Oct 23, 2025 | 15.97 |
| Oct 22, 2025 | 16.01 |
| Oct 21, 2025 | 16.04 |
| Oct 20, 2025 | 16.06 |
| Oct 17, 2025 | 16.09 |
| Oct 16, 2025 | 16.12 |
| Oct 15, 2025 | 16.16 |
| Oct 14, 2025 | 16.20 |
| Oct 13, 2025 | 16.24 |
| Oct 10, 2025 | 16.28 |
| Oct 9, 2025 | 16.32 |
| Oct 8, 2025 | 16.36 |
| Oct 7, 2025 | 16.40 |
| Oct 6, 2025 | 16.46 |
| Oct 3, 2025 | 16.52 |
| Oct 2, 2025 | 16.58 |
| Oct 1, 2025 | 16.63 |
| Sep 30, 2025 | 16.68 |
| Sep 29, 2025 | 16.73 |
| Sep 26, 2025 | 16.79 |
| Sep 25, 2025 | 16.83 |
| Sep 24, 2025 | 16.84 |
| Sep 23, 2025 | 16.85 |
| Sep 22, 2025 | 16.85 |
| Sep 19, 2025 | 16.85 |
| Sep 18, 2025 | 16.86 |
| Sep 17, 2025 | 16.86 |
| Sep 16, 2025 | 16.87 |
| Sep 15, 2025 | 16.88 |
| Sep 12, 2025 | 16.89 |
| Sep 11, 2025 | 16.90 |
| Sep 10, 2025 | 16.90 |
| Sep 9, 2025 | 16.91 |
| Sep 8, 2025 | 16.91 |
| Sep 5, 2025 | 16.91 |
| Sep 4, 2025 | 16.91 |
| Sep 3, 2025 | 16.91 |
| Sep 2, 2025 | 16.91 |
| Aug 29, 2025 | 16.91 |
| Aug 28, 2025 | 16.91 |
| Aug 27, 2025 | 16.91 |
| Aug 26, 2025 | 16.90 |
| Aug 25, 2025 | 16.90 |
| Aug 22, 2025 | 16.89 |
| Aug 21, 2025 | 16.88 |
| Aug 20, 2025 | 16.87 |
| Aug 19, 2025 | 16.87 |
| Aug 18, 2025 | 16.86 |
| Aug 15, 2025 | 16.85 |
| Aug 14, 2025 | 16.84 |
| Aug 13, 2025 | 16.83 |
| Aug 12, 2025 | 16.82 |
| Aug 11, 2025 | 16.81 |
| Aug 8, 2025 | 16.81 |
| Aug 7, 2025 | 16.80 |
| Aug 6, 2025 | 16.80 |
| Aug 5, 2025 | 16.78 |
| Aug 4, 2025 | 16.77 |
| Aug 1, 2025 | 16.76 |
| Jul 31, 2025 | 16.75 |
| Jul 30, 2025 | 16.74 |
| Jul 29, 2025 | 16.72 |
| Jul 28, 2025 | 16.70 |
| Jul 25, 2025 | 16.68 |
| Jul 24, 2025 | 16.67 |
| Jul 23, 2025 | 16.65 |
| Jul 22, 2025 | 16.63 |
| Jul 21, 2025 | 16.61 |
| Jul 18, 2025 | 16.59 |
| Jul 17, 2025 | 16.58 |
| Jul 16, 2025 | 16.56 |
| Jul 15, 2025 | 16.55 |
| Jul 14, 2025 | 16.54 |
| Jul 11, 2025 | 16.53 |
| Jul 10, 2025 | 16.52 |
| Jul 9, 2025 | 16.51 |
| Jul 8, 2025 | 16.50 |
| Jul 7, 2025 | 16.48 |
| Jul 3, 2025 | 16.47 |
| Jul 2, 2025 | 16.46 |
| Jul 1, 2025 | 16.46 |
| Jun 30, 2025 | 16.45 |
| Jun 27, 2025 | 16.43 |
| Jun 26, 2025 | 16.43 |
| Jun 25, 2025 | 16.42 |
| Jun 24, 2025 | 16.42 |
| Jun 23, 2025 | 16.41 |
| Jun 20, 2025 | 16.41 |
| Jun 18, 2025 | 16.42 |
| Jun 17, 2025 | 16.42 |
| Jun 16, 2025 | 16.42 |
| Jun 13, 2025 | 16.43 |
| Jun 12, 2025 | 16.44 |
| Jun 11, 2025 | 16.44 |
| Jun 10, 2025 | 16.43 |
| Jun 9, 2025 | 16.43 |
| Jun 6, 2025 | 16.42 |
| Jun 5, 2025 | 16.42 |
| Jun 4, 2025 | 16.41 |
| Jun 3, 2025 | 16.40 |
| Jun 2, 2025 | 16.37 |
| May 30, 2025 | 16.34 |
| May 29, 2025 | 16.32 |
| May 28, 2025 | 16.29 |
| May 27, 2025 | 16.26 |
| May 23, 2025 | 16.23 |
| May 22, 2025 | 16.21 |
| May 21, 2025 | 16.18 |
| May 20, 2025 | 16.16 |
| May 19, 2025 | 16.14 |
| May 16, 2025 | 16.12 |
| May 15, 2025 | 16.11 |
| May 14, 2025 | 16.09 |
| May 13, 2025 | 16.08 |
| May 12, 2025 | 16.07 |
| May 9, 2025 | 16.05 |
| May 8, 2025 | 16.03 |
| May 7, 2025 | 16.02 |
| May 6, 2025 | 16.01 |
| May 5, 2025 | 16.00 |
| May 2, 2025 | 15.99 |
| May 1, 2025 | 15.98 |
| Apr 30, 2025 | 15.97 |
| Apr 29, 2025 | 15.96 |
| Apr 28, 2025 | 15.94 |
| Apr 25, 2025 | 15.93 |
| Apr 24, 2025 | 15.92 |
| Apr 23, 2025 | 15.90 |
| Apr 22, 2025 | 15.89 |
| Apr 21, 2025 | 15.89 |
| Apr 17, 2025 | 15.88 |
| Apr 16, 2025 | 15.88 |
| Apr 15, 2025 | 15.88 |
| Apr 14, 2025 | 15.86 |
| Apr 11, 2025 | 15.85 |
| Apr 10, 2025 | 15.84 |
| Apr 9, 2025 | 15.82 |
| Apr 8, 2025 | 15.81 |
| Apr 7, 2025 | 15.79 |
| Apr 4, 2025 | 15.79 |
| Apr 3, 2025 | 15.77 |
| Apr 2, 2025 | 15.76 |
| Apr 1, 2025 | 15.75 |
| Mar 31, 2025 | 15.74 |
| Mar 28, 2025 | 15.73 |
| Mar 27, 2025 | 15.72 |
| Mar 26, 2025 | 15.72 |
| Mar 25, 2025 | 15.71 |
| Mar 24, 2025 | 15.70 |
| Mar 21, 2025 | 15.69 |
| Mar 20, 2025 | 15.68 |
| Mar 19, 2025 | 15.68 |
| Mar 18, 2025 | 15.67 |
| Mar 17, 2025 | 15.67 |
| Mar 14, 2025 | 15.67 |
| Mar 13, 2025 | 15.68 |
| Mar 12, 2025 | 15.69 |
| Mar 11, 2025 | 15.69 |
| Mar 10, 2025 | 15.71 |
| Mar 7, 2025 | 15.70 |
| Mar 6, 2025 | 15.69 |
| Mar 5, 2025 | 15.68 |
| Mar 4, 2025 | 15.66 |
| Mar 3, 2025 | 15.65 |
| Feb 28, 2025 | 15.63 |
| Feb 27, 2025 | 15.61 |
| Feb 26, 2025 | 15.59 |
| Feb 25, 2025 | 15.57 |
| Feb 24, 2025 | 15.55 |
| Feb 21, 2025 | 15.53 |
| Feb 20, 2025 | 15.51 |
| Feb 19, 2025 | 15.47 |
| Feb 18, 2025 | 15.44 |
| Feb 14, 2025 | 15.40 |
| Feb 13, 2025 | 15.36 |
| Feb 12, 2025 | 15.31 |
| Feb 11, 2025 | 15.27 |
| Feb 10, 2025 | 15.23 |
| Feb 7, 2025 | 15.19 |
| Feb 6, 2025 | 15.15 |
| Feb 5, 2025 | 15.11 |
| Feb 4, 2025 | 15.07 |
| Feb 3, 2025 | 15.02 |
| Jan 31, 2025 | 14.99 |
| Jan 30, 2025 | 14.95 |
| Jan 29, 2025 | 14.91 |
| Jan 28, 2025 | 14.88 |
| Jan 27, 2025 | 14.84 |
| Jan 24, 2025 | 14.82 |
| Jan 23, 2025 | 14.80 |
| Jan 22, 2025 | 14.77 |
| Jan 21, 2025 | 14.74 |
| Jan 17, 2025 | 14.71 |
| Jan 16, 2025 | 14.69 |
| Jan 15, 2025 | 14.67 |
| Jan 14, 2025 | 14.65 |
| Jan 13, 2025 | 14.63 |
| Jan 10, 2025 | 14.61 |
| Jan 8, 2025 | 14.60 |
| Jan 7, 2025 | 14.57 |
| Jan 6, 2025 | 14.55 |
| Jan 3, 2025 | 14.52 |
| Jan 2, 2025 | 14.50 |
| Dec 31, 2024 | 14.48 |
| Dec 30, 2024 | 14.46 |
| Dec 27, 2024 | 14.43 |
| Dec 26, 2024 | 14.41 |
| Dec 24, 2024 | 14.37 |
| Dec 23, 2024 | 14.36 |
| Dec 20, 2024 | 14.35 |
| Dec 19, 2024 | 14.33 |
| Dec 18, 2024 | 14.31 |
| Dec 17, 2024 | 14.28 |
| Dec 16, 2024 | 14.25 |
| Dec 13, 2024 | 14.22 |
| Dec 12, 2024 | 14.19 |
| Dec 11, 2024 | 14.17 |
| Dec 10, 2024 | 14.14 |
| Dec 9, 2024 | 14.12 |
| Dec 6, 2024 | 14.09 |
| Dec 5, 2024 | 14.06 |
| Dec 4, 2024 | 14.07 |
| Dec 3, 2024 | 14.09 |
| Dec 2, 2024 | 14.11 |
| Nov 29, 2024 | 14.13 |
| Nov 27, 2024 | 14.15 |
| Nov 26, 2024 | 14.17 |
| Nov 25, 2024 | 14.19 |
| Nov 22, 2024 | 14.21 |
| Nov 21, 2024 | 14.22 |
| Nov 20, 2024 | 14.24 |
| Nov 19, 2024 | 14.26 |
| Nov 18, 2024 | 14.28 |
| Nov 15, 2024 | 14.30 |
| Nov 14, 2024 | 14.32 |
| Nov 13, 2024 | 14.33 |
| Nov 12, 2024 | 14.35 |
| Nov 11, 2024 | 14.37 |
| Nov 8, 2024 | 14.39 |
| Nov 7, 2024 | 14.42 |
| Nov 6, 2024 | 14.44 |
| Nov 5, 2024 | 14.46 |
| Nov 4, 2024 | 14.49 |
| Nov 1, 2024 | 14.52 |
| Oct 31, 2024 | 14.55 |
| Oct 30, 2024 | 14.58 |
| Oct 29, 2024 | 14.61 |
| Oct 28, 2024 | 14.64 |
| Oct 25, 2024 | 14.67 |
| Oct 24, 2024 | 14.71 |
| Oct 23, 2024 | 14.74 |
| Oct 22, 2024 | 14.77 |
| Oct 21, 2024 | 14.80 |
| Oct 18, 2024 | 14.82 |
| Oct 17, 2024 | 14.85 |
| Oct 16, 2024 | 14.87 |
| Oct 15, 2024 | 14.91 |
| Oct 14, 2024 | 14.94 |
| Oct 11, 2024 | 14.98 |
| Oct 10, 2024 | 15.02 |
| Oct 9, 2024 | 15.06 |
| Oct 8, 2024 | 15.10 |
| Oct 7, 2024 | 15.13 |
| Oct 4, 2024 | 15.17 |
| Oct 3, 2024 | 15.22 |
| Oct 2, 2024 | 15.26 |
| Oct 1, 2024 | 15.31 |
| Sep 30, 2024 | 15.35 |
| Sep 27, 2024 | 15.39 |
| Sep 26, 2024 | 15.43 |
| Sep 25, 2024 | 15.46 |
| Sep 24, 2024 | 15.50 |
| Sep 23, 2024 | 15.54 |
| Sep 20, 2024 | 15.59 |
| Sep 19, 2024 | 15.65 |
| Sep 18, 2024 | 15.70 |
| Sep 17, 2024 | 15.74 |
| Sep 16, 2024 | 15.79 |
| Sep 13, 2024 | 15.84 |
| Sep 12, 2024 | 15.88 |
| Sep 11, 2024 | 15.92 |
| Sep 10, 2024 | 15.97 |
| Sep 9, 2024 | 16.02 |
| Sep 6, 2024 | 16.07 |
| Sep 5, 2024 | 16.11 |
| Sep 4, 2024 | 16.16 |
| Sep 3, 2024 | 16.20 |
| Aug 30, 2024 | 16.24 |
| Aug 29, 2024 | 16.26 |
| Aug 28, 2024 | 16.29 |
| Aug 27, 2024 | 16.32 |
| Aug 26, 2024 | 16.35 |
| Aug 23, 2024 | 16.38 |
| Aug 22, 2024 | 16.40 |
| Aug 21, 2024 | 16.44 |
| Aug 20, 2024 | 16.46 |
| Aug 19, 2024 | 16.48 |
| Aug 16, 2024 | 16.51 |
| Aug 15, 2024 | 16.53 |
| Aug 14, 2024 | 16.56 |
| Aug 13, 2024 | 16.59 |
| Aug 12, 2024 | 16.61 |
| Aug 9, 2024 | 16.65 |
| Aug 8, 2024 | 16.68 |
| Aug 7, 2024 | 16.70 |
| Aug 6, 2024 | 16.74 |
| Aug 5, 2024 | 16.77 |
| Aug 2, 2024 | 16.80 |
| Aug 1, 2024 | 16.83 |
| Jul 31, 2024 | 16.85 |
| Jul 30, 2024 | 16.87 |
| Jul 29, 2024 | 16.88 |
| Jul 26, 2024 | 16.90 |
| Jul 25, 2024 | 16.90 |
| Jul 24, 2024 | 16.91 |
| Jul 23, 2024 | 16.92 |
| Jul 22, 2024 | 16.94 |
| Jul 19, 2024 | 16.95 |
| Jul 18, 2024 | 16.97 |
| Jul 17, 2024 | 16.99 |
| Jul 16, 2024 | 17.01 |
| Jul 15, 2024 | 17.02 |
| Jul 12, 2024 | 17.04 |
| Jul 11, 2024 | 17.06 |
| Jul 10, 2024 | 17.07 |
| Jul 9, 2024 | 17.09 |
| Jul 8, 2024 | 17.11 |
| Jul 5, 2024 | 17.14 |
| Jul 3, 2024 | 17.16 |
| Jul 2, 2024 | 17.18 |
| Jul 1, 2024 | 17.21 |
| Jun 28, 2024 | 17.23 |
| Jun 27, 2024 | 17.26 |
| Jun 26, 2024 | 17.29 |
| Jun 25, 2024 | 17.33 |
| Jun 24, 2024 | 17.36 |
| Jun 21, 2024 | 17.40 |
| Jun 20, 2024 | 17.44 |
| Jun 18, 2024 | 17.49 |
| Jun 17, 2024 | 17.54 |
| Jun 14, 2024 | 17.59 |
| Jun 13, 2024 | 17.63 |
| Jun 12, 2024 | 17.67 |
| Jun 11, 2024 | 17.72 |
| Jun 10, 2024 | 17.75 |
| Jun 7, 2024 | 17.80 |
| Jun 6, 2024 | 17.84 |
| Jun 5, 2024 | 17.87 |
| Jun 4, 2024 | 17.91 |
| Jun 3, 2024 | 17.94 |
| May 31, 2024 | 17.97 |
| May 30, 2024 | 18.01 |
| May 29, 2024 | 18.05 |
| May 28, 2024 | 18.09 |
| May 24, 2024 | 18.12 |
| May 23, 2024 | 18.16 |
| May 22, 2024 | 18.19 |
| May 21, 2024 | 18.23 |
| May 20, 2024 | 18.26 |
| May 17, 2024 | 18.29 |
| May 16, 2024 | 18.33 |
| May 15, 2024 | 18.37 |
| May 14, 2024 | 18.41 |
| May 13, 2024 | 18.45 |
| May 10, 2024 | 18.48 |
| May 9, 2024 | 18.52 |
| May 8, 2024 | 18.55 |
| May 7, 2024 | 18.59 |
| May 6, 2024 | 18.62 |
| May 3, 2024 | 18.65 |
| May 2, 2024 | 18.69 |
| May 1, 2024 | 18.73 |
| Apr 30, 2024 | 18.77 |
| Apr 29, 2024 | 18.82 |
| Apr 26, 2024 | 18.86 |
| Apr 25, 2024 | 18.90 |
| Apr 24, 2024 | 18.94 |
| Apr 23, 2024 | 18.97 |
| Apr 22, 2024 | 19.00 |
| Apr 19, 2024 | 19.04 |
| Apr 18, 2024 | 19.08 |
| Apr 17, 2024 | 19.12 |
| Apr 16, 2024 | 19.16 |
| Apr 15, 2024 | 19.20 |
| Apr 12, 2024 | 19.25 |
| Apr 11, 2024 | 19.29 |
| Apr 10, 2024 | 19.32 |
| Apr 9, 2024 | 19.36 |
| Apr 8, 2024 | 19.40 |
| Apr 5, 2024 | 19.44 |
| Apr 4, 2024 | 19.48 |
| Apr 3, 2024 | 19.53 |
| Apr 2, 2024 | 19.59 |
| Apr 1, 2024 | 19.63 |
| Mar 28, 2024 | 19.68 |
| Mar 27, 2024 | 19.72 |
| Mar 26, 2024 | 19.75 |
| Mar 25, 2024 | 19.79 |
| Mar 22, 2024 | 19.82 |
| Mar 21, 2024 | 19.86 |
| Mar 20, 2024 | 19.89 |
| Mar 19, 2024 | 19.93 |
| Mar 18, 2024 | 19.96 |
| Mar 15, 2024 | 20.00 |
| Mar 14, 2024 | 20.03 |
| Mar 13, 2024 | 20.06 |
| Mar 12, 2024 | 20.08 |
| Mar 11, 2024 | 20.10 |
| Mar 8, 2024 | 20.11 |
| Mar 7, 2024 | 20.12 |
| Mar 6, 2024 | 20.13 |
| Mar 5, 2024 | 20.13 |
| Mar 4, 2024 | 20.14 |
| Mar 1, 2024 | 20.13 |
| Feb 29, 2024 | 20.12 |
| Feb 28, 2024 | 20.11 |
| Feb 27, 2024 | 20.10 |
| Feb 26, 2024 | 20.09 |
| Feb 23, 2024 | 20.08 |
| Feb 22, 2024 | 20.08 |
| Feb 21, 2024 | 20.07 |
| Feb 20, 2024 | 20.06 |
| Feb 16, 2024 | 20.05 |
| Feb 15, 2024 | 20.03 |
| Feb 14, 2024 | 20.01 |
| Feb 13, 2024 | 20.00 |
| Feb 12, 2024 | 19.99 |
| Feb 9, 2024 | 19.97 |
| Feb 8, 2024 | 19.95 |
| Feb 7, 2024 | 19.94 |
| Feb 6, 2024 | 19.94 |
| Feb 5, 2024 | 19.94 |
| Feb 2, 2024 | 19.95 |
| Feb 1, 2024 | 19.96 |
| Jan 31, 2024 | 19.96 |
| Jan 30, 2024 | 19.97 |
| Jan 29, 2024 | 19.97 |
| Jan 26, 2024 | 19.97 |
| Jan 25, 2024 | 19.97 |
| Jan 24, 2024 | 19.97 |
| Jan 23, 2024 | 19.98 |
| Jan 22, 2024 | 19.98 |
| Jan 19, 2024 | 19.99 |
| Jan 18, 2024 | 20.00 |
| Jan 17, 2024 | 20.02 |
| Jan 16, 2024 | 20.03 |
| Jan 12, 2024 | 20.04 |
| Jan 11, 2024 | 20.04 |
| Jan 10, 2024 | 20.05 |
| Jan 9, 2024 | 20.05 |
| Jan 8, 2024 | 20.07 |
| Jan 5, 2024 | 20.08 |
| Jan 4, 2024 | 20.10 |
| Jan 3, 2024 | 20.13 |
| Jan 2, 2024 | 20.15 |
| Dec 29, 2023 | 20.17 |
| Dec 28, 2023 | 20.19 |
| Dec 27, 2023 | 20.19 |
| Dec 26, 2023 | 20.20 |
| Dec 22, 2023 | 20.20 |
| Dec 21, 2023 | 20.20 |
| Dec 20, 2023 | 20.20 |
| Dec 19, 2023 | 20.19 |
| Dec 18, 2023 | 20.18 |
| Dec 15, 2023 | 20.16 |
| Dec 14, 2023 | 20.14 |
| Dec 13, 2023 | 20.11 |
| Dec 12, 2023 | 20.08 |
| Dec 11, 2023 | 20.06 |
| Dec 8, 2023 | 20.04 |
| Dec 7, 2023 | 20.02 |
| Dec 6, 2023 | 20.00 |
| Dec 5, 2023 | 19.98 |
| Dec 4, 2023 | 19.94 |
| Dec 1, 2023 | 19.90 |
| Nov 30, 2023 | 19.87 |
| Nov 29, 2023 | 19.85 |
| Nov 28, 2023 | 19.81 |
| Nov 27, 2023 | 19.78 |
| Nov 24, 2023 | 19.76 |
| Nov 22, 2023 | 19.73 |
| Nov 21, 2023 | 19.71 |
| Nov 20, 2023 | 19.69 |
| Nov 17, 2023 | 19.66 |
| Nov 16, 2023 | 19.65 |
| Nov 15, 2023 | 19.63 |
| Nov 14, 2023 | 19.60 |
| Nov 13, 2023 | 19.57 |
| Nov 10, 2023 | 19.55 |
| Nov 9, 2023 | 19.52 |
| Nov 8, 2023 | 19.50 |
| Nov 7, 2023 | 19.47 |
| Nov 6, 2023 | 19.44 |
| Nov 3, 2023 | 19.41 |
| Nov 2, 2023 | 19.38 |
| Nov 1, 2023 | 19.35 |
| Oct 31, 2023 | 19.33 |
| Oct 30, 2023 | 19.31 |
| Oct 27, 2023 | 19.29 |
| Oct 26, 2023 | 19.27 |
| Oct 25, 2023 | 19.24 |
| Oct 24, 2023 | 19.22 |
| Oct 23, 2023 | 19.18 |
| Oct 20, 2023 | 19.14 |
| Oct 19, 2023 | 19.12 |
| Oct 18, 2023 | 19.09 |
| Oct 17, 2023 | 19.07 |
| Oct 16, 2023 | 19.04 |
| Oct 13, 2023 | 19.01 |
| Oct 12, 2023 | 18.98 |
| Oct 11, 2023 | 18.96 |
| Oct 10, 2023 | 18.93 |
| Oct 9, 2023 | 18.91 |
| Oct 6, 2023 | 18.89 |
| Oct 5, 2023 | 18.88 |
| Oct 4, 2023 | 18.87 |
| Oct 3, 2023 | 18.85 |
| Oct 2, 2023 | 18.85 |
| Sep 29, 2023 | 18.83 |
| Sep 28, 2023 | 18.82 |
| Sep 27, 2023 | 18.80 |
| Sep 26, 2023 | 18.78 |
| Sep 25, 2023 | 18.76 |
| Sep 22, 2023 | 18.75 |
| Sep 21, 2023 | 18.73 |
| Sep 20, 2023 | 18.73 |
| Sep 19, 2023 | 18.73 |
| Sep 18, 2023 | 18.73 |
| Sep 15, 2023 | 18.73 |
| Sep 14, 2023 | 18.73 |
| Sep 13, 2023 | 18.73 |
| Sep 12, 2023 | 18.73 |
| Sep 11, 2023 | 18.72 |
| Sep 8, 2023 | 18.70 |
| Sep 7, 2023 | 18.69 |
| Sep 6, 2023 | 18.69 |
| Sep 5, 2023 | 18.70 |
| Sep 1, 2023 | 18.70 |
| Aug 31, 2023 | 18.70 |
| Aug 30, 2023 | 18.70 |
| Aug 29, 2023 | 18.69 |
| Aug 28, 2023 | 18.66 |
| Aug 25, 2023 | 18.64 |
| Aug 24, 2023 | 18.62 |
| Aug 23, 2023 | 18.60 |
| Aug 22, 2023 | 18.58 |
| Aug 21, 2023 | 18.56 |
| Aug 18, 2023 | 18.56 |
| Aug 17, 2023 | 18.56 |
| Aug 16, 2023 | 18.57 |
| Aug 15, 2023 | 18.57 |
| Aug 14, 2023 | 18.57 |
| Aug 11, 2023 | 18.57 |
| Aug 10, 2023 | 18.57 |
| Aug 9, 2023 | 18.56 |
| Aug 8, 2023 | 18.54 |
| Aug 7, 2023 | 18.53 |
| Aug 4, 2023 | 18.52 |
| Aug 3, 2023 | 18.51 |
| Aug 2, 2023 | 18.50 |
| Aug 1, 2023 | 18.49 |
| Jul 31, 2023 | 18.48 |
| Jul 28, 2023 | 18.46 |
| Jul 27, 2023 | 18.46 |
| Jul 26, 2023 | 18.47 |
| Jul 25, 2023 | 18.48 |
| Jul 24, 2023 | 18.50 |
| Jul 21, 2023 | 18.52 |
| Jul 20, 2023 | 18.53 |
| Jul 19, 2023 | 18.53 |
| Jul 18, 2023 | 18.52 |
| Jul 17, 2023 | 18.52 |
| Jul 14, 2023 | 18.51 |
| Jul 13, 2023 | 18.50 |
| Jul 12, 2023 | 18.48 |
| Jul 11, 2023 | 18.48 |
| Jul 10, 2023 | 18.48 |
| Jul 7, 2023 | 18.49 |
| Jul 6, 2023 | 18.51 |
| Jul 5, 2023 | 18.52 |
| Jul 3, 2023 | 18.54 |
| Jun 30, 2023 | 18.56 |
| Jun 29, 2023 | 18.58 |
| Jun 28, 2023 | 18.61 |
| Jun 27, 2023 | 18.62 |
| Jun 26, 2023 | 18.63 |
| Jun 23, 2023 | 18.62 |
| Jun 22, 2023 | 18.60 |
| Jun 21, 2023 | 18.58 |
| Jun 20, 2023 | 18.55 |
| Jun 16, 2023 | 18.52 |
| Jun 15, 2023 | 18.49 |
| Jun 14, 2023 | 18.46 |
| Jun 13, 2023 | 18.44 |
| Jun 12, 2023 | 18.41 |
| Jun 9, 2023 | 18.40 |
| Jun 8, 2023 | 18.39 |
| Jun 7, 2023 | 18.37 |
| Jun 6, 2023 | 18.37 |
| Jun 5, 2023 | 18.38 |
| Jun 2, 2023 | 18.40 |
| Jun 1, 2023 | 18.42 |
| May 31, 2023 | 18.44 |
| May 30, 2023 | 18.47 |
| May 26, 2023 | 18.49 |
| May 25, 2023 | 18.52 |
| May 24, 2023 | 18.54 |
| May 23, 2023 | 18.57 |
| May 22, 2023 | 18.59 |
| May 19, 2023 | 18.60 |
| May 18, 2023 | 18.62 |
| May 17, 2023 | 18.62 |
| May 16, 2023 | 18.62 |
| May 15, 2023 | 18.63 |
| May 12, 2023 | 18.63 |
| May 11, 2023 | 18.64 |
| May 10, 2023 | 18.63 |
| May 9, 2023 | 18.63 |
| May 8, 2023 | 18.64 |
| May 5, 2023 | 18.65 |
| May 4, 2023 | 18.67 |
| May 3, 2023 | 18.68 |
| May 2, 2023 | 18.69 |
| May 1, 2023 | 18.69 |
| Apr 28, 2023 | 18.70 |
| Apr 27, 2023 | 18.70 |
| Apr 26, 2023 | 18.71 |
| Apr 25, 2023 | 18.73 |
| Apr 24, 2023 | 18.75 |
| Apr 21, 2023 | 18.76 |
| Apr 20, 2023 | 18.77 |
| Apr 19, 2023 | 18.78 |
| Apr 18, 2023 | 18.78 |
| Apr 17, 2023 | 18.77 |
| Apr 14, 2023 | 18.77 |
| Apr 13, 2023 | 18.77 |
| Apr 12, 2023 | 18.78 |
| Apr 11, 2023 | 18.80 |
| Apr 10, 2023 | 18.80 |
| Apr 6, 2023 | 18.80 |
| Apr 5, 2023 | 18.79 |
| Apr 4, 2023 | 18.78 |
| Apr 3, 2023 | 18.76 |
| Mar 31, 2023 | 18.75 |
| Mar 30, 2023 | 18.73 |
| Mar 29, 2023 | 18.72 |
| Mar 28, 2023 | 18.72 |
| Mar 27, 2023 | 18.74 |
| Mar 24, 2023 | 18.75 |
| Mar 23, 2023 | 18.76 |
| Mar 22, 2023 | 18.77 |
| Mar 21, 2023 | 18.78 |
| Mar 20, 2023 | 18.79 |
| Mar 17, 2023 | 18.79 |
| Mar 16, 2023 | 18.79 |
| Mar 15, 2023 | 18.79 |
| Mar 14, 2023 | 18.79 |
| Mar 13, 2023 | 18.78 |
| Mar 10, 2023 | 18.77 |
| Mar 9, 2023 | 18.78 |
| Mar 8, 2023 | 18.78 |
| Mar 7, 2023 | 18.81 |
| Mar 6, 2023 | 18.82 |
| Mar 3, 2023 | 18.85 |
| Mar 2, 2023 | 18.87 |
| Mar 1, 2023 | 18.92 |
| Feb 28, 2023 | 18.94 |
| Feb 27, 2023 | 18.96 |
| Feb 24, 2023 | 19.00 |
| Feb 23, 2023 | 19.04 |
| Feb 22, 2023 | 19.08 |
| Feb 21, 2023 | 19.14 |
| Feb 17, 2023 | 19.22 |
| Feb 16, 2023 | 19.28 |
| Feb 15, 2023 | 19.34 |
| Feb 14, 2023 | 19.39 |
| Feb 13, 2023 | 19.45 |
| Feb 10, 2023 | 19.52 |
| Feb 9, 2023 | 19.59 |
| Feb 8, 2023 | 19.66 |
| Feb 7, 2023 | 19.73 |
| Feb 6, 2023 | 19.79 |
| Feb 3, 2023 | 19.86 |
| Feb 2, 2023 | 19.95 |
| Feb 1, 2023 | 20.02 |
| Jan 31, 2023 | 20.10 |
| Jan 30, 2023 | 20.20 |
| Jan 27, 2023 | 20.30 |
| Jan 26, 2023 | 20.40 |
| Jan 25, 2023 | 20.49 |
| Jan 24, 2023 | 20.61 |
| Jan 23, 2023 | 20.72 |
| Jan 20, 2023 | 20.84 |
| Jan 19, 2023 | 20.98 |
| Jan 18, 2023 | 21.11 |
| Jan 17, 2023 | 21.24 |
| Jan 13, 2023 | 21.38 |
| Jan 12, 2023 | 21.53 |
| Jan 11, 2023 | 21.65 |
| Jan 10, 2023 | 21.77 |
| Jan 9, 2023 | 21.92 |
| Jan 6, 2023 | 22.08 |
| Jan 5, 2023 | 22.24 |
| Jan 4, 2023 | 22.39 |
| Jan 3, 2023 | 22.54 |
| Dec 30, 2022 | 22.67 |
| Dec 29, 2022 | 22.79 |
| Dec 28, 2022 | 22.89 |
| Dec 27, 2022 | 22.99 |
| Dec 23, 2022 | 23.10 |
| Dec 22, 2022 | 23.23 |
| Dec 21, 2022 | 23.41 |
| Dec 20, 2022 | 23.56 |
| Dec 19, 2022 | 23.70 |
| Dec 16, 2022 | 23.86 |
| Dec 15, 2022 | 24.04 |
| Dec 14, 2022 | 24.23 |
| Dec 13, 2022 | 24.43 |
| Dec 12, 2022 | 24.62 |
| Dec 9, 2022 | 24.82 |
| Dec 8, 2022 | 25.02 |
| Dec 7, 2022 | 25.18 |
| Dec 6, 2022 | 25.42 |
| Dec 5, 2022 | 25.66 |
| Dec 2, 2022 | 25.93 |
| Dec 1, 2022 | 26.22 |
| Nov 30, 2022 | 26.49 |
| Nov 29, 2022 | 26.75 |
| Nov 28, 2022 | 26.97 |
| Nov 25, 2022 | 27.20 |
| Nov 23, 2022 | 27.41 |
| Nov 22, 2022 | 27.59 |
| Nov 21, 2022 | 27.75 |
| Nov 18, 2022 | 27.90 |
| Nov 17, 2022 | 28.05 |
| Nov 16, 2022 | 28.20 |
| Nov 15, 2022 | 28.36 |
| Nov 14, 2022 | 28.52 |
| Nov 11, 2022 | 28.65 |
| Nov 10, 2022 | 28.77 |
| Nov 9, 2022 | 28.91 |
| Nov 8, 2022 | 29.09 |
| Nov 7, 2022 | 29.27 |
| Nov 4, 2022 | 29.44 |
| Nov 3, 2022 | 29.62 |
| Nov 2, 2022 | 29.80 |
| Nov 1, 2022 | 29.97 |
| Oct 31, 2022 | 30.17 |
| Oct 28, 2022 | 30.37 |
| Oct 27, 2022 | 30.60 |
| Oct 26, 2022 | 30.83 |
| Oct 25, 2022 | 31.03 |
| Oct 24, 2022 | 31.23 |
| Oct 21, 2022 | 31.43 |
| Oct 20, 2022 | 31.64 |
| Oct 19, 2022 | 31.89 |
| Oct 18, 2022 | 32.15 |
| Oct 17, 2022 | 32.42 |
| Oct 14, 2022 | 32.71 |
| Oct 13, 2022 | 32.97 |
| Oct 12, 2022 | 33.24 |
| Oct 11, 2022 | 33.52 |
| Oct 10, 2022 | 33.80 |
| Oct 7, 2022 | 34.08 |
| Oct 6, 2022 | 34.36 |
| Oct 5, 2022 | 34.61 |
| Oct 4, 2022 | 34.86 |
| Oct 3, 2022 | 35.07 |
| Sep 30, 2022 | 35.30 |
| Sep 29, 2022 | 35.51 |
| Sep 28, 2022 | 35.72 |
| Sep 27, 2022 | 35.95 |
| Sep 26, 2022 | 36.21 |
| Sep 23, 2022 | 36.50 |
| Sep 22, 2022 | 36.77 |
| Sep 21, 2022 | 36.99 |
| Sep 20, 2022 | 37.21 |
| Sep 19, 2022 | 37.55 |
| Sep 16, 2022 | 37.87 |
| Sep 15, 2022 | 38.27 |
| Sep 14, 2022 | 38.69 |
| Sep 13, 2022 | 39.09 |
| Sep 12, 2022 | 39.50 |
| Sep 9, 2022 | 39.86 |
| Sep 8, 2022 | 40.27 |
| Sep 7, 2022 | 40.84 |
| Sep 6, 2022 | 41.43 |
| Sep 2, 2022 | 41.99 |
| Sep 1, 2022 | 42.57 |
| Aug 31, 2022 | 43.17 |
| Aug 30, 2022 | 43.78 |
| Aug 29, 2022 | 44.35 |
| Aug 26, 2022 | 44.90 |
| Aug 25, 2022 | 45.52 |
| Aug 24, 2022 | 46.09 |
| Aug 23, 2022 | 46.64 |
| Aug 22, 2022 | 47.20 |
| Aug 19, 2022 | 47.76 |
| Aug 18, 2022 | 48.29 |
| Aug 17, 2022 | 48.84 |
| Aug 16, 2022 | 49.39 |
| Aug 15, 2022 | 49.92 |
| Aug 12, 2022 | 50.41 |
| Aug 11, 2022 | 50.89 |
| Aug 10, 2022 | 51.44 |
| Aug 9, 2022 | 51.97 |
| Aug 8, 2022 | 52.53 |
| Aug 5, 2022 | 53.04 |
| Aug 4, 2022 | 53.56 |
| Aug 3, 2022 | 54.03 |
| Aug 2, 2022 | 54.50 |
| Aug 1, 2022 | 54.97 |
| Jul 29, 2022 | 55.45 |
| Jul 28, 2022 | 55.90 |
| Jul 27, 2022 | 56.34 |
| Jul 26, 2022 | 56.78 |
| Jul 25, 2022 | 57.23 |
| Jul 22, 2022 | 57.69 |
| Jul 21, 2022 | 58.11 |
| Jul 20, 2022 | 58.52 |
| Jul 19, 2022 | 58.93 |
| Jul 18, 2022 | 59.36 |
| Jul 15, 2022 | 59.79 |
| Jul 14, 2022 | 60.21 |
| Jul 13, 2022 | 60.70 |
| Jul 12, 2022 | 61.21 |
| Jul 11, 2022 | 61.74 |
| Jul 8, 2022 | 62.25 |
| Jul 7, 2022 | 62.71 |
| Jul 6, 2022 | 63.21 |
| Jul 5, 2022 | 63.70 |
| Jul 1, 2022 | 64.19 |
| Jun 30, 2022 | 64.65 |
| Jun 29, 2022 | 65.09 |
| Jun 28, 2022 | 65.50 |
| Jun 27, 2022 | 65.90 |
| Jun 24, 2022 | 66.28 |
| Jun 23, 2022 | 66.63 |
| Jun 22, 2022 | 67.01 |
| Jun 21, 2022 | 67.38 |
| Jun 17, 2022 | 67.74 |
| Jun 16, 2022 | 68.04 |
| Jun 15, 2022 | 68.33 |
| Jun 14, 2022 | 68.63 |
| Jun 13, 2022 | 68.93 |
| Jun 10, 2022 | 69.21 |
| Jun 9, 2022 | 69.49 |
| Jun 8, 2022 | 69.76 |
| Jun 7, 2022 | 70.03 |
| Jun 6, 2022 | 70.29 |
| Jun 3, 2022 | 70.56 |
| Jun 2, 2022 | 70.84 |
| Jun 1, 2022 | 71.10 |
| May 31, 2022 | 71.36 |
| May 27, 2022 | 71.64 |
| May 26, 2022 | 71.92 |
| May 25, 2022 | 72.18 |
| May 24, 2022 | 72.45 |
| May 23, 2022 | 72.73 |
| May 20, 2022 | 73.00 |
| May 19, 2022 | 73.28 |
| May 18, 2022 | 73.53 |
| May 17, 2022 | 73.79 |
| May 16, 2022 | 74.04 |
| May 13, 2022 | 74.29 |
| May 12, 2022 | 74.52 |
| May 11, 2022 | 74.77 |
| May 10, 2022 | 75.01 |
| May 9, 2022 | 75.27 |
| May 6, 2022 | 75.52 |
| May 5, 2022 | 75.76 |
| May 4, 2022 | 75.98 |
| May 3, 2022 | 76.17 |
| May 2, 2022 | 76.37 |
| Apr 29, 2022 | 76.55 |
| Apr 28, 2022 | 76.75 |
| Apr 27, 2022 | 76.94 |
| Apr 26, 2022 | 77.15 |
| Apr 25, 2022 | 77.34 |
| Apr 22, 2022 | 77.53 |
| Apr 21, 2022 | 77.71 |
| Apr 20, 2022 | 77.90 |
| Apr 19, 2022 | 78.09 |
| Apr 18, 2022 | 78.26 |
| Apr 14, 2022 | 78.41 |
| Apr 13, 2022 | 78.55 |
| Apr 12, 2022 | 78.69 |
| Apr 11, 2022 | 78.83 |
| Apr 8, 2022 | 78.97 |
| Apr 7, 2022 | 79.09 |
| Apr 6, 2022 | 79.20 |
| Apr 5, 2022 | 79.30 |
| Apr 4, 2022 | 79.41 |
| Apr 1, 2022 | 79.49 |
| Mar 31, 2022 | 79.55 |
| Mar 30, 2022 | 79.60 |
| Mar 29, 2022 | 79.63 |
| Mar 28, 2022 | 79.64 |
| Mar 25, 2022 | 79.68 |
| Mar 24, 2022 | 79.72 |
| Mar 23, 2022 | 79.71 |
| Mar 22, 2022 | 79.69 |
| Mar 21, 2022 | 79.67 |
| Mar 18, 2022 | 79.65 |
| Mar 17, 2022 | 79.61 |
| Mar 16, 2022 | 79.60 |
| Mar 15, 2022 | 79.60 |
| Mar 14, 2022 | 79.61 |
| Mar 11, 2022 | 79.63 |
| Mar 10, 2022 | 79.64 |
| Mar 9, 2022 | 79.63 |
| Mar 8, 2022 | 79.56 |
| Mar 7, 2022 | 79.51 |
| Mar 4, 2022 | 79.47 |
| Mar 3, 2022 | 79.40 |
| Mar 2, 2022 | 79.31 |
| Mar 1, 2022 | 79.20 |
| Feb 28, 2022 | 79.07 |
| Feb 25, 2022 | 78.94 |
| Feb 24, 2022 | 78.81 |
| Feb 23, 2022 | 78.69 |
| Feb 22, 2022 | 78.60 |
| Feb 18, 2022 | 78.44 |
| Feb 17, 2022 | 78.26 |
| Feb 16, 2022 | 78.08 |
| Feb 15, 2022 | 77.86 |
| Feb 14, 2022 | 77.65 |
| Feb 11, 2022 | 77.48 |
| Feb 10, 2022 | 77.34 |
| Feb 9, 2022 | 77.18 |
| Feb 8, 2022 | 77.05 |
| Feb 7, 2022 | 76.94 |
| Feb 4, 2022 | 76.86 |
| Feb 3, 2022 | 76.78 |
| Feb 2, 2022 | 76.71 |
| Feb 1, 2022 | 76.62 |
| Jan 31, 2022 | 76.51 |
| Jan 28, 2022 | 76.42 |
| Jan 27, 2022 | 76.34 |
| Jan 26, 2022 | 76.28 |
| Jan 25, 2022 | 76.22 |
| Jan 24, 2022 | 76.13 |
| Jan 21, 2022 | 76.03 |
| Jan 20, 2022 | 75.94 |
| Jan 19, 2022 | 75.84 |
| Jan 18, 2022 | 75.74 |
| Jan 14, 2022 | 75.64 |
| Jan 13, 2022 | 75.49 |
| Jan 12, 2022 | 75.33 |
| Jan 11, 2022 | 75.14 |
| Jan 10, 2022 | 74.94 |
| Jan 7, 2022 | 74.77 |
| Jan 6, 2022 | 74.60 |
| Jan 5, 2022 | 74.43 |
| Jan 4, 2022 | 74.28 |
| Jan 3, 2022 | 74.08 |
| Dec 31, 2021 | 73.87 |
| Dec 30, 2021 | 73.65 |
| Dec 29, 2021 | 73.43 |
| Dec 28, 2021 | 73.24 |
| Dec 27, 2021 | 73.03 |
| Dec 23, 2021 | 72.81 |
| Dec 22, 2021 | 72.59 |
| Dec 21, 2021 | 72.35 |
| Dec 20, 2021 | 72.11 |
| Dec 17, 2021 | 71.88 |
| Dec 16, 2021 | 71.66 |
| Dec 15, 2021 | 71.48 |
| Dec 14, 2021 | 71.29 |
| Dec 13, 2021 | 71.14 |
| Dec 10, 2021 | 71.00 |
| Dec 9, 2021 | 70.84 |
| Dec 8, 2021 | 70.64 |
| Dec 7, 2021 | 70.42 |
| Dec 6, 2021 | 70.24 |
| Dec 3, 2021 | 70.10 |
| Dec 2, 2021 | 69.97 |
| Dec 1, 2021 | 69.72 |
| Nov 30, 2021 | 69.47 |
| Nov 29, 2021 | 69.15 |
| Nov 26, 2021 | 68.82 |
| Nov 24, 2021 | 68.48 |
| Nov 23, 2021 | 68.15 |
| Nov 22, 2021 | 67.83 |
| Nov 19, 2021 | 67.50 |
| Nov 18, 2021 | 67.01 |
| Nov 17, 2021 | 66.52 |
| Nov 16, 2021 | 66.05 |
| Nov 15, 2021 | 65.56 |
| Nov 12, 2021 | 65.06 |
| Nov 11, 2021 | 64.52 |
| Nov 10, 2021 | 64.04 |
| Nov 9, 2021 | 63.57 |
| Nov 8, 2021 | 63.04 |
| Nov 5, 2021 | 62.56 |
| Nov 4, 2021 | 62.11 |
| Nov 3, 2021 | 61.65 |
| Nov 2, 2021 | 61.19 |
| Nov 1, 2021 | 60.75 |
| Oct 29, 2021 | 60.26 |
| Oct 28, 2021 | 59.77 |
| Oct 27, 2021 | 59.29 |
| Oct 26, 2021 | 58.84 |
| Oct 25, 2021 | 58.37 |
| Oct 22, 2021 | 57.85 |
| Oct 21, 2021 | 57.33 |
| Oct 20, 2021 | 56.79 |
| Oct 19, 2021 | 56.28 |
| Oct 18, 2021 | 55.79 |
| Oct 15, 2021 | 55.34 |
| Oct 14, 2021 | 54.91 |
| Oct 13, 2021 | 54.47 |
| Oct 12, 2021 | 54.04 |
| Oct 11, 2021 | 53.64 |
| Oct 8, 2021 | 53.26 |
| Oct 7, 2021 | 52.89 |
| Oct 6, 2021 | 52.50 |
| Oct 5, 2021 | 52.11 |
| Oct 4, 2021 | 51.74 |
| Oct 1, 2021 | 51.39 |
| Sep 30, 2021 | 51.02 |
| Sep 29, 2021 | 50.65 |
| Sep 28, 2021 | 50.27 |
| Sep 27, 2021 | 49.91 |
| Sep 24, 2021 | 49.48 |
| Sep 23, 2021 | 49.02 |
| Sep 22, 2021 | 48.55 |
| Sep 21, 2021 | 48.08 |
| Sep 20, 2021 | 47.65 |
| Sep 17, 2021 | 47.19 |
| Sep 16, 2021 | 46.73 |
| Sep 15, 2021 | 46.28 |
| Sep 14, 2021 | 45.88 |
| Sep 13, 2021 | 45.47 |
| Sep 10, 2021 | 45.08 |
| Sep 9, 2021 | 44.70 |
| Sep 8, 2021 | 44.33 |
| Sep 7, 2021 | 43.98 |
| Sep 3, 2021 | 43.62 |
| Sep 2, 2021 | 43.26 |
| Sep 1, 2021 | 42.93 |
| Aug 31, 2021 | 42.66 |
| Aug 30, 2021 | 42.39 |
| Aug 27, 2021 | 42.11 |
| Aug 26, 2021 | 41.83 |
| Aug 25, 2021 | 41.57 |
| Aug 24, 2021 | 41.30 |
| Aug 23, 2021 | 41.04 |
| Aug 20, 2021 | 40.76 |
| Aug 19, 2021 | 40.50 |
| Aug 18, 2021 | 40.23 |
| Aug 17, 2021 | 39.96 |
| Aug 16, 2021 | 39.69 |
| Aug 13, 2021 | 39.44 |
| Aug 12, 2021 | 39.17 |
| Aug 11, 2021 | 38.89 |
| Aug 10, 2021 | 38.64 |
| Aug 9, 2021 | 38.40 |
| Aug 6, 2021 | 38.15 |
| Aug 5, 2021 | 37.89 |
| Aug 4, 2021 | 37.62 |
| Aug 3, 2021 | 37.37 |
| Aug 2, 2021 | 37.13 |
| Jul 30, 2021 | 36.89 |
| Jul 29, 2021 | 36.66 |
| Jul 28, 2021 | 36.43 |
| Jul 27, 2021 | 36.20 |
| Jul 26, 2021 | 36.01 |
| Jul 23, 2021 | 35.77 |
| Jul 22, 2021 | 35.54 |
| Jul 21, 2021 | 35.29 |
| Jul 20, 2021 | 35.07 |
| Jul 19, 2021 | 34.86 |
| Jul 16, 2021 | 34.67 |